[[1518642000000, 0.097579, 0.097654, 0.09756, 0.097627, 52.124], [1518642060000, 0.09763, 0.097636, 0.097556, 0.097571, 29.347], [1518642120000, 0.097609, 0.097609, 0.097501, 0.097548, 70.203], [1518642180000, 0.09752, 0.097548, 0.09741, 0.097415, 66.964], [1518642240000, 0.097485, 0.0976, 0.09742, 0.09746, 58.054], [1518642300000, 0.097461, 0.097572, 0.097366, 0.097515, 87.988], [1518642360000, 0.097512, 0.097687, 0.097442, 0.09763, 75.711], [1518642420000, 0.097626, 0.097698, 0.09755, 0.09761, 37.074], [1518642480000, 0.097628, 0.097685, 0.09753, 0.097567, 87.042], [1518642540000, 0.097567, 0.097718, 0.097567, 0.097656, 101.39], [1518642600000, 0.097652, 0.097711, 0.09757, 0.097609, 100.143], [1518642660000, 0.097611, 0.097724, 0.09758, 0.097689, 96.749], [1518642720000, 0.097642, 0.097779, 0.097601, 0.09766, 55.243], [1518642780000, 0.097689, 0.09778, 0.097623, 0.097641, 92.279], [1518642840000, 0.097641, 0.097682, 0.09753, 0.097556, 127.942], [1518642900000, 0.097558, 0.097654, 0.097502, 0.097607, 53.818], [1518642960000, 0.097637, 0.09764, 0.097526, 0.09758, 47.259], [1518643020000, 0.09755, 0.09758, 0.097465, 0.097505, 76.461], [1518643080000, 0.097536, 0.097536, 0.097357, 0.097444, 138.016], [1518643140000, 0.097441, 0.097454, 0.097207, 0.09744, 259.668], [1518643200000, 0.097438, 0.097467, 0.097382, 0.097467, 66.596], [1518643260000, 0.097435, 0.097469, 0.097384, 0.097394, 32.813], [1518643320000, 0.097423, 0.097525, 0.097366, 0.097474, 96.839], [1518643380000, 0.097498, 0.097527, 0.097453, 0.097504, 76.588], [1518643440000, 0.09747, 0.0976, 0.09747, 0.097551, 79.07], [1518643500000, 0.097551, 0.097679, 0.097456, 0.097483, 79.853], [1518643560000, 0.097483, 0.09756, 0.097401, 0.097472, 76.77], [1518643620000, 0.097435, 0.09747, 0.09723, 0.097316, 105.938], [1518643680000, 0.097321, 0.0974, 0.097321, 0.097356, 61.302], [1518643740000, 0.097368, 0.097432, 0.097207, 0.097302, 180.19], [1518643800000, 0.097242, 0.097302, 0.097207, 0.097214, 147.339], [1518643860000, 0.097276, 0.09728, 0.09718, 0.097277, 125.772], [1518643920000, 0.097275, 0.097355, 0.097212, 0.097308, 82.255], [1518643980000, 0.097346, 0.0974, 0.097208, 0.097357, 167.835], [1518644040000, 0.097357, 0.09739, 0.097247, 0.09729, 111.089], [1518644100000, 0.097311, 0.097414, 0.09724, 0.097414, 56.365], [1518644160000, 0.097371, 0.097523, 0.097349, 0.097351, 64.826], [1518644220000, 0.097384, 0.0974, 0.097308, 0.097344, 59.025], [1518644280000, 0.097395, 0.0975, 0.097276, 0.097431, 80.725], [1518644340000, 0.097432, 0.097539, 0.097349, 0.09738, 112.668], [1518644400000, 0.09738, 0.097395, 0.0973, 0.09738, 103.376], [1518644460000, 0.09738, 0.097391, 0.097237, 0.097381, 215.113], [1518644520000, 0.097382, 0.09747, 0.097381, 0.09747, 124.582], [1518644580000, 0.09741, 0.097476, 0.097381, 0.09747, 97.198], [1518644640000, 0.09747, 0.09747, 0.097405, 0.097444, 55.269], [1518644700000, 0.097418, 0.097445, 0.097309, 0.097401, 77.689], [1518644760000, 0.097334, 0.0974, 0.097321, 0.09738, 50.944], [1518644820000, 0.09738, 0.09745, 0.097239, 0.097266, 110.046], [1518644880000, 0.097274, 0.097367, 0.09721, 0.097288, 99.077], [1518644940000, 0.0973, 0.097354, 0.097237, 0.09727, 86.065], [1518645000000, 0.09727, 0.097393, 0.09718, 0.097293, 93.942], [1518645060000, 0.097251, 0.09734, 0.097251, 0.09733, 67.013], [1518645120000, 0.09733, 0.097435, 0.097302, 0.0974, 82.672], [1518645180000, 0.097401, 0.097488, 0.097336, 0.097363, 101.923], [1518645240000, 0.097362, 0.09748, 0.097354, 0.097392, 62.539], [1518645300000, 0.097395, 0.097557, 0.097391, 0.097467, 79.888], [1518645360000, 0.097472, 0.09761, 0.09743, 0.097468, 100.854], [1518645420000, 0.097509, 0.0976, 0.097421, 0.097489, 98.578], [1518645480000, 0.097456, 0.097594, 0.0974, 0.097476, 58.235], [1518645540000, 0.097477, 0.097544, 0.097408, 0.097482, 48.359], [1518645600000, 0.097482, 0.097539, 0.09744, 0.097449, 69.795], [1518645660000, 0.097454, 0.09756, 0.097401, 0.097489, 68.812], [1518645720000, 0.097489, 0.097577, 0.09745, 0.097514, 85.367], [1518645780000, 0.097514, 0.097614, 0.097501, 0.097556, 62.67], [1518645840000, 0.097558, 0.0977, 0.09747, 0.097512, 61.978], [1518645900000, 0.09753, 0.097693, 0.097478, 0.097639, 80.011], [1518645960000, 0.097636, 0.097731, 0.097591, 0.097731, 80.513], [1518646020000, 0.097731, 0.097731, 0.097645, 0.097666, 76.029], [1518646080000, 0.097666, 0.097731, 0.097579, 0.097711, 142.722], [1518646140000, 0.097651, 0.09777, 0.097593, 0.0977, 216.6], [1518646200000, 0.097647, 0.0979, 0.097599, 0.097656, 237.408], [1518646260000, 0.097662, 0.097799, 0.0972, 0.097648, 212.515], [1518646320000, 0.097699, 0.097899, 0.097638, 0.097661, 220.821], [1518646380000, 0.097761, 0.0979, 0.097581, 0.097683, 248.057], [1518646440000, 0.097733, 0.097878, 0.097633, 0.097761, 169.398], [1518646500000, 0.09776, 0.0978, 0.097699, 0.097728, 109.995], [1518646560000, 0.097731, 0.0978, 0.0977, 0.097799, 159.198], [1518646620000, 0.097799, 0.0978, 0.097735, 0.097741, 63.27], [1518646680000, 0.097742, 0.0978, 0.0977, 0.097768, 150.147], [1518646740000, 0.097726, 0.0978, 0.09772, 0.097749, 150.904], [1518646800000, 0.097779, 0.0978, 0.097732, 0.097751, 223.909], [1518646860000, 0.097742, 0.097794, 0.09762, 0.097696, 136.769], [1518646920000, 0.097697, 0.097749, 0.097642, 0.097667, 105.899], [1518646980000, 0.097667, 0.097729, 0.097597, 0.097641, 96.415], [1518647040000, 0.097605, 0.097699, 0.097506, 0.097534, 112.027], [1518647100000, 0.097534, 0.09762, 0.097432, 0.097489, 152.249], [1518647160000, 0.097507, 0.09765, 0.09745, 0.09755, 278.949], [1518647220000, 0.097547, 0.09755, 0.097424, 0.097505, 106.576], [1518647280000, 0.097505, 0.09765, 0.097381, 0.097394, 342.79], [1518647340000, 0.097482, 0.09755, 0.097363, 0.097447, 87.786], [1518647400000, 0.097448, 0.0975, 0.09739, 0.097492, 86.571], [1518647460000, 0.097459, 0.097492, 0.0972, 0.097308, 157.179], [1518647520000, 0.097251, 0.09735, 0.0972, 0.09728, 170.571], [1518647580000, 0.097278, 0.0974, 0.097205, 0.097262, 180.365], [1518647640000, 0.097262, 0.0976, 0.097208, 0.097476, 207.269], [1518647700000, 0.097478, 0.097699, 0.097401, 0.097494, 268.758], [1518647760000, 0.097493, 0.09755, 0.097436, 0.097438, 96.611], [1518647820000, 0.097442, 0.097475, 0.097417, 0.097458, 55.278], [1518647880000, 0.097458, 0.0975, 0.09739, 0.097469, 124.624], [1518647940000, 0.097469, 0.097596, 0.09738, 0.097454, 177.95], [1518648000000, 0.097498, 0.09765, 0.09744, 0.097506, 119.441], [1518648060000, 0.097506, 0.0977, 0.097502, 0.097541, 116.785], [1518648120000, 0.09754, 0.09763, 0.097503, 0.097587, 106.539], [1518648180000, 0.097538, 0.097679, 0.097515, 0.097597, 77.112], [1518648240000, 0.097599, 0.09768, 0.097563, 0.097565, 49.475], [1518648300000, 0.097565, 0.0977, 0.097562, 0.097626, 117.131], [1518648360000, 0.097648, 0.0977, 0.097625, 0.09766, 65.957], [1518648420000, 0.097682, 0.0977, 0.097625, 0.0977, 58.12], [1518648480000, 0.0977, 0.09772, 0.097639, 0.097716, 60.564], [1518648540000, 0.097683, 0.097743, 0.097655, 0.097677, 105.637], [1518648600000, 0.097679, 0.097748, 0.097663, 0.097675, 62.885], [1518648660000, 0.097677, 0.097748, 0.097646, 0.097682, 124.384], [1518648720000, 0.097743, 0.097748, 0.097623, 0.097623, 99.982], [1518648780000, 0.097623, 0.097717, 0.09755, 0.09757, 65.695], [1518648840000, 0.09757, 0.09764, 0.097487, 0.097488, 136.679], [1518648900000, 0.097487, 0.097563, 0.097471, 0.097478, 88.052], [1518648960000, 0.097487, 0.097563, 0.09745, 0.097475, 68.702], [1518649020000, 0.097538, 0.097615, 0.09748, 0.097566, 111.016], [1518649080000, 0.097512, 0.0976, 0.0974, 0.097541, 113.441], [1518649140000, 0.097498, 0.097564, 0.09743, 0.097519, 88.775], [1518649200000, 0.097549, 0.0976, 0.09745, 0.09753, 101.038], [1518649260000, 0.097558, 0.0976, 0.0975, 0.097576, 95.654], [1518649320000, 0.097576, 0.09769, 0.097532, 0.097637, 75.66], [1518649380000, 0.097637, 0.09769, 0.097603, 0.097671, 50.221], [1518649440000, 0.09765, 0.09769, 0.097571, 0.097689, 67.02], [1518649500000, 0.097655, 0.09769, 0.097608, 0.097635, 62.255], [1518649560000, 0.097687, 0.097691, 0.097633, 0.097647, 56.174], [1518649620000, 0.097647, 0.097678, 0.097624, 0.097673, 49.12], [1518649680000, 0.097651, 0.097677, 0.097551, 0.097552, 107.95], [1518649740000, 0.097607, 0.097648, 0.097553, 0.09763, 66.056], [1518649800000, 0.097629, 0.097679, 0.09756, 0.097609, 51.47], [1518649860000, 0.09761, 0.097645, 0.097561, 0.097605, 57.89], [1518649920000, 0.097606, 0.097679, 0.097512, 0.097565, 53.331], [1518649980000, 0.097516, 0.09757, 0.097439, 0.09748, 157.982], [1518650040000, 0.097481, 0.09757, 0.097408, 0.097488, 97.113], [1518650100000, 0.09749, 0.097527, 0.0974, 0.097478, 111.694], [1518650160000, 0.097443, 0.0976, 0.0974, 0.097526, 89.646], [1518650220000, 0.097556, 0.09761, 0.097528, 0.097557, 69.593], [1518650280000, 0.097587, 0.097628, 0.097524, 0.097628, 77.462], [1518650340000, 0.097588, 0.09769, 0.097483, 0.097625, 151.517], [1518650400000, 0.097626, 0.097745, 0.0976, 0.097631, 103.715], [1518650460000, 0.097631, 0.097744, 0.09762, 0.097663, 46.438], [1518650520000, 0.097623, 0.097728, 0.09758, 0.097709, 147.191], [1518650580000, 0.097651, 0.097708, 0.097579, 0.097615, 71.951], [1518650640000, 0.097601, 0.097615, 0.097552, 0.097569, 40.167], [1518650700000, 0.097571, 0.09761, 0.097516, 0.097533, 72.763], [1518650760000, 0.097533, 0.097564, 0.097495, 0.097506, 59.912], [1518650820000, 0.09751, 0.097559, 0.097505, 0.097555, 59.929], [1518650880000, 0.097525, 0.097571, 0.097505, 0.097559, 80.481], [1518650940000, 0.097527, 0.097559, 0.09745, 0.097517, 59.521], [1518651000000, 0.097516, 0.097537, 0.097441, 0.097447, 52.257], [1518651060000, 0.097473, 0.097499, 0.0974, 0.09748, 74.629], [1518651120000, 0.097436, 0.097498, 0.097435, 0.09748, 55.218], [1518651180000, 0.09748, 0.097497, 0.097411, 0.097456, 53.742], [1518651240000, 0.097456, 0.097489, 0.097301, 0.097441, 111.113], [1518651300000, 0.097407, 0.097441, 0.097331, 0.097399, 60.363], [1518651360000, 0.097365, 0.097431, 0.097314, 0.09743, 78.48], [1518651420000, 0.097431, 0.097482, 0.097328, 0.097432, 86.87], [1518651480000, 0.097467, 0.097482, 0.097421, 0.097474, 54.183], [1518651540000, 0.097452, 0.0975, 0.097401, 0.097489, 56.135], [1518651600000, 0.097489, 0.09749, 0.097412, 0.097412, 95.284], [1518651660000, 0.09745, 0.097488, 0.097415, 0.097464, 74.966], [1518651720000, 0.09743, 0.097462, 0.0973, 0.097431, 120.447], [1518651780000, 0.097346, 0.097429, 0.0973, 0.097368, 82.31], [1518651840000, 0.097325, 0.097397, 0.097316, 0.097347, 47.505], [1518651900000, 0.097347, 0.097386, 0.097315, 0.097352, 63.245], [1518651960000, 0.097353, 0.097386, 0.097256, 0.097316, 84.013], [1518652020000, 0.097273, 0.09735, 0.097269, 0.097308, 72.63], [1518652080000, 0.097338, 0.09734, 0.097278, 0.09728, 41.389], [1518652140000, 0.09728, 0.09734, 0.09728, 0.097292, 48.302], [1518652200000, 0.097322, 0.097322, 0.097251, 0.097293, 46.533], [1518652260000, 0.097294, 0.09732, 0.097251, 0.097261, 45.461], [1518652320000, 0.0973, 0.09732, 0.097262, 0.097282, 72.916], [1518652380000, 0.09731, 0.09732, 0.097212, 0.097242, 126.774], [1518652440000, 0.097243, 0.097278, 0.09718, 0.097226, 70.1], [1518652500000, 0.097226, 0.097399, 0.097145, 0.097227, 73.463], [1518652560000, 0.097226, 0.097247, 0.097162, 0.097247, 47.179], [1518652620000, 0.097246, 0.097246, 0.09715, 0.097216, 61.585], [1518652680000, 0.09722, 0.097286, 0.097172, 0.097238, 49.612], [1518652740000, 0.097239, 0.097292, 0.097208, 0.097253, 31.484], [1518652800000, 0.097226, 0.097389, 0.0972, 0.097358, 128.366], [1518652860000, 0.097334, 0.097357, 0.097261, 0.097305, 76.501], [1518652920000, 0.0973, 0.097389, 0.097273, 0.097342, 128.478], [1518652980000, 0.09731, 0.097348, 0.09688, 0.097151, 168.345], [1518653040000, 0.097238, 0.097243, 0.097152, 0.097182, 112.972], [1518653100000, 0.097182, 0.097182, 0.097027, 0.097051, 158.826], [1518653160000, 0.097051, 0.097123, 0.09705, 0.097122, 63.527], [1518653220000, 0.097088, 0.097123, 0.097059, 0.097063, 143.03], [1518653280000, 0.097063, 0.097123, 0.096809, 0.097084, 174.53], [1518653340000, 0.097054, 0.09709, 0.097021, 0.097077, 79.06], [1518653400000, 0.097047, 0.097088, 0.097036, 0.097041, 155.773], [1518653460000, 0.097036, 0.097046, 0.09696, 0.097045, 132.664], [1518653520000, 0.097017, 0.097088, 0.096989, 0.097088, 109.618], [1518653580000, 0.097016, 0.097087, 0.09701, 0.097012, 110.018], [1518653640000, 0.097039, 0.09705, 0.096809, 0.097046, 115.695], [1518653700000, 0.097012, 0.097121, 0.097005, 0.09711, 93.384], [1518653760000, 0.097077, 0.097123, 0.097076, 0.097088, 108.746], [1518653820000, 0.097119, 0.097121, 0.097, 0.097096, 101.373], [1518653880000, 0.097093, 0.0971, 0.09698, 0.097089, 63.38], [1518653940000, 0.097087, 0.097123, 0.096948, 0.096955, 78.068], [1518654000000, 0.096956, 0.097015, 0.096955, 0.096959, 61.823], [1518654060000, 0.096988, 0.097037, 0.096955, 0.096981, 88.072], [1518654120000, 0.097034, 0.097045, 0.096965, 0.096986, 57.172], [1518654180000, 0.097015, 0.097123, 0.096987, 0.097028, 85.878], [1518654240000, 0.09703, 0.097115, 0.09703, 0.09709, 43.129], [1518654300000, 0.09709, 0.097099, 0.097, 0.097006, 90.442], [1518654360000, 0.097008, 0.097046, 0.096955, 0.096988, 87.892], [1518654420000, 0.096987, 0.097026, 0.096955, 0.096955, 102.429], [1518654480000, 0.096955, 0.096987, 0.096924, 0.096924, 66.493], [1518654540000, 0.096925, 0.096963, 0.096924, 0.096943, 70.753], [1518654600000, 0.096924, 0.096955, 0.0969, 0.096907, 109.369], [1518654660000, 0.096907, 0.096962, 0.096841, 0.096901, 89.653], [1518654720000, 0.096901, 0.096939, 0.096838, 0.096891, 61.569], [1518654780000, 0.096863, 0.096936, 0.096809, 0.09685, 82.797], [1518654840000, 0.09685, 0.096942, 0.096809, 0.096924, 102.084], [1518654900000, 0.096861, 0.096943, 0.096809, 0.096913, 177.933], [1518654960000, 0.09685, 0.096951, 0.096839, 0.096927, 70.646], [1518655020000, 0.096927, 0.097017, 0.096902, 0.096996, 83.263], [1518655080000, 0.096995, 0.097021, 0.096949, 0.096962, 48.498], [1518655140000, 0.096955, 0.097071, 0.0969, 0.09691, 118.632], [1518655200000, 0.09691, 0.096979, 0.096825, 0.096851, 61.141], [1518655260000, 0.096886, 0.096919, 0.096809, 0.096854, 60.192], [1518655320000, 0.09682, 0.096936, 0.096809, 0.096822, 71.329], [1518655380000, 0.096822, 0.09691, 0.09674, 0.096748, 114.003], [1518655440000, 0.096794, 0.09685, 0.096737, 0.096778, 115.699], [1518655500000, 0.096778, 0.096936, 0.096753, 0.096846, 62.689], [1518655560000, 0.096935, 0.096935, 0.096737, 0.096828, 114.352], [1518655620000, 0.096828, 0.09698, 0.09681, 0.096957, 97.917], [1518655680000, 0.096881, 0.097018, 0.096881, 0.097006, 103.631], [1518655740000, 0.096975, 0.097039, 0.096921, 0.096971, 65.044], [1518655800000, 0.096975, 0.097123, 0.096854, 0.096997, 140.675], [1518655860000, 0.097006, 0.097006, 0.096854, 0.096882, 82.17], [1518655920000, 0.096882, 0.096997, 0.096866, 0.096955, 103.579], [1518655980000, 0.096957, 0.097, 0.096875, 0.096906, 61.936], [1518656040000, 0.096908, 0.096999, 0.096876, 0.096922, 107.194], [1518656100000, 0.09689, 0.09711, 0.096842, 0.096847, 53.022], [1518656160000, 0.096874, 0.09698, 0.096827, 0.096922, 81.883], [1518656220000, 0.096929, 0.096998, 0.096922, 0.096967, 93.992], [1518656280000, 0.096966, 0.097037, 0.096922, 0.097, 94.467], [1518656340000, 0.097037, 0.097037, 0.096922, 0.096922, 49.1], [1518656400000, 0.096984, 0.097005, 0.09692, 0.096931, 95.326], [1518656460000, 0.096931, 0.096968, 0.096781, 0.096813, 86.572], [1518656520000, 0.096815, 0.097001, 0.096781, 0.096915, 103.422], [1518656580000, 0.09695, 0.097005, 0.096878, 0.096969, 69.823], [1518656640000, 0.096969, 0.096988, 0.096842, 0.096947, 55.06], [1518656700000, 0.096914, 0.096992, 0.096809, 0.09691, 64.285], [1518656760000, 0.096917, 0.0971, 0.096917, 0.097006, 67.982], [1518656820000, 0.097013, 0.097121, 0.09698, 0.097, 71.814], [1518656880000, 0.097, 0.097, 0.09685, 0.0969, 90.94], [1518656940000, 0.096926, 0.09693, 0.096826, 0.096893, 46.041], [1518657000000, 0.096863, 0.09694, 0.096839, 0.096909, 74.596], [1518657060000, 0.096868, 0.096909, 0.096785, 0.096839, 82.41], [1518657120000, 0.096794, 0.096845, 0.096785, 0.096828, 44.178], [1518657180000, 0.096828, 0.096895, 0.096785, 0.096886, 70.761], [1518657240000, 0.096884, 0.096935, 0.096849, 0.096885, 68.929], [1518657300000, 0.096886, 0.096966, 0.09683, 0.096867, 42.391], [1518657360000, 0.096866, 0.09694, 0.096832, 0.096882, 33.247], [1518657420000, 0.096882, 0.096917, 0.096865, 0.09691, 42.787], [1518657480000, 0.09688, 0.09692, 0.096878, 0.09688, 25.898], [1518657540000, 0.09691, 0.096915, 0.096878, 0.09691, 29.025], [1518657600000, 0.096911, 0.09693, 0.096878, 0.096896, 65.373], [1518657660000, 0.096889, 0.096939, 0.096883, 0.096891, 57.33], [1518657720000, 0.096891, 0.097055, 0.09689, 0.096893, 96.36], [1518657780000, 0.096937, 0.097055, 0.096893, 0.096926, 62.585], [1518657840000, 0.096926, 0.096971, 0.096893, 0.096956, 69.287], [1518657900000, 0.096955, 0.096964, 0.096893, 0.096893, 75.652], [1518657960000, 0.096923, 0.096986, 0.096892, 0.096896, 26.515], [1518658020000, 0.096896, 0.096993, 0.096891, 0.096986, 127.067], [1518658080000, 0.09692, 0.097, 0.096891, 0.09694, 76.177], [1518658140000, 0.096896, 0.096993, 0.096892, 0.096987, 68.39], [1518658200000, 0.096943, 0.097, 0.096892, 0.096954, 55.036], [1518658260000, 0.096896, 0.097, 0.096891, 0.096977, 71.476], [1518658320000, 0.096972, 0.096985, 0.096891, 0.096901, 75.283], [1518658380000, 0.09691, 0.096974, 0.096891, 0.096891, 110.462], [1518658440000, 0.096922, 0.09698, 0.096891, 0.096933, 77.947], [1518658500000, 0.096898, 0.096998, 0.096891, 0.096916, 50.797], [1518658560000, 0.096916, 0.096956, 0.096891, 0.096927, 77.94], [1518658620000, 0.096899, 0.096998, 0.09684, 0.096917, 67.604], [1518658680000, 0.096914, 0.096999, 0.096816, 0.096998, 71.876], [1518658740000, 0.096999, 0.097011, 0.096859, 0.096976, 91.888], [1518658800000, 0.096977, 0.097073, 0.096924, 0.096992, 71.473], [1518658860000, 0.096992, 0.097, 0.096737, 0.09691, 91.862], [1518658920000, 0.096942, 0.096942, 0.096737, 0.096848, 121.304], [1518658980000, 0.096848, 0.096933, 0.096801, 0.096919, 33.123], [1518659040000, 0.096852, 0.096948, 0.096852, 0.09688, 32.966], [1518659100000, 0.09688, 0.096981, 0.096851, 0.096927, 29.819], [1518659160000, 0.096929, 0.096964, 0.096846, 0.096864, 54.71], [1518659220000, 0.096865, 0.09696, 0.096854, 0.096931, 61.303], [1518659280000, 0.0969, 0.09693, 0.096854, 0.096872, 33.512], [1518659340000, 0.096872, 0.09693, 0.096847, 0.096913, 60.5], [1518659400000, 0.096911, 0.09693, 0.09684, 0.096905, 72.645], [1518659460000, 0.096905, 0.09693, 0.096837, 0.096899, 75.522], [1518659520000, 0.096899, 0.096929, 0.096832, 0.096902, 73.16], [1518659580000, 0.09687, 0.09693, 0.096855, 0.09688, 50.542], [1518659640000, 0.09691, 0.096929, 0.09687, 0.096872, 36.539], [1518659700000, 0.09687, 0.097, 0.096867, 0.096902, 105.404], [1518659760000, 0.096902, 0.09705, 0.096851, 0.096953, 149.874], [1518659820000, 0.096953, 0.09701, 0.096854, 0.0969, 71.116], [1518659880000, 0.096903, 0.097, 0.096851, 0.096924, 65.991], [1518659940000, 0.096955, 0.096999, 0.096851, 0.096913, 30.642], [1518660000000, 0.096912, 0.096912, 0.096826, 0.096849, 86.299], [1518660060000, 0.096849, 0.09692, 0.096741, 0.096804, 82.998], [1518660120000, 0.096804, 0.096857, 0.096737, 0.096819, 74.196], [1518660180000, 0.096791, 0.096819, 0.096737, 0.096802, 40.651], [1518660240000, 0.096752, 0.096809, 0.096738, 0.096779, 118.202], [1518660300000, 0.096738, 0.0969, 0.096738, 0.096807, 83.561], [1518660360000, 0.096842, 0.096899, 0.09674, 0.09689, 95.692], [1518660420000, 0.096889, 0.096899, 0.096755, 0.096755, 59.666], [1518660480000, 0.096755, 0.096835, 0.096737, 0.096835, 138.379], [1518660540000, 0.09677, 0.096834, 0.09673, 0.09673, 168.152], [1518660600000, 0.09675, 0.09678, 0.096712, 0.096778, 44.904], [1518660660000, 0.096715, 0.096778, 0.096682, 0.096719, 29.317], [1518660720000, 0.096718, 0.09676, 0.096593, 0.096601, 102.049], [1518660780000, 0.096628, 0.096666, 0.096482, 0.0965, 180.931], [1518660840000, 0.0965, 0.09679, 0.096499, 0.096535, 85.265], [1518660900000, 0.096535, 0.09661, 0.096482, 0.096554, 118.704], [1518660960000, 0.0966, 0.096617, 0.09647, 0.096617, 131.75], [1518661020000, 0.096547, 0.096718, 0.096499, 0.096635, 110.924], [1518661080000, 0.096712, 0.096779, 0.096621, 0.096747, 101.295], [1518661140000, 0.096745, 0.096797, 0.096695, 0.096741, 100.323], [1518661200000, 0.096741, 0.096848, 0.096661, 0.096762, 96.459], [1518661260000, 0.09683, 0.096879, 0.09675, 0.09687, 96.932], [1518661320000, 0.096835, 0.096876, 0.096742, 0.096798, 68.557], [1518661380000, 0.096798, 0.096877, 0.096744, 0.096762, 53.092], [1518661440000, 0.096794, 0.096881, 0.096742, 0.096802, 59.628], [1518661500000, 0.096829, 0.09683, 0.096651, 0.096752, 128.333], [1518661560000, 0.096734, 0.096852, 0.096723, 0.096735, 104.524], [1518661620000, 0.096757, 0.09683, 0.09665, 0.09681, 125.39], [1518661680000, 0.096809, 0.09681, 0.096697, 0.096709, 69.797], [1518661740000, 0.096709, 0.096831, 0.09669, 0.09669, 74.495], [1518661800000, 0.09669, 0.0968, 0.096644, 0.096715, 77.703], [1518661860000, 0.096739, 0.096843, 0.09667, 0.096748, 73.304], [1518661920000, 0.09668, 0.096738, 0.096655, 0.096657, 64.649], [1518661980000, 0.09666, 0.096707, 0.09663, 0.096638, 52.1], [1518662040000, 0.096642, 0.096751, 0.096615, 0.0967, 94.683], [1518662100000, 0.0967, 0.096798, 0.0967, 0.096769, 124.059], [1518662160000, 0.096777, 0.096844, 0.096742, 0.096803, 58.912], [1518662220000, 0.096834, 0.09684, 0.096721, 0.096797, 124.516], [1518662280000, 0.096807, 0.09685, 0.096778, 0.096818, 62.34], [1518662340000, 0.096818, 0.096879, 0.096787, 0.096802, 80.864], [1518662400000, 0.096802, 0.097, 0.0968, 0.096945, 176.344], [1518662460000, 0.096942, 0.097001, 0.096912, 0.096963, 153.521], [1518662520000, 0.09696, 0.096988, 0.096601, 0.096796, 183.105], [1518662580000, 0.0968, 0.096871, 0.096601, 0.096634, 179.42], [1518662640000, 0.096675, 0.096675, 0.096451, 0.096454, 251.441], [1518662700000, 0.096455, 0.096689, 0.096441, 0.096472, 145.25], [1518662760000, 0.096452, 0.096559, 0.09645, 0.096527, 229.607], [1518662820000, 0.096527, 0.096529, 0.09645, 0.09645, 218.977], [1518662880000, 0.096456, 0.096499, 0.096302, 0.096302, 227.864], [1518662940000, 0.096377, 0.096392, 0.096201, 0.096345, 142.926], [1518663000000, 0.096321, 0.096321, 0.0962, 0.096298, 143.027], [1518663060000, 0.096298, 0.096411, 0.096209, 0.096316, 115.533], [1518663120000, 0.09633, 0.09641, 0.096236, 0.096293, 115.707], [1518663180000, 0.096331, 0.096411, 0.09624, 0.09637, 82.708], [1518663240000, 0.0964, 0.096408, 0.096256, 0.096261, 105.851], [1518663300000, 0.096261, 0.096262, 0.096194, 0.096242, 113.417], [1518663360000, 0.096252, 0.0963, 0.096223, 0.0963, 130.862], [1518663420000, 0.096256, 0.0963, 0.096242, 0.096242, 102.475], [1518663480000, 0.096242, 0.09637, 0.096242, 0.096301, 131.794], [1518663540000, 0.096302, 0.09637, 0.096274, 0.096283, 64.947], [1518663600000, 0.096283, 0.096369, 0.096274, 0.096345, 161.146], [1518663660000, 0.096303, 0.0964, 0.096274, 0.096375, 63.95], [1518663720000, 0.096375, 0.096401, 0.096274, 0.096316, 143.653], [1518663780000, 0.096309, 0.09638, 0.096274, 0.096317, 125.731], [1518663840000, 0.096318, 0.096318, 0.096223, 0.096226, 199.59], [1518663900000, 0.096226, 0.096357, 0.096162, 0.096309, 199.532], [1518663960000, 0.096262, 0.096336, 0.096224, 0.09627, 122.601], [1518664020000, 0.09627, 0.096349, 0.096231, 0.096252, 69.996], [1518664080000, 0.09626, 0.096342, 0.09619, 0.096297, 98.64], [1518664140000, 0.096279, 0.096296, 0.096201, 0.096259, 73.119], [1518664200000, 0.096258, 0.0963, 0.096194, 0.096294, 180.841], [1518664260000, 0.096294, 0.0963, 0.096181, 0.09625, 122.248], [1518664320000, 0.09625, 0.096362, 0.096247, 0.096247, 99.786], [1518664380000, 0.09625, 0.0964, 0.096203, 0.096284, 102.81], [1518664440000, 0.096284, 0.09633, 0.096171, 0.0962, 124.61], [1518664500000, 0.096185, 0.096225, 0.09615, 0.096225, 132.075], [1518664560000, 0.096225, 0.096346, 0.09616, 0.096171, 119.101], [1518664620000, 0.09617, 0.096239, 0.09615, 0.09619, 74.939], [1518664680000, 0.09623, 0.096259, 0.096109, 0.096182, 116.352], [1518664740000, 0.096146, 0.096266, 0.0961, 0.0961, 165.353], [1518664800000, 0.096125, 0.096125, 0.096, 0.096063, 256.958], [1518664860000, 0.09602, 0.096108, 0.096, 0.096027, 318.764], [1518664920000, 0.096007, 0.096132, 0.096, 0.096002, 136.584], [1518664980000, 0.096002, 0.0961, 0.096, 0.096029, 92.263], [1518665040000, 0.096012, 0.096103, 0.095978, 0.096025, 107.685], [1518665100000, 0.096057, 0.0961, 0.096001, 0.09605, 111.826], [1518665160000, 0.096099, 0.096149, 0.09605, 0.096086, 79.481], [1518665220000, 0.096088, 0.09627, 0.096076, 0.096226, 117.652], [1518665280000, 0.096234, 0.096269, 0.096181, 0.09623, 131.673], [1518665340000, 0.096259, 0.096267, 0.096046, 0.096114, 187.03], [1518665400000, 0.096074, 0.096195, 0.096074, 0.096085, 130.649], [1518665460000, 0.096117, 0.096117, 0.096, 0.096068, 87.11], [1518665520000, 0.096067, 0.096067, 0.09602, 0.09606, 71.593], [1518665580000, 0.09606, 0.096098, 0.096017, 0.096036, 63.243], [1518665640000, 0.096078, 0.096089, 0.095978, 0.096043, 134.341], [1518665700000, 0.096044, 0.096089, 0.095982, 0.09603, 64.117], [1518665760000, 0.096031, 0.09608, 0.096, 0.09607, 64.529], [1518665820000, 0.096031, 0.09607, 0.096005, 0.09603, 70.102], [1518665880000, 0.09603, 0.096055, 0.095903, 0.095988, 90.803], [1518665940000, 0.095988, 0.096018, 0.095784, 0.095989, 147.375], [1518666000000, 0.096017, 0.096018, 0.0959, 0.095994, 102.482], [1518666060000, 0.095992, 0.09609, 0.095913, 0.095996, 133.485], [1518666120000, 0.095996, 0.09609, 0.09592, 0.096022, 78.839], [1518666180000, 0.09609, 0.096168, 0.096023, 0.096037, 90.235], [1518666240000, 0.096053, 0.09612, 0.096, 0.096053, 35.405], [1518666300000, 0.096022, 0.096071, 0.095975, 0.09601, 92.555], [1518666360000, 0.096011, 0.096057, 0.09598, 0.095997, 95.312], [1518666420000, 0.095998, 0.096057, 0.095945, 0.096055, 77.631], [1518666480000, 0.096055, 0.096057, 0.095992, 0.096011, 45.343], [1518666540000, 0.096011, 0.096057, 0.096001, 0.096024, 102.207], [1518666600000, 0.096057, 0.0961, 0.096009, 0.096066, 77.82], [1518666660000, 0.096066, 0.096098, 0.096, 0.096098, 96.649], [1518666720000, 0.096088, 0.096098, 0.096, 0.096059, 67.487], [1518666780000, 0.096094, 0.096162, 0.096032, 0.096144, 77.728], [1518666840000, 0.096137, 0.09619, 0.096101, 0.096184, 66.86], [1518666900000, 0.096156, 0.09619, 0.096153, 0.096154, 66.304], [1518666960000, 0.096154, 0.096184, 0.09605, 0.096158, 82.722], [1518667020000, 0.096156, 0.096256, 0.096101, 0.096173, 83.145], [1518667080000, 0.096213, 0.096268, 0.096175, 0.096252, 90.738], [1518667140000, 0.096221, 0.096324, 0.096174, 0.096266, 90.765], [1518667200000, 0.096265, 0.096266, 0.096099, 0.096132, 112.823], [1518667260000, 0.096132, 0.096163, 0.096073, 0.096083, 78.181], [1518667320000, 0.096107, 0.096157, 0.095981, 0.096059, 124.906], [1518667380000, 0.096004, 0.096065, 0.095958, 0.096012, 88.556], [1518667440000, 0.096015, 0.096121, 0.095945, 0.09606, 143.486], [1518667500000, 0.096017, 0.096017, 0.095927, 0.095966, 126.598], [1518667560000, 0.095967, 0.096013, 0.095825, 0.095902, 151.985], [1518667620000, 0.095929, 0.09596, 0.095811, 0.095926, 124.253], [1518667680000, 0.095926, 0.0961, 0.095875, 0.0961, 104.7], [1518667740000, 0.096085, 0.096121, 0.09604, 0.096108, 99.377], [1518667800000, 0.096108, 0.096127, 0.096069, 0.096069, 79.999], [1518667860000, 0.096103, 0.096146, 0.096007, 0.096144, 62.088], [1518667920000, 0.096106, 0.096174, 0.096086, 0.09609, 116.494], [1518667980000, 0.096128, 0.096128, 0.09599, 0.096007, 41.729], [1518668040000, 0.096008, 0.096048, 0.095945, 0.095982, 33.117], [1518668100000, 0.096, 0.09604, 0.095881, 0.096037, 91.08], [1518668160000, 0.096037, 0.096136, 0.09595, 0.096012, 171.99], [1518668220000, 0.096012, 0.0961, 0.096012, 0.096042, 115.726], [1518668280000, 0.096029, 0.096075, 0.096028, 0.09603, 69.126], [1518668340000, 0.096062, 0.096064, 0.096, 0.096006, 46.328], [1518668400000, 0.096034, 0.096043, 0.095951, 0.095965, 40.066], [1518668460000, 0.09602, 0.096025, 0.09593, 0.095947, 39.505], [1518668520000, 0.095994, 0.096025, 0.095877, 0.096015, 75.27], [1518668580000, 0.096014, 0.09602, 0.09592, 0.095943, 46.536], [1518668640000, 0.095944, 0.096014, 0.09592, 0.096012, 41.037], [1518668700000, 0.095966, 0.096012, 0.0959, 0.095917, 75.322], [1518668760000, 0.095954, 0.096012, 0.0959, 0.095964, 100.518], [1518668820000, 0.095965, 0.096005, 0.095887, 0.095921, 106.12], [1518668880000, 0.095995, 0.096068, 0.095923, 0.095933, 81.773], [1518668940000, 0.095975, 0.096026, 0.095877, 0.095961, 69.13], [1518669000000, 0.095988, 0.096017, 0.0959, 0.095988, 144.279], [1518669060000, 0.095957, 0.096065, 0.095957, 0.096042, 48.042], [1518669120000, 0.096041, 0.096078, 0.095996, 0.096051, 107.608], [1518669180000, 0.096051, 0.096089, 0.096007, 0.096023, 82.736], [1518669240000, 0.096057, 0.096064, 0.095963, 0.096018, 111.539], [1518669300000, 0.096018, 0.096048, 0.095888, 0.095894, 114.45], [1518669360000, 0.095935, 0.095981, 0.095862, 0.095899, 121.364], [1518669420000, 0.095864, 0.095936, 0.095832, 0.095918, 81.55], [1518669480000, 0.095865, 0.096, 0.095842, 0.095871, 113.321], [1518669540000, 0.095915, 0.096, 0.095832, 0.095846, 114.043], [1518669600000, 0.095883, 0.09596, 0.095832, 0.095937, 125.247], [1518669660000, 0.09596, 0.09599, 0.0959, 0.095902, 115.442], [1518669720000, 0.095906, 0.095993, 0.095892, 0.095931, 101.289], [1518669780000, 0.095959, 0.096018, 0.09593, 0.096007, 85.908], [1518669840000, 0.09599, 0.096093, 0.095969, 0.095972, 100.53], [1518669900000, 0.096005, 0.096093, 0.095935, 0.095997, 63.08], [1518669960000, 0.095963, 0.096029, 0.095936, 0.096007, 58.357], [1518670020000, 0.096, 0.096013, 0.095936, 0.095998, 108.437], [1518670080000, 0.09597, 0.096013, 0.095892, 0.095905, 74.527], [1518670140000, 0.095906, 0.096003, 0.09589, 0.095892, 96.007], [1518670200000, 0.09597, 0.095986, 0.09589, 0.095901, 86.723], [1518670260000, 0.095969, 0.095994, 0.095902, 0.095911, 106.596], [1518670320000, 0.095911, 0.095975, 0.09589, 0.095925, 110.638], [1518670380000, 0.095925, 0.096019, 0.095899, 0.095963, 92.967], [1518670440000, 0.096, 0.096, 0.095891, 0.095896, 108.396], [1518670500000, 0.09592, 0.095963, 0.09589, 0.095917, 73.87], [1518670560000, 0.095917, 0.095918, 0.095879, 0.095906, 133.966], [1518670620000, 0.095906, 0.09595, 0.09585, 0.095888, 96.339], [1518670680000, 0.09595, 0.096, 0.095888, 0.095969, 101.978], [1518670740000, 0.095969, 0.096009, 0.095906, 0.095926, 121.803], [1518670800000, 0.09593, 0.096004, 0.0959, 0.095945, 84.891], [1518670860000, 0.095944, 0.09597, 0.09586, 0.0959, 79.907], [1518670920000, 0.095902, 0.096008, 0.09586, 0.095915, 101.751], [1518670980000, 0.09592, 0.096018, 0.09591, 0.096015, 104.008], [1518671040000, 0.095913, 0.09611, 0.095913, 0.096054, 95.783], [1518671100000, 0.096084, 0.09612, 0.096, 0.096064, 102.281], [1518671160000, 0.096062, 0.096062, 0.09592, 0.096034, 81.238], [1518671220000, 0.096001, 0.09613, 0.095907, 0.09594, 134.736], [1518671280000, 0.096, 0.0961, 0.095907, 0.096018, 91.306], [1518671340000, 0.09601, 0.096133, 0.095976, 0.096059, 76.93], [1518671400000, 0.096032, 0.096058, 0.095938, 0.095978, 114.763], [1518671460000, 0.096026, 0.096039, 0.095965, 0.09602, 86.356], [1518671520000, 0.095986, 0.096071, 0.095974, 0.096004, 82.793], [1518671580000, 0.096022, 0.0961, 0.095906, 0.096037, 138.829], [1518671640000, 0.096009, 0.096134, 0.096009, 0.096078, 95.052], [1518671700000, 0.09607, 0.096171, 0.096012, 0.096119, 133.33], [1518671760000, 0.096154, 0.096265, 0.096119, 0.096211, 126.351], [1518671820000, 0.096262, 0.096299, 0.096207, 0.09626, 129.156], [1518671880000, 0.09626, 0.0963, 0.09625, 0.096298, 133.258], [1518671940000, 0.096299, 0.096321, 0.096261, 0.096268, 117.575], [1518672000000, 0.096268, 0.096358, 0.09625, 0.09627, 67.877], [1518672060000, 0.096317, 0.096364, 0.096262, 0.09635, 162.731], [1518672120000, 0.096323, 0.096364, 0.096319, 0.096358, 105.518], [1518672180000, 0.096339, 0.096406, 0.096319, 0.096319, 129.86], [1518672240000, 0.096333, 0.096353, 0.0962, 0.096316, 139.096], [1518672300000, 0.096231, 0.096314, 0.096179, 0.096206, 98.421], [1518672360000, 0.096179, 0.09622, 0.09606, 0.09619, 125.259], [1518672420000, 0.096142, 0.09621, 0.096098, 0.096148, 74.161], [1518672480000, 0.096148, 0.096248, 0.09606, 0.096182, 84.446], [1518672540000, 0.096183, 0.096214, 0.096082, 0.096126, 93.743], [1518672600000, 0.0961, 0.09626, 0.096082, 0.096175, 71.112], [1518672660000, 0.096221, 0.0963, 0.096141, 0.096203, 129.22], [1518672720000, 0.096203, 0.09628, 0.096165, 0.096171, 72.27], [1518672780000, 0.096171, 0.096218, 0.096163, 0.096163, 98.045], [1518672840000, 0.096199, 0.0963, 0.096163, 0.096256, 57.706], [1518672900000, 0.09617, 0.096316, 0.09617, 0.09626, 106.771], [1518672960000, 0.09626, 0.096288, 0.096184, 0.096243, 62.932], [1518673020000, 0.096246, 0.09629, 0.096185, 0.0962, 54.631], [1518673080000, 0.096248, 0.096248, 0.096167, 0.096213, 93.604], [1518673140000, 0.09618, 0.096231, 0.096163, 0.096191, 75.041], [1518673200000, 0.09622, 0.09626, 0.096142, 0.096167, 70.255], [1518673260000, 0.096166, 0.0963, 0.096051, 0.096063, 82.696], [1518673320000, 0.096063, 0.096137, 0.096, 0.096126, 59.959], [1518673380000, 0.096124, 0.096137, 0.096, 0.096056, 49.107], [1518673440000, 0.096043, 0.096137, 0.096, 0.096078, 62.038], [1518673500000, 0.096134, 0.09614, 0.096005, 0.096005, 71.405], [1518673560000, 0.096055, 0.096139, 0.096006, 0.09608, 35.643], [1518673620000, 0.09608, 0.09614, 0.096, 0.096101, 92.595], [1518673680000, 0.096101, 0.096187, 0.096062, 0.09614, 49.239], [1518673740000, 0.096122, 0.096144, 0.096061, 0.096097, 88.229], [1518673800000, 0.096141, 0.096344, 0.096098, 0.096225, 67.778], [1518673860000, 0.096225, 0.096416, 0.096171, 0.096344, 111.692], [1518673920000, 0.096304, 0.096399, 0.096237, 0.096305, 67.344], [1518673980000, 0.096335, 0.096357, 0.09623, 0.09629, 69.2], [1518674040000, 0.096291, 0.096359, 0.09623, 0.096267, 104.561], [1518674100000, 0.096231, 0.096316, 0.09623, 0.09624, 87.587], [1518674160000, 0.096267, 0.096274, 0.096217, 0.096227, 42.886], [1518674220000, 0.096227, 0.096245, 0.096171, 0.096212, 55.643], [1518674280000, 0.096212, 0.096299, 0.096163, 0.096238, 80.591], [1518674340000, 0.096204, 0.09626, 0.096192, 0.096214, 51.868], [1518674400000, 0.096215, 0.0963, 0.096215, 0.096259, 69.838], [1518674460000, 0.096259, 0.096326, 0.096225, 0.096284, 86.636], [1518674520000, 0.096285, 0.096349, 0.096239, 0.096239, 60.38], [1518674580000, 0.096261, 0.09631, 0.0962, 0.0963, 50.706], [1518674640000, 0.096258, 0.096294, 0.09621, 0.096282, 53.742], [1518674700000, 0.096281, 0.09629, 0.096153, 0.096212, 69.42], [1518674760000, 0.096251, 0.0963, 0.09614, 0.096201, 73.295], [1518674820000, 0.096235, 0.096288, 0.09621, 0.096265, 50.23], [1518674880000, 0.096263, 0.096263, 0.0962, 0.096248, 60.963], [1518674940000, 0.096211, 0.096233, 0.0961, 0.09612, 58.21], [1518675000000, 0.09612, 0.096257, 0.09612, 0.096234, 48.903], [1518675060000, 0.096181, 0.09628, 0.09611, 0.09628, 62.308], [1518675120000, 0.096152, 0.09629, 0.096106, 0.09617, 54.851], [1518675180000, 0.096171, 0.096285, 0.09613, 0.096163, 37.277], [1518675240000, 0.09614, 0.096296, 0.096101, 0.096198, 107.46], [1518675300000, 0.09613, 0.096195, 0.096103, 0.096136, 28.564], [1518675360000, 0.096105, 0.096199, 0.096103, 0.096155, 97.982], [1518675420000, 0.096105, 0.09615, 0.096, 0.096029, 65.642], [1518675480000, 0.096, 0.096093, 0.095958, 0.096057, 63.117], [1518675540000, 0.096005, 0.096092, 0.095945, 0.096082, 86.154], [1518675600000, 0.096041, 0.096108, 0.096036, 0.096046, 67.272], [1518675660000, 0.096047, 0.096135, 0.096036, 0.096082, 86.712], [1518675720000, 0.096086, 0.0962, 0.096083, 0.096161, 91.228], [1518675780000, 0.096196, 0.096298, 0.096128, 0.096189, 47.916], [1518675840000, 0.096144, 0.096233, 0.096129, 0.096156, 56.528], [1518675900000, 0.09616, 0.096298, 0.096147, 0.096256, 49.956], [1518675960000, 0.096255, 0.0963, 0.096214, 0.0963, 49.768], [1518676020000, 0.096297, 0.0963, 0.096231, 0.096247, 78.368], [1518676080000, 0.096279, 0.0963, 0.0962, 0.096257, 42.368], [1518676140000, 0.096263, 0.0963, 0.096212, 0.096289, 41.901], [1518676200000, 0.096266, 0.0963, 0.096226, 0.096297, 78.798], [1518676260000, 0.096231, 0.096283, 0.096182, 0.096236, 116.89], [1518676320000, 0.096236, 0.096269, 0.096186, 0.096191, 82.23], [1518676380000, 0.096192, 0.096264, 0.096127, 0.096131, 52.928], [1518676440000, 0.09618, 0.096186, 0.096097, 0.096103, 58.113], [1518676500000, 0.096144, 0.096174, 0.096054, 0.09614, 42.864], [1518676560000, 0.096139, 0.096182, 0.096108, 0.096136, 35.736], [1518676620000, 0.096168, 0.096174, 0.096119, 0.096172, 78.737], [1518676680000, 0.09617, 0.0962, 0.096119, 0.096141, 79.619], [1518676740000, 0.096142, 0.0962, 0.096102, 0.096127, 91.35], [1518676800000, 0.09613, 0.096197, 0.096105, 0.096156, 75.331], [1518676860000, 0.09615, 0.096198, 0.096117, 0.096198, 68.714], [1518676920000, 0.096198, 0.096289, 0.096159, 0.096232, 70.537], [1518676980000, 0.096267, 0.096298, 0.096171, 0.096284, 94.584], [1518677040000, 0.096283, 0.096343, 0.096201, 0.096343, 91.019], [1518677100000, 0.096344, 0.09635, 0.096263, 0.096321, 61.429], [1518677160000, 0.09635, 0.096361, 0.09632, 0.096325, 62.902], [1518677220000, 0.096325, 0.096375, 0.096324, 0.09634, 40.729], [1518677280000, 0.09634, 0.096395, 0.09634, 0.096349, 57.929], [1518677340000, 0.096349, 0.096495, 0.096348, 0.096403, 80.181], [1518677400000, 0.096373, 0.096462, 0.096354, 0.096375, 55.74], [1518677460000, 0.09638, 0.096426, 0.096362, 0.096411, 78.92], [1518677520000, 0.096411, 0.096452, 0.09637, 0.096375, 75.096], [1518677580000, 0.096376, 0.096409, 0.09637, 0.0964, 46.652], [1518677640000, 0.0964, 0.096453, 0.096381, 0.096399, 127.538], [1518677700000, 0.096381, 0.0964, 0.096359, 0.09636, 45.552], [1518677760000, 0.096361, 0.0965, 0.096356, 0.096391, 76.436], [1518677820000, 0.096361, 0.096396, 0.096311, 0.096336, 80.513], [1518677880000, 0.096371, 0.096436, 0.096312, 0.096366, 45.815], [1518677940000, 0.096365, 0.0964, 0.096297, 0.096304, 73.086], [1518678000000, 0.096342, 0.096364, 0.09627, 0.096275, 68.759], [1518678060000, 0.096275, 0.096318, 0.096223, 0.096279, 80.602], [1518678120000, 0.096223, 0.096277, 0.096147, 0.096207, 43.959], [1518678180000, 0.096217, 0.096258, 0.096186, 0.096217, 65.78], [1518678240000, 0.096217, 0.096219, 0.096055, 0.09615, 75.774], [1518678300000, 0.096149, 0.096158, 0.096051, 0.096105, 43.827], [1518678360000, 0.096143, 0.096156, 0.096079, 0.096085, 39.006], [1518678420000, 0.096122, 0.096122, 0.096078, 0.096078, 51.118], [1518678480000, 0.096111, 0.096122, 0.096038, 0.096074, 65.459], [1518678540000, 0.096075, 0.096135, 0.09603, 0.096073, 52.26], [1518678600000, 0.096073, 0.096073, 0.096004, 0.096004, 84.75], [1518678660000, 0.096034, 0.096036, 0.096, 0.096036, 48.778], [1518678720000, 0.096036, 0.096136, 0.096008, 0.096107, 51.717], [1518678780000, 0.096076, 0.096136, 0.096006, 0.09604, 66.833], [1518678840000, 0.09604, 0.0961, 0.096036, 0.096069, 54.531], [1518678900000, 0.096098, 0.0961, 0.09605, 0.096099, 47.41], [1518678960000, 0.096098, 0.096399, 0.096063, 0.096257, 190.365], [1518679020000, 0.096177, 0.096291, 0.096176, 0.096219, 58.706], [1518679080000, 0.096232, 0.09625, 0.096137, 0.096232, 57.27], [1518679140000, 0.096201, 0.09625, 0.09616, 0.096191, 76.555], [1518679200000, 0.096225, 0.09625, 0.096187, 0.096231, 80.555], [1518679260000, 0.09623, 0.096234, 0.096182, 0.096227, 48.995], [1518679320000, 0.096223, 0.096249, 0.0961, 0.096227, 192.881], [1518679380000, 0.096192, 0.09625, 0.096111, 0.096207, 71.554], [1518679440000, 0.096206, 0.09625, 0.096143, 0.096157, 51.226], [1518679500000, 0.096182, 0.0962, 0.096101, 0.096159, 80.909], [1518679560000, 0.096159, 0.09624, 0.096098, 0.096136, 147.871], [1518679620000, 0.096121, 0.09619, 0.096, 0.096065, 134.414], [1518679680000, 0.096051, 0.096107, 0.095951, 0.096037, 118.256], [1518679740000, 0.095998, 0.096046, 0.0959, 0.096013, 68.93], [1518679800000, 0.096013, 0.0961, 0.096, 0.0961, 51.069], [1518679860000, 0.0961, 0.096158, 0.096031, 0.096033, 73.925], [1518679920000, 0.096034, 0.09608, 0.096, 0.096077, 43.988], [1518679980000, 0.09605, 0.09608, 0.096023, 0.096074, 29.431], [1518680040000, 0.096031, 0.096128, 0.096023, 0.096108, 78.576], [1518680100000, 0.096071, 0.096152, 0.096052, 0.096071, 112.571], [1518680160000, 0.096071, 0.0961, 0.095993, 0.096012, 63.125], [1518680220000, 0.096013, 0.0961, 0.096004, 0.096062, 61.496], [1518680280000, 0.096059, 0.09608, 0.096, 0.09608, 82.124], [1518680340000, 0.096022, 0.09608, 0.096002, 0.09608, 67.707], [1518680400000, 0.096077, 0.09616, 0.096002, 0.096145, 80.585], [1518680460000, 0.096137, 0.096165, 0.096, 0.096119, 76.723], [1518680520000, 0.096086, 0.096119, 0.096, 0.096054, 92.269], [1518680580000, 0.096053, 0.0961, 0.095975, 0.096005, 74.588], [1518680640000, 0.096008, 0.096075, 0.09594, 0.096007, 52.582], [1518680700000, 0.096011, 0.096029, 0.095989, 0.096026, 31.331], [1518680760000, 0.096026, 0.096027, 0.09592, 0.095986, 67.693], [1518680820000, 0.095921, 0.095995, 0.09591, 0.095971, 78.426], [1518680880000, 0.095979, 0.095981, 0.09587, 0.095936, 135.536], [1518680940000, 0.095936, 0.09594, 0.095737, 0.095799, 101.527], [1518681000000, 0.0958, 0.095846, 0.095742, 0.095743, 57.442], [1518681060000, 0.095802, 0.095921, 0.095738, 0.095738, 68.437], [1518681120000, 0.095738, 0.095787, 0.095737, 0.095786, 195.63], [1518681180000, 0.09574, 0.095824, 0.095678, 0.0957, 163.926], [1518681240000, 0.095678, 0.095737, 0.095678, 0.095698, 62.071], [1518681300000, 0.095698, 0.095731, 0.09569, 0.095692, 97.833], [1518681360000, 0.095692, 0.095729, 0.09568, 0.095698, 85.641], [1518681420000, 0.095698, 0.09575, 0.095626, 0.09567, 111.085], [1518681480000, 0.095699, 0.09575, 0.095625, 0.095674, 56.488], [1518681540000, 0.095677, 0.095725, 0.095636, 0.095685, 71.631], [1518681600000, 0.095649, 0.095701, 0.095625, 0.095668, 112.006], [1518681660000, 0.095673, 0.09572, 0.095642, 0.095699, 102.28], [1518681720000, 0.095647, 0.09572, 0.095573, 0.095579, 136.34], [1518681780000, 0.095603, 0.095649, 0.09552, 0.095614, 105.361], [1518681840000, 0.095564, 0.09565, 0.0955, 0.095564, 169.974], [1518681900000, 0.095564, 0.0956, 0.0955, 0.095557, 136.113], [1518681960000, 0.095585, 0.0956, 0.095506, 0.095588, 87.963], [1518682020000, 0.095587, 0.095588, 0.0955, 0.095535, 75.297], [1518682080000, 0.095502, 0.095533, 0.09549, 0.095502, 72.859], [1518682140000, 0.0955, 0.095533, 0.095452, 0.095533, 208.899], [1518682200000, 0.095533, 0.095584, 0.095461, 0.09551, 55.873], [1518682260000, 0.095554, 0.0956, 0.095408, 0.095591, 111.26], [1518682320000, 0.095591, 0.095671, 0.095533, 0.09554, 61.867], [1518682380000, 0.09554, 0.09563, 0.09554, 0.095625, 66.63], [1518682440000, 0.095625, 0.09572, 0.0956, 0.095677, 232.386], [1518682500000, 0.095677, 0.09572, 0.095667, 0.095682, 104.087], [1518682560000, 0.095677, 0.09572, 0.095665, 0.09568, 59.39], [1518682620000, 0.09568, 0.09572, 0.09565, 0.095714, 123.196], [1518682680000, 0.095714, 0.09572, 0.095573, 0.095649, 101.548], [1518682740000, 0.09565, 0.095652, 0.09562, 0.09565, 72.404], [1518682800000, 0.09565, 0.095652, 0.095576, 0.0956, 103.848], [1518682860000, 0.0956, 0.0956, 0.095555, 0.0956, 119.39], [1518682920000, 0.095571, 0.09564, 0.09555, 0.095595, 70.696], [1518682980000, 0.095595, 0.095652, 0.09555, 0.095631, 78.001], [1518683040000, 0.095631, 0.095652, 0.095572, 0.095622, 107.55], [1518683100000, 0.095651, 0.095652, 0.095564, 0.095598, 77.188], [1518683160000, 0.095625, 0.095625, 0.095566, 0.095623, 44.22], [1518683220000, 0.095601, 0.095652, 0.095598, 0.095609, 107.987], [1518683280000, 0.095611, 0.095652, 0.095562, 0.095641, 76.614], [1518683340000, 0.09561, 0.09566, 0.095564, 0.09566, 155.644], [1518683400000, 0.095652, 0.095708, 0.095624, 0.095688, 94.713], [1518683460000, 0.095688, 0.09572, 0.095646, 0.09568, 139.925], [1518683520000, 0.09568, 0.095725, 0.09568, 0.095724, 83.684], [1518683580000, 0.095724, 0.095771, 0.095646, 0.095767, 76.795], [1518683640000, 0.095766, 0.095776, 0.095651, 0.095677, 60.253], [1518683700000, 0.0957, 0.09573, 0.095651, 0.095673, 64.659], [1518683760000, 0.095673, 0.095771, 0.09565, 0.09573, 52.649], [1518683820000, 0.095694, 0.095771, 0.09565, 0.095723, 64.721], [1518683880000, 0.09566, 0.09578, 0.095646, 0.095757, 74.959], [1518683940000, 0.095723, 0.095781, 0.095691, 0.095727, 117.243], [1518684000000, 0.095764, 0.095795, 0.095718, 0.095771, 52.165], [1518684060000, 0.095737, 0.095838, 0.09572, 0.095785, 73.76], [1518684120000, 0.095789, 0.0959, 0.095789, 0.095872, 76.221], [1518684180000, 0.095872, 0.095874, 0.095799, 0.095839, 50.516], [1518684240000, 0.095845, 0.095935, 0.09579, 0.095854, 57.52], [1518684300000, 0.095817, 0.095862, 0.095758, 0.095774, 66.778], [1518684360000, 0.095774, 0.095848, 0.095744, 0.095781, 96.648], [1518684420000, 0.095766, 0.095785, 0.0957, 0.095784, 87.357], [1518684480000, 0.095784, 0.095862, 0.095701, 0.095786, 99.216], [1518684540000, 0.095832, 0.095843, 0.095713, 0.095798, 64.787], [1518684600000, 0.095798, 0.09583, 0.095762, 0.095784, 51.375], [1518684660000, 0.095785, 0.0959, 0.095783, 0.095884, 98.521], [1518684720000, 0.09585, 0.0959, 0.095804, 0.095812, 84.344], [1518684780000, 0.095858, 0.09588, 0.09572, 0.095789, 98.05], [1518684840000, 0.095788, 0.095844, 0.095723, 0.095758, 73.037], [1518684900000, 0.095759, 0.095759, 0.095607, 0.095607, 126.183], [1518684960000, 0.095664, 0.095741, 0.095592, 0.095666, 90.763], [1518685020000, 0.095698, 0.095698, 0.095619, 0.09569, 90.912], [1518685080000, 0.095689, 0.095788, 0.095621, 0.095677, 87.326], [1518685140000, 0.095695, 0.095909, 0.095693, 0.095831, 86.118], [1518685200000, 0.095827, 0.0959, 0.095751, 0.095774, 74.885], [1518685260000, 0.095833, 0.095852, 0.09572, 0.095778, 88.188], [1518685320000, 0.095778, 0.095901, 0.095735, 0.095773, 79.44], [1518685380000, 0.095773, 0.095899, 0.095651, 0.095675, 87.515], [1518685440000, 0.095678, 0.095891, 0.095643, 0.095718, 111.175], [1518685500000, 0.095688, 0.095799, 0.095653, 0.095727, 59.254], [1518685560000, 0.095734, 0.095764, 0.095643, 0.095643, 41.011], [1518685620000, 0.095661, 0.095698, 0.095621, 0.095685, 37.594], [1518685680000, 0.095684, 0.095691, 0.095615, 0.095671, 41.783], [1518685740000, 0.095635, 0.095669, 0.09561, 0.09564, 58.593], [1518685800000, 0.095616, 0.095869, 0.095573, 0.095645, 105.149], [1518685860000, 0.09566, 0.0957, 0.095602, 0.095646, 108.137], [1518685920000, 0.095646, 0.0957, 0.095643, 0.095644, 84.099], [1518685980000, 0.095644, 0.095677, 0.0954, 0.095498, 662.814], [1518686040000, 0.09549, 0.095501, 0.0954, 0.095438, 137.629], [1518686100000, 0.095401, 0.0955, 0.09532, 0.095363, 97.141], [1518686160000, 0.095344, 0.0955, 0.095277, 0.095431, 181.923], [1518686220000, 0.095357, 0.095488, 0.095338, 0.095419, 98.428], [1518686280000, 0.095418, 0.095465, 0.095277, 0.095367, 110.055], [1518686340000, 0.095322, 0.0954, 0.09532, 0.095395, 53.24], [1518686400000, 0.095365, 0.095396, 0.095311, 0.09533, 69.282], [1518686460000, 0.09536, 0.09536, 0.095263, 0.095315, 198.077], [1518686520000, 0.095315, 0.095355, 0.095263, 0.095309, 66.875], [1518686580000, 0.095277, 0.09531, 0.09516, 0.09518, 87.314], [1518686640000, 0.09518, 0.095277, 0.09517, 0.095173, 112.009], [1518686700000, 0.095175, 0.095288, 0.09517, 0.095195, 110.772], [1518686760000, 0.095195, 0.095274, 0.095182, 0.095195, 69.077], [1518686820000, 0.09522, 0.095264, 0.095195, 0.095208, 116.098], [1518686880000, 0.095208, 0.095334, 0.095207, 0.095278, 129.431], [1518686940000, 0.095277, 0.095332, 0.095221, 0.09531, 75.398], [1518687000000, 0.095282, 0.095334, 0.095219, 0.095332, 65.914], [1518687060000, 0.095319, 0.095334, 0.095271, 0.095296, 114.967], [1518687120000, 0.095325, 0.095325, 0.09521, 0.095322, 86.902], [1518687180000, 0.09528, 0.095372, 0.095238, 0.095366, 81.942], [1518687240000, 0.095323, 0.095357, 0.095172, 0.09531, 148.52], [1518687300000, 0.095282, 0.09534, 0.095196, 0.095239, 94.31], [1518687360000, 0.095239, 0.095268, 0.09517, 0.095185, 81.275], [1518687420000, 0.095209, 0.095229, 0.095159, 0.095159, 250.071], [1518687480000, 0.095192, 0.095236, 0.095151, 0.095187, 69.529], [1518687540000, 0.095188, 0.095283, 0.095186, 0.095283, 94.353], [1518687600000, 0.095228, 0.095296, 0.09518, 0.095291, 118.371], [1518687660000, 0.095291, 0.0953, 0.09525, 0.095276, 130.693], [1518687720000, 0.095256, 0.0953, 0.09525, 0.095276, 71.822], [1518687780000, 0.095287, 0.0953, 0.09525, 0.095267, 58.264], [1518687840000, 0.095281, 0.095299, 0.095195, 0.095285, 70.699], [1518687900000, 0.095284, 0.0953, 0.095249, 0.0953, 176.641], [1518687960000, 0.0953, 0.0953, 0.095258, 0.095262, 136.772], [1518688020000, 0.095262, 0.09531, 0.095187, 0.095225, 182.495], [1518688080000, 0.095193, 0.095311, 0.095165, 0.09525, 151.114], [1518688140000, 0.095241, 0.095298, 0.09515, 0.095214, 146.298], [1518688200000, 0.095215, 0.0953, 0.09514, 0.09521, 137.823], [1518688260000, 0.095222, 0.095318, 0.095139, 0.095294, 136.735], [1518688320000, 0.09526, 0.095537, 0.095257, 0.095437, 177.289], [1518688380000, 0.095405, 0.09593, 0.095405, 0.095712, 526.869], [1518688440000, 0.095712, 0.096027, 0.095603, 0.095603, 318.977], [1518688500000, 0.095604, 0.095706, 0.095359, 0.095494, 177.955], [1518688560000, 0.095493, 0.095678, 0.09523, 0.095385, 368.303], [1518688620000, 0.095378, 0.0957, 0.095306, 0.095515, 177.853], [1518688680000, 0.095452, 0.095599, 0.09541, 0.09549, 158.352], [1518688740000, 0.095491, 0.095547, 0.095405, 0.095475, 79.02], [1518688800000, 0.095427, 0.095506, 0.095391, 0.09541, 95.683], [1518688860000, 0.095479, 0.0955, 0.095305, 0.095324, 111.646], [1518688920000, 0.09533, 0.095406, 0.095225, 0.095277, 117.149], [1518688980000, 0.09527, 0.0955, 0.095251, 0.095408, 118.879], [1518689040000, 0.095408, 0.095831, 0.095408, 0.095595, 173.043], [1518689100000, 0.095595, 0.0959, 0.095589, 0.095783, 167.421], [1518689160000, 0.095735, 0.0958, 0.095642, 0.09572, 136.254], [1518689220000, 0.09572, 0.0959, 0.095608, 0.095681, 119.531], [1518689280000, 0.095681, 0.09573, 0.095649, 0.095689, 94.769], [1518689340000, 0.095691, 0.09575, 0.095686, 0.095705, 73.42], [1518689400000, 0.095715, 0.095828, 0.095705, 0.09576, 108.501], [1518689460000, 0.09576, 0.095788, 0.095588, 0.095667, 113.387], [1518689520000, 0.095697, 0.095809, 0.0956, 0.095629, 120.005], [1518689580000, 0.0956, 0.095705, 0.095552, 0.095559, 104.003], [1518689640000, 0.09556, 0.095693, 0.095553, 0.095628, 112.814], [1518689700000, 0.095595, 0.0957, 0.09555, 0.095662, 153.24], [1518689760000, 0.095662, 0.095715, 0.095446, 0.095571, 117.466], [1518689820000, 0.095571, 0.095645, 0.095514, 0.095622, 208.483], [1518689880000, 0.095577, 0.095657, 0.095423, 0.09549, 132.484], [1518689940000, 0.095489, 0.095528, 0.0953, 0.095303, 133.722], [1518690000000, 0.095341, 0.095483, 0.095288, 0.09532, 136.079], [1518690060000, 0.09532, 0.095466, 0.095288, 0.095362, 150.086], [1518690120000, 0.095365, 0.0956, 0.09536, 0.095481, 150.403], [1518690180000, 0.095537, 0.09558, 0.09537, 0.09538, 145.022], [1518690240000, 0.09538, 0.09546, 0.095339, 0.095404, 101.343], [1518690300000, 0.095422, 0.095462, 0.095288, 0.095343, 110.25], [1518690360000, 0.095337, 0.0954, 0.095288, 0.095397, 117.281], [1518690420000, 0.095363, 0.0954, 0.095288, 0.095348, 78.065], [1518690480000, 0.095295, 0.095361, 0.095288, 0.095361, 64.221], [1518690540000, 0.095356, 0.095383, 0.095318, 0.095319, 49.33], [1518690600000, 0.095319, 0.0954, 0.095318, 0.095348, 76.286], [1518690660000, 0.095318, 0.095353, 0.0952, 0.09526, 143.071], [1518690720000, 0.095254, 0.095277, 0.095181, 0.095241, 68.414], [1518690780000, 0.095274, 0.0954, 0.095242, 0.095338, 53.003], [1518690840000, 0.095337, 0.0954, 0.09533, 0.095381, 68.55], [1518690900000, 0.095378, 0.0954, 0.095273, 0.0954, 110.987], [1518690960000, 0.095322, 0.095397, 0.0953, 0.095318, 60.861], [1518691020000, 0.09532, 0.09541, 0.0953, 0.095359, 83.558], [1518691080000, 0.095357, 0.09543, 0.095301, 0.095331, 110.363], [1518691140000, 0.09538, 0.095431, 0.095314, 0.095371, 103.782], [1518691200000, 0.095371, 0.095463, 0.09535, 0.095353, 116.538], [1518691260000, 0.095354, 0.095449, 0.095352, 0.095437, 93.549], [1518691320000, 0.095438, 0.095484, 0.095437, 0.095437, 87.825], [1518691380000, 0.095437, 0.095486, 0.095423, 0.095457, 38.268], [1518691440000, 0.095432, 0.095497, 0.09536, 0.095489, 70.846], [1518691500000, 0.09547, 0.095532, 0.095415, 0.095496, 79.413], [1518691560000, 0.095496, 0.095533, 0.095494, 0.095527, 51.329], [1518691620000, 0.095527, 0.095598, 0.095497, 0.0955, 78.687], [1518691680000, 0.0955, 0.095554, 0.095446, 0.095537, 57.157], [1518691740000, 0.095512, 0.095554, 0.09545, 0.095463, 37.657], [1518691800000, 0.095462, 0.095526, 0.09536, 0.095399, 45.954], [1518691860000, 0.095399, 0.095437, 0.095314, 0.095369, 63.629], [1518691920000, 0.095322, 0.095451, 0.095322, 0.095354, 60.698], [1518691980000, 0.095383, 0.095437, 0.095349, 0.095399, 36.499], [1518692040000, 0.095367, 0.095398, 0.095301, 0.095349, 81.37], [1518692100000, 0.095309, 0.095348, 0.095246, 0.095258, 68.629], [1518692160000, 0.095286, 0.095294, 0.095236, 0.095284, 37.403], [1518692220000, 0.095282, 0.095287, 0.0952, 0.095201, 121.061], [1518692280000, 0.095202, 0.0953, 0.0952, 0.095266, 190.299], [1518692340000, 0.095206, 0.0955, 0.095206, 0.095268, 115.154], [1518692400000, 0.095268, 0.095323, 0.095237, 0.095272, 38.272], [1518692460000, 0.095272, 0.095272, 0.095203, 0.09526, 54.022], [1518692520000, 0.095257, 0.09527, 0.095201, 0.095219, 74.478], [1518692580000, 0.09522, 0.09526, 0.095156, 0.095158, 117.813], [1518692640000, 0.095158, 0.09526, 0.095119, 0.095243, 109.809], [1518692700000, 0.095243, 0.09526, 0.095201, 0.09526, 94.181], [1518692760000, 0.09526, 0.09526, 0.095133, 0.095159, 63.864], [1518692820000, 0.095193, 0.095208, 0.095155, 0.095162, 67.661], [1518692880000, 0.095162, 0.095163, 0.095119, 0.095119, 88.983], [1518692940000, 0.095119, 0.095163, 0.095076, 0.095076, 87.023], [1518693000000, 0.095076, 0.095101, 0.09501, 0.095018, 91.683], [1518693060000, 0.095018, 0.09505, 0.095, 0.095041, 220.356], [1518693120000, 0.095011, 0.095082, 0.095007, 0.095064, 86.01], [1518693180000, 0.095064, 0.095161, 0.095064, 0.095139, 79.651], [1518693240000, 0.095139, 0.095176, 0.095109, 0.095133, 89.568], [1518693300000, 0.09514, 0.095227, 0.095091, 0.095186, 93.56], [1518693360000, 0.09522, 0.095258, 0.095178, 0.095228, 93.37], [1518693420000, 0.095194, 0.095224, 0.095081, 0.0951, 54.449], [1518693480000, 0.0951, 0.0952, 0.095091, 0.095097, 72.704], [1518693540000, 0.095098, 0.09515, 0.095097, 0.095116, 62.585], [1518693600000, 0.09513, 0.095145, 0.095091, 0.095093, 80.843], [1518693660000, 0.095113, 0.095124, 0.095091, 0.095093, 72.16], [1518693720000, 0.095123, 0.095143, 0.095091, 0.095093, 68.245], [1518693780000, 0.095124, 0.09515, 0.095091, 0.095091, 56.74], [1518693840000, 0.095123, 0.09515, 0.095091, 0.095103, 65.928], [1518693900000, 0.095104, 0.095215, 0.0951, 0.095161, 105.011], [1518693960000, 0.095202, 0.0953, 0.095154, 0.095193, 98.922], [1518694020000, 0.095196, 0.0953, 0.095189, 0.095264, 156.89], [1518694080000, 0.095264, 0.095296, 0.095143, 0.095267, 124.558], [1518694140000, 0.095266, 0.095323, 0.095223, 0.095223, 99.505], [1518694200000, 0.095277, 0.095331, 0.0951, 0.095259, 179.875], [1518694260000, 0.095278, 0.09535, 0.095232, 0.095281, 68.473], [1518694320000, 0.0953, 0.0953, 0.095106, 0.095178, 54.46], [1518694380000, 0.095179, 0.095243, 0.095127, 0.095221, 35.279], [1518694440000, 0.095205, 0.095217, 0.0951, 0.095155, 60.705], [1518694500000, 0.095157, 0.095193, 0.095101, 0.095164, 37.787], [1518694560000, 0.095171, 0.0954, 0.0951, 0.095182, 55.605], [1518694620000, 0.095185, 0.095232, 0.095129, 0.095188, 29.198], [1518694680000, 0.095188, 0.095204, 0.095143, 0.095143, 25.926], [1518694740000, 0.095143, 0.095237, 0.0951, 0.095159, 75.588], [1518694800000, 0.095159, 0.0952, 0.095096, 0.095171, 45.21], [1518694860000, 0.095164, 0.095218, 0.09505, 0.095218, 58.975], [1518694920000, 0.0952, 0.0953, 0.0952, 0.095229, 84.89], [1518694980000, 0.095234, 0.095407, 0.095155, 0.095287, 74.096], [1518695040000, 0.095315, 0.095315, 0.095237, 0.095237, 39.022], [1518695100000, 0.095237, 0.095237, 0.095143, 0.095185, 35.828], [1518695160000, 0.095147, 0.095236, 0.095119, 0.095155, 54.84], [1518695220000, 0.095141, 0.095231, 0.095141, 0.095195, 29.781], [1518695280000, 0.095195, 0.095231, 0.095141, 0.095142, 52.602], [1518695340000, 0.095142, 0.095189, 0.095119, 0.095187, 63.078], [1518695400000, 0.095121, 0.095197, 0.095119, 0.095151, 56.311], [1518695460000, 0.095151, 0.095175, 0.095001, 0.095078, 122.336], [1518695520000, 0.095102, 0.09512, 0.095074, 0.095113, 35.934], [1518695580000, 0.095113, 0.095164, 0.095024, 0.095107, 65.61], [1518695640000, 0.095107, 0.095204, 0.095004, 0.09512, 69.762], [1518695700000, 0.095116, 0.095169, 0.095001, 0.095085, 64.685], [1518695760000, 0.095085, 0.09515, 0.095001, 0.095046, 42.019], [1518695820000, 0.095046, 0.095105, 0.095046, 0.09505, 44.311], [1518695880000, 0.09505, 0.0951, 0.095001, 0.095025, 42.489], [1518695940000, 0.095025, 0.095097, 0.095002, 0.095024, 53.397], [1518696000000, 0.095025, 0.095068, 0.095, 0.095001, 134.715], [1518696060000, 0.095001, 0.095049, 0.095, 0.095001, 70.081], [1518696120000, 0.095001, 0.095034, 0.094999, 0.095001, 56.429], [1518696180000, 0.095001, 0.0951, 0.095001, 0.095033, 46.113], [1518696240000, 0.095002, 0.095055, 0.094983, 0.095024, 74.587], [1518696300000, 0.095024, 0.09505, 0.094953, 0.09499, 47.268], [1518696360000, 0.094989, 0.09505, 0.094963, 0.09501, 48.528], [1518696420000, 0.095006, 0.09505, 0.095, 0.095, 55.635], [1518696480000, 0.095, 0.095027, 0.0949, 0.094942, 74.117], [1518696540000, 0.094905, 0.095006, 0.094903, 0.094919, 65.534], [1518696600000, 0.094972, 0.095026, 0.094903, 0.094941, 89.538], [1518696660000, 0.094907, 0.094981, 0.094903, 0.094915, 89.723], [1518696720000, 0.09492, 0.09505, 0.09492, 0.094984, 87.506], [1518696780000, 0.094985, 0.095031, 0.094942, 0.095025, 58.69], [1518696840000, 0.095024, 0.09505, 0.09499, 0.095026, 33.03], [1518696900000, 0.095026, 0.095099, 0.094995, 0.095026, 44.389], [1518696960000, 0.095026, 0.0951, 0.095026, 0.095059, 67.982], [1518697020000, 0.095056, 0.095092, 0.095028, 0.09504, 39.731], [1518697080000, 0.09505, 0.095127, 0.095031, 0.095075, 20.349], [1518697140000, 0.095075, 0.095096, 0.095039, 0.095073, 44.129], [1518697200000, 0.095074, 0.095149, 0.09506, 0.095146, 44.671], [1518697260000, 0.095128, 0.095194, 0.095125, 0.095132, 50.334], [1518697320000, 0.095136, 0.0952, 0.095136, 0.095163, 69.881], [1518697380000, 0.09516, 0.095198, 0.09502, 0.095088, 105.286], [1518697440000, 0.095088, 0.095124, 0.095021, 0.095119, 81.97], [1518697500000, 0.095118, 0.095205, 0.095029, 0.095121, 56.864], [1518697560000, 0.09515, 0.09515, 0.095037, 0.095057, 63.12], [1518697620000, 0.095055, 0.095114, 0.095039, 0.095066, 55.772], [1518697680000, 0.095111, 0.095111, 0.095011, 0.095065, 42.847], [1518697740000, 0.095066, 0.095066, 0.095004, 0.095037, 38.216], [1518697800000, 0.095003, 0.095047, 0.095002, 0.095039, 35.741], [1518697860000, 0.095034, 0.09514, 0.095008, 0.09505, 26.039], [1518697920000, 0.095046, 0.095148, 0.095009, 0.095121, 47.061], [1518697980000, 0.095091, 0.095147, 0.095037, 0.095105, 33.221], [1518698040000, 0.095105, 0.095146, 0.095017, 0.095129, 53.033], [1518698100000, 0.095093, 0.095152, 0.09505, 0.095101, 35.011], [1518698160000, 0.095102, 0.095151, 0.0951, 0.09511, 34.115], [1518698220000, 0.095136, 0.095136, 0.09505, 0.09511, 47.038], [1518698280000, 0.09511, 0.095124, 0.095037, 0.095102, 108.753], [1518698340000, 0.095068, 0.09514, 0.095067, 0.095067, 262.981], [1518698400000, 0.095067, 0.095095, 0.095001, 0.095032, 77.682], [1518698460000, 0.095002, 0.09505, 0.094945, 0.095007, 89.495], [1518698520000, 0.095003, 0.095051, 0.09493, 0.09498, 94.549], [1518698580000, 0.09505, 0.095097, 0.094985, 0.095023, 36.842], [1518698640000, 0.095023, 0.095095, 0.094978, 0.095026, 56.567], [1518698700000, 0.095055, 0.095065, 0.09498, 0.095037, 95.774], [1518698760000, 0.095007, 0.095093, 0.094992, 0.095093, 35.35], [1518698820000, 0.095052, 0.095098, 0.095, 0.095044, 86.752], [1518698880000, 0.095044, 0.095098, 0.094957, 0.09506, 44.434], [1518698940000, 0.095089, 0.0951, 0.09504, 0.095064, 41.069], [1518699000000, 0.095098, 0.095135, 0.095056, 0.09506, 111.716], [1518699060000, 0.09506, 0.095252, 0.09506, 0.095163, 85.668], [1518699120000, 0.095161, 0.095313, 0.095161, 0.09523, 56.719], [1518699180000, 0.095231, 0.095261, 0.095137, 0.09521, 55.879], [1518699240000, 0.095208, 0.095223, 0.095151, 0.095205, 52.589], [1518699300000, 0.095204, 0.095204, 0.0951, 0.095155, 68.828], [1518699360000, 0.095154, 0.095204, 0.0951, 0.095128, 32.615], [1518699420000, 0.095128, 0.095142, 0.095053, 0.09509, 71.09], [1518699480000, 0.095091, 0.09514, 0.09507, 0.095137, 38.975], [1518699540000, 0.09513, 0.09516, 0.095086, 0.095138, 50.009], [1518699600000, 0.095138, 0.095187, 0.095138, 0.095149, 31.953], [1518699660000, 0.095138, 0.09517, 0.095115, 0.095124, 39.473], [1518699720000, 0.095151, 0.095235, 0.095128, 0.095196, 40.798], [1518699780000, 0.095224, 0.09523, 0.095133, 0.095177, 56.325], [1518699840000, 0.095178, 0.095241, 0.095135, 0.095222, 48.136], [1518699900000, 0.095189, 0.095255, 0.095134, 0.095207, 55.042], [1518699960000, 0.095208, 0.095276, 0.095181, 0.095218, 53.553], [1518700020000, 0.095256, 0.095256, 0.09518, 0.09518, 84.807], [1518700080000, 0.09518, 0.095268, 0.095135, 0.09515, 96.656], [1518700140000, 0.09515, 0.09515, 0.095088, 0.095124, 114.823], [1518700200000, 0.095124, 0.09515, 0.095101, 0.095148, 143.001], [1518700260000, 0.095148, 0.09515, 0.09505, 0.09515, 62.44], [1518700320000, 0.09512, 0.09515, 0.095066, 0.095113, 106.219], [1518700380000, 0.095114, 0.09515, 0.095072, 0.09515, 66.364], [1518700440000, 0.09514, 0.0952, 0.095113, 0.095189, 107.585], [1518700500000, 0.095149, 0.0952, 0.0951, 0.095118, 70.325], [1518700560000, 0.095118, 0.095215, 0.09503, 0.095135, 84.821], [1518700620000, 0.095132, 0.0952, 0.095074, 0.09509, 34.225], [1518700680000, 0.095101, 0.095176, 0.09505, 0.095156, 70.346], [1518700740000, 0.095159, 0.09516, 0.095007, 0.09508, 46.853], [1518700800000, 0.095116, 0.095182, 0.095081, 0.095178, 36.973], [1518700860000, 0.095145, 0.095243, 0.095145, 0.095181, 45.28], [1518700920000, 0.095231, 0.095312, 0.095185, 0.095302, 57.358], [1518700980000, 0.095268, 0.095329, 0.095268, 0.095288, 45.618], [1518701040000, 0.095315, 0.095321, 0.095238, 0.095315, 47.359], [1518701100000, 0.095315, 0.095349, 0.095238, 0.095249, 39.479], [1518701160000, 0.095285, 0.095329, 0.095236, 0.095288, 43.227], [1518701220000, 0.095296, 0.095296, 0.0952, 0.095209, 39.206], [1518701280000, 0.095209, 0.095288, 0.0952, 0.095238, 34.887], [1518701340000, 0.095274, 0.095329, 0.095227, 0.09528, 35.487], [1518701400000, 0.095287, 0.095321, 0.095214, 0.095288, 48.17], [1518701460000, 0.095288, 0.095329, 0.095233, 0.095299, 82.336], [1518701520000, 0.095307, 0.095442, 0.095299, 0.095417, 62.814], [1518701580000, 0.095371, 0.095462, 0.095371, 0.095453, 48.348], [1518701640000, 0.09541, 0.09549, 0.095406, 0.095418, 71.428], [1518701700000, 0.095418, 0.095499, 0.095332, 0.095423, 52.477], [1518701760000, 0.095423, 0.0955, 0.095311, 0.095408, 63.458], [1518701820000, 0.095408, 0.09555, 0.095109, 0.095394, 195.167], [1518701880000, 0.095394, 0.095395, 0.095334, 0.09537, 41.213], [1518701940000, 0.09537, 0.095395, 0.095324, 0.095367, 53.12], [1518702000000, 0.095367, 0.095437, 0.095323, 0.095323, 53.811], [1518702060000, 0.095351, 0.095435, 0.095323, 0.09536, 35.045], [1518702120000, 0.095361, 0.095432, 0.095315, 0.095412, 35.571], [1518702180000, 0.095403, 0.095458, 0.095359, 0.095428, 46.33], [1518702240000, 0.095457, 0.0955, 0.0954, 0.095465, 50.698], [1518702300000, 0.09546, 0.095499, 0.0954, 0.095413, 73.649], [1518702360000, 0.09545, 0.09549, 0.0954, 0.095413, 49.32], [1518702420000, 0.095438, 0.095444, 0.095379, 0.095421, 71.905], [1518702480000, 0.095444, 0.095491, 0.095421, 0.09548, 40.743], [1518702540000, 0.095452, 0.09555, 0.09545, 0.09545, 44.092], [1518702600000, 0.095488, 0.095502, 0.095404, 0.095459, 30.173], [1518702660000, 0.095459, 0.09546, 0.09542, 0.095426, 41.154], [1518702720000, 0.095445, 0.095493, 0.095424, 0.095435, 51.545], [1518702780000, 0.095455, 0.095515, 0.095434, 0.095463, 35.944], [1518702840000, 0.095463, 0.095517, 0.095463, 0.095482, 59.438], [1518702900000, 0.095509, 0.09555, 0.095474, 0.095486, 49.117], [1518702960000, 0.095485, 0.09555, 0.095484, 0.095513, 102.707], [1518703020000, 0.095513, 0.09555, 0.095488, 0.0955, 61.872], [1518703080000, 0.095526, 0.095563, 0.0955, 0.095558, 73.45], [1518703140000, 0.095526, 0.095563, 0.095522, 0.095526, 42.622], [1518703200000, 0.095526, 0.095553, 0.095521, 0.095522, 32.021], [1518703260000, 0.095522, 0.095549, 0.095488, 0.095529, 46.504], [1518703320000, 0.095529, 0.09553, 0.095488, 0.095489, 56.946], [1518703380000, 0.09552, 0.095532, 0.095426, 0.095517, 84.781], [1518703440000, 0.095471, 0.095532, 0.095435, 0.095517, 68.335], [1518703500000, 0.095473, 0.095526, 0.095459, 0.095471, 29.584], [1518703560000, 0.095471, 0.09553, 0.095425, 0.095433, 101.003], [1518703620000, 0.095467, 0.095477, 0.095343, 0.095343, 95.785], [1518703680000, 0.0954, 0.09544, 0.095312, 0.09533, 126.041], [1518703740000, 0.09533, 0.095358, 0.095266, 0.095298, 93.514], [1518703800000, 0.095298, 0.095377, 0.095297, 0.095342, 74.965], [1518703860000, 0.095375, 0.095449, 0.095341, 0.095395, 78.386], [1518703920000, 0.095394, 0.095425, 0.095313, 0.095337, 75.97], [1518703980000, 0.09534, 0.095426, 0.0953, 0.095368, 56.703], [1518704040000, 0.095368, 0.095455, 0.095345, 0.09535, 86.359], [1518704100000, 0.09535, 0.095473, 0.095331, 0.095473, 84.49], [1518704160000, 0.095473, 0.0955, 0.095396, 0.095439, 73.781], [1518704220000, 0.095426, 0.095454, 0.095345, 0.095391, 74.334], [1518704280000, 0.095391, 0.095396, 0.095276, 0.095322, 189.404], [1518704340000, 0.095322, 0.095359, 0.095189, 0.095229, 78.284], [1518704400000, 0.095253, 0.095253, 0.095179, 0.095223, 114.602], [1518704460000, 0.095223, 0.095229, 0.09518, 0.095229, 75.304], [1518704520000, 0.095201, 0.095229, 0.0952, 0.095227, 56.748], [1518704580000, 0.095227, 0.095229, 0.0952, 0.095226, 142.64], [1518704640000, 0.095226, 0.095369, 0.095196, 0.095272, 55.094], [1518704700000, 0.095357, 0.0954, 0.095245, 0.095296, 101.768], [1518704760000, 0.095267, 0.0953, 0.095266, 0.095272, 79.643], [1518704820000, 0.095272, 0.0953, 0.095264, 0.095264, 47.32], [1518704880000, 0.095298, 0.095298, 0.095205, 0.095248, 66.845], [1518704940000, 0.095246, 0.0953, 0.095179, 0.095249, 56.562], [1518705000000, 0.095222, 0.095289, 0.095181, 0.09522, 26.817], [1518705060000, 0.095223, 0.095279, 0.095179, 0.095241, 45.632], [1518705120000, 0.095237, 0.095249, 0.095179, 0.095191, 80.669], [1518705180000, 0.09519, 0.09519, 0.095169, 0.095189, 87.875], [1518705240000, 0.095189, 0.09519, 0.095167, 0.09519, 97.413], [1518705300000, 0.095167, 0.095194, 0.09516, 0.09519, 98.907], [1518705360000, 0.095189, 0.095189, 0.09511, 0.09517, 60.668], [1518705420000, 0.09517, 0.095198, 0.095139, 0.095183, 68.645], [1518705480000, 0.095154, 0.095198, 0.095123, 0.09513, 40.007], [1518705540000, 0.095152, 0.095234, 0.095121, 0.095233, 101.923], [1518705600000, 0.095179, 0.09531, 0.095172, 0.095277, 127.267], [1518705660000, 0.09528, 0.095367, 0.095148, 0.095281, 118.576], [1518705720000, 0.09528, 0.095368, 0.095234, 0.095312, 83.939], [1518705780000, 0.095315, 0.095468, 0.0953, 0.09538, 112.909], [1518705840000, 0.09538, 0.09551, 0.09538, 0.095447, 118.754], [1518705900000, 0.095446, 0.095499, 0.095403, 0.095449, 66.234], [1518705960000, 0.095449, 0.0955, 0.095429, 0.095465, 165.953], [1518706020000, 0.095465, 0.0955, 0.095412, 0.095432, 96.131], [1518706080000, 0.095465, 0.095465, 0.0953, 0.09535, 95.762], [1518706140000, 0.09535, 0.095352, 0.095202, 0.095255, 139.868], [1518706200000, 0.095304, 0.095346, 0.095211, 0.095275, 106.797], [1518706260000, 0.095305, 0.095418, 0.095305, 0.095359, 101.6], [1518706320000, 0.095362, 0.095409, 0.095334, 0.095397, 106.503], [1518706380000, 0.095378, 0.0954, 0.09535, 0.095395, 51.055], [1518706440000, 0.095395, 0.095458, 0.09535, 0.095415, 171.901], [1518706500000, 0.095415, 0.09543, 0.095314, 0.095395, 75.803], [1518706560000, 0.095366, 0.095397, 0.095311, 0.095395, 79.32], [1518706620000, 0.095394, 0.095395, 0.095312, 0.095314, 53.385], [1518706680000, 0.095359, 0.095449, 0.095305, 0.095397, 65.88], [1518706740000, 0.095397, 0.09544, 0.095359, 0.095378, 50.041], [1518706800000, 0.095365, 0.09542, 0.095327, 0.095345, 85.451], [1518706860000, 0.095346, 0.09542, 0.095332, 0.095362, 93.97], [1518706920000, 0.095396, 0.095483, 0.09533, 0.095424, 63.309], [1518706980000, 0.095424, 0.095461, 0.095313, 0.095461, 79.404], [1518707040000, 0.095461, 0.0955, 0.09539, 0.095396, 129.6], [1518707100000, 0.0954, 0.095525, 0.0954, 0.095525, 153.906], [1518707160000, 0.095523, 0.095545, 0.09548, 0.095504, 80.991], [1518707220000, 0.095505, 0.095546, 0.095495, 0.095545, 74.73], [1518707280000, 0.095545, 0.09557, 0.095454, 0.095488, 200.065], [1518707340000, 0.095488, 0.095564, 0.095437, 0.095533, 86.245], [1518707400000, 0.095531, 0.095545, 0.095437, 0.095443, 55.083], [1518707460000, 0.095469, 0.09551, 0.09539, 0.095439, 101.558], [1518707520000, 0.095439, 0.09547, 0.095354, 0.095373, 84.14], [1518707580000, 0.095401, 0.095407, 0.095297, 0.095302, 67.633], [1518707640000, 0.095331, 0.095331, 0.095258, 0.095279, 58.746], [1518707700000, 0.095308, 0.095331, 0.095272, 0.095322, 77.903], [1518707760000, 0.095322, 0.095331, 0.095248, 0.095286, 58.382], [1518707820000, 0.095258, 0.095319, 0.095179, 0.095236, 126.452], [1518707880000, 0.095235, 0.095284, 0.095115, 0.095248, 81.214], [1518707940000, 0.095248, 0.09532, 0.09521, 0.095258, 74.674], [1518708000000, 0.095296, 0.095296, 0.095202, 0.095256, 97.864], [1518708060000, 0.095256, 0.095318, 0.0952, 0.095238, 57.145], [1518708120000, 0.095203, 0.095237, 0.09517, 0.095208, 56.184], [1518708180000, 0.095224, 0.095235, 0.09515, 0.095199, 65.954], [1518708240000, 0.095199, 0.095233, 0.095165, 0.095205, 70.777], [1518708300000, 0.095173, 0.095285, 0.095107, 0.095142, 84.247], [1518708360000, 0.095144, 0.095227, 0.095118, 0.095188, 75.577], [1518708420000, 0.095137, 0.095199, 0.095122, 0.095174, 35.934], [1518708480000, 0.095123, 0.095169, 0.09504, 0.095156, 64.639], [1518708540000, 0.095122, 0.095199, 0.095086, 0.095167, 161.908], [1518708600000, 0.095168, 0.095262, 0.095165, 0.095201, 81.477], [1518708660000, 0.095203, 0.095259, 0.095185, 0.09524, 86.271], [1518708720000, 0.095259, 0.095295, 0.095208, 0.095291, 55.119], [1518708780000, 0.095262, 0.095352, 0.095236, 0.095352, 104.698], [1518708840000, 0.0953, 0.095398, 0.095292, 0.095338, 108.955], [1518708900000, 0.095338, 0.09539, 0.095243, 0.095278, 94.065], [1518708960000, 0.095313, 0.095332, 0.09525, 0.095293, 93.581], [1518709020000, 0.095293, 0.095361, 0.0952, 0.095324, 153.564], [1518709080000, 0.095322, 0.095355, 0.0952, 0.095247, 77.047], [1518709140000, 0.095246, 0.095285, 0.095201, 0.095245, 132.008], [1518709200000, 0.095247, 0.095359, 0.095201, 0.09531, 122.431], [1518709260000, 0.0953, 0.095358, 0.095201, 0.095287, 148.903], [1518709320000, 0.095287, 0.0953, 0.095238, 0.0953, 185.197], [1518709380000, 0.09526, 0.095444, 0.095221, 0.095326, 188.072], [1518709440000, 0.095325, 0.095326, 0.09523, 0.09526, 43.552], [1518709500000, 0.095289, 0.095346, 0.09521, 0.095269, 121.223], [1518709560000, 0.09531, 0.095315, 0.095246, 0.095289, 71.39], [1518709620000, 0.095289, 0.095394, 0.095201, 0.095273, 90.875], [1518709680000, 0.095272, 0.095338, 0.095201, 0.095229, 114.099], [1518709740000, 0.095229, 0.095309, 0.095201, 0.095267, 131.227], [1518709800000, 0.095267, 0.095269, 0.0952, 0.095261, 129.785], [1518709860000, 0.095257, 0.095274, 0.0952, 0.095211, 79.508], [1518709920000, 0.095211, 0.095274, 0.0952, 0.095239, 101.459], [1518709980000, 0.095222, 0.095245, 0.095201, 0.09524, 84.366], [1518710040000, 0.095211, 0.095266, 0.095194, 0.095196, 128.784], [1518710100000, 0.095237, 0.095275, 0.09517, 0.095198, 68.982], [1518710160000, 0.095231, 0.095262, 0.095171, 0.095218, 54.995], [1518710220000, 0.095217, 0.095231, 0.09517, 0.095209, 91.852], [1518710280000, 0.095205, 0.09525, 0.095165, 0.095216, 72.164], [1518710340000, 0.095216, 0.095239, 0.095163, 0.095224, 82.839], [1518710400000, 0.095224, 0.095239, 0.095167, 0.095233, 55.927], [1518710460000, 0.095232, 0.095318, 0.095195, 0.095233, 97.091], [1518710520000, 0.095287, 0.095307, 0.095201, 0.095271, 58.837], [1518710580000, 0.0953, 0.095384, 0.095272, 0.095326, 79.598], [1518710640000, 0.095332, 0.09534, 0.095273, 0.095328, 50.436], [1518710700000, 0.095325, 0.095328, 0.095273, 0.09529, 60.172], [1518710760000, 0.095323, 0.09539, 0.095271, 0.095357, 98.252], [1518710820000, 0.095357, 0.095468, 0.095331, 0.095414, 65.495], [1518710880000, 0.095462, 0.095483, 0.095381, 0.095394, 99.689], [1518710940000, 0.095394, 0.0954, 0.095323, 0.09534, 78.906], [1518711000000, 0.09534, 0.095386, 0.09531, 0.095338, 101.528], [1518711060000, 0.09534, 0.095386, 0.09531, 0.095357, 85.592], [1518711120000, 0.095355, 0.095355, 0.09525, 0.09532, 70.1], [1518711180000, 0.095301, 0.09532, 0.095243, 0.095279, 81.528], [1518711240000, 0.095279, 0.095279, 0.09524, 0.095268, 102.14], [1518711300000, 0.095268, 0.09527, 0.095153, 0.095265, 106.171], [1518711360000, 0.095264, 0.095276, 0.095205, 0.095276, 141.385], [1518711420000, 0.095273, 0.095276, 0.095146, 0.095151, 108.732], [1518711480000, 0.095209, 0.09521, 0.095092, 0.095106, 110.773], [1518711540000, 0.095106, 0.095202, 0.095084, 0.095149, 73.381], [1518711600000, 0.095201, 0.095202, 0.095076, 0.095141, 102.249], [1518711660000, 0.095184, 0.095199, 0.0951, 0.095147, 64.838], [1518711720000, 0.095146, 0.095157, 0.095024, 0.095087, 117.202], [1518711780000, 0.095086, 0.09509, 0.095, 0.095046, 132.36], [1518711840000, 0.095043, 0.095085, 0.094976, 0.094976, 124.216], [1518711900000, 0.094977, 0.095034, 0.094916, 0.094916, 134.179], [1518711960000, 0.094907, 0.094958, 0.094873, 0.09493, 148.387], [1518712020000, 0.09492, 0.09493, 0.094821, 0.094905, 92.862], [1518712080000, 0.094898, 0.09494, 0.0948, 0.094863, 104.89], [1518712140000, 0.094899, 0.095002, 0.094854, 0.094923, 150.905], [1518712200000, 0.094923, 0.095119, 0.09489, 0.094951, 149.432], [1518712260000, 0.094952, 0.095121, 0.094876, 0.094959, 139.938], [1518712320000, 0.094962, 0.09515, 0.09496, 0.095064, 92.89], [1518712380000, 0.095068, 0.095157, 0.095055, 0.09511, 116.232], [1518712440000, 0.09511, 0.095135, 0.09502, 0.095067, 126.797], [1518712500000, 0.095066, 0.09515, 0.095, 0.095023, 134.09], [1518712560000, 0.095023, 0.09535, 0.094938, 0.09502, 210.021], [1518712620000, 0.095021, 0.095101, 0.09499, 0.095001, 139.075], [1518712680000, 0.09506, 0.095145, 0.095004, 0.095021, 130.868], [1518712740000, 0.095049, 0.095089, 0.094902, 0.094934, 104.403], [1518712800000, 0.094995, 0.094995, 0.0948, 0.094885, 159.354], [1518712860000, 0.094877, 0.094943, 0.09476, 0.094844, 183.109], [1518712920000, 0.094842, 0.094862, 0.094683, 0.094767, 266.248], [1518712980000, 0.09471, 0.094861, 0.094666, 0.094735, 132.822], [1518713040000, 0.094729, 0.094751, 0.094633, 0.09473, 149.917], [1518713100000, 0.094722, 0.094766, 0.094603, 0.094673, 107.144], [1518713160000, 0.094699, 0.094762, 0.09467, 0.094716, 112.041], [1518713220000, 0.094716, 0.094769, 0.094513, 0.094678, 118.349], [1518713280000, 0.094633, 0.094702, 0.094421, 0.094676, 204.115], [1518713340000, 0.094675, 0.094825, 0.094631, 0.09475, 140.423], [1518713400000, 0.094749, 0.09475, 0.094626, 0.094716, 91.227], [1518713460000, 0.0947, 0.094719, 0.09454, 0.094637, 150.162], [1518713520000, 0.094637, 0.09468, 0.09457, 0.094604, 168.166], [1518713580000, 0.094635, 0.094699, 0.094597, 0.094647, 131.614], [1518713640000, 0.0946, 0.09469, 0.094597, 0.094611, 141.349], [1518713700000, 0.094598, 0.09464, 0.0945, 0.094528, 258.465], [1518713760000, 0.094541, 0.0946, 0.09434, 0.094539, 103.969], [1518713820000, 0.094577, 0.094577, 0.094424, 0.094518, 115.899], [1518713880000, 0.094499, 0.094531, 0.0943, 0.094412, 191.246], [1518713940000, 0.094411, 0.09444, 0.094244, 0.094348, 147.494], [1518714000000, 0.094347, 0.094394, 0.094234, 0.094265, 136.478], [1518714060000, 0.094301, 0.09435, 0.094186, 0.09424, 161.597], [1518714120000, 0.094205, 0.09425, 0.09412, 0.094186, 107.524], [1518714180000, 0.09421, 0.094241, 0.094113, 0.094193, 100.123], [1518714240000, 0.09416, 0.0942, 0.094024, 0.094197, 149.461], [1518714300000, 0.094196, 0.094255, 0.094, 0.094248, 152.197], [1518714360000, 0.094248, 0.094267, 0.094171, 0.094203, 68.067], [1518714420000, 0.09422, 0.094248, 0.094137, 0.094178, 104.411], [1518714480000, 0.094199, 0.094223, 0.094161, 0.094222, 92.79], [1518714540000, 0.094222, 0.094223, 0.094144, 0.094199, 86.185], [1518714600000, 0.094152, 0.0942, 0.094121, 0.094148, 109.799], [1518714660000, 0.094148, 0.09419, 0.094127, 0.094156, 93.406], [1518714720000, 0.094184, 0.094189, 0.0941, 0.094131, 115.614], [1518714780000, 0.094131, 0.09416, 0.0941, 0.094122, 81.174], [1518714840000, 0.094145, 0.094155, 0.09405, 0.094121, 95.737], [1518714900000, 0.094062, 0.09412, 0.09405, 0.094051, 67.754], [1518714960000, 0.094054, 0.094121, 0.094, 0.09403, 155.489], [1518715020000, 0.09403, 0.094056, 0.094, 0.094007, 102.862], [1518715080000, 0.094015, 0.094057, 0.093937, 0.09402, 148.886], [1518715140000, 0.094017, 0.094024, 0.093888, 0.093951, 93.081], [1518715200000, 0.093924, 0.093988, 0.0938, 0.093923, 166.686], [1518715260000, 0.093923, 0.093929, 0.0938, 0.0938, 144.658], [1518715320000, 0.093827, 0.093829, 0.09363, 0.09363, 124.545], [1518715380000, 0.093688, 0.093713, 0.093558, 0.093576, 116.222], [1518715440000, 0.093581, 0.093644, 0.093447, 0.093528, 210.281], [1518715500000, 0.093451, 0.093597, 0.093447, 0.093553, 209.516], [1518715560000, 0.093551, 0.093615, 0.093482, 0.093567, 126.967], [1518715620000, 0.093557, 0.093596, 0.093441, 0.093459, 187.006], [1518715680000, 0.093451, 0.09352, 0.09333, 0.09349, 172.86], [1518715740000, 0.093358, 0.0935, 0.092942, 0.093357, 316.236], [1518715800000, 0.093357, 0.0934, 0.0928, 0.09315, 202.455], [1518715860000, 0.09315, 0.093281, 0.0928, 0.093241, 280.175], [1518715920000, 0.093241, 0.09325, 0.09316, 0.093222, 234.289], [1518715980000, 0.093221, 0.093247, 0.0931, 0.09319, 154.082], [1518716040000, 0.093189, 0.0932, 0.093018, 0.0932, 309.09], [1518716100000, 0.0932, 0.0932, 0.093014, 0.093199, 261.234], [1518716160000, 0.093198, 0.0932, 0.093112, 0.093141, 174.102], [1518716220000, 0.093195, 0.093217, 0.093111, 0.093164, 143.678], [1518716280000, 0.093165, 0.093198, 0.093111, 0.093154, 167.959], [1518716340000, 0.093191, 0.093264, 0.093159, 0.093226, 90.235], [1518716400000, 0.093226, 0.093281, 0.093186, 0.093278, 110.415], [1518716460000, 0.093278, 0.0934, 0.0932, 0.093281, 121.6], [1518716520000, 0.093316, 0.093374, 0.093211, 0.093302, 115.658], [1518716580000, 0.093267, 0.093941, 0.093267, 0.093399, 161.242], [1518716640000, 0.093364, 0.0936, 0.0932, 0.093256, 149.465], [1518716700000, 0.093257, 0.093337, 0.093159, 0.093258, 119.297], [1518716760000, 0.093258, 0.093304, 0.093151, 0.093186, 134.287], [1518716820000, 0.093214, 0.093225, 0.093118, 0.093213, 137.269], [1518716880000, 0.093208, 0.09321, 0.093017, 0.093026, 125.373], [1518716940000, 0.093026, 0.09311, 0.0928, 0.092979, 157.295], [1518717000000, 0.092911, 0.093, 0.092813, 0.092992, 189.569], [1518717060000, 0.092962, 0.09318, 0.0928, 0.092989, 185.94], [1518717120000, 0.092851, 0.092995, 0.092802, 0.09292, 165.454], [1518717180000, 0.09292, 0.092971, 0.0928, 0.092913, 103.245], [1518717240000, 0.092873, 0.092943, 0.092826, 0.092924, 139.285], [1518717300000, 0.092887, 0.092918, 0.0928, 0.09285, 135.198], [1518717360000, 0.092849, 0.092883, 0.092504, 0.092651, 252.663], [1518717420000, 0.09265, 0.0927, 0.0925, 0.092606, 240.345], [1518717480000, 0.092582, 0.092851, 0.092532, 0.092699, 205.292], [1518717540000, 0.09276, 0.09276, 0.092581, 0.09268, 157.491], [1518717600000, 0.092686, 0.092686, 0.0925, 0.092532, 90.205], [1518717660000, 0.092534, 0.092596, 0.0925, 0.092532, 165.533], [1518717720000, 0.092532, 0.092592, 0.09249, 0.092521, 145.463], [1518717780000, 0.092548, 0.092595, 0.092505, 0.092506, 154.424], [1518717840000, 0.092531, 0.092616, 0.092505, 0.092533, 78.434], [1518717900000, 0.092507, 0.092578, 0.092393, 0.092495, 177.207], [1518717960000, 0.092495, 0.092565, 0.092314, 0.092384, 142.353], [1518718020000, 0.09241, 0.09241, 0.09216, 0.092304, 163.392], [1518718080000, 0.092349, 0.09235, 0.092179, 0.092268, 148.496], [1518718140000, 0.092267, 0.092267, 0.0921, 0.092244, 431.489], [1518718200000, 0.092241, 0.092246, 0.092101, 0.09216, 171.797], [1518718260000, 0.092111, 0.0922, 0.092049, 0.092197, 379.456], [1518718320000, 0.092197, 0.092272, 0.092114, 0.092265, 235.813], [1518718380000, 0.092225, 0.092338, 0.09214, 0.092303, 140.252], [1518718440000, 0.092269, 0.092339, 0.092154, 0.092173, 152.355], [1518718500000, 0.092228, 0.0923, 0.092173, 0.09229, 141.734], [1518718560000, 0.092265, 0.092482, 0.0921, 0.092352, 215.27], [1518718620000, 0.092346, 0.092578, 0.092346, 0.092456, 208.666], [1518718680000, 0.092458, 0.092522, 0.092404, 0.092441, 190.878], [1518718740000, 0.09245, 0.092485, 0.092401, 0.092405, 138.02], [1518718800000, 0.092406, 0.09247, 0.092355, 0.092422, 107.282], [1518718860000, 0.092423, 0.09245, 0.092255, 0.092373, 187.899], [1518718920000, 0.092336, 0.092485, 0.092272, 0.092423, 121.169], [1518718980000, 0.09243, 0.092485, 0.092272, 0.092361, 145.605], [1518719040000, 0.09236, 0.092394, 0.09227, 0.092296, 137.961], [1518719100000, 0.092343, 0.092366, 0.0922, 0.092215, 160.433], [1518719160000, 0.092235, 0.092251, 0.092122, 0.092125, 181.069], [1518719220000, 0.092155, 0.092155, 0.092021, 0.092021, 147.636], [1518719280000, 0.092051, 0.092094, 0.092, 0.092044, 211.579], [1518719340000, 0.092044, 0.092077, 0.092, 0.092001, 203.981], [1518719400000, 0.092, 0.092034, 0.092, 0.09203, 169.883], [1518719460000, 0.09203, 0.092094, 0.092, 0.092025, 188.573], [1518719520000, 0.092025, 0.092025, 0.091874, 0.091937, 211.499], [1518719580000, 0.091937, 0.092, 0.091826, 0.091958, 185.417], [1518719640000, 0.091959, 0.092, 0.091673, 0.091943, 208.638], [1518719700000, 0.091985, 0.092369, 0.0919, 0.092121, 287.942], [1518719760000, 0.092122, 0.092399, 0.092012, 0.092163, 204.445], [1518719820000, 0.092163, 0.092192, 0.092049, 0.09206, 117.347], [1518719880000, 0.092089, 0.0921, 0.092024, 0.092032, 100.696], [1518719940000, 0.09206, 0.092067, 0.091986, 0.09203, 114.469], [1518720000000, 0.09203, 0.09207, 0.092, 0.092031, 74.133], [1518720060000, 0.092031, 0.092095, 0.092001, 0.092094, 119.762], [1518720120000, 0.092025, 0.092146, 0.092021, 0.092105, 163.05], [1518720180000, 0.092105, 0.092201, 0.092021, 0.092137, 154.406], [1518720240000, 0.092137, 0.092201, 0.092027, 0.092146, 154.705], [1518720300000, 0.092185, 0.092498, 0.092, 0.092227, 285.796], [1518720360000, 0.092223, 0.0925, 0.092174, 0.092398, 186.174], [1518720420000, 0.092402, 0.092552, 0.092361, 0.0924, 197.386], [1518720480000, 0.0924, 0.09245, 0.09237, 0.092421, 91.589], [1518720540000, 0.092421, 0.092466, 0.09237, 0.092406, 133.806], [1518720600000, 0.092407, 0.09247, 0.09237, 0.09247, 124.912], [1518720660000, 0.09247, 0.0925, 0.092391, 0.092469, 125.828], [1518720720000, 0.092423, 0.092524, 0.092402, 0.092402, 119.896], [1518720780000, 0.092437, 0.092524, 0.09241, 0.092461, 100.31], [1518720840000, 0.092461, 0.092492, 0.09238, 0.092403, 98.153], [1518720900000, 0.092405, 0.092425, 0.0923, 0.092378, 100.398], [1518720960000, 0.092378, 0.092477, 0.092318, 0.092477, 111.822], [1518721020000, 0.092386, 0.09247, 0.09235, 0.09242, 72.567], [1518721080000, 0.092414, 0.092459, 0.092224, 0.092375, 70.834], [1518721140000, 0.092375, 0.092431, 0.092235, 0.0923, 74.042], [1518721200000, 0.0923, 0.092304, 0.092, 0.092125, 122.428], [1518721260000, 0.092125, 0.092192, 0.092015, 0.092162, 107.758], [1518721320000, 0.09208, 0.092158, 0.092, 0.09208, 86.132], [1518721380000, 0.092078, 0.09209, 0.092, 0.092047, 81.772], [1518721440000, 0.092047, 0.092047, 0.091933, 0.092004, 71.503], [1518721500000, 0.092002, 0.092002, 0.091914, 0.091961, 201.985], [1518721560000, 0.091961, 0.091984, 0.091924, 0.091951, 83.737], [1518721620000, 0.091979, 0.091979, 0.0918, 0.091853, 137.323], [1518721680000, 0.091853, 0.091941, 0.0918, 0.091804, 87.339], [1518721740000, 0.091833, 0.091834, 0.09176, 0.0918, 116.658], [1518721800000, 0.091796, 0.091832, 0.091662, 0.091664, 253.343], [1518721860000, 0.091673, 0.0917, 0.091643, 0.09166, 146.004], [1518721920000, 0.09166, 0.091683, 0.091604, 0.09164, 84.983], [1518721980000, 0.091613, 0.0917, 0.0916, 0.091698, 125.902], [1518722040000, 0.091664, 0.091732, 0.0915, 0.091624, 142.372], [1518722100000, 0.091626, 0.091658, 0.091505, 0.091612, 110.19], [1518722160000, 0.091609, 0.09162, 0.091571, 0.091578, 89.412], [1518722220000, 0.091609, 0.091657, 0.091503, 0.091564, 154.678], [1518722280000, 0.09152, 0.09161, 0.091518, 0.091609, 146.571], [1518722340000, 0.091609, 0.091813, 0.091577, 0.09169, 144.817], [1518722400000, 0.091727, 0.09185, 0.091655, 0.091768, 135.565], [1518722460000, 0.091769, 0.091795, 0.0917, 0.091729, 116.42], [1518722520000, 0.09173, 0.091767, 0.091666, 0.091729, 189.141], [1518722580000, 0.091727, 0.09176, 0.091608, 0.091686, 171.632], [1518722640000, 0.091686, 0.091731, 0.091633, 0.091691, 80.574], [1518722700000, 0.09169, 0.091731, 0.09165, 0.091731, 91.34], [1518722760000, 0.091723, 0.09175, 0.091651, 0.091696, 121.818], [1518722820000, 0.091695, 0.0917, 0.091635, 0.091673, 90.553], [1518722880000, 0.091673, 0.0917, 0.09166, 0.09166, 149.716], [1518722940000, 0.09166, 0.091698, 0.09166, 0.091662, 104.881], [1518723000000, 0.091662, 0.091688, 0.091574, 0.091575, 70.501], [1518723060000, 0.091594, 0.091616, 0.0915, 0.091558, 79.346], [1518723120000, 0.09152, 0.091559, 0.091236, 0.091471, 320.301], [1518723180000, 0.09147, 0.0915, 0.091307, 0.091499, 78.162], [1518723240000, 0.09149, 0.09157, 0.091442, 0.091484, 100.704], [1518723300000, 0.091462, 0.0916, 0.091402, 0.091476, 79.703], [1518723360000, 0.091476, 0.091499, 0.09141, 0.091454, 94.384], [1518723420000, 0.091454, 0.091454, 0.091356, 0.091416, 100.911], [1518723480000, 0.091413, 0.091471, 0.091235, 0.091416, 286.485], [1518723540000, 0.091403, 0.091468, 0.091235, 0.091388, 169.079], [1518723600000, 0.091341, 0.091431, 0.091101, 0.091394, 153.528], [1518723660000, 0.091394, 0.091395, 0.091341, 0.091386, 58.431], [1518723720000, 0.091367, 0.091395, 0.0913, 0.09136, 134.071], [1518723780000, 0.09136, 0.091441, 0.091332, 0.091383, 102.548], [1518723840000, 0.091382, 0.091394, 0.091333, 0.09139, 125.226], [1518723900000, 0.09139, 0.091435, 0.091356, 0.091395, 160.088], [1518723960000, 0.091366, 0.091446, 0.091356, 0.091395, 80.052], [1518724020000, 0.091409, 0.091472, 0.091356, 0.091435, 96.588], [1518724080000, 0.091372, 0.091438, 0.09135, 0.09138, 65.99], [1518724140000, 0.09138, 0.091449, 0.0913, 0.091305, 107.902], [1518724200000, 0.091334, 0.091394, 0.091268, 0.091333, 113.364], [1518724260000, 0.091333, 0.09135, 0.091266, 0.09127, 91.549], [1518724320000, 0.09127, 0.09135, 0.091268, 0.091326, 112.275], [1518724380000, 0.091326, 0.091447, 0.091309, 0.091386, 118.832], [1518724440000, 0.091386, 0.0915, 0.091386, 0.091465, 150.145], [1518724500000, 0.091493, 0.091562, 0.091344, 0.09144, 106.187], [1518724560000, 0.091405, 0.091556, 0.091353, 0.091539, 97.155], [1518724620000, 0.091539, 0.091619, 0.0915, 0.091519, 132.985], [1518724680000, 0.091519, 0.091519, 0.091411, 0.0915, 138.662], [1518724740000, 0.091454, 0.091562, 0.091363, 0.091485, 202.194], [1518724800000, 0.091485, 0.09161, 0.091401, 0.09154, 130.871], [1518724860000, 0.091508, 0.091572, 0.091376, 0.09144, 57.992], [1518724920000, 0.091474, 0.091561, 0.0914, 0.091414, 86.722], [1518724980000, 0.091414, 0.091499, 0.091349, 0.091457, 127.904], [1518725040000, 0.091492, 0.091555, 0.091409, 0.0915, 167.718], [1518725100000, 0.091535, 0.091654, 0.091501, 0.09154, 143.14], [1518725160000, 0.091559, 0.09164, 0.091457, 0.091587, 55.995], [1518725220000, 0.091584, 0.09166, 0.091433, 0.09157, 104.274], [1518725280000, 0.091571, 0.09166, 0.091564, 0.091618, 95.125], [1518725340000, 0.091614, 0.091717, 0.091574, 0.091586, 84.508], [1518725400000, 0.091587, 0.091773, 0.091585, 0.09161, 113.516], [1518725460000, 0.091669, 0.091669, 0.091555, 0.091556, 131.199], [1518725520000, 0.091595, 0.091662, 0.0915, 0.091607, 108.034], [1518725580000, 0.0916, 0.091608, 0.091232, 0.09156, 146.058], [1518725640000, 0.091553, 0.09159, 0.091481, 0.091577, 50.701], [1518725700000, 0.091556, 0.09161, 0.091554, 0.091586, 77.725], [1518725760000, 0.091565, 0.091599, 0.09152, 0.09155, 123.23], [1518725820000, 0.09155, 0.0916, 0.091491, 0.0916, 152.109], [1518725880000, 0.091599, 0.0916, 0.0915, 0.0916, 109.333], [1518725940000, 0.0916, 0.091649, 0.091462, 0.091585, 158.033], [1518726000000, 0.09158, 0.09165, 0.09154, 0.091585, 81.279], [1518726060000, 0.091642, 0.091796, 0.09157, 0.091613, 203.162], [1518726120000, 0.091697, 0.091836, 0.091615, 0.091792, 189.147], [1518726180000, 0.091764, 0.091795, 0.091561, 0.091626, 114.201], [1518726240000, 0.091702, 0.091702, 0.091481, 0.091654, 129.643], [1518726300000, 0.091654, 0.0917, 0.091614, 0.0917, 74.166], [1518726360000, 0.091674, 0.091967, 0.091657, 0.091841, 153.11], [1518726420000, 0.091887, 0.092, 0.0918, 0.091915, 142.109], [1518726480000, 0.091915, 0.091939, 0.091801, 0.091878, 88.441], [1518726540000, 0.091877, 0.091991, 0.0918, 0.091912, 222.065], [1518726600000, 0.091912, 0.092061, 0.091851, 0.091942, 168.734], [1518726660000, 0.091945, 0.092042, 0.091944, 0.091981, 124.424], [1518726720000, 0.091981, 0.092053, 0.09195, 0.092, 171.467], [1518726780000, 0.092024, 0.0921, 0.091941, 0.092073, 184.452], [1518726840000, 0.092073, 0.09218, 0.09203, 0.092131, 219.554], [1518726900000, 0.092147, 0.092166, 0.092026, 0.092145, 130.371], [1518726960000, 0.092166, 0.092268, 0.092132, 0.092234, 207.288], [1518727020000, 0.092183, 0.0923, 0.092155, 0.092229, 143.769], [1518727080000, 0.092185, 0.092255, 0.091575, 0.092086, 297.243], [1518727140000, 0.092086, 0.092154, 0.092017, 0.092154, 121.704], [1518727200000, 0.092101, 0.092159, 0.092, 0.092099, 136.156], [1518727260000, 0.092068, 0.0921, 0.092, 0.092037, 97.336], [1518727320000, 0.092037, 0.092164, 0.092006, 0.0921, 318.196], [1518727380000, 0.092127, 0.092167, 0.092099, 0.092139, 114.374], [1518727440000, 0.092113, 0.0922, 0.092065, 0.09208, 158.445], [1518727500000, 0.092085, 0.092108, 0.092, 0.092059, 142.303], [1518727560000, 0.092055, 0.092056, 0.0918, 0.091967, 128.09], [1518727620000, 0.091886, 0.091967, 0.091721, 0.091845, 126.306], [1518727680000, 0.091815, 0.09185, 0.0916, 0.091799, 141.825], [1518727740000, 0.091798, 0.091838, 0.091622, 0.091818, 119.18], [1518727800000, 0.0917, 0.091824, 0.0917, 0.091772, 82.756], [1518727860000, 0.0918, 0.091809, 0.0917, 0.091782, 95.165], [1518727920000, 0.09178, 0.09178, 0.091479, 0.09166, 156.092], [1518727980000, 0.09168, 0.09175, 0.09145, 0.09161, 206.728], [1518728040000, 0.09161, 0.09162, 0.091478, 0.091546, 136.486], [1518728100000, 0.09158, 0.091677, 0.091505, 0.09165, 158.39], [1518728160000, 0.091657, 0.091667, 0.091568, 0.091606, 183.803], [1518728220000, 0.091646, 0.09165, 0.091568, 0.091574, 86.961], [1518728280000, 0.091574, 0.091574, 0.0915, 0.091572, 138.728], [1518728340000, 0.09157, 0.091574, 0.091151, 0.091549, 184.991], [1518728400000, 0.091522, 0.0918, 0.09151, 0.091701, 153.689], [1518728460000, 0.091702, 0.09198, 0.091605, 0.091894, 299.249], [1518728520000, 0.091976, 0.092229, 0.091824, 0.092026, 687.368], [1518728580000, 0.092026, 0.093041, 0.091952, 0.092278, 1150.435], [1518728640000, 0.092655, 0.093041, 0.092201, 0.092235, 518.872], [1518728700000, 0.092236, 0.092959, 0.09211, 0.092422, 457.513], [1518728760000, 0.092345, 0.09245, 0.092025, 0.092295, 512.839], [1518728820000, 0.092331, 0.093056, 0.092232, 0.092328, 338.127], [1518728880000, 0.092366, 0.09259, 0.092179, 0.092301, 253.383], [1518728940000, 0.092301, 0.0924, 0.092143, 0.092262, 249.959], [1518729000000, 0.09225, 0.092575, 0.091984, 0.092105, 313.322], [1518729060000, 0.092215, 0.092215, 0.091906, 0.092078, 129.645], [1518729120000, 0.092077, 0.092493, 0.092038, 0.092245, 193.924], [1518729180000, 0.092217, 0.093, 0.092206, 0.092297, 194.191], [1518729240000, 0.092268, 0.092547, 0.092206, 0.092282, 177.752], [1518729300000, 0.09232, 0.092561, 0.09216, 0.09233, 240.648], [1518729360000, 0.09233, 0.092407, 0.09216, 0.092281, 170.283], [1518729420000, 0.092283, 0.092637, 0.092251, 0.092637, 206.385], [1518729480000, 0.092565, 0.092789, 0.09221, 0.092576, 477.865], [1518729540000, 0.09251, 0.092661, 0.092421, 0.092481, 156.142], [1518729600000, 0.092483, 0.0928, 0.092483, 0.092623, 213.762], [1518729660000, 0.092619, 0.09314, 0.092516, 0.09272, 517.829], [1518729720000, 0.09272, 0.093349, 0.09264, 0.092752, 386.538], [1518729780000, 0.09285, 0.0929, 0.092692, 0.092833, 302.719], [1518729840000, 0.092772, 0.092999, 0.092664, 0.092754, 181.488], [1518729900000, 0.092754, 0.093, 0.09275, 0.092836, 186.376], [1518729960000, 0.092836, 0.093005, 0.092836, 0.0929, 195.369], [1518730020000, 0.0929, 0.093134, 0.092836, 0.092982, 329.454], [1518730080000, 0.092982, 0.093035, 0.092835, 0.09285, 172.431], [1518730140000, 0.092852, 0.093008, 0.092848, 0.092938, 112.495], [1518730200000, 0.092937, 0.093088, 0.0929, 0.092945, 120.37], [1518730260000, 0.092945, 0.093141, 0.092902, 0.092974, 181.783], [1518730320000, 0.092975, 0.093131, 0.092901, 0.092995, 154.003], [1518730380000, 0.092996, 0.093336, 0.092993, 0.09308, 254.354], [1518730440000, 0.09308, 0.093115, 0.093, 0.093094, 127.022], [1518730500000, 0.093093, 0.093182, 0.093047, 0.09311, 126.214], [1518730560000, 0.09311, 0.093201, 0.0931, 0.093196, 116.973], [1518730620000, 0.093196, 0.093348, 0.0931, 0.093169, 220.79], [1518730680000, 0.093169, 0.093173, 0.093004, 0.0931, 394.292], [1518730740000, 0.093097, 0.09312, 0.093001, 0.093069, 189.785], [1518730800000, 0.09307, 0.093164, 0.092936, 0.093041, 153.916], [1518730860000, 0.093042, 0.093158, 0.092891, 0.093085, 164.3], [1518730920000, 0.09311, 0.093158, 0.09304, 0.09312, 134.192], [1518730980000, 0.09312, 0.093266, 0.09312, 0.093221, 158.484], [1518731040000, 0.093186, 0.093813, 0.093184, 0.093295, 357.876], [1518731100000, 0.093344, 0.0936, 0.09324, 0.09356, 235.318], [1518731160000, 0.093515, 0.093611, 0.09335, 0.093376, 170.093], [1518731220000, 0.093402, 0.093457, 0.093291, 0.093395, 192.931], [1518731280000, 0.0934, 0.093454, 0.093251, 0.09331, 88.246], [1518731340000, 0.09331, 0.0934, 0.093252, 0.09339, 178.458], [1518731400000, 0.093367, 0.093399, 0.093253, 0.093283, 160.224], [1518731460000, 0.093322, 0.093325, 0.0931, 0.093128, 127.693], [1518731520000, 0.093128, 0.09318, 0.092916, 0.093, 150.302], [1518731580000, 0.092933, 0.093, 0.092756, 0.09284, 185.54], [1518731640000, 0.092856, 0.0929, 0.092688, 0.0928, 110.914], [1518731700000, 0.092791, 0.092919, 0.092783, 0.092898, 172.664], [1518731760000, 0.092876, 0.093, 0.092825, 0.092989, 146.498], [1518731820000, 0.092943, 0.093002, 0.09292, 0.093002, 109.71], [1518731880000, 0.093002, 0.093132, 0.092955, 0.093088, 116.54], [1518731940000, 0.093024, 0.093093, 0.092935, 0.092985, 108.925], [1518732000000, 0.092956, 0.092995, 0.092808, 0.092922, 171.723], [1518732060000, 0.09288, 0.092919, 0.09278, 0.092795, 111.17], [1518732120000, 0.092807, 0.092829, 0.092678, 0.092792, 130.481], [1518732180000, 0.092791, 0.092798, 0.092561, 0.092578, 138.351], [1518732240000, 0.092735, 0.092755, 0.092513, 0.092715, 140.518], [1518732300000, 0.092715, 0.092745, 0.09267, 0.092744, 100.867], [1518732360000, 0.092706, 0.092765, 0.09269, 0.092709, 76.015], [1518732420000, 0.09271, 0.092743, 0.092695, 0.092696, 86.943], [1518732480000, 0.092696, 0.092778, 0.092696, 0.092778, 116.608], [1518732540000, 0.09277, 0.09285, 0.09273, 0.092847, 60.717], [1518732600000, 0.092806, 0.09292, 0.092763, 0.092802, 106.05], [1518732660000, 0.092803, 0.092933, 0.092711, 0.092773, 135.341], [1518732720000, 0.092842, 0.092917, 0.092697, 0.092703, 124.786], [1518732780000, 0.092767, 0.092798, 0.092695, 0.09271, 147.551], [1518732840000, 0.092711, 0.092744, 0.092695, 0.092731, 103.508], [1518732900000, 0.092732, 0.092788, 0.092697, 0.092733, 94.258], [1518732960000, 0.092701, 0.092793, 0.092695, 0.092701, 87.91], [1518733020000, 0.092749, 0.092815, 0.092695, 0.092702, 106.421], [1518733080000, 0.092746, 0.09288, 0.092696, 0.092752, 113.817], [1518733140000, 0.092779, 0.092844, 0.092751, 0.092801, 66.567], [1518733200000, 0.092829, 0.092881, 0.092766, 0.092843, 72.599], [1518733260000, 0.092872, 0.092933, 0.092762, 0.092862, 94.886], [1518733320000, 0.092862, 0.092877, 0.092817, 0.092873, 111.542], [1518733380000, 0.092871, 0.092874, 0.09277, 0.092845, 141.065], [1518733440000, 0.092835, 0.092874, 0.092752, 0.092825, 121.168], [1518733500000, 0.092855, 0.092874, 0.0928, 0.092851, 97.588], [1518733560000, 0.092866, 0.092874, 0.092824, 0.092859, 106.013], [1518733620000, 0.092859, 0.09286, 0.092757, 0.092799, 57.369], [1518733680000, 0.092757, 0.092871, 0.092752, 0.092869, 94.956], [1518733740000, 0.09286, 0.092874, 0.0928, 0.092862, 48.518], [1518733800000, 0.092862, 0.092874, 0.0928, 0.092835, 67.866], [1518733860000, 0.092859, 0.092933, 0.092836, 0.092888, 89.767], [1518733920000, 0.092859, 0.092974, 0.092845, 0.092911, 97.098], [1518733980000, 0.092861, 0.092928, 0.09283, 0.092835, 92.919], [1518734040000, 0.092884, 0.092929, 0.092824, 0.092835, 115.322], [1518734100000, 0.092859, 0.092961, 0.09277, 0.092773, 95.35], [1518734160000, 0.092829, 0.092959, 0.092754, 0.092829, 70.369], [1518734220000, 0.092828, 0.092835, 0.092695, 0.092727, 86.08], [1518734280000, 0.092766, 0.092853, 0.092695, 0.092695, 131.794], [1518734340000, 0.092695, 0.092718, 0.0926, 0.092614, 213.816], [1518734400000, 0.092614, 0.092718, 0.092519, 0.092594, 148.017], [1518734460000, 0.092622, 0.092735, 0.092575, 0.092621, 76.235], [1518734520000, 0.092647, 0.092676, 0.092585, 0.092639, 62.063], [1518734580000, 0.092638, 0.092772, 0.092514, 0.092576, 143.196], [1518734640000, 0.092529, 0.092616, 0.092523, 0.09256, 69.998], [1518734700000, 0.09256, 0.0926, 0.092523, 0.09254, 68.655], [1518734760000, 0.09254, 0.09255, 0.092512, 0.092512, 67.36], [1518734820000, 0.092513, 0.09262, 0.092513, 0.092537, 137.517], [1518734880000, 0.092536, 0.09262, 0.09248, 0.092539, 160.577], [1518734940000, 0.092537, 0.092617, 0.09243, 0.092484, 113.154], [1518735000000, 0.092533, 0.092568, 0.092404, 0.092518, 85.605], [1518735060000, 0.092518, 0.092538, 0.0924, 0.092466, 84.178], [1518735120000, 0.092465, 0.092468, 0.092379, 0.092458, 85.066], [1518735180000, 0.092456, 0.092476, 0.092402, 0.092415, 64.067], [1518735240000, 0.092418, 0.09248, 0.092406, 0.092423, 109.12], [1518735300000, 0.092447, 0.092489, 0.092404, 0.092435, 90.275], [1518735360000, 0.092434, 0.092482, 0.092348, 0.092412, 71.006], [1518735420000, 0.092414, 0.092513, 0.092349, 0.092502, 173.241], [1518735480000, 0.092511, 0.092644, 0.092459, 0.092598, 143.928], [1518735540000, 0.092599, 0.092638, 0.092349, 0.092428, 127.002], [1518735600000, 0.092463, 0.0925, 0.092431, 0.092499, 52.901], [1518735660000, 0.092499, 0.092566, 0.092449, 0.092481, 92.081], [1518735720000, 0.092483, 0.092562, 0.092417, 0.092481, 95.049], [1518735780000, 0.092481, 0.092517, 0.092418, 0.092477, 78.58], [1518735840000, 0.09244, 0.092481, 0.092355, 0.092467, 124.344], [1518735900000, 0.092466, 0.092493, 0.092333, 0.092355, 109.266], [1518735960000, 0.092355, 0.092467, 0.092332, 0.092404, 71.393], [1518736020000, 0.092404, 0.09257, 0.092308, 0.092367, 104.896], [1518736080000, 0.09243, 0.092486, 0.09232, 0.092385, 75.047], [1518736140000, 0.092385, 0.092398, 0.0923, 0.092301, 89.993], [1518736200000, 0.092302, 0.09233, 0.09212, 0.092228, 98.572], [1518736260000, 0.092226, 0.092279, 0.092047, 0.092147, 162.016], [1518736320000, 0.092146, 0.092232, 0.092048, 0.092168, 122.986], [1518736380000, 0.092168, 0.092394, 0.092051, 0.092287, 133.771], [1518736440000, 0.092233, 0.092326, 0.092171, 0.09229, 96.412], [1518736500000, 0.092323, 0.092366, 0.092188, 0.092188, 139.242], [1518736560000, 0.092268, 0.092329, 0.092195, 0.092302, 145.334], [1518736620000, 0.092303, 0.092326, 0.092234, 0.092251, 106.237], [1518736680000, 0.092264, 0.092357, 0.09225, 0.092318, 83.439], [1518736740000, 0.092318, 0.092366, 0.092281, 0.092302, 106.464], [1518736800000, 0.092307, 0.092391, 0.09226, 0.092309, 92.786], [1518736860000, 0.092282, 0.092322, 0.092249, 0.09225, 98.322], [1518736920000, 0.092252, 0.092281, 0.092191, 0.092218, 112.198], [1518736980000, 0.092219, 0.092367, 0.092219, 0.092307, 121.536], [1518737040000, 0.092307, 0.092377, 0.092251, 0.092282, 165.396], [1518737100000, 0.092287, 0.092424, 0.092255, 0.092259, 156.602], [1518737160000, 0.092264, 0.09237, 0.092263, 0.092274, 113.311], [1518737220000, 0.092274, 0.09237, 0.092269, 0.092322, 128.736], [1518737280000, 0.092322, 0.092339, 0.092167, 0.092316, 143.31], [1518737340000, 0.092236, 0.092331, 0.092156, 0.092299, 149.222], [1518737400000, 0.092299, 0.09231, 0.092149, 0.092204, 132.853], [1518737460000, 0.092181, 0.092298, 0.092175, 0.092232, 115.125], [1518737520000, 0.0922, 0.092298, 0.092122, 0.092165, 89.746], [1518737580000, 0.092139, 0.09219, 0.0921, 0.09212, 86.867], [1518737640000, 0.092163, 0.092306, 0.0921, 0.092153, 159.28], [1518737700000, 0.092163, 0.092316, 0.092113, 0.092141, 228.269], [1518737760000, 0.092144, 0.0922, 0.0921, 0.092158, 130.645], [1518737820000, 0.092192, 0.092297, 0.0921, 0.092245, 184.854], [1518737880000, 0.092183, 0.092246, 0.092068, 0.092073, 118.197], [1518737940000, 0.0921, 0.092107, 0.092, 0.092049, 164.249], [1518738000000, 0.092048, 0.092168, 0.091961, 0.092005, 150.106], [1518738060000, 0.092043, 0.092058, 0.091857, 0.091888, 127.382], [1518738120000, 0.09195, 0.092043, 0.09189, 0.092033, 97.941], [1518738180000, 0.092033, 0.0922, 0.091966, 0.092051, 104.258], [1518738240000, 0.092109, 0.092127, 0.092038, 0.092085, 80.61], [1518738300000, 0.092053, 0.0922, 0.092, 0.09206, 99.627], [1518738360000, 0.092027, 0.092113, 0.091971, 0.091971, 142.446], [1518738420000, 0.091974, 0.092037, 0.09195, 0.091957, 104.492], [1518738480000, 0.091957, 0.091987, 0.091919, 0.091926, 78.327], [1518738540000, 0.091926, 0.091954, 0.091885, 0.09192, 78.779], [1518738600000, 0.091885, 0.091985, 0.091848, 0.091878, 108.188], [1518738660000, 0.091879, 0.092, 0.09181, 0.091876, 192.325], [1518738720000, 0.091848, 0.09199, 0.091791, 0.0918, 178.659], [1518738780000, 0.091972, 0.092201, 0.091829, 0.092135, 165.717], [1518738840000, 0.092143, 0.092297, 0.092109, 0.092297, 126.977], [1518738900000, 0.092273, 0.092455, 0.092196, 0.092444, 104.691], [1518738960000, 0.092444, 0.092447, 0.092261, 0.09238, 114.507], [1518739020000, 0.092319, 0.092379, 0.092223, 0.092279, 66.525], [1518739080000, 0.092228, 0.092349, 0.092192, 0.092286, 93.703], [1518739140000, 0.092323, 0.092399, 0.092257, 0.092399, 172.019], [1518739200000, 0.092347, 0.0924, 0.0923, 0.092337, 117.405], [1518739260000, 0.09234, 0.092431, 0.092298, 0.092398, 159.125], [1518739320000, 0.092396, 0.092437, 0.092, 0.092234, 182.033], [1518739380000, 0.09223, 0.0923, 0.092172, 0.09224, 89.406], [1518739440000, 0.09224, 0.09235, 0.092206, 0.092306, 124.073], [1518739500000, 0.092305, 0.092418, 0.092034, 0.092296, 151.118], [1518739560000, 0.092299, 0.092446, 0.092299, 0.092399, 111.543], [1518739620000, 0.092362, 0.092454, 0.092311, 0.092384, 140.758], [1518739680000, 0.092335, 0.092398, 0.092256, 0.092326, 96.204], [1518739740000, 0.092316, 0.092368, 0.092234, 0.09225, 99.534], [1518739800000, 0.09225, 0.09233, 0.0922, 0.092304, 118.589], [1518739860000, 0.092302, 0.092338, 0.09225, 0.092281, 99.31], [1518739920000, 0.092316, 0.092338, 0.0922, 0.092239, 80.544], [1518739980000, 0.092239, 0.09229, 0.092179, 0.092241, 63.3], [1518740040000, 0.092276, 0.092298, 0.092175, 0.092268, 61.2], [1518740100000, 0.092296, 0.092298, 0.092205, 0.092219, 81.098], [1518740160000, 0.092259, 0.092298, 0.092191, 0.092231, 77.597], [1518740220000, 0.092231, 0.092262, 0.092151, 0.092165, 62.662], [1518740280000, 0.092195, 0.092195, 0.092007, 0.09209, 60.559], [1518740340000, 0.092089, 0.092143, 0.092002, 0.09211, 112.647], [1518740400000, 0.09211, 0.092113, 0.092012, 0.092087, 103.385], [1518740460000, 0.092054, 0.092113, 0.092054, 0.092111, 87.994], [1518740520000, 0.092109, 0.092113, 0.092, 0.092028, 119.081], [1518740580000, 0.092029, 0.092113, 0.092027, 0.092111, 81.305], [1518740640000, 0.09206, 0.092113, 0.092027, 0.092081, 79.853], [1518740700000, 0.092113, 0.092165, 0.091975, 0.092145, 165.318], [1518740760000, 0.092145, 0.092207, 0.092041, 0.09206, 78.825], [1518740820000, 0.09206, 0.092086, 0.091983, 0.092013, 107.842], [1518740880000, 0.092085, 0.092085, 0.091937, 0.09202, 129.617], [1518740940000, 0.09202, 0.092109, 0.09195, 0.092042, 120.465], [1518741000000, 0.092089, 0.092167, 0.092042, 0.0921, 131.048], [1518741060000, 0.0921, 0.092192, 0.091934, 0.091987, 146.447], [1518741120000, 0.091988, 0.092044, 0.091888, 0.091966, 104.279], [1518741180000, 0.091969, 0.092135, 0.091876, 0.092025, 177.221], [1518741240000, 0.092032, 0.092135, 0.091937, 0.092082, 117.705], [1518741300000, 0.092001, 0.09208, 0.091876, 0.091981, 163.499], [1518741360000, 0.091981, 0.092132, 0.091955, 0.092051, 156.054], [1518741420000, 0.092003, 0.092176, 0.091984, 0.092067, 108.29], [1518741480000, 0.092067, 0.092137, 0.092004, 0.092057, 95.585], [1518741540000, 0.09209, 0.092298, 0.092054, 0.092133, 186.478], [1518741600000, 0.092189, 0.092189, 0.09206, 0.09215, 102.807], [1518741660000, 0.092123, 0.092201, 0.09204, 0.092126, 135.775], [1518741720000, 0.092127, 0.0922, 0.092101, 0.092105, 107.231], [1518741780000, 0.092108, 0.092146, 0.092056, 0.092102, 54.082], [1518741840000, 0.092102, 0.092146, 0.092028, 0.092028, 103.246], [1518741900000, 0.092114, 0.092139, 0.092014, 0.092018, 71.844], [1518741960000, 0.092019, 0.0921, 0.091729, 0.092047, 273.576], [1518742020000, 0.092003, 0.092102, 0.091916, 0.091955, 154.721], [1518742080000, 0.09203, 0.092132, 0.091901, 0.092001, 206.704], [1518742140000, 0.092001, 0.092093, 0.091848, 0.09203, 262.233], [1518742200000, 0.092021, 0.0921, 0.091846, 0.091947, 228.559], [1518742260000, 0.091886, 0.091994, 0.091804, 0.091891, 146.894], [1518742320000, 0.091842, 0.091999, 0.0918, 0.091851, 159.704], [1518742380000, 0.09185, 0.091941, 0.091761, 0.091855, 118.328], [1518742440000, 0.091829, 0.0919, 0.091749, 0.091817, 106.78], [1518742500000, 0.091813, 0.091846, 0.091671, 0.091707, 226.675], [1518742560000, 0.091708, 0.09185, 0.091707, 0.091736, 124.861], [1518742620000, 0.091812, 0.091812, 0.091669, 0.091672, 85.377], [1518742680000, 0.091717, 0.091722, 0.091627, 0.09172, 132.042], [1518742740000, 0.091704, 0.091783, 0.091628, 0.09173, 215.791], [1518742800000, 0.0917, 0.091774, 0.09158, 0.091625, 190.701], [1518742860000, 0.091624, 0.091713, 0.091445, 0.0915, 364.694], [1518742920000, 0.091499, 0.091514, 0.0914, 0.091513, 212.482], [1518742980000, 0.091513, 0.091794, 0.0915, 0.091607, 263.796], [1518743040000, 0.091607, 0.091666, 0.09134, 0.091411, 251.339], [1518743100000, 0.091411, 0.091573, 0.091388, 0.091527, 147.42], [1518743160000, 0.091527, 0.091598, 0.091406, 0.091532, 155.459], [1518743220000, 0.091532, 0.091624, 0.091441, 0.091557, 158.047], [1518743280000, 0.091557, 0.0917, 0.091553, 0.091557, 166.404], [1518743340000, 0.091598, 0.0916, 0.09151, 0.091599, 174.396], [1518743400000, 0.0916, 0.091656, 0.091565, 0.091652, 161.584], [1518743460000, 0.091652, 0.091753, 0.09158, 0.091648, 148.569], [1518743520000, 0.091645, 0.091758, 0.09158, 0.091667, 174.387], [1518743580000, 0.091709, 0.091743, 0.091646, 0.091673, 131.534], [1518743640000, 0.091674, 0.091784, 0.09166, 0.09167, 117.231], [1518743700000, 0.091672, 0.091794, 0.091672, 0.091762, 80.364], [1518743760000, 0.091723, 0.091838, 0.091719, 0.09177, 185.905], [1518743820000, 0.091815, 0.092, 0.091767, 0.09183, 213.073], [1518743880000, 0.091831, 0.0919, 0.09178, 0.091856, 143.835], [1518743940000, 0.091865, 0.092, 0.091801, 0.091888, 261.834], [1518744000000, 0.091813, 0.092, 0.091813, 0.091853, 140.37], [1518744060000, 0.091915, 0.091965, 0.091745, 0.09181, 174.664], [1518744120000, 0.09178, 0.091943, 0.091774, 0.091917, 113.518], [1518744180000, 0.091917, 0.091948, 0.091787, 0.091905, 152.399], [1518744240000, 0.091905, 0.092, 0.091861, 0.091988, 90.961], [1518744300000, 0.091925, 0.091988, 0.091841, 0.091915, 71.854], [1518744360000, 0.091914, 0.091963, 0.091787, 0.091789, 124.216], [1518744420000, 0.091789, 0.091817, 0.091623, 0.091721, 99.356], [1518744480000, 0.09172, 0.091824, 0.091552, 0.09176, 131.739], [1518744540000, 0.091762, 0.091891, 0.091761, 0.091778, 149.512], [1518744600000, 0.091789, 0.0919, 0.09173, 0.091779, 156.379], [1518744660000, 0.09178, 0.091825, 0.091708, 0.091718, 232.654], [1518744720000, 0.091776, 0.091825, 0.0917, 0.091731, 163.012], [1518744780000, 0.091731, 0.091822, 0.09168, 0.091684, 83.157], [1518744840000, 0.091689, 0.091769, 0.091626, 0.091687, 154.643], [1518744900000, 0.0917, 0.091737, 0.091607, 0.091618, 105.256], [1518744960000, 0.091618, 0.09169, 0.091528, 0.091622, 121.594], [1518745020000, 0.091674, 0.091677, 0.091528, 0.091586, 160.966], [1518745080000, 0.091585, 0.09165, 0.0915, 0.091532, 99.117], [1518745140000, 0.091575, 0.091587, 0.091463, 0.0915, 110.125], [1518745200000, 0.09149, 0.0915, 0.091358, 0.091495, 174.432], [1518745260000, 0.091494, 0.0915, 0.091401, 0.09145, 127.786], [1518745320000, 0.091481, 0.0915, 0.0914, 0.0914, 152.439], [1518745380000, 0.091383, 0.091489, 0.091358, 0.091416, 126.541], [1518745440000, 0.091423, 0.091499, 0.09135, 0.091497, 145.968], [1518745500000, 0.091497, 0.0915, 0.091418, 0.091493, 89.812], [1518745560000, 0.091455, 0.0915, 0.091418, 0.091468, 97.538], [1518745620000, 0.091498, 0.0915, 0.09137, 0.091426, 135.281], [1518745680000, 0.091498, 0.0915, 0.091427, 0.0915, 153.707], [1518745740000, 0.0915, 0.09161, 0.09147, 0.09158, 125.816], [1518745800000, 0.09158, 0.09161, 0.091555, 0.09161, 174.491], [1518745860000, 0.09161, 0.09176, 0.091562, 0.091579, 114.379], [1518745920000, 0.09158, 0.091699, 0.091548, 0.091653, 86.514], [1518745980000, 0.091653, 0.091793, 0.091586, 0.091701, 108.551], [1518746040000, 0.091701, 0.091891, 0.09164, 0.091643, 161.51], [1518746100000, 0.091643, 0.0918, 0.09164, 0.091696, 143.568], [1518746160000, 0.091695, 0.091766, 0.091641, 0.091668, 94.491], [1518746220000, 0.091672, 0.091837, 0.091653, 0.091759, 107.908], [1518746280000, 0.091668, 0.091737, 0.091588, 0.0916, 138.967], [1518746340000, 0.091678, 0.09176, 0.091565, 0.091565, 128.369], [1518746400000, 0.091565, 0.091746, 0.091546, 0.091601, 97.179], [1518746460000, 0.091602, 0.091694, 0.091565, 0.091649, 100.449], [1518746520000, 0.091649, 0.091753, 0.09162, 0.0917, 141.082], [1518746580000, 0.0917, 0.091742, 0.091628, 0.091712, 77.748], [1518746640000, 0.091698, 0.091912, 0.091679, 0.091755, 116.927], [1518746700000, 0.091778, 0.091899, 0.091709, 0.091891, 98.225], [1518746760000, 0.091888, 0.091999, 0.091825, 0.091906, 107.24], [1518746820000, 0.091906, 0.09195, 0.091874, 0.091928, 70.488], [1518746880000, 0.091895, 0.092, 0.091764, 0.091888, 136.1], [1518746940000, 0.091835, 0.091972, 0.091835, 0.091927, 70.054], [1518747000000, 0.091969, 0.092, 0.091883, 0.091905, 70.354], [1518747060000, 0.091905, 0.091936, 0.091852, 0.091886, 106.867], [1518747120000, 0.091898, 0.091931, 0.09185, 0.091931, 133.109], [1518747180000, 0.091866, 0.092, 0.09186, 0.091891, 131.114], [1518747240000, 0.091926, 0.092, 0.091891, 0.091998, 131.005], [1518747300000, 0.092, 0.0921, 0.091955, 0.092076, 133.017], [1518747360000, 0.09208, 0.092162, 0.092055, 0.092136, 182.648], [1518747420000, 0.092109, 0.092336, 0.092109, 0.09231, 187.743], [1518747480000, 0.092309, 0.092374, 0.092243, 0.092308, 134.022], [1518747540000, 0.092309, 0.092386, 0.092302, 0.092383, 97.936], [1518747600000, 0.092353, 0.0925, 0.092353, 0.0925, 159.254], [1518747660000, 0.092478, 0.092553, 0.092429, 0.092491, 86.756], [1518747720000, 0.092455, 0.09256, 0.092455, 0.092512, 109.826], [1518747780000, 0.092549, 0.092644, 0.092502, 0.092555, 114.756], [1518747840000, 0.09259, 0.092702, 0.092556, 0.092653, 132.235], [1518747900000, 0.092595, 0.092678, 0.092568, 0.092656, 117.488], [1518747960000, 0.092655, 0.09266, 0.0926, 0.092634, 107.647], [1518748020000, 0.092634, 0.09288, 0.092634, 0.092778, 137.722], [1518748080000, 0.092777, 0.092839, 0.09264, 0.092705, 112.692], [1518748140000, 0.092705, 0.092862, 0.09265, 0.092771, 68.623], [1518748200000, 0.0927, 0.092857, 0.092604, 0.092604, 128.564], [1518748260000, 0.092625, 0.092697, 0.092522, 0.092546, 86.198], [1518748320000, 0.092605, 0.092693, 0.092482, 0.092649, 99.481], [1518748380000, 0.092646, 0.0927, 0.092601, 0.092642, 78.677], [1518748440000, 0.092696, 0.092722, 0.092528, 0.092588, 70.141], [1518748500000, 0.092587, 0.0927, 0.092505, 0.092657, 91.542], [1518748560000, 0.092657, 0.092695, 0.09255, 0.092598, 56.653], [1518748620000, 0.09263, 0.09275, 0.092538, 0.092624, 85.413], [1518748680000, 0.092596, 0.09275, 0.09255, 0.09274, 117.3], [1518748740000, 0.092719, 0.092719, 0.092599, 0.092628, 63.586], [1518748800000, 0.092629, 0.092691, 0.092608, 0.09264, 104.789], [1518748860000, 0.092641, 0.092687, 0.092602, 0.092609, 72.675], [1518748920000, 0.092609, 0.09275, 0.0926, 0.092684, 81.716], [1518748980000, 0.09273, 0.09273, 0.0926, 0.092624, 82.677], [1518749040000, 0.092624, 0.092654, 0.092617, 0.092621, 68.489], [1518749100000, 0.092621, 0.09265, 0.092604, 0.092634, 58.782], [1518749160000, 0.092648, 0.092654, 0.092599, 0.092635, 209.11], [1518749220000, 0.092605, 0.092638, 0.092569, 0.092617, 62.814], [1518749280000, 0.092585, 0.092648, 0.092568, 0.092628, 100.686], [1518749340000, 0.092629, 0.092648, 0.09256, 0.092608, 98.045], [1518749400000, 0.092587, 0.092654, 0.092574, 0.092645, 113.011], [1518749460000, 0.092609, 0.092654, 0.092569, 0.092619, 163.371], [1518749520000, 0.092619, 0.092625, 0.092489, 0.092563, 139.836], [1518749580000, 0.092598, 0.09264, 0.092571, 0.092622, 92.325], [1518749640000, 0.09262, 0.092671, 0.092588, 0.09267, 82.319], [1518749700000, 0.092632, 0.09271, 0.092632, 0.092668, 87.939], [1518749760000, 0.092709, 0.09272, 0.092665, 0.092671, 100.193], [1518749820000, 0.092671, 0.0927, 0.092645, 0.092646, 118.487], [1518749880000, 0.092668, 0.09272, 0.092573, 0.092669, 78.605], [1518749940000, 0.092685, 0.092724, 0.092613, 0.092675, 97.975], [1518750000000, 0.092672, 0.092724, 0.092628, 0.092688, 104.635], [1518750060000, 0.09266, 0.0927, 0.092635, 0.09265, 54.665], [1518750120000, 0.09265, 0.092695, 0.092565, 0.09261, 125.118], [1518750180000, 0.092609, 0.092616, 0.09252, 0.092601, 54.25], [1518750240000, 0.0926, 0.092645, 0.092501, 0.092573, 92.437], [1518750300000, 0.092572, 0.092629, 0.09249, 0.092568, 67.674], [1518750360000, 0.092568, 0.092633, 0.092525, 0.092613, 99.557], [1518750420000, 0.092583, 0.092682, 0.092483, 0.092617, 108.77], [1518750480000, 0.092519, 0.092611, 0.09247, 0.092513, 100.314], [1518750540000, 0.092513, 0.092565, 0.092469, 0.092489, 98.514], [1518750600000, 0.092469, 0.092528, 0.092439, 0.092477, 87.9], [1518750660000, 0.092466, 0.092489, 0.092345, 0.0924, 115.476], [1518750720000, 0.092374, 0.092526, 0.092328, 0.092422, 91.64], [1518750780000, 0.09249, 0.092492, 0.092323, 0.092333, 58.51], [1518750840000, 0.092335, 0.092399, 0.09226, 0.092301, 51.904], [1518750900000, 0.092301, 0.092351, 0.09226, 0.092324, 68.231], [1518750960000, 0.092324, 0.09239, 0.092223, 0.092352, 105.407], [1518751020000, 0.092352, 0.092372, 0.092301, 0.092334, 80.978], [1518751080000, 0.092307, 0.092388, 0.092306, 0.092385, 84.823], [1518751140000, 0.092353, 0.092549, 0.092311, 0.092372, 97.245], [1518751200000, 0.092373, 0.09248, 0.09231, 0.092453, 109.169], [1518751260000, 0.09245, 0.092539, 0.092362, 0.092457, 69.648], [1518751320000, 0.092446, 0.092479, 0.09234, 0.092393, 79.78], [1518751380000, 0.092393, 0.092401, 0.0923, 0.0923, 96.801], [1518751440000, 0.092363, 0.092438, 0.0923, 0.092361, 133.354], [1518751500000, 0.09236, 0.092438, 0.092327, 0.092388, 54.674], [1518751560000, 0.092389, 0.092449, 0.092343, 0.092345, 139.59], [1518751620000, 0.092377, 0.092463, 0.09225, 0.09226, 145.364], [1518751680000, 0.092326, 0.092484, 0.09225, 0.092295, 152.927], [1518751740000, 0.092296, 0.092484, 0.09228, 0.092302, 61.126], [1518751800000, 0.092302, 0.09233, 0.09225, 0.092259, 86.704], [1518751860000, 0.092257, 0.092355, 0.0922, 0.092211, 102.993], [1518751920000, 0.092211, 0.092334, 0.092127, 0.092273, 130.206], [1518751980000, 0.092274, 0.092355, 0.092272, 0.092355, 119.484], [1518752040000, 0.092355, 0.092491, 0.092326, 0.092402, 69.98], [1518752100000, 0.092402, 0.092473, 0.092296, 0.092451, 77.027], [1518752160000, 0.09243, 0.092501, 0.092355, 0.0924, 91.671], [1518752220000, 0.0924, 0.092463, 0.09236, 0.0924, 59.852], [1518752280000, 0.092406, 0.092463, 0.092392, 0.092429, 68.463], [1518752340000, 0.09243, 0.092463, 0.092376, 0.092455, 87.638], [1518752400000, 0.092426, 0.092539, 0.092413, 0.09244, 196.847], [1518752460000, 0.092475, 0.09265, 0.092425, 0.092586, 159.561], [1518752520000, 0.092634, 0.092678, 0.09253, 0.092576, 111.824], [1518752580000, 0.092576, 0.092603, 0.092481, 0.092565, 82.745], [1518752640000, 0.092566, 0.092595, 0.092487, 0.092534, 45.16], [1518752700000, 0.092533, 0.092551, 0.092478, 0.092521, 66.797], [1518752760000, 0.092488, 0.092587, 0.092441, 0.0925, 76.944], [1518752820000, 0.092501, 0.09255, 0.092441, 0.092503, 87.76], [1518752880000, 0.092548, 0.092595, 0.09249, 0.09251, 77.262], [1518752940000, 0.092562, 0.092639, 0.092517, 0.092638, 68.079], [1518753000000, 0.092637, 0.092724, 0.092603, 0.09271, 72.186], [1518753060000, 0.09271, 0.09272, 0.092649, 0.092705, 114.221], [1518753120000, 0.092698, 0.092705, 0.092571, 0.092583, 124.951], [1518753180000, 0.09262, 0.09264, 0.092511, 0.092515, 59.395], [1518753240000, 0.092515, 0.09257, 0.092486, 0.092515, 66.518], [1518753300000, 0.092515, 0.09257, 0.092515, 0.092549, 78.825], [1518753360000, 0.092534, 0.092559, 0.092441, 0.092493, 100.497], [1518753420000, 0.092526, 0.092555, 0.092441, 0.092542, 98.096], [1518753480000, 0.092518, 0.092541, 0.092376, 0.092435, 78.183], [1518753540000, 0.092435, 0.092541, 0.092375, 0.092496, 80.091], [1518753600000, 0.09246, 0.0925, 0.09246, 0.092476, 65.407], [1518753660000, 0.092476, 0.092539, 0.092447, 0.092502, 91.095], [1518753720000, 0.092499, 0.092541, 0.092474, 0.092508, 31.309], [1518753780000, 0.092508, 0.092555, 0.0925, 0.092543, 57.376], [1518753840000, 0.092543, 0.092555, 0.0925, 0.092555, 72.835], [1518753900000, 0.092523, 0.092554, 0.092483, 0.092519, 68.671], [1518753960000, 0.092518, 0.092555, 0.092488, 0.0925, 44.971], [1518754020000, 0.092542, 0.092555, 0.0925, 0.092509, 41.096], [1518754080000, 0.09251, 0.092555, 0.092509, 0.09254, 98.509], [1518754140000, 0.09254, 0.092578, 0.0925, 0.092551, 100.964], [1518754200000, 0.092551, 0.092575, 0.092454, 0.092454, 135.235], [1518754260000, 0.092456, 0.092495, 0.09238, 0.092424, 58.608], [1518754320000, 0.092423, 0.092453, 0.09237, 0.09237, 66.264], [1518754380000, 0.092374, 0.092374, 0.092302, 0.092347, 62.066], [1518754440000, 0.09234, 0.09237, 0.09229, 0.092348, 43.335], [1518754500000, 0.092347, 0.092347, 0.09229, 0.092318, 43.357], [1518754560000, 0.092319, 0.09239, 0.09225, 0.09225, 77.418], [1518754620000, 0.09225, 0.092296, 0.0922, 0.0922, 83.021], [1518754680000, 0.0922, 0.0923, 0.092179, 0.092277, 85.596], [1518754740000, 0.092254, 0.092392, 0.092254, 0.092305, 57.83], [1518754800000, 0.092305, 0.09236, 0.0923, 0.092359, 66.634], [1518754860000, 0.092329, 0.09236, 0.0923, 0.09235, 59.577], [1518754920000, 0.09233, 0.09235, 0.092312, 0.09235, 60.104], [1518754980000, 0.09232, 0.09235, 0.09231, 0.092311, 36.075], [1518755040000, 0.092311, 0.09235, 0.092258, 0.092328, 54.363], [1518755100000, 0.092328, 0.092349, 0.092234, 0.092336, 67.79], [1518755160000, 0.09232, 0.092349, 0.092235, 0.09233, 49.368], [1518755220000, 0.0923, 0.092349, 0.0923, 0.092348, 37.81], [1518755280000, 0.092341, 0.092349, 0.092317, 0.092322, 84.451], [1518755340000, 0.092349, 0.092496, 0.092322, 0.092381, 288.848], [1518755400000, 0.092382, 0.092504, 0.092381, 0.092476, 110.895], [1518755460000, 0.092499, 0.092504, 0.092449, 0.092504, 108.811], [1518755520000, 0.092504, 0.092584, 0.092474, 0.092546, 143.944], [1518755580000, 0.092547, 0.092657, 0.092547, 0.092648, 118.877], [1518755640000, 0.092611, 0.092655, 0.09253, 0.092571, 108.848], [1518755700000, 0.092573, 0.092658, 0.092573, 0.092618, 65.709], [1518755760000, 0.092618, 0.092658, 0.0926, 0.09263, 89.697], [1518755820000, 0.09263, 0.092658, 0.092601, 0.092645, 90.845], [1518755880000, 0.092644, 0.09273, 0.092549, 0.092627, 186.382], [1518755940000, 0.092611, 0.09273, 0.092476, 0.092567, 145.797], [1518756000000, 0.092482, 0.092583, 0.092479, 0.0925, 76.649], [1518756060000, 0.092526, 0.092584, 0.092498, 0.092545, 63.043], [1518756120000, 0.092545, 0.092584, 0.092521, 0.092575, 67.909], [1518756180000, 0.092574, 0.09262, 0.092499, 0.092539, 72.818], [1518756240000, 0.092537, 0.092555, 0.092462, 0.092528, 56.427], [1518756300000, 0.092473, 0.092583, 0.092472, 0.092526, 71.518], [1518756360000, 0.092529, 0.092666, 0.092474, 0.092575, 156.276], [1518756420000, 0.092604, 0.092665, 0.092455, 0.09251, 78.166], [1518756480000, 0.092509, 0.092596, 0.092471, 0.092544, 77.732], [1518756540000, 0.092522, 0.092549, 0.092468, 0.092487, 42.874], [1518756600000, 0.092517, 0.09255, 0.092468, 0.092493, 63.658], [1518756660000, 0.092494, 0.092575, 0.092494, 0.092574, 42.946], [1518756720000, 0.092536, 0.092595, 0.09249, 0.092538, 74.897], [1518756780000, 0.092504, 0.092595, 0.09246, 0.09247, 127.729], [1518756840000, 0.092485, 0.092598, 0.092449, 0.092539, 150.558], [1518756900000, 0.092541, 0.092611, 0.09251, 0.092562, 103.252], [1518756960000, 0.092562, 0.092589, 0.092481, 0.092503, 89.215], [1518757020000, 0.092504, 0.092584, 0.09246, 0.092477, 89.967], [1518757080000, 0.092519, 0.09255, 0.092445, 0.09251, 83.657], [1518757140000, 0.092509, 0.092537, 0.092448, 0.092499, 54.899], [1518757200000, 0.0925, 0.092559, 0.092455, 0.092523, 75.868], [1518757260000, 0.092523, 0.09257, 0.09245, 0.092545, 94.506], [1518757320000, 0.092544, 0.092575, 0.09246, 0.09255, 101.338], [1518757380000, 0.092548, 0.092594, 0.092482, 0.092519, 82.582], [1518757440000, 0.092562, 0.092562, 0.09241, 0.092463, 45.012], [1518757500000, 0.092461, 0.092475, 0.092376, 0.092376, 73.049], [1518757560000, 0.092422, 0.092459, 0.09236, 0.092396, 51.786], [1518757620000, 0.092371, 0.092438, 0.092334, 0.09239, 116.166], [1518757680000, 0.092352, 0.092454, 0.092333, 0.092451, 100.546], [1518757740000, 0.092454, 0.092495, 0.092451, 0.09248, 53.802], [1518757800000, 0.092454, 0.092482, 0.092391, 0.092443, 29.878], [1518757860000, 0.092442, 0.092454, 0.092333, 0.092369, 78.645], [1518757920000, 0.09237, 0.092496, 0.092368, 0.092424, 60.101], [1518757980000, 0.092396, 0.092436, 0.092383, 0.092403, 51.408], [1518758040000, 0.092422, 0.092436, 0.092398, 0.092402, 60.351], [1518758100000, 0.092436, 0.092436, 0.092368, 0.092384, 80.572], [1518758160000, 0.092384, 0.09242, 0.092333, 0.092336, 65.026], [1518758220000, 0.092338, 0.092519, 0.092301, 0.09236, 121.043], [1518758280000, 0.092363, 0.092399, 0.092301, 0.092333, 46.675], [1518758340000, 0.092332, 0.092382, 0.0923, 0.092334, 39.854], [1518758400000, 0.092334, 0.092519, 0.0923, 0.092358, 92.375], [1518758460000, 0.092358, 0.09241, 0.092309, 0.092388, 49.172], [1518758520000, 0.092373, 0.092437, 0.0923, 0.092397, 124.685], [1518758580000, 0.092395, 0.092396, 0.0923, 0.0923, 61.694], [1518758640000, 0.0923, 0.092388, 0.0923, 0.092309, 51.962], [1518758700000, 0.09231, 0.092375, 0.092301, 0.092335, 72.462], [1518758760000, 0.092335, 0.092383, 0.0923, 0.092342, 48.454], [1518758820000, 0.092342, 0.092399, 0.09228, 0.092327, 53.46], [1518758880000, 0.092333, 0.092465, 0.092282, 0.092366, 67.087], [1518758940000, 0.092328, 0.092485, 0.092294, 0.092355, 68.643], [1518759000000, 0.092433, 0.092434, 0.092298, 0.092351, 39.441], [1518759060000, 0.092322, 0.092407, 0.092298, 0.092377, 104.58], [1518759120000, 0.092349, 0.092406, 0.092281, 0.092334, 77.17], [1518759180000, 0.092299, 0.09239, 0.09226, 0.092275, 52.667], [1518759240000, 0.092275, 0.092396, 0.092273, 0.092334, 49.788], [1518759300000, 0.092334, 0.092354, 0.092263, 0.092324, 54.408], [1518759360000, 0.092322, 0.0924, 0.092273, 0.092352, 69.47], [1518759420000, 0.092354, 0.0924, 0.092301, 0.092323, 50.863], [1518759480000, 0.092323, 0.092394, 0.092307, 0.092357, 57.882], [1518759540000, 0.092327, 0.0924, 0.09228, 0.092283, 103.513], [1518759600000, 0.092342, 0.092342, 0.092241, 0.092275, 89.305], [1518759660000, 0.092275, 0.092275, 0.092211, 0.092217, 64.126], [1518759720000, 0.092217, 0.092249, 0.092207, 0.092234, 43.457], [1518759780000, 0.092234, 0.092302, 0.092209, 0.092268, 52.662], [1518759840000, 0.092269, 0.092323, 0.092268, 0.092276, 77.297], [1518759900000, 0.092276, 0.092326, 0.092276, 0.092305, 69.223], [1518759960000, 0.092306, 0.0924, 0.092277, 0.092395, 175.151], [1518760020000, 0.092397, 0.09244, 0.092363, 0.09241, 81.823], [1518760080000, 0.092385, 0.09245, 0.092316, 0.092415, 47.555], [1518760140000, 0.092345, 0.092441, 0.092303, 0.092385, 56.203], [1518760200000, 0.092339, 0.092393, 0.0923, 0.092387, 51.209], [1518760260000, 0.092386, 0.09246, 0.092347, 0.092404, 43.31], [1518760320000, 0.092404, 0.092495, 0.09239, 0.092422, 101.178], [1518760380000, 0.092461, 0.0925, 0.09241, 0.092431, 30.908], [1518760440000, 0.092431, 0.0925, 0.092412, 0.092469, 175.246], [1518760500000, 0.092468, 0.0925, 0.092427, 0.092484, 46.537], [1518760560000, 0.092471, 0.092498, 0.092403, 0.092448, 31.502], [1518760620000, 0.09246, 0.092499, 0.092419, 0.092479, 56.913], [1518760680000, 0.092448, 0.092499, 0.092423, 0.09248, 45.483], [1518760740000, 0.092455, 0.0925, 0.092423, 0.092461, 106.094], [1518760800000, 0.092461, 0.0925, 0.092419, 0.092459, 48.63], [1518760860000, 0.092494, 0.0925, 0.092429, 0.0925, 64.918], [1518760920000, 0.092458, 0.092499, 0.092324, 0.09241, 79.668], [1518760980000, 0.092393, 0.0925, 0.092333, 0.092398, 77.93], [1518761040000, 0.0924, 0.0924, 0.092322, 0.092366, 52.2], [1518761100000, 0.092364, 0.092425, 0.092306, 0.092354, 70.404], [1518761160000, 0.092354, 0.09236, 0.092317, 0.09236, 74.665], [1518761220000, 0.09236, 0.09246, 0.092317, 0.092361, 145.254], [1518761280000, 0.092371, 0.092424, 0.092317, 0.092317, 66.59], [1518761340000, 0.092317, 0.09244, 0.0923, 0.092337, 121.046], [1518761400000, 0.092396, 0.09243, 0.09232, 0.09232, 52.646], [1518761460000, 0.092321, 0.09235, 0.092278, 0.092325, 63.765], [1518761520000, 0.092291, 0.092346, 0.09226, 0.09234, 79.73], [1518761580000, 0.092311, 0.092352, 0.0923, 0.09233, 48.223], [1518761640000, 0.092331, 0.092368, 0.092288, 0.092345, 47.866], [1518761700000, 0.092341, 0.092369, 0.092284, 0.092338, 33.708], [1518761760000, 0.092367, 0.092369, 0.092316, 0.092317, 67.736], [1518761820000, 0.092345, 0.09237, 0.092317, 0.09235, 44.506], [1518761880000, 0.092322, 0.092354, 0.092251, 0.092319, 37.921], [1518761940000, 0.092347, 0.09238, 0.092271, 0.092327, 66.966], [1518762000000, 0.09236, 0.092427, 0.092325, 0.092386, 48.775], [1518762060000, 0.092386, 0.092456, 0.092351, 0.092441, 75.019], [1518762120000, 0.092453, 0.092453, 0.092321, 0.092393, 41.434], [1518762180000, 0.092381, 0.092474, 0.092365, 0.092392, 53.394], [1518762240000, 0.0924, 0.09247, 0.092354, 0.09247, 75.139], [1518762300000, 0.09246, 0.092473, 0.092396, 0.092419, 37.978], [1518762360000, 0.092427, 0.09247, 0.092396, 0.09243, 63.816], [1518762420000, 0.092423, 0.092459, 0.092396, 0.092417, 65.028], [1518762480000, 0.092417, 0.092459, 0.092396, 0.092397, 103.484], [1518762540000, 0.092397, 0.09245, 0.092396, 0.092425, 75.764], [1518762600000, 0.09243, 0.09245, 0.092396, 0.092445, 73.237], [1518762660000, 0.092445, 0.092449, 0.092396, 0.092406, 47.667], [1518762720000, 0.092406, 0.09245, 0.092406, 0.092442, 133.13], [1518762780000, 0.092414, 0.09245, 0.092405, 0.092435, 216.486], [1518762840000, 0.092435, 0.09245, 0.092405, 0.092416, 106.938], [1518762900000, 0.092416, 0.092628, 0.092416, 0.092536, 210.287], [1518762960000, 0.092536, 0.092723, 0.092536, 0.092615, 87.317], [1518763020000, 0.092646, 0.092657, 0.092566, 0.092619, 70.684], [1518763080000, 0.092619, 0.09266, 0.092583, 0.092638, 85.577], [1518763140000, 0.092637, 0.09264, 0.092599, 0.09264, 100.024], [1518763200000, 0.09264, 0.09264, 0.09255, 0.092631, 108.626], [1518763260000, 0.092631, 0.09264, 0.092577, 0.0926, 138.54], [1518763320000, 0.092639, 0.09264, 0.092579, 0.09264, 84.21], [1518763380000, 0.09264, 0.09264, 0.092591, 0.092639, 81.224], [1518763440000, 0.092639, 0.09275, 0.09261, 0.092701, 91.184], [1518763500000, 0.092745, 0.092899, 0.092703, 0.092808, 122.416], [1518763560000, 0.092839, 0.0929, 0.092774, 0.09282, 65.168], [1518763620000, 0.092819, 0.092842, 0.092775, 0.092782, 74.654], [1518763680000, 0.092782, 0.092818, 0.09268, 0.092682, 148.57], [1518763740000, 0.092717, 0.092745, 0.092677, 0.092681, 49.584], [1518763800000, 0.092681, 0.092712, 0.09255, 0.092632, 88.7], [1518763860000, 0.092659, 0.092667, 0.092557, 0.09264, 67.96], [1518763920000, 0.092657, 0.092669, 0.092536, 0.092608, 62.218], [1518763980000, 0.092637, 0.092641, 0.0926, 0.092605, 49.034], [1518764040000, 0.092606, 0.092698, 0.092539, 0.09269, 69.766], [1518764100000, 0.09269, 0.09276, 0.0926, 0.092668, 90.799], [1518764160000, 0.092612, 0.092694, 0.09261, 0.092663, 53.779], [1518764220000, 0.092639, 0.09277, 0.092639, 0.092704, 89.275], [1518764280000, 0.092661, 0.092749, 0.092655, 0.092711, 47.184], [1518764340000, 0.092679, 0.092783, 0.092675, 0.092732, 72.107], [1518764400000, 0.092732, 0.092843, 0.092702, 0.092749, 83.069], [1518764460000, 0.092748, 0.0929, 0.092701, 0.092816, 104.12], [1518764520000, 0.09284, 0.0929, 0.092787, 0.092823, 126.916], [1518764580000, 0.092827, 0.092851, 0.09276, 0.092797, 89.802], [1518764640000, 0.092798, 0.09285, 0.09276, 0.09279, 70.666], [1518764700000, 0.092817, 0.092873, 0.09279, 0.092858, 59.404], [1518764760000, 0.092858, 0.092874, 0.09279, 0.092844, 78.665], [1518764820000, 0.092843, 0.092936, 0.092811, 0.092842, 173.527], [1518764880000, 0.092843, 0.0929, 0.092829, 0.092849, 142.329], [1518764940000, 0.092851, 0.092918, 0.092817, 0.092902, 96.969], [1518765000000, 0.092882, 0.09292, 0.092804, 0.092857, 69.173], [1518765060000, 0.092857, 0.092917, 0.092824, 0.092894, 37.979], [1518765120000, 0.092895, 0.092895, 0.092817, 0.092848, 45.778], [1518765180000, 0.092826, 0.092859, 0.092792, 0.092856, 53.66], [1518765240000, 0.092852, 0.092858, 0.092761, 0.092827, 92.209], [1518765300000, 0.092802, 0.092946, 0.09275, 0.092919, 113.326], [1518765360000, 0.092946, 0.092954, 0.092735, 0.092781, 142.233], [1518765420000, 0.092781, 0.092836, 0.092741, 0.092782, 76.782], [1518765480000, 0.092782, 0.092782, 0.09271, 0.09272, 61.01], [1518765540000, 0.09272, 0.0928, 0.092711, 0.092741, 43.254], [1518765600000, 0.092741, 0.09284, 0.09271, 0.092743, 73.058], [1518765660000, 0.092743, 0.092805, 0.092741, 0.09279, 74.28], [1518765720000, 0.09279, 0.092805, 0.092754, 0.092761, 55.411], [1518765780000, 0.092761, 0.092805, 0.09276, 0.092797, 81.905], [1518765840000, 0.09277, 0.09284, 0.092768, 0.092795, 86.943], [1518765900000, 0.092821, 0.092821, 0.092784, 0.092816, 39.457], [1518765960000, 0.092814, 0.092882, 0.092789, 0.092792, 63.068], [1518766020000, 0.092792, 0.092839, 0.092788, 0.0928, 36.529], [1518766080000, 0.0928, 0.092864, 0.092799, 0.092831, 114.423], [1518766140000, 0.0928, 0.092882, 0.092771, 0.092801, 198.721], [1518766200000, 0.092847, 0.092881, 0.092771, 0.092854, 78.595], [1518766260000, 0.092854, 0.092876, 0.092792, 0.092836, 35.236], [1518766320000, 0.092836, 0.0929, 0.092801, 0.092822, 59.098], [1518766380000, 0.092826, 0.0929, 0.092781, 0.092844, 77.787], [1518766440000, 0.092846, 0.092946, 0.09284, 0.092945, 74.003], [1518766500000, 0.092945, 0.092955, 0.092868, 0.092942, 104.444], [1518766560000, 0.09295, 0.092998, 0.09288, 0.092994, 112.848], [1518766620000, 0.092991, 0.092991, 0.092878, 0.09295, 100.719], [1518766680000, 0.092889, 0.092997, 0.092856, 0.092997, 132.065], [1518766740000, 0.092989, 0.092997, 0.092932, 0.092992, 64.719], [1518766800000, 0.092992, 0.092992, 0.092958, 0.092979, 57.529], [1518766860000, 0.092959, 0.09305, 0.092926, 0.092996, 98.306], [1518766920000, 0.093004, 0.09315, 0.093004, 0.093143, 123.011], [1518766980000, 0.093142, 0.0932, 0.093094, 0.093193, 64.381], [1518767040000, 0.093151, 0.093195, 0.093125, 0.093156, 80.028], [1518767100000, 0.093156, 0.0932, 0.093128, 0.093162, 79.329], [1518767160000, 0.093191, 0.093198, 0.09311, 0.093146, 77.941], [1518767220000, 0.093175, 0.0932, 0.093105, 0.09313, 116.435], [1518767280000, 0.093144, 0.093281, 0.093, 0.093096, 128.234], [1518767340000, 0.093054, 0.09313, 0.093, 0.09303, 154.908], [1518767400000, 0.093, 0.093044, 0.093, 0.093011, 69.597], [1518767460000, 0.093011, 0.093079, 0.093, 0.09303, 88.259], [1518767520000, 0.093026, 0.093094, 0.093026, 0.093038, 61.318], [1518767580000, 0.093067, 0.093099, 0.093005, 0.093043, 74.038], [1518767640000, 0.09305, 0.093113, 0.093022, 0.093101, 80.823], [1518767700000, 0.093072, 0.093125, 0.093054, 0.093093, 64.741], [1518767760000, 0.093109, 0.093168, 0.093064, 0.093137, 79.168], [1518767820000, 0.093137, 0.093137, 0.093049, 0.09306, 59.666], [1518767880000, 0.09306, 0.093106, 0.093, 0.093062, 56.122], [1518767940000, 0.09305, 0.09318, 0.093009, 0.093148, 105.907], [1518768000000, 0.093108, 0.093281, 0.093102, 0.093272, 153.082], [1518768060000, 0.09322, 0.09332, 0.093212, 0.09332, 118.052], [1518768120000, 0.093254, 0.09332, 0.093231, 0.093304, 89.185], [1518768180000, 0.093309, 0.093398, 0.093277, 0.093331, 82.047], [1518768240000, 0.09331, 0.093479, 0.093293, 0.093322, 109.125], [1518768300000, 0.093323, 0.093499, 0.093323, 0.093363, 107.331], [1518768360000, 0.093364, 0.093433, 0.09333, 0.093412, 98.821], [1518768420000, 0.093384, 0.093439, 0.09333, 0.09333, 85.673], [1518768480000, 0.093368, 0.0934, 0.0933, 0.093334, 93.654], [1518768540000, 0.093334, 0.0934, 0.09333, 0.093361, 73.376], [1518768600000, 0.093361, 0.093366, 0.093258, 0.093264, 108.535], [1518768660000, 0.093293, 0.0933, 0.093243, 0.093278, 87.43], [1518768720000, 0.09325, 0.093294, 0.093204, 0.093211, 85.668], [1518768780000, 0.093211, 0.093249, 0.093173, 0.093188, 160.081], [1518768840000, 0.09319, 0.093228, 0.093174, 0.093218, 116.721], [1518768900000, 0.093218, 0.09322, 0.093179, 0.093193, 80.94], [1518768960000, 0.093181, 0.09322, 0.09315, 0.093183, 132.234], [1518769020000, 0.093216, 0.093227, 0.093154, 0.093195, 129.389], [1518769080000, 0.093195, 0.093221, 0.093133, 0.093194, 93.949], [1518769140000, 0.093161, 0.093227, 0.093133, 0.093182, 58.956], [1518769200000, 0.093189, 0.093217, 0.093176, 0.093213, 57.711], [1518769260000, 0.093184, 0.0933, 0.093177, 0.09323, 99.493], [1518769320000, 0.093236, 0.093285, 0.09323, 0.09326, 89.798], [1518769380000, 0.093261, 0.09327, 0.093233, 0.09327, 72.014], [1518769440000, 0.09327, 0.093339, 0.09326, 0.093339, 98.593], [1518769500000, 0.093308, 0.093359, 0.09326, 0.093283, 83.097], [1518769560000, 0.0933, 0.09335, 0.093286, 0.093341, 52.759], [1518769620000, 0.093341, 0.093393, 0.093303, 0.093385, 67.783], [1518769680000, 0.093381, 0.0934, 0.093332, 0.093379, 55.411], [1518769740000, 0.093379, 0.093399, 0.093351, 0.093363, 40.523], [1518769800000, 0.093393, 0.093394, 0.093357, 0.093359, 63.473], [1518769860000, 0.093359, 0.0934, 0.093357, 0.093359, 116.059], [1518769920000, 0.093357, 0.0934, 0.093355, 0.093356, 51.837], [1518769980000, 0.093362, 0.093387, 0.093355, 0.093355, 37.286], [1518770040000, 0.093355, 0.093385, 0.093344, 0.093383, 32.827], [1518770100000, 0.093382, 0.0934, 0.093346, 0.093396, 27.299], [1518770160000, 0.093367, 0.0934, 0.093344, 0.093348, 48.934], [1518770220000, 0.093385, 0.093393, 0.093334, 0.093369, 66.873], [1518770280000, 0.093334, 0.093334, 0.093237, 0.093237, 53.306], [1518770340000, 0.093267, 0.093303, 0.0932, 0.09325, 66.276], [1518770400000, 0.093249, 0.093294, 0.093185, 0.093191, 97.026], [1518770460000, 0.093205, 0.093229, 0.093024, 0.093087, 178.969], [1518770520000, 0.09314, 0.093199, 0.093077, 0.093163, 55.017], [1518770580000, 0.093138, 0.093165, 0.09307, 0.09311, 55.55], [1518770640000, 0.093112, 0.093144, 0.093071, 0.093109, 60.413], [1518770700000, 0.093109, 0.093144, 0.093055, 0.09309, 82.979], [1518770760000, 0.093119, 0.093133, 0.09309, 0.09309, 65.04], [1518770820000, 0.093119, 0.09315, 0.093088, 0.093103, 72.711], [1518770880000, 0.093105, 0.093177, 0.093088, 0.093169, 28.2], [1518770940000, 0.093168, 0.093168, 0.093121, 0.093157, 28.937], [1518771000000, 0.093157, 0.09316, 0.093094, 0.093126, 49.221], [1518771060000, 0.093126, 0.093144, 0.093093, 0.093144, 63.478], [1518771120000, 0.093126, 0.093143, 0.093005, 0.093053, 109.204], [1518771180000, 0.093053, 0.093083, 0.093042, 0.093083, 76.164], [1518771240000, 0.093055, 0.093136, 0.093055, 0.093129, 99.993], [1518771300000, 0.093129, 0.093145, 0.093051, 0.093068, 81.247], [1518771360000, 0.093083, 0.0932, 0.093061, 0.093076, 65.907], [1518771420000, 0.093078, 0.093123, 0.093061, 0.093091, 39.05], [1518771480000, 0.093089, 0.093136, 0.093061, 0.093065, 51.167], [1518771540000, 0.093074, 0.09311, 0.093063, 0.093063, 48.882], [1518771600000, 0.093091, 0.093091, 0.093061, 0.093062, 63.914], [1518771660000, 0.093084, 0.093095, 0.093014, 0.09304, 65.487], [1518771720000, 0.093032, 0.093069, 0.093029, 0.093049, 61.054], [1518771780000, 0.093052, 0.093127, 0.093048, 0.093067, 80.738], [1518771840000, 0.093066, 0.093149, 0.093066, 0.093143, 38.745], [1518771900000, 0.093107, 0.093156, 0.093107, 0.093128, 58.496], [1518771960000, 0.09315, 0.093199, 0.09313, 0.093168, 35.494], [1518772020000, 0.093168, 0.093199, 0.093166, 0.093166, 27.434], [1518772080000, 0.093166, 0.093216, 0.09316, 0.093216, 43.595], [1518772140000, 0.093211, 0.093231, 0.09315, 0.093192, 37.49], [1518772200000, 0.09316, 0.093231, 0.093103, 0.093115, 59.1], [1518772260000, 0.093179, 0.093186, 0.09311, 0.093163, 44.327], [1518772320000, 0.093133, 0.093185, 0.093104, 0.093179, 37.397], [1518772380000, 0.093179, 0.093185, 0.093101, 0.093108, 31.705], [1518772440000, 0.093158, 0.093221, 0.093101, 0.093136, 51.283], [1518772500000, 0.093138, 0.093168, 0.093115, 0.093142, 33.363], [1518772560000, 0.09314, 0.093198, 0.093102, 0.093148, 74.218], [1518772620000, 0.093147, 0.093185, 0.093102, 0.093179, 63.931], [1518772680000, 0.093154, 0.0932, 0.093106, 0.093151, 75.955], [1518772740000, 0.09318, 0.093241, 0.093151, 0.093151, 98.28], [1518772800000, 0.093151, 0.093226, 0.093151, 0.093157, 64.727], [1518772860000, 0.09318, 0.093272, 0.093156, 0.093205, 56.335], [1518772920000, 0.093244, 0.093244, 0.09316, 0.093168, 69.47], [1518772980000, 0.093169, 0.09321, 0.093169, 0.093183, 51.595], [1518773040000, 0.093183, 0.093253, 0.093171, 0.09318, 83.157], [1518773100000, 0.093182, 0.093273, 0.093171, 0.093189, 173.342], [1518773160000, 0.09319, 0.09322, 0.093176, 0.093182, 160.333], [1518773220000, 0.093182, 0.093219, 0.093101, 0.093146, 75.385], [1518773280000, 0.09311, 0.093175, 0.093109, 0.093131, 89.88], [1518773340000, 0.093131, 0.093185, 0.093131, 0.093156, 53.319], [1518773400000, 0.093155, 0.093205, 0.09314, 0.09315, 139.567], [1518773460000, 0.093181, 0.093249, 0.093152, 0.093196, 84.077], [1518773520000, 0.093198, 0.093229, 0.093187, 0.093191, 51.313], [1518773580000, 0.093191, 0.093227, 0.093188, 0.093189, 105.926], [1518773640000, 0.093188, 0.093219, 0.093187, 0.093218, 55.39], [1518773700000, 0.093191, 0.09325, 0.09319, 0.093205, 65.384], [1518773760000, 0.093205, 0.093249, 0.09319, 0.093234, 54.731], [1518773820000, 0.093206, 0.093249, 0.093194, 0.093207, 34.674], [1518773880000, 0.093235, 0.093237, 0.0932, 0.093235, 33.293], [1518773940000, 0.093209, 0.093234, 0.093207, 0.093207, 40.598], [1518774000000, 0.093234, 0.093234, 0.093207, 0.093208, 95.496], [1518774060000, 0.09323, 0.093232, 0.093208, 0.09321, 52.559], [1518774120000, 0.09321, 0.093232, 0.09321, 0.093212, 22.065], [1518774180000, 0.09323, 0.09323, 0.093207, 0.093222, 46.406], [1518774240000, 0.093207, 0.093233, 0.093207, 0.093209, 43.978], [1518774300000, 0.09321, 0.093249, 0.093207, 0.09324, 55.152], [1518774360000, 0.09324, 0.09328, 0.09324, 0.093275, 46.141], [1518774420000, 0.093275, 0.093278, 0.093244, 0.093259, 72.57], [1518774480000, 0.093259, 0.093275, 0.09324, 0.093274, 57.338], [1518774540000, 0.093274, 0.093275, 0.093208, 0.093269, 72.581], [1518774600000, 0.093275, 0.093275, 0.093223, 0.093268, 22.116], [1518774660000, 0.093235, 0.093273, 0.093235, 0.093248, 44.772], [1518774720000, 0.093273, 0.093273, 0.09324, 0.093242, 30.004], [1518774780000, 0.093267, 0.093273, 0.09323, 0.09327, 28.459], [1518774840000, 0.093269, 0.09327, 0.093231, 0.093237, 50.754], [1518774900000, 0.093238, 0.093267, 0.093229, 0.093247, 43.971], [1518774960000, 0.093251, 0.093273, 0.093247, 0.093273, 39.903], [1518775020000, 0.093251, 0.093281, 0.093247, 0.093275, 64.239], [1518775080000, 0.093275, 0.093379, 0.093273, 0.093344, 72.398], [1518775140000, 0.093344, 0.093433, 0.0933, 0.093359, 111.238], [1518775200000, 0.093361, 0.093424, 0.093361, 0.09338, 46.25], [1518775260000, 0.093382, 0.093438, 0.09338, 0.093383, 38.112], [1518775320000, 0.093382, 0.093456, 0.093382, 0.093455, 37.626], [1518775380000, 0.093455, 0.093467, 0.093432, 0.093459, 44.72], [1518775440000, 0.093459, 0.093469, 0.093438, 0.09344, 143.574], [1518775500000, 0.093442, 0.093471, 0.093439, 0.093469, 91.968], [1518775560000, 0.093468, 0.093469, 0.093432, 0.093468, 79.704], [1518775620000, 0.093469, 0.093469, 0.09344, 0.093469, 107.666], [1518775680000, 0.093462, 0.093479, 0.093427, 0.093479, 64.938], [1518775740000, 0.093475, 0.093522, 0.093456, 0.093522, 71.523], [1518775800000, 0.093522, 0.093586, 0.093479, 0.093586, 41.049], [1518775860000, 0.093593, 0.093599, 0.093545, 0.093573, 44.647], [1518775920000, 0.093573, 0.093678, 0.093565, 0.093581, 51.88], [1518775980000, 0.093603, 0.093619, 0.09343, 0.093437, 89.705], [1518776040000, 0.093437, 0.093521, 0.093425, 0.093488, 38.553], [1518776100000, 0.093457, 0.093649, 0.093439, 0.093565, 82.828], [1518776160000, 0.093566, 0.093692, 0.093566, 0.09364, 118.31], [1518776220000, 0.09364, 0.093695, 0.093598, 0.093644, 69.97], [1518776280000, 0.093672, 0.0937, 0.093644, 0.0937, 60.982], [1518776340000, 0.093699, 0.093758, 0.093651, 0.093717, 85.491], [1518776400000, 0.093663, 0.093711, 0.09357, 0.093616, 60.04], [1518776460000, 0.093619, 0.093677, 0.093616, 0.09365, 51.233], [1518776520000, 0.09363, 0.093733, 0.093616, 0.093649, 57.389], [1518776580000, 0.09365, 0.0937, 0.09364, 0.093665, 53.232], [1518776640000, 0.093665, 0.09375, 0.093615, 0.093708, 66.725], [1518776700000, 0.093708, 0.09375, 0.093655, 0.093721, 95.087], [1518776760000, 0.093721, 0.093731, 0.0937, 0.0937, 40.62], [1518776820000, 0.0937, 0.093999, 0.093616, 0.093671, 148.473], [1518776880000, 0.093671, 0.093729, 0.093616, 0.093648, 61.363], [1518776940000, 0.093624, 0.093653, 0.093578, 0.093615, 63.899], [1518777000000, 0.093579, 0.09364, 0.09353, 0.09364, 35.64], [1518777060000, 0.093638, 0.093672, 0.093567, 0.093645, 26.339], [1518777120000, 0.093644, 0.093645, 0.09358, 0.093601, 36.504], [1518777180000, 0.093601, 0.093692, 0.093587, 0.093655, 38.897], [1518777240000, 0.093655, 0.093762, 0.093602, 0.093762, 69.991], [1518777300000, 0.09372, 0.093894, 0.093719, 0.093806, 155.194], [1518777360000, 0.093808, 0.093982, 0.093805, 0.093901, 121.89], [1518777420000, 0.093901, 0.093986, 0.093901, 0.093918, 48.365], [1518777480000, 0.093946, 0.093999, 0.093918, 0.093995, 122.362], [1518777540000, 0.093984, 0.094173, 0.093962, 0.094126, 244.704], [1518777600000, 0.094168, 0.094194, 0.094005, 0.094053, 122.915], [1518777660000, 0.094054, 0.094085, 0.094005, 0.094044, 34.116], [1518777720000, 0.094045, 0.094056, 0.094006, 0.094021, 36.544], [1518777780000, 0.094048, 0.09411, 0.09401, 0.09411, 34.313], [1518777840000, 0.09405, 0.094161, 0.09405, 0.094068, 59.105], [1518777900000, 0.094068, 0.094193, 0.094065, 0.09409, 49.086], [1518777960000, 0.094069, 0.0941, 0.094, 0.094006, 57.94], [1518778020000, 0.094007, 0.094041, 0.09391, 0.093912, 68.045], [1518778080000, 0.093914, 0.093988, 0.0939, 0.09396, 51.477], [1518778140000, 0.093938, 0.093973, 0.093897, 0.093923, 54.374], [1518778200000, 0.093923, 0.094019, 0.0939, 0.093951, 50.333], [1518778260000, 0.094008, 0.094008, 0.09391, 0.093968, 32.556], [1518778320000, 0.093965, 0.09406, 0.093902, 0.09395, 57.127], [1518778380000, 0.09395, 0.09398, 0.09389, 0.093924, 49.606], [1518778440000, 0.093924, 0.093939, 0.093857, 0.093857, 32.696], [1518778500000, 0.093862, 0.093921, 0.093835, 0.093888, 42.109], [1518778560000, 0.093888, 0.093965, 0.093843, 0.093951, 57.13], [1518778620000, 0.093951, 0.093982, 0.09388, 0.093982, 44.542], [1518778680000, 0.093916, 0.094, 0.093916, 0.093953, 131.516], [1518778740000, 0.093997, 0.094045, 0.09395, 0.094003, 125.025], [1518778800000, 0.094038, 0.094078, 0.09399, 0.094045, 77.617], [1518778860000, 0.094045, 0.094125, 0.094019, 0.094081, 71.243], [1518778920000, 0.094081, 0.09418, 0.094078, 0.094146, 85.272], [1518778980000, 0.094146, 0.094149, 0.09405, 0.094095, 69.306], [1518779040000, 0.094101, 0.094148, 0.094054, 0.094139, 51.027], [1518779100000, 0.094138, 0.094148, 0.093973, 0.094097, 114.005], [1518779160000, 0.094097, 0.094148, 0.09405, 0.094072, 55.093], [1518779220000, 0.094076, 0.09413, 0.094075, 0.09409, 81.212], [1518779280000, 0.09408, 0.094116, 0.093983, 0.094053, 54.941], [1518779340000, 0.094052, 0.09412, 0.094017, 0.094067, 38.338], [1518779400000, 0.094112, 0.094127, 0.094071, 0.094083, 60.536], [1518779460000, 0.094118, 0.09413, 0.094078, 0.09408, 41.977], [1518779520000, 0.094079, 0.094107, 0.094023, 0.094025, 40.123], [1518779580000, 0.094025, 0.094079, 0.094024, 0.094027, 42.772], [1518779640000, 0.094028, 0.094103, 0.094026, 0.094093, 39.736], [1518779700000, 0.094093, 0.094103, 0.094026, 0.094063, 57.952], [1518779760000, 0.09406, 0.094064, 0.094025, 0.094062, 93.843], [1518779820000, 0.094028, 0.094098, 0.094025, 0.094062, 68.987], [1518779880000, 0.094037, 0.09411, 0.094027, 0.094105, 107.386], [1518779940000, 0.094105, 0.09443, 0.094073, 0.094276, 362.266], [1518780000000, 0.094213, 0.094329, 0.094202, 0.094272, 118.07], [1518780060000, 0.094273, 0.094305, 0.094238, 0.09428, 26.699], [1518780120000, 0.094279, 0.094298, 0.0942, 0.094256, 108.777], [1518780180000, 0.094261, 0.094336, 0.094261, 0.094286, 37.764], [1518780240000, 0.094286, 0.094342, 0.094281, 0.094305, 53.19], [1518780300000, 0.094305, 0.094399, 0.094303, 0.09432, 82.138], [1518780360000, 0.094357, 0.094366, 0.094312, 0.094316, 42.129], [1518780420000, 0.094316, 0.094448, 0.094311, 0.094437, 75.519], [1518780480000, 0.094402, 0.094445, 0.094367, 0.094405, 67.967], [1518780540000, 0.094432, 0.09445, 0.094405, 0.094444, 70.828], [1518780600000, 0.094445, 0.0945, 0.094416, 0.094472, 91.223], [1518780660000, 0.094445, 0.0945, 0.094445, 0.094455, 79.951], [1518780720000, 0.094455, 0.09448, 0.094405, 0.094439, 76.767], [1518780780000, 0.094406, 0.094437, 0.094292, 0.094323, 76.363], [1518780840000, 0.094321, 0.094499, 0.09429, 0.094301, 97.169], [1518780900000, 0.094337, 0.094389, 0.0943, 0.094327, 58.728], [1518780960000, 0.094303, 0.094499, 0.09429, 0.094334, 91.799], [1518781020000, 0.094372, 0.09442, 0.094301, 0.094373, 25.126], [1518781080000, 0.094373, 0.094439, 0.094366, 0.094428, 42.061], [1518781140000, 0.094392, 0.094461, 0.094353, 0.094424, 64.113], [1518781200000, 0.094414, 0.094426, 0.094345, 0.094374, 70.451], [1518781260000, 0.094346, 0.094377, 0.094289, 0.09432, 105.784], [1518781320000, 0.094289, 0.094332, 0.094263, 0.09432, 75.136], [1518781380000, 0.094305, 0.0944, 0.094274, 0.094307, 76.636], [1518781440000, 0.094307, 0.09435, 0.094276, 0.094318, 46.027], [1518781500000, 0.094344, 0.094377, 0.094243, 0.094306, 88.492], [1518781560000, 0.094271, 0.094308, 0.0942, 0.0942, 86.501], [1518781620000, 0.094208, 0.094243, 0.094131, 0.09415, 161.339], [1518781680000, 0.09415, 0.0942, 0.094078, 0.094078, 309.241], [1518781740000, 0.094078, 0.094114, 0.094024, 0.094062, 98.018], [1518781800000, 0.094057, 0.094057, 0.093943, 0.09399, 97.442], [1518781860000, 0.09399, 0.093996, 0.0939, 0.093907, 69.22], [1518781920000, 0.093909, 0.09401, 0.093907, 0.093919, 76.484], [1518781980000, 0.093936, 0.094, 0.093856, 0.093961, 74.035], [1518782040000, 0.093994, 0.094044, 0.093961, 0.094008, 45.558], [1518782100000, 0.094041, 0.094095, 0.094, 0.09405, 68.935], [1518782160000, 0.09405, 0.09422, 0.09405, 0.094166, 77.226], [1518782220000, 0.094166, 0.094261, 0.094166, 0.094261, 86.684], [1518782280000, 0.094183, 0.094216, 0.094032, 0.094188, 192.858], [1518782340000, 0.094127, 0.094188, 0.094126, 0.094168, 34.009], [1518782400000, 0.094168, 0.0943, 0.094138, 0.094158, 130.433], [1518782460000, 0.094188, 0.094188, 0.094029, 0.094078, 155.927], [1518782520000, 0.094083, 0.094094, 0.094, 0.09408, 79.054], [1518782580000, 0.094049, 0.094083, 0.094003, 0.094037, 44.509], [1518782640000, 0.094078, 0.094078, 0.093966, 0.094005, 45.369], [1518782700000, 0.094003, 0.094023, 0.093841, 0.093989, 97.565], [1518782760000, 0.093932, 0.094004, 0.093909, 0.093985, 73.08], [1518782820000, 0.093985, 0.093991, 0.093855, 0.093916, 103.076], [1518782880000, 0.093953, 0.093953, 0.093843, 0.093942, 75.84], [1518782940000, 0.093912, 0.093977, 0.093912, 0.093951, 29.43], [1518783000000, 0.093951, 0.093951, 0.093904, 0.093948, 79.081], [1518783060000, 0.093905, 0.09395, 0.093905, 0.093944, 58.256], [1518783120000, 0.093916, 0.093943, 0.09389, 0.093905, 75.17], [1518783180000, 0.093895, 0.093951, 0.093889, 0.093915, 61.888], [1518783240000, 0.09395, 0.093977, 0.093889, 0.093932, 64.922], [1518783300000, 0.093949, 0.093977, 0.093891, 0.093945, 41.804], [1518783360000, 0.093942, 0.093948, 0.09383, 0.093877, 72.439], [1518783420000, 0.093878, 0.093951, 0.09386, 0.093912, 56.47], [1518783480000, 0.09395, 0.09403, 0.09386, 0.094015, 64.66], [1518783540000, 0.094015, 0.0941, 0.093924, 0.093983, 90.777], [1518783600000, 0.094018, 0.0941, 0.093999, 0.094035, 179.902], [1518783660000, 0.094039, 0.0941, 0.094035, 0.094065, 96.781], [1518783720000, 0.094065, 0.0941, 0.093915, 0.094088, 127.157], [1518783780000, 0.094087, 0.094088, 0.093909, 0.093939, 93.374], [1518783840000, 0.093983, 0.094055, 0.09393, 0.09399, 75.931], [1518783900000, 0.093951, 0.093998, 0.093912, 0.093996, 51.002], [1518783960000, 0.093959, 0.094043, 0.093921, 0.093979, 64.405], [1518784020000, 0.093979, 0.09405, 0.093979, 0.093994, 62.159], [1518784080000, 0.094025, 0.094055, 0.093928, 0.094046, 34.451], [1518784140000, 0.09401, 0.094063, 0.09397, 0.094049, 57.274], [1518784200000, 0.094044, 0.0942, 0.094, 0.094069, 80.95], [1518784260000, 0.09407, 0.094155, 0.093998, 0.094095, 72.211], [1518784320000, 0.094117, 0.0942, 0.09406, 0.094127, 62.637], [1518784380000, 0.094126, 0.094154, 0.09404, 0.094075, 41.218], [1518784440000, 0.094075, 0.094139, 0.094044, 0.094102, 55.076], [1518784500000, 0.094103, 0.09414, 0.094048, 0.094128, 40.49], [1518784560000, 0.094096, 0.094155, 0.09401, 0.0941, 44.013], [1518784620000, 0.0941, 0.094193, 0.094084, 0.094191, 51.852], [1518784680000, 0.09419, 0.094193, 0.094105, 0.094141, 56.506], [1518784740000, 0.094174, 0.094193, 0.094109, 0.094142, 60.891], [1518784800000, 0.094142, 0.094187, 0.094091, 0.094119, 101.434], [1518784860000, 0.094119, 0.09415, 0.094055, 0.09415, 108.413], [1518784920000, 0.094098, 0.09415, 0.094091, 0.09415, 71.598], [1518784980000, 0.094125, 0.09415, 0.094055, 0.094113, 39.169], [1518785040000, 0.094105, 0.094109, 0.094055, 0.094093, 59.189], [1518785100000, 0.094064, 0.094127, 0.094064, 0.094077, 66.69], [1518785160000, 0.094117, 0.09415, 0.094, 0.094072, 89.866], [1518785220000, 0.094069, 0.0941, 0.093973, 0.094087, 72.05], [1518785280000, 0.094057, 0.09411, 0.093976, 0.094063, 47.361], [1518785340000, 0.094098, 0.094107, 0.094, 0.094062, 56.77], [1518785400000, 0.09406, 0.09406, 0.093938, 0.093955, 111.448], [1518785460000, 0.093955, 0.094, 0.093942, 0.093949, 47.26], [1518785520000, 0.093984, 0.093995, 0.093875, 0.093991, 62.119], [1518785580000, 0.09399, 0.094, 0.093923, 0.093933, 65.099], [1518785640000, 0.09397, 0.094, 0.093906, 0.094, 75.733], [1518785700000, 0.09397, 0.094, 0.09391, 0.09395, 131.603], [1518785760000, 0.09395, 0.094, 0.09391, 0.093948, 114.245], [1518785820000, 0.093949, 0.09395, 0.09391, 0.093944, 53.518], [1518785880000, 0.093914, 0.09398, 0.093906, 0.093914, 72.223], [1518785940000, 0.093915, 0.093948, 0.093855, 0.093878, 97.211], [1518786000000, 0.09388, 0.093949, 0.093841, 0.093907, 74.599], [1518786060000, 0.093907, 0.093943, 0.093828, 0.093892, 114.47], [1518786120000, 0.093893, 0.093953, 0.093889, 0.093952, 37.686], [1518786180000, 0.093938, 0.093982, 0.093889, 0.093933, 59.075], [1518786240000, 0.093933, 0.09397, 0.093888, 0.093892, 50.403], [1518786300000, 0.093912, 0.093927, 0.0938, 0.093831, 118.212], [1518786360000, 0.09383, 0.093832, 0.093667, 0.093669, 221.049], [1518786420000, 0.09367, 0.0938, 0.093601, 0.093615, 105.14], [1518786480000, 0.093615, 0.093679, 0.093604, 0.093655, 48.489], [1518786540000, 0.093655, 0.093678, 0.093494, 0.093543, 176.315], [1518786600000, 0.093595, 0.093649, 0.093435, 0.093646, 120.204], [1518786660000, 0.093606, 0.093691, 0.093502, 0.093638, 84.425], [1518786720000, 0.093638, 0.093671, 0.093503, 0.093594, 65.435], [1518786780000, 0.093595, 0.093657, 0.093508, 0.093592, 57.414], [1518786840000, 0.093623, 0.093662, 0.093484, 0.093484, 106.081], [1518786900000, 0.093527, 0.093584, 0.093448, 0.093514, 83.312], [1518786960000, 0.093454, 0.093574, 0.093454, 0.093524, 48.422], [1518787020000, 0.093524, 0.093557, 0.093449, 0.093544, 165.264], [1518787080000, 0.093543, 0.0936, 0.093487, 0.093535, 76.686], [1518787140000, 0.093537, 0.093571, 0.093505, 0.093554, 52.364], [1518787200000, 0.093554, 0.093624, 0.093521, 0.093587, 81.666], [1518787260000, 0.093588, 0.093624, 0.0935, 0.093555, 77.104], [1518787320000, 0.093535, 0.093683, 0.093451, 0.093619, 125.749], [1518787380000, 0.093628, 0.093683, 0.093558, 0.093609, 42.207], [1518787440000, 0.093654, 0.0937, 0.093561, 0.093645, 54.156], [1518787500000, 0.093646, 0.09369, 0.0936, 0.09362, 66.018], [1518787560000, 0.093623, 0.093709, 0.093607, 0.093634, 61.216], [1518787620000, 0.09363, 0.093675, 0.093558, 0.093563, 126.633], [1518787680000, 0.093624, 0.093675, 0.093563, 0.093652, 87.294], [1518787740000, 0.093675, 0.093766, 0.093624, 0.093649, 56.627], [1518787800000, 0.09365, 0.093761, 0.09365, 0.093701, 38.155], [1518787860000, 0.09372, 0.093815, 0.093702, 0.093786, 60.597], [1518787920000, 0.09378, 0.093814, 0.093708, 0.093758, 68.852], [1518787980000, 0.093758, 0.093762, 0.093681, 0.093704, 45.65], [1518788040000, 0.093707, 0.09378, 0.0937, 0.093749, 65.953], [1518788100000, 0.093737, 0.09375, 0.093703, 0.093716, 31.856], [1518788160000, 0.093719, 0.09376, 0.093687, 0.093747, 55.267], [1518788220000, 0.093708, 0.093749, 0.093687, 0.093736, 68.744], [1518788280000, 0.093736, 0.09376, 0.093706, 0.093754, 63.567], [1518788340000, 0.093752, 0.093779, 0.093687, 0.09377, 79.688], [1518788400000, 0.09377, 0.093831, 0.0937, 0.093789, 110.21], [1518788460000, 0.093789, 0.093842, 0.093784, 0.093807, 48.359], [1518788520000, 0.093807, 0.093954, 0.093784, 0.093802, 93.615], [1518788580000, 0.093808, 0.093854, 0.093784, 0.093793, 50.784], [1518788640000, 0.093822, 0.093827, 0.093708, 0.093797, 127.878], [1518788700000, 0.093797, 0.093864, 0.093734, 0.093802, 85.603], [1518788760000, 0.093802, 0.093856, 0.09378, 0.093811, 64.266], [1518788820000, 0.093811, 0.093877, 0.093811, 0.093877, 49.279], [1518788880000, 0.093846, 0.093906, 0.093845, 0.093871, 96.247], [1518788940000, 0.09389, 0.093962, 0.093845, 0.093849, 103.988], [1518789000000, 0.093894, 0.093973, 0.093848, 0.09389, 48.134], [1518789060000, 0.093848, 0.093979, 0.093845, 0.093895, 48.744], [1518789120000, 0.093895, 0.093972, 0.093831, 0.093863, 66.692], [1518789180000, 0.093864, 0.093979, 0.093845, 0.093918, 71.932], [1518789240000, 0.093918, 0.093959, 0.09383, 0.093838, 66.461], [1518789300000, 0.093942, 0.093942, 0.093841, 0.093894, 31.002], [1518789360000, 0.093894, 0.093907, 0.09385, 0.093904, 66.15], [1518789420000, 0.093878, 0.093949, 0.093843, 0.0939, 84.549], [1518789480000, 0.093936, 0.093998, 0.093852, 0.093998, 87.162], [1518789540000, 0.093951, 0.094, 0.093888, 0.093914, 86.733], [1518789600000, 0.093944, 0.093966, 0.093857, 0.093878, 60.531], [1518789660000, 0.093903, 0.09391, 0.09383, 0.093831, 62.775], [1518789720000, 0.093861, 0.093864, 0.093823, 0.093826, 89.914], [1518789780000, 0.093857, 0.09387, 0.093823, 0.093832, 89.378], [1518789840000, 0.093832, 0.0939, 0.0938, 0.093806, 95.88], [1518789900000, 0.093806, 0.093875, 0.093749, 0.093759, 53.651], [1518789960000, 0.093789, 0.093793, 0.093711, 0.093718, 62.448], [1518790020000, 0.093752, 0.093752, 0.0937, 0.093704, 43.332], [1518790080000, 0.093706, 0.093741, 0.093601, 0.093656, 71.91], [1518790140000, 0.093656, 0.093688, 0.093601, 0.093634, 87.953], [1518790200000, 0.093635, 0.09368, 0.0936, 0.093633, 64.121], [1518790260000, 0.093633, 0.093635, 0.093561, 0.09361, 135.818], [1518790320000, 0.09361, 0.093611, 0.093545, 0.093593, 90.027], [1518790380000, 0.093558, 0.093592, 0.093524, 0.093585, 57.648], [1518790440000, 0.093556, 0.0936, 0.093548, 0.093548, 63.915], [1518790500000, 0.093579, 0.0936, 0.093545, 0.093552, 64.805], [1518790560000, 0.093593, 0.093595, 0.0935, 0.093535, 64.043], [1518790620000, 0.093507, 0.093568, 0.0935, 0.093568, 31.775], [1518790680000, 0.093568, 0.0936, 0.093509, 0.093539, 49.229], [1518790740000, 0.093539, 0.0936, 0.093514, 0.093539, 57.188], [1518790800000, 0.093539, 0.0936, 0.09352, 0.093539, 71.026], [1518790860000, 0.093555, 0.093602, 0.093525, 0.093539, 66.161], [1518790920000, 0.093539, 0.093572, 0.093427, 0.093429, 161.504], [1518790980000, 0.093429, 0.093498, 0.0934, 0.093403, 84.482], [1518791040000, 0.093435, 0.093435, 0.093217, 0.093292, 240.152], [1518791100000, 0.093219, 0.093296, 0.0932, 0.093238, 117.064], [1518791160000, 0.093239, 0.093279, 0.093121, 0.093227, 143.83], [1518791220000, 0.0932, 0.093239, 0.093101, 0.093112, 102.389], [1518791280000, 0.093145, 0.093239, 0.093101, 0.093135, 120.151], [1518791340000, 0.093151, 0.093239, 0.093101, 0.093101, 169.965], [1518791400000, 0.093135, 0.09322, 0.09305, 0.093082, 131.143], [1518791460000, 0.093137, 0.093199, 0.09305, 0.093086, 104.132], [1518791520000, 0.093087, 0.0932, 0.093044, 0.093087, 104.295], [1518791580000, 0.093087, 0.093146, 0.093059, 0.093129, 68.345], [1518791640000, 0.093129, 0.09318, 0.093058, 0.093116, 124.263], [1518791700000, 0.093116, 0.0932, 0.093045, 0.093091, 140.807], [1518791760000, 0.093091, 0.093184, 0.093045, 0.093046, 60.979], [1518791820000, 0.093046, 0.093114, 0.092963, 0.093038, 170.871], [1518791880000, 0.092986, 0.093046, 0.092919, 0.093024, 152.587], [1518791940000, 0.092942, 0.093047, 0.092695, 0.092695, 226.335], [1518792000000, 0.09287, 0.092999, 0.092583, 0.092647, 308.032], [1518792060000, 0.092696, 0.09276, 0.0925, 0.092596, 209.895], [1518792120000, 0.092596, 0.092686, 0.092396, 0.092673, 156.792], [1518792180000, 0.092615, 0.092683, 0.092586, 0.092675, 121.497], [1518792240000, 0.092683, 0.092793, 0.09265, 0.092728, 96.799], [1518792300000, 0.092723, 0.092845, 0.0927, 0.092736, 80.941], [1518792360000, 0.092768, 0.092809, 0.0927, 0.092702, 67.094], [1518792420000, 0.09273, 0.092736, 0.0927, 0.092701, 165.201], [1518792480000, 0.092702, 0.092735, 0.092613, 0.092699, 139.534], [1518792540000, 0.0927, 0.092737, 0.092652, 0.0927, 85.248], [1518792600000, 0.092702, 0.092845, 0.0927, 0.092767, 124.465], [1518792660000, 0.092793, 0.092845, 0.092737, 0.092801, 60.236], [1518792720000, 0.092804, 0.092844, 0.092792, 0.092802, 52.968], [1518792780000, 0.092834, 0.092872, 0.0928, 0.092812, 66.552], [1518792840000, 0.092856, 0.093, 0.092817, 0.09291, 81.038], [1518792900000, 0.092937, 0.092999, 0.092893, 0.092904, 85.213], [1518792960000, 0.092905, 0.09295, 0.092904, 0.092939, 55.389], [1518793020000, 0.092908, 0.092945, 0.092803, 0.092886, 69.767], [1518793080000, 0.092886, 0.092909, 0.092769, 0.092818, 59.629], [1518793140000, 0.09282, 0.092893, 0.092757, 0.09279, 57.616], [1518793200000, 0.092807, 0.092888, 0.09279, 0.092843, 43.142], [1518793260000, 0.092815, 0.092892, 0.092757, 0.092829, 56.802], [1518793320000, 0.092827, 0.092879, 0.09278, 0.092848, 68.304], [1518793380000, 0.092848, 0.092871, 0.092741, 0.092832, 124.562], [1518793440000, 0.092839, 0.092888, 0.092704, 0.092832, 117.592], [1518793500000, 0.092831, 0.092909, 0.092784, 0.092846, 100.765], [1518793560000, 0.092894, 0.09295, 0.092, 0.092712, 392.847], [1518793620000, 0.092712, 0.092723, 0.092429, 0.092593, 164.647], [1518793680000, 0.092591, 0.092699, 0.09259, 0.092698, 120.365], [1518793740000, 0.09267, 0.09276, 0.092666, 0.092666, 150.171], [1518793800000, 0.09268, 0.0927, 0.0926, 0.092663, 197.788], [1518793860000, 0.092663, 0.092762, 0.092601, 0.092756, 117.929], [1518793920000, 0.092719, 0.092762, 0.09267, 0.092716, 107.756], [1518793980000, 0.092716, 0.092816, 0.09267, 0.092765, 105.31], [1518794040000, 0.092815, 0.0929, 0.092765, 0.092817, 98.239], [1518794100000, 0.092875, 0.092875, 0.092735, 0.0928, 154.855], [1518794160000, 0.0928, 0.092844, 0.09278, 0.092817, 150.386], [1518794220000, 0.092819, 0.092889, 0.092787, 0.092848, 73.664], [1518794280000, 0.092848, 0.092903, 0.092787, 0.092857, 85.686], [1518794340000, 0.092857, 0.092893, 0.09278, 0.092812, 91.582], [1518794400000, 0.092812, 0.09289, 0.09278, 0.092789, 138.634], [1518794460000, 0.09279, 0.0929, 0.09278, 0.092813, 118.404], [1518794520000, 0.092784, 0.092814, 0.09275, 0.092752, 89.462], [1518794580000, 0.092783, 0.092869, 0.09275, 0.092794, 117.782], [1518794640000, 0.092865, 0.092866, 0.092765, 0.092821, 51.1], [1518794700000, 0.092787, 0.092821, 0.092677, 0.092738, 117.22], [1518794760000, 0.092737, 0.092857, 0.092689, 0.092839, 165.946], [1518794820000, 0.092839, 0.092839, 0.092674, 0.09272, 142.359], [1518794880000, 0.092721, 0.092839, 0.092674, 0.092759, 143.192], [1518794940000, 0.092676, 0.09283, 0.092674, 0.092719, 89.63], [1518795000000, 0.092682, 0.09275, 0.092674, 0.092674, 105.856], [1518795060000, 0.092675, 0.092731, 0.09264, 0.09264, 141.348], [1518795120000, 0.092641, 0.0927, 0.09264, 0.09266, 142.586], [1518795180000, 0.09264, 0.09266, 0.092591, 0.092627, 126.719], [1518795240000, 0.092627, 0.09265, 0.092502, 0.092599, 125.204], [1518795300000, 0.09259, 0.0926, 0.092518, 0.092536, 111.546], [1518795360000, 0.092537, 0.09266, 0.092534, 0.092589, 74.694], [1518795420000, 0.092588, 0.09266, 0.092553, 0.09261, 122.503], [1518795480000, 0.092613, 0.09266, 0.092595, 0.09266, 121.711], [1518795540000, 0.09266, 0.092727, 0.09263, 0.092671, 91.27], [1518795600000, 0.092675, 0.0928, 0.092667, 0.092725, 169.133], [1518795660000, 0.092725, 0.092827, 0.092725, 0.092779, 64.682], [1518795720000, 0.092824, 0.09285, 0.092746, 0.092755, 81.252], [1518795780000, 0.092755, 0.092799, 0.0927, 0.092763, 46.606], [1518795840000, 0.092762, 0.092827, 0.092745, 0.092804, 58.325], [1518795900000, 0.0928, 0.09285, 0.092754, 0.092801, 59.635], [1518795960000, 0.092801, 0.092803, 0.09273, 0.092793, 51.503], [1518796020000, 0.092766, 0.092798, 0.092681, 0.092763, 64.926], [1518796080000, 0.092759, 0.09282, 0.092706, 0.092793, 66.883], [1518796140000, 0.092791, 0.092833, 0.092709, 0.092764, 55.187], [1518796200000, 0.092809, 0.092862, 0.092725, 0.092808, 67.159], [1518796260000, 0.092854, 0.09292, 0.092769, 0.092859, 103.996], [1518796320000, 0.092913, 0.09298, 0.092838, 0.092864, 141.401], [1518796380000, 0.092868, 0.093, 0.09286, 0.092889, 127.769], [1518796440000, 0.09289, 0.093, 0.092874, 0.092884, 103.84], [1518796500000, 0.092884, 0.093, 0.092877, 0.092969, 80.69], [1518796560000, 0.092966, 0.093, 0.092883, 0.092975, 77.471], [1518796620000, 0.092942, 0.093, 0.09291, 0.092954, 120.164], [1518796680000, 0.092965, 0.093, 0.092956, 0.092997, 61.122], [1518796740000, 0.092994, 0.092997, 0.092899, 0.092918, 71.973], [1518796800000, 0.092919, 0.092937, 0.092899, 0.092933, 109.182], [1518796860000, 0.09293, 0.092935, 0.092899, 0.092905, 30.852], [1518796920000, 0.092932, 0.092937, 0.09286, 0.09289, 81.92], [1518796980000, 0.09288, 0.092936, 0.092831, 0.09285, 28.282], [1518797040000, 0.092851, 0.092941, 0.092833, 0.092906, 52.127], [1518797100000, 0.09294, 0.092953, 0.09286, 0.092862, 80.351], [1518797160000, 0.092916, 0.092916, 0.092736, 0.092817, 74.102], [1518797220000, 0.09284, 0.092845, 0.09275, 0.092769, 92.157], [1518797280000, 0.09277, 0.093101, 0.092766, 0.092809, 146.851], [1518797340000, 0.092816, 0.09296, 0.09277, 0.092795, 106.842], [1518797400000, 0.092797, 0.092889, 0.09276, 0.092795, 120.803], [1518797460000, 0.092795, 0.092795, 0.09272, 0.092756, 100.109], [1518797520000, 0.092753, 0.092839, 0.092701, 0.0928, 111.865], [1518797580000, 0.0928, 0.092837, 0.092722, 0.092792, 85.612], [1518797640000, 0.09279, 0.092821, 0.092701, 0.092741, 99.142], [1518797700000, 0.092741, 0.09279, 0.092707, 0.092732, 52.015], [1518797760000, 0.092733, 0.092788, 0.09271, 0.092784, 81.874], [1518797820000, 0.092784, 0.092821, 0.092713, 0.092791, 87.547], [1518797880000, 0.092791, 0.092817, 0.092712, 0.092724, 55.118], [1518797940000, 0.09275, 0.09283, 0.092725, 0.092806, 106.496], [1518798000000, 0.092778, 0.09283, 0.092736, 0.092789, 61.189], [1518798060000, 0.092761, 0.092839, 0.092738, 0.092781, 59.962], [1518798120000, 0.092825, 0.092891, 0.092742, 0.092809, 105.004], [1518798180000, 0.092782, 0.092891, 0.092724, 0.092773, 72.831], [1518798240000, 0.092773, 0.092862, 0.092722, 0.092722, 102.924], [1518798300000, 0.092762, 0.092861, 0.092711, 0.092772, 76.336], [1518798360000, 0.092772, 0.092852, 0.0927, 0.092735, 96.641], [1518798420000, 0.092735, 0.092826, 0.0927, 0.092742, 83.993], [1518798480000, 0.092732, 0.092735, 0.092643, 0.092691, 134.364], [1518798540000, 0.092691, 0.092718, 0.09264, 0.092657, 76.708], [1518798600000, 0.09264, 0.092695, 0.092536, 0.09259, 150.161], [1518798660000, 0.092591, 0.0926, 0.092502, 0.092593, 113.194], [1518798720000, 0.092559, 0.092657, 0.092554, 0.09265, 55.824], [1518798780000, 0.092645, 0.09273, 0.092523, 0.092591, 133.127], [1518798840000, 0.092592, 0.09273, 0.092503, 0.092565, 59.192], [1518798900000, 0.092564, 0.09264, 0.092502, 0.09258, 82.521], [1518798960000, 0.092579, 0.09258, 0.092503, 0.092555, 75.027], [1518799020000, 0.092549, 0.09258, 0.092505, 0.092561, 62.737], [1518799080000, 0.092516, 0.0931, 0.092502, 0.092704, 208.995], [1518799140000, 0.092702, 0.092782, 0.092621, 0.092709, 99.393], [1518799200000, 0.092737, 0.092862, 0.092707, 0.0928, 126.285], [1518799260000, 0.092801, 0.092983, 0.0928, 0.092829, 104.288], [1518799320000, 0.09283, 0.09305, 0.0928, 0.092806, 161.478], [1518799380000, 0.092806, 0.092851, 0.09269, 0.092784, 130.593], [1518799440000, 0.092759, 0.0928, 0.092682, 0.092794, 87.817], [1518799500000, 0.092793, 0.092793, 0.0927, 0.092706, 80.779], [1518799560000, 0.092702, 0.092749, 0.0927, 0.092702, 86.418], [1518799620000, 0.092702, 0.09275, 0.0927, 0.092749, 65.883], [1518799680000, 0.09272, 0.09275, 0.0927, 0.092703, 101.262], [1518799740000, 0.092748, 0.09275, 0.0927, 0.0927, 118.323], [1518799800000, 0.092737, 0.09275, 0.0926, 0.092691, 150.221], [1518799860000, 0.092737, 0.092737, 0.0926, 0.092706, 61.309], [1518799920000, 0.092706, 0.0928, 0.092662, 0.092797, 167.716], [1518799980000, 0.092761, 0.0928, 0.09274, 0.092754, 109.172], [1518800040000, 0.092754, 0.092796, 0.09275, 0.09276, 84.901], [1518800100000, 0.092789, 0.09279, 0.09274, 0.092772, 84.377], [1518800160000, 0.092743, 0.092772, 0.09271, 0.09271, 75.329], [1518800220000, 0.092741, 0.09279, 0.09271, 0.092711, 109.238], [1518800280000, 0.092711, 0.09279, 0.0927, 0.092701, 169.041], [1518800340000, 0.092739, 0.092759, 0.092658, 0.09272, 129.482], [1518800400000, 0.09272, 0.09279, 0.092669, 0.092789, 69.442], [1518800460000, 0.092789, 0.09283, 0.09276, 0.092826, 85.566], [1518800520000, 0.092797, 0.092855, 0.092796, 0.092805, 78.911], [1518800580000, 0.092807, 0.092946, 0.0928, 0.09284, 108.501], [1518800640000, 0.092843, 0.092938, 0.092843, 0.092928, 95.947], [1518800700000, 0.092923, 0.092928, 0.09287, 0.092877, 62.498], [1518800760000, 0.092883, 0.09301, 0.092883, 0.092924, 79.978], [1518800820000, 0.092924, 0.0931, 0.092922, 0.092959, 69.116], [1518800880000, 0.092959, 0.09296, 0.09293, 0.092946, 79.464], [1518800940000, 0.09293, 0.092968, 0.09293, 0.092931, 73.572], [1518801000000, 0.092932, 0.092956, 0.09293, 0.09293, 39.607], [1518801060000, 0.092952, 0.092952, 0.092881, 0.092915, 123.102], [1518801120000, 0.0929, 0.092994, 0.0929, 0.092953, 142.281], [1518801180000, 0.092985, 0.093018, 0.092946, 0.092978, 134.36], [1518801240000, 0.092977, 0.093021, 0.092909, 0.092968, 89.001], [1518801300000, 0.092968, 0.093004, 0.092903, 0.092905, 61.944], [1518801360000, 0.092957, 0.093002, 0.092908, 0.092962, 76.688], [1518801420000, 0.09299, 0.093051, 0.09295, 0.093023, 83.898], [1518801480000, 0.093023, 0.093094, 0.092989, 0.093075, 44.905], [1518801540000, 0.093072, 0.093089, 0.093002, 0.093081, 58.272], [1518801600000, 0.093046, 0.0931, 0.093001, 0.09305, 62.05], [1518801660000, 0.093038, 0.0932, 0.093, 0.093058, 98.939], [1518801720000, 0.09306, 0.093127, 0.093046, 0.09312, 81.003], [1518801780000, 0.093063, 0.093116, 0.093, 0.093016, 56.46], [1518801840000, 0.093074, 0.0931, 0.093, 0.093031, 72.975], [1518801900000, 0.093032, 0.093086, 0.093001, 0.093041, 74.832], [1518801960000, 0.093015, 0.093103, 0.093013, 0.09307, 88.834], [1518802020000, 0.093073, 0.093153, 0.093015, 0.093072, 59.689], [1518802080000, 0.093071, 0.093153, 0.093041, 0.093087, 45.222], [1518802140000, 0.093088, 0.093131, 0.093015, 0.093096, 80.387], [1518802200000, 0.093096, 0.09312, 0.093, 0.093097, 85.485], [1518802260000, 0.093097, 0.09312, 0.093063, 0.093105, 58.171], [1518802320000, 0.093105, 0.093157, 0.09308, 0.093107, 66.614], [1518802380000, 0.093136, 0.093156, 0.093035, 0.093119, 54.737], [1518802440000, 0.093119, 0.093119, 0.093042, 0.093071, 46.876], [1518802500000, 0.093099, 0.093119, 0.09304, 0.093119, 65.23], [1518802560000, 0.093119, 0.093153, 0.0931, 0.093141, 45.831], [1518802620000, 0.093141, 0.093152, 0.0931, 0.093141, 46.666], [1518802680000, 0.093112, 0.093155, 0.093035, 0.09307, 73.983], [1518802740000, 0.093094, 0.093157, 0.093041, 0.093157, 81.734], [1518802800000, 0.093144, 0.093193, 0.09305, 0.093106, 73.196], [1518802860000, 0.093061, 0.09315, 0.093061, 0.093105, 122.897], [1518802920000, 0.093105, 0.093135, 0.093, 0.09307, 104.949], [1518802980000, 0.093004, 0.0931, 0.093, 0.093056, 114.927], [1518803040000, 0.093056, 0.093066, 0.093, 0.09304, 84.331], [1518803100000, 0.093039, 0.093095, 0.093001, 0.093085, 72.418], [1518803160000, 0.093085, 0.093099, 0.093051, 0.093057, 61.928], [1518803220000, 0.093057, 0.093109, 0.093055, 0.093068, 60.415], [1518803280000, 0.093082, 0.093155, 0.093067, 0.093101, 105.679], [1518803340000, 0.093135, 0.093135, 0.093058, 0.09306, 84.461], [1518803400000, 0.093061, 0.093163, 0.093061, 0.093133, 66.125], [1518803460000, 0.093125, 0.093195, 0.093058, 0.093084, 78.063], [1518803520000, 0.093084, 0.09313, 0.093058, 0.09307, 54.136], [1518803580000, 0.093118, 0.093194, 0.093067, 0.093158, 46.434], [1518803640000, 0.093129, 0.093164, 0.0931, 0.093113, 49.923], [1518803700000, 0.093115, 0.093163, 0.093102, 0.093117, 38.252], [1518803760000, 0.093117, 0.093159, 0.093111, 0.093112, 59.267], [1518803820000, 0.093112, 0.093112, 0.093051, 0.093102, 62.54], [1518803880000, 0.093108, 0.093108, 0.093051, 0.093082, 36.574], [1518803940000, 0.093082, 0.09311, 0.093051, 0.093069, 70.265], [1518804000000, 0.093095, 0.093164, 0.093052, 0.093113, 98.301], [1518804060000, 0.093125, 0.093225, 0.093054, 0.093132, 111.333], [1518804120000, 0.093132, 0.093229, 0.093081, 0.09322, 115.092], [1518804180000, 0.09322, 0.093332, 0.093144, 0.093255, 152.707], [1518804240000, 0.093255, 0.09338, 0.09314, 0.093222, 109.267], [1518804300000, 0.093223, 0.09338, 0.09314, 0.093231, 127.89], [1518804360000, 0.093288, 0.0933, 0.093118, 0.093122, 143.858], [1518804420000, 0.093124, 0.093246, 0.093026, 0.093199, 73.248], [1518804480000, 0.09318, 0.09322, 0.093135, 0.093194, 76.895], [1518804540000, 0.093193, 0.093251, 0.093103, 0.093146, 43.496], [1518804600000, 0.093126, 0.093251, 0.09307, 0.093189, 75.473], [1518804660000, 0.093186, 0.0935, 0.093138, 0.093145, 136.344], [1518804720000, 0.09314, 0.0933, 0.09312, 0.0932, 115.721], [1518804780000, 0.0932, 0.093449, 0.093192, 0.09327, 109.296], [1518804840000, 0.093297, 0.093372, 0.093214, 0.093262, 86.452], [1518804900000, 0.093236, 0.09327, 0.093182, 0.0932, 58.976], [1518804960000, 0.0932, 0.093291, 0.093176, 0.093238, 70.383], [1518805020000, 0.093238, 0.093242, 0.093166, 0.093224, 76.616], [1518805080000, 0.093221, 0.093247, 0.09315, 0.093209, 65.334], [1518805140000, 0.093208, 0.09325, 0.09315, 0.093199, 50.3], [1518805200000, 0.093199, 0.093256, 0.093192, 0.093239, 69.419], [1518805260000, 0.093194, 0.093257, 0.09315, 0.093245, 72.16], [1518805320000, 0.093245, 0.093283, 0.09318, 0.093233, 44.286], [1518805380000, 0.09323, 0.093276, 0.093201, 0.093239, 94.108], [1518805440000, 0.09324, 0.093292, 0.093203, 0.093258, 59.991], [1518805500000, 0.093292, 0.093297, 0.093233, 0.093297, 52.324], [1518805560000, 0.093269, 0.093331, 0.093259, 0.093324, 96.02], [1518805620000, 0.093324, 0.093356, 0.093247, 0.093248, 54.747], [1518805680000, 0.093273, 0.093356, 0.093251, 0.093315, 95.987], [1518805740000, 0.093316, 0.0935, 0.093315, 0.093383, 96.007], [1518805800000, 0.093383, 0.0936, 0.093374, 0.093404, 105.923], [1518805860000, 0.093412, 0.0935, 0.093395, 0.093481, 85.137], [1518805920000, 0.093427, 0.093497, 0.09342, 0.093464, 51.818], [1518805980000, 0.093437, 0.093483, 0.0934, 0.093431, 103.117], [1518806040000, 0.093401, 0.0935, 0.093375, 0.093401, 59.252], [1518806100000, 0.09339, 0.093427, 0.09339, 0.093427, 30.008], [1518806160000, 0.093427, 0.093492, 0.093388, 0.093492, 74.155], [1518806220000, 0.093491, 0.093505, 0.093428, 0.093493, 70.417], [1518806280000, 0.093493, 0.0936, 0.093467, 0.093546, 101.381], [1518806340000, 0.093548, 0.093633, 0.093548, 0.093609, 57.875], [1518806400000, 0.093607, 0.0937, 0.093568, 0.093684, 57.853], [1518806460000, 0.093644, 0.093933, 0.093644, 0.09373, 140.599], [1518806520000, 0.093724, 0.09373, 0.093626, 0.09363, 64.546], [1518806580000, 0.09363, 0.09372, 0.09354, 0.093641, 109.494], [1518806640000, 0.093684, 0.093799, 0.093544, 0.093759, 85.728], [1518806700000, 0.093759, 0.093799, 0.093666, 0.093736, 63.333], [1518806760000, 0.093736, 0.093798, 0.093667, 0.093798, 105.263], [1518806820000, 0.093787, 0.093818, 0.093732, 0.093809, 91.639], [1518806880000, 0.093778, 0.093808, 0.093726, 0.09375, 83.289], [1518806940000, 0.093751, 0.093814, 0.093748, 0.093802, 59.39], [1518807000000, 0.093801, 0.09382, 0.093752, 0.093806, 47.834], [1518807060000, 0.093805, 0.09385, 0.093768, 0.093783, 75.358], [1518807120000, 0.093783, 0.093862, 0.093773, 0.093779, 96.981], [1518807180000, 0.093773, 0.093809, 0.093772, 0.093802, 51.518], [1518807240000, 0.093772, 0.09385, 0.093771, 0.093787, 79.317], [1518807300000, 0.093787, 0.09385, 0.093771, 0.0938, 129.946], [1518807360000, 0.093771, 0.0938, 0.09372, 0.093741, 77.574], [1518807420000, 0.093772, 0.0938, 0.093722, 0.093787, 44.088], [1518807480000, 0.093786, 0.093799, 0.09375, 0.093751, 53.129], [1518807540000, 0.093752, 0.093765, 0.093675, 0.09374, 97.924], [1518807600000, 0.09371, 0.09375, 0.093665, 0.093721, 80.046], [1518807660000, 0.09372, 0.09373, 0.093675, 0.093682, 96.662], [1518807720000, 0.093683, 0.093715, 0.093499, 0.093555, 110.982], [1518807780000, 0.093556, 0.0936, 0.093499, 0.093587, 112.252], [1518807840000, 0.093585, 0.09363, 0.093526, 0.093581, 88.088], [1518807900000, 0.093582, 0.093621, 0.09354, 0.093617, 58.17], [1518807960000, 0.093618, 0.093685, 0.09357, 0.093629, 93.479], [1518808020000, 0.093656, 0.09368, 0.093553, 0.093611, 80.868], [1518808080000, 0.093656, 0.093662, 0.09355, 0.093592, 75.724], [1518808140000, 0.093554, 0.093616, 0.093461, 0.093488, 45.609], [1518808200000, 0.093521, 0.093597, 0.0934, 0.093538, 92.548], [1518808260000, 0.09354, 0.0936, 0.093512, 0.093544, 44.137], [1518808320000, 0.093513, 0.093594, 0.09347, 0.093557, 44.341], [1518808380000, 0.093549, 0.093672, 0.093511, 0.093585, 96.188], [1518808440000, 0.093583, 0.093672, 0.0934, 0.093495, 121.368], [1518808500000, 0.093496, 0.09353, 0.093382, 0.093519, 61.314], [1518808560000, 0.093519, 0.09353, 0.09344, 0.093517, 49.853], [1518808620000, 0.093518, 0.093519, 0.09347, 0.093511, 61.018], [1518808680000, 0.093484, 0.093518, 0.093417, 0.093428, 73.041], [1518808740000, 0.093504, 0.093505, 0.093439, 0.093503, 48.167], [1518808800000, 0.093502, 0.093591, 0.09344, 0.093542, 69.418], [1518808860000, 0.093568, 0.0936, 0.093525, 0.093529, 40.172], [1518808920000, 0.093558, 0.093576, 0.093526, 0.093568, 32.067], [1518808980000, 0.09354, 0.093643, 0.093539, 0.093595, 46.589], [1518809040000, 0.093544, 0.093625, 0.093544, 0.0936, 44.021], [1518809100000, 0.093562, 0.09365, 0.093562, 0.0936, 37.538], [1518809160000, 0.093637, 0.093637, 0.09354, 0.093541, 55.747], [1518809220000, 0.09357, 0.093665, 0.093541, 0.093638, 77.782], [1518809280000, 0.093638, 0.093664, 0.093578, 0.093608, 30.271], [1518809340000, 0.093612, 0.093639, 0.093585, 0.093638, 37.641], [1518809400000, 0.093638, 0.093695, 0.0936, 0.093695, 57.014], [1518809460000, 0.09366, 0.093694, 0.093601, 0.093654, 48.569], [1518809520000, 0.093612, 0.093654, 0.093578, 0.093628, 68.806], [1518809580000, 0.093584, 0.093642, 0.093578, 0.093591, 67.164], [1518809640000, 0.093591, 0.093629, 0.093578, 0.093629, 60.842], [1518809700000, 0.093597, 0.093642, 0.09358, 0.093621, 49.913], [1518809760000, 0.09362, 0.09362, 0.09358, 0.093585, 25.726], [1518809820000, 0.093609, 0.093623, 0.093526, 0.093531, 68.246], [1518809880000, 0.093569, 0.093592, 0.093526, 0.093571, 66.56], [1518809940000, 0.093553, 0.0936, 0.093539, 0.093589, 41.833], [1518810000000, 0.093589, 0.09359, 0.093523, 0.093537, 50.373], [1518810060000, 0.093537, 0.093587, 0.09352, 0.093543, 92.503], [1518810120000, 0.093543, 0.093608, 0.093535, 0.093543, 60.694], [1518810180000, 0.093544, 0.093638, 0.093544, 0.093589, 51.536], [1518810240000, 0.093589, 0.09364, 0.093577, 0.093579, 47.229], [1518810300000, 0.093579, 0.093641, 0.093577, 0.093625, 69.087], [1518810360000, 0.093623, 0.093623, 0.093533, 0.093565, 69.338], [1518810420000, 0.093566, 0.09363, 0.093533, 0.093565, 41.876], [1518810480000, 0.093565, 0.093596, 0.093374, 0.093456, 146.475], [1518810540000, 0.093376, 0.093456, 0.093317, 0.093402, 121.594], [1518810600000, 0.093403, 0.093407, 0.093274, 0.093331, 98.423], [1518810660000, 0.09333, 0.093347, 0.09315, 0.093298, 122.964], [1518810720000, 0.093271, 0.093346, 0.093248, 0.09329, 63.054], [1518810780000, 0.093263, 0.093347, 0.0932, 0.093297, 55.538], [1518810840000, 0.0933, 0.093397, 0.0933, 0.093321, 79.708], [1518810900000, 0.093322, 0.093395, 0.093304, 0.093344, 65.194], [1518810960000, 0.093308, 0.093351, 0.093301, 0.093309, 35.178], [1518811020000, 0.093309, 0.093358, 0.093304, 0.093343, 46.945], [1518811080000, 0.093315, 0.0934, 0.0933, 0.093362, 103.968], [1518811140000, 0.093362, 0.093362, 0.093174, 0.093202, 215.519], [1518811200000, 0.093202, 0.09325, 0.093118, 0.093249, 182.529], [1518811260000, 0.093248, 0.09325, 0.09311, 0.093198, 88.497], [1518811320000, 0.093197, 0.09321, 0.09311, 0.093148, 52.546], [1518811380000, 0.093148, 0.093293, 0.093118, 0.093154, 83.322], [1518811440000, 0.093154, 0.093251, 0.09312, 0.093167, 69.171], [1518811500000, 0.093239, 0.093252, 0.09312, 0.093191, 86.45], [1518811560000, 0.09319, 0.093293, 0.09315, 0.093224, 74.043], [1518811620000, 0.09326, 0.093295, 0.093226, 0.093262, 80.541], [1518811680000, 0.093265, 0.093339, 0.093247, 0.093304, 81.019], [1518811740000, 0.093305, 0.093421, 0.093302, 0.093349, 98.397], [1518811800000, 0.09335, 0.093504, 0.093344, 0.093397, 82.711], [1518811860000, 0.093455, 0.09352, 0.093348, 0.093406, 91.036], [1518811920000, 0.093406, 0.09344, 0.093348, 0.093371, 96.011], [1518811980000, 0.093372, 0.093492, 0.093337, 0.093437, 110.564], [1518812040000, 0.093406, 0.093555, 0.093399, 0.093476, 89.917], [1518812100000, 0.093476, 0.093499, 0.0934, 0.093455, 58.64], [1518812160000, 0.093456, 0.093489, 0.093399, 0.09346, 63.416], [1518812220000, 0.09346, 0.093522, 0.093399, 0.093521, 54.419], [1518812280000, 0.093439, 0.09357, 0.09342, 0.093507, 90.768], [1518812340000, 0.093507, 0.093508, 0.09347, 0.093506, 50.13], [1518812400000, 0.093506, 0.093566, 0.09342, 0.093458, 68.25], [1518812460000, 0.093463, 0.093514, 0.093419, 0.09347, 59.6], [1518812520000, 0.09344, 0.0935, 0.093428, 0.09346, 40.332], [1518812580000, 0.0935, 0.093514, 0.093467, 0.093502, 48.914], [1518812640000, 0.093474, 0.093515, 0.093428, 0.093441, 33.416], [1518812700000, 0.093441, 0.093518, 0.093433, 0.093503, 63.948], [1518812760000, 0.093447, 0.093506, 0.093435, 0.093471, 41.451], [1518812820000, 0.093473, 0.093625, 0.09345, 0.093453, 147.776], [1518812880000, 0.093507, 0.0936, 0.093454, 0.093541, 66.103], [1518812940000, 0.093541, 0.093549, 0.093475, 0.093516, 63.519], [1518813000000, 0.09351, 0.093516, 0.093465, 0.09351, 83.207], [1518813060000, 0.093515, 0.093516, 0.09343, 0.093438, 94.191], [1518813120000, 0.093441, 0.093495, 0.093414, 0.093422, 75.845], [1518813180000, 0.093422, 0.09347, 0.093403, 0.093448, 71.7], [1518813240000, 0.093404, 0.09345, 0.093399, 0.093419, 67.807], [1518813300000, 0.093419, 0.093486, 0.0934, 0.093433, 92.927], [1518813360000, 0.093434, 0.09344, 0.093399, 0.093404, 87.561], [1518813420000, 0.093401, 0.09344, 0.093399, 0.093432, 87.894], [1518813480000, 0.093401, 0.09344, 0.093399, 0.093439, 68.304], [1518813540000, 0.09344, 0.09344, 0.093399, 0.093417, 116.714], [1518813600000, 0.093417, 0.0935, 0.093417, 0.093429, 53.553], [1518813660000, 0.093463, 0.0935, 0.093426, 0.093427, 44.336], [1518813720000, 0.093467, 0.0935, 0.093399, 0.093445, 84.822], [1518813780000, 0.093445, 0.0935, 0.093417, 0.093455, 66.707], [1518813840000, 0.093433, 0.093616, 0.093427, 0.093505, 94.064], [1518813900000, 0.093508, 0.0936, 0.093476, 0.093512, 62.623], [1518813960000, 0.093513, 0.09359, 0.0935, 0.093581, 79.548], [1518814020000, 0.09358, 0.093598, 0.0935, 0.093565, 56.899], [1518814080000, 0.093557, 0.093598, 0.093506, 0.093598, 78.908], [1518814140000, 0.093584, 0.093599, 0.093533, 0.093594, 77.003], [1518814200000, 0.093563, 0.093625, 0.093563, 0.093578, 52.403], [1518814260000, 0.09358, 0.093625, 0.093568, 0.09358, 71.114], [1518814320000, 0.093585, 0.093625, 0.09353, 0.093581, 36.685], [1518814380000, 0.093608, 0.093624, 0.093555, 0.093618, 40.357], [1518814440000, 0.09359, 0.093626, 0.09356, 0.0936, 73.48], [1518814500000, 0.093599, 0.09363, 0.09356, 0.093625, 62.041], [1518814560000, 0.093593, 0.09365, 0.093583, 0.093641, 92.399], [1518814620000, 0.093597, 0.093637, 0.09358, 0.093614, 63.681], [1518814680000, 0.093614, 0.093648, 0.093581, 0.09363, 56.184], [1518814740000, 0.09363, 0.093647, 0.09353, 0.093586, 93.639], [1518814800000, 0.093585, 0.093586, 0.09349, 0.093541, 54.926], [1518814860000, 0.093508, 0.093597, 0.0934, 0.093401, 69.455], [1518814920000, 0.093401, 0.0935, 0.093353, 0.093392, 140.836], [1518814980000, 0.093396, 0.093505, 0.093325, 0.093335, 71.157], [1518815040000, 0.093362, 0.093483, 0.093302, 0.093343, 111.568], [1518815100000, 0.093386, 0.093483, 0.093347, 0.093397, 66.945], [1518815160000, 0.093398, 0.0936, 0.09335, 0.093454, 84.876], [1518815220000, 0.093416, 0.093452, 0.09336, 0.093361, 83.181], [1518815280000, 0.093362, 0.09341, 0.093322, 0.093323, 55.805], [1518815340000, 0.093323, 0.093456, 0.093302, 0.09339, 83.438], [1518815400000, 0.093347, 0.093468, 0.093336, 0.093394, 71.057], [1518815460000, 0.093366, 0.093453, 0.093355, 0.093426, 39.065], [1518815520000, 0.093383, 0.093497, 0.093369, 0.093397, 43.256], [1518815580000, 0.093398, 0.09345, 0.09335, 0.093353, 88.17], [1518815640000, 0.093353, 0.093402, 0.0933, 0.093352, 108.338], [1518815700000, 0.09335, 0.0934, 0.09325, 0.093324, 125.967], [1518815760000, 0.093289, 0.093342, 0.093113, 0.093196, 213.153], [1518815820000, 0.093194, 0.093195, 0.093006, 0.093071, 147.923], [1518815880000, 0.093037, 0.093168, 0.093036, 0.093165, 71.933], [1518815940000, 0.093165, 0.093165, 0.093, 0.093148, 218.604], [1518816000000, 0.09311, 0.093111, 0.092999, 0.093035, 128.673], [1518816060000, 0.093033, 0.093092, 0.092999, 0.093074, 134.732], [1518816120000, 0.093026, 0.093148, 0.093026, 0.093146, 65.284], [1518816180000, 0.093088, 0.093149, 0.093003, 0.093085, 70.845], [1518816240000, 0.093087, 0.093143, 0.09305, 0.093087, 76.249], [1518816300000, 0.093093, 0.093165, 0.09304, 0.093164, 55.638], [1518816360000, 0.093125, 0.093163, 0.093084, 0.093096, 66.403], [1518816420000, 0.093096, 0.093139, 0.093037, 0.093139, 96.712], [1518816480000, 0.093137, 0.09317, 0.093088, 0.09315, 75.592], [1518816540000, 0.09315, 0.093161, 0.0931, 0.093109, 72.153], [1518816600000, 0.093109, 0.093165, 0.093103, 0.093144, 134.437], [1518816660000, 0.093107, 0.093144, 0.093041, 0.093042, 63.565], [1518816720000, 0.093042, 0.09313, 0.093041, 0.093041, 88.962], [1518816780000, 0.093041, 0.093144, 0.093038, 0.093135, 71.795], [1518816840000, 0.093058, 0.093165, 0.093037, 0.093111, 94.206], [1518816900000, 0.093077, 0.093178, 0.093072, 0.093099, 93.939], [1518816960000, 0.093099, 0.093173, 0.093079, 0.093089, 48.143], [1518817020000, 0.093089, 0.093148, 0.093016, 0.093016, 50.267], [1518817080000, 0.093081, 0.093178, 0.092984, 0.093016, 86.404], [1518817140000, 0.093074, 0.093183, 0.093005, 0.09302, 66.806], [1518817200000, 0.093088, 0.093119, 0.093023, 0.093059, 68.439], [1518817260000, 0.093107, 0.093127, 0.093039, 0.093079, 96.436], [1518817320000, 0.093079, 0.093142, 0.093039, 0.0931, 82.119], [1518817380000, 0.0931, 0.093165, 0.092949, 0.093065, 109.328], [1518817440000, 0.09306, 0.093089, 0.09297, 0.093029, 49.282], [1518817500000, 0.093058, 0.093095, 0.093028, 0.093028, 43.918], [1518817560000, 0.09305, 0.093086, 0.093023, 0.093081, 48.382], [1518817620000, 0.093046, 0.0931, 0.092949, 0.093036, 101.358], [1518817680000, 0.093036, 0.093054, 0.09295, 0.092997, 68.889], [1518817740000, 0.092987, 0.093045, 0.092973, 0.093044, 51.88], [1518817800000, 0.093043, 0.09308, 0.093004, 0.093012, 54.83], [1518817860000, 0.093018, 0.093063, 0.092995, 0.093047, 49.887], [1518817920000, 0.093047, 0.093079, 0.093047, 0.093077, 68.43], [1518817980000, 0.093048, 0.09308, 0.093047, 0.09308, 117.53], [1518818040000, 0.093051, 0.09308, 0.093001, 0.093023, 100.554], [1518818100000, 0.093024, 0.09308, 0.093014, 0.093075, 51.418], [1518818160000, 0.093044, 0.09308, 0.09301, 0.093035, 78.281], [1518818220000, 0.093036, 0.093099, 0.093035, 0.093092, 61.423], [1518818280000, 0.093092, 0.093102, 0.093038, 0.093048, 52.203], [1518818340000, 0.093098, 0.093102, 0.093047, 0.093056, 39.668], [1518818400000, 0.093055, 0.093139, 0.093036, 0.093101, 61.181], [1518818460000, 0.093062, 0.09314, 0.09302, 0.093099, 56.509], [1518818520000, 0.093099, 0.093172, 0.093099, 0.093172, 60.853], [1518818580000, 0.093137, 0.093185, 0.093135, 0.09315, 42.103], [1518818640000, 0.093153, 0.093299, 0.093151, 0.093195, 36.392], [1518818700000, 0.093223, 0.09332, 0.093175, 0.093206, 70.137], [1518818760000, 0.093207, 0.093259, 0.093191, 0.093209, 75.748], [1518818820000, 0.09321, 0.093286, 0.093175, 0.093281, 52.993], [1518818880000, 0.093281, 0.093282, 0.093176, 0.09327, 43.234], [1518818940000, 0.093244, 0.093343, 0.093213, 0.093281, 96.445], [1518819000000, 0.093319, 0.09335, 0.093248, 0.093313, 74.266], [1518819060000, 0.093277, 0.093319, 0.093272, 0.093288, 47.602], [1518819120000, 0.0933, 0.09335, 0.093205, 0.093274, 62.764], [1518819180000, 0.093315, 0.09335, 0.09325, 0.093349, 79.86], [1518819240000, 0.093306, 0.093393, 0.093282, 0.093326, 49.589], [1518819300000, 0.093377, 0.093393, 0.093225, 0.093288, 47.271], [1518819360000, 0.093286, 0.093286, 0.093225, 0.093225, 35.683], [1518819420000, 0.093226, 0.09326, 0.093202, 0.09326, 33.476], [1518819480000, 0.093233, 0.093314, 0.093155, 0.093242, 45.33], [1518819540000, 0.093191, 0.093242, 0.093158, 0.093221, 46.614], [1518819600000, 0.093221, 0.093279, 0.093178, 0.093188, 47.685], [1518819660000, 0.093188, 0.093259, 0.093176, 0.09318, 51.251], [1518819720000, 0.09318, 0.093237, 0.093156, 0.093156, 52.484], [1518819780000, 0.093183, 0.093249, 0.093088, 0.093154, 78.564], [1518819840000, 0.093155, 0.093243, 0.093049, 0.093102, 92.633], [1518819900000, 0.093099, 0.09314, 0.093, 0.093091, 127.242], [1518819960000, 0.093092, 0.0931, 0.092937, 0.093003, 183.153], [1518820020000, 0.092944, 0.09304, 0.092835, 0.092867, 156.447], [1518820080000, 0.092952, 0.09296, 0.092873, 0.092946, 68.509], [1518820140000, 0.092897, 0.09294, 0.092853, 0.092889, 73.993], [1518820200000, 0.092889, 0.092959, 0.092834, 0.092849, 92.852], [1518820260000, 0.092849, 0.09288, 0.092638, 0.092701, 204.49], [1518820320000, 0.092653, 0.092728, 0.092586, 0.092632, 141.61], [1518820380000, 0.092652, 0.09271, 0.092572, 0.092642, 94.263], [1518820440000, 0.092657, 0.0927, 0.092538, 0.092559, 109.727], [1518820500000, 0.092613, 0.092628, 0.092543, 0.092613, 75.425], [1518820560000, 0.092544, 0.092614, 0.0925, 0.092525, 98.271], [1518820620000, 0.092525, 0.092596, 0.0925, 0.092515, 72.221], [1518820680000, 0.092544, 0.092628, 0.092515, 0.092562, 68.285], [1518820740000, 0.092592, 0.092653, 0.0925, 0.092605, 126.587], [1518820800000, 0.092572, 0.092732, 0.09254, 0.092625, 103.766], [1518820860000, 0.092625, 0.092756, 0.092559, 0.0927, 98.316], [1518820920000, 0.092697, 0.093, 0.092697, 0.092797, 167.324], [1518820980000, 0.092779, 0.092804, 0.092677, 0.09278, 107.657], [1518821040000, 0.092781, 0.092886, 0.092731, 0.092773, 111.723], [1518821100000, 0.092774, 0.092804, 0.092731, 0.09277, 105.118], [1518821160000, 0.092768, 0.092803, 0.092614, 0.092618, 104.3], [1518821220000, 0.09265, 0.092797, 0.09262, 0.092701, 162.78], [1518821280000, 0.092701, 0.092757, 0.09267, 0.092733, 53.026], [1518821340000, 0.092704, 0.09275, 0.092683, 0.092683, 144.348], [1518821400000, 0.092729, 0.092853, 0.09262, 0.092695, 115.421], [1518821460000, 0.092739, 0.0928, 0.092696, 0.092778, 103.113], [1518821520000, 0.092773, 0.093, 0.092701, 0.092742, 136.066], [1518821580000, 0.09271, 0.092749, 0.092695, 0.092696, 94.04], [1518821640000, 0.092729, 0.092736, 0.092611, 0.092636, 146.191], [1518821700000, 0.092672, 0.09269, 0.0925, 0.092506, 107.554], [1518821760000, 0.092507, 0.092673, 0.0925, 0.092596, 47.07], [1518821820000, 0.092649, 0.09299, 0.092597, 0.092651, 102.837], [1518821880000, 0.092659, 0.092709, 0.092601, 0.092678, 102.65], [1518821940000, 0.092602, 0.092899, 0.092549, 0.092593, 233.558], [1518822000000, 0.092595, 0.0927, 0.09259, 0.092648, 64.447], [1518822060000, 0.09266, 0.092694, 0.09259, 0.09259, 58.809], [1518822120000, 0.092602, 0.09269, 0.09259, 0.092642, 122.259], [1518822180000, 0.092602, 0.0927, 0.092601, 0.092625, 75.596], [1518822240000, 0.092626, 0.092852, 0.09262, 0.092734, 88.649], [1518822300000, 0.092735, 0.092801, 0.09259, 0.092708, 200.05], [1518822360000, 0.092708, 0.092708, 0.092567, 0.092605, 45.089], [1518822420000, 0.092605, 0.092733, 0.092604, 0.09266, 54.745], [1518822480000, 0.092661, 0.092761, 0.092661, 0.092677, 88.51], [1518822540000, 0.092677, 0.092709, 0.09266, 0.092672, 28.71], [1518822600000, 0.092673, 0.092725, 0.0926, 0.09267, 78.77], [1518822660000, 0.092626, 0.092685, 0.0926, 0.092634, 58.363], [1518822720000, 0.092635, 0.092725, 0.092635, 0.092651, 45.723], [1518822780000, 0.092652, 0.092775, 0.09264, 0.092735, 47.859], [1518822840000, 0.0927, 0.092781, 0.092616, 0.092672, 47.031], [1518822900000, 0.092672, 0.092721, 0.092623, 0.092701, 64.971], [1518822960000, 0.09272, 0.092989, 0.092661, 0.092745, 95.951], [1518823020000, 0.092719, 0.092719, 0.09266, 0.092663, 69.704], [1518823080000, 0.092684, 0.092699, 0.092594, 0.0926, 65.132], [1518823140000, 0.092631, 0.092654, 0.092561, 0.092615, 59.294], [1518823200000, 0.092615, 0.09264, 0.092507, 0.092507, 73.152], [1518823260000, 0.092569, 0.092569, 0.0925, 0.092517, 58.184], [1518823320000, 0.09255, 0.092551, 0.0925, 0.092501, 66.633], [1518823380000, 0.09252, 0.092597, 0.092501, 0.092552, 47.791], [1518823440000, 0.092552, 0.092609, 0.092537, 0.092543, 61.855], [1518823500000, 0.092543, 0.09267, 0.092537, 0.092547, 41.823], [1518823560000, 0.092537, 0.092564, 0.0925, 0.092501, 49.406], [1518823620000, 0.092502, 0.0926, 0.0925, 0.092552, 46.145], [1518823680000, 0.092553, 0.0926, 0.092505, 0.092512, 52.813], [1518823740000, 0.092549, 0.092549, 0.092502, 0.092541, 25.63], [1518823800000, 0.092541, 0.092625, 0.0925, 0.092585, 85.706], [1518823860000, 0.092585, 0.09267, 0.092501, 0.092522, 121.102], [1518823920000, 0.092519, 0.092658, 0.0925, 0.0925, 75.649], [1518823980000, 0.092541, 0.09295, 0.0925, 0.092565, 113.867], [1518824040000, 0.092565, 0.092609, 0.092515, 0.092515, 61.752], [1518824100000, 0.092509, 0.092864, 0.092437, 0.092485, 174.314], [1518824160000, 0.092476, 0.092762, 0.092432, 0.092465, 103.771], [1518824220000, 0.09244, 0.09247, 0.092364, 0.092413, 125.098], [1518824280000, 0.092413, 0.09251, 0.092361, 0.092402, 92.503], [1518824340000, 0.092484, 0.092658, 0.09241, 0.092469, 76.442], [1518824400000, 0.09245, 0.092519, 0.0924, 0.092444, 98.752], [1518824460000, 0.092444, 0.09259, 0.092399, 0.092458, 65.909], [1518824520000, 0.09243, 0.092454, 0.092357, 0.092397, 48.697], [1518824580000, 0.09237, 0.092415, 0.09235, 0.092409, 77.663], [1518824640000, 0.092399, 0.092498, 0.09235, 0.092417, 118.677], [1518824700000, 0.09243, 0.092481, 0.09235, 0.092402, 79.305], [1518824760000, 0.092403, 0.092471, 0.09235, 0.092393, 82.284], [1518824820000, 0.092392, 0.092393, 0.092291, 0.092291, 72.134], [1518824880000, 0.09233, 0.092362, 0.092268, 0.092346, 91.502], [1518824940000, 0.092315, 0.092404, 0.092262, 0.092316, 59.571], [1518825000000, 0.092317, 0.092404, 0.09231, 0.092325, 88.984], [1518825060000, 0.09236, 0.092499, 0.092322, 0.09234, 93.922], [1518825120000, 0.092406, 0.092409, 0.092322, 0.092376, 115.122], [1518825180000, 0.092347, 0.09238, 0.092318, 0.09232, 83.26], [1518825240000, 0.092361, 0.09239, 0.092302, 0.092338, 82.052], [1518825300000, 0.092339, 0.092416, 0.092336, 0.092339, 64.628], [1518825360000, 0.092367, 0.092367, 0.092268, 0.092304, 77.304], [1518825420000, 0.092282, 0.092339, 0.092242, 0.092292, 95.311], [1518825480000, 0.092296, 0.0925, 0.09226, 0.092387, 122.428], [1518825540000, 0.092387, 0.09246, 0.09228, 0.09236, 138.65], [1518825600000, 0.092392, 0.092584, 0.092327, 0.092425, 99.382], [1518825660000, 0.092425, 0.09259, 0.092268, 0.092461, 187.857], [1518825720000, 0.092461, 0.092697, 0.09242, 0.092621, 189.831], [1518825780000, 0.092676, 0.092676, 0.092501, 0.092628, 156.873], [1518825840000, 0.092627, 0.092669, 0.092522, 0.092627, 90.347], [1518825900000, 0.092627, 0.092713, 0.09259, 0.09266, 70.727], [1518825960000, 0.092664, 0.092875, 0.092663, 0.092769, 84.776], [1518826020000, 0.092736, 0.092884, 0.092716, 0.092797, 87.018], [1518826080000, 0.092873, 0.093, 0.092798, 0.092909, 360.583], [1518826140000, 0.092909, 0.093002, 0.092896, 0.092994, 119.332], [1518826200000, 0.09295, 0.09299, 0.092921, 0.092951, 80.561], [1518826260000, 0.092922, 0.093007, 0.0929, 0.092954, 58.869], [1518826320000, 0.092992, 0.09302, 0.09292, 0.092929, 106.919], [1518826380000, 0.092929, 0.09299, 0.092798, 0.092907, 120.638], [1518826440000, 0.092851, 0.092906, 0.092746, 0.092813, 89.823], [1518826500000, 0.092787, 0.092814, 0.092695, 0.092811, 110.75], [1518826560000, 0.092809, 0.09281, 0.09258, 0.092722, 133.834], [1518826620000, 0.092723, 0.092764, 0.092575, 0.092711, 44.968], [1518826680000, 0.09271, 0.092853, 0.092674, 0.092851, 83.103], [1518826740000, 0.092755, 0.092846, 0.09273, 0.09276, 50.66], [1518826800000, 0.09276, 0.092791, 0.09273, 0.092762, 70.284], [1518826860000, 0.092762, 0.092772, 0.092702, 0.092746, 61.767], [1518826920000, 0.092746, 0.092759, 0.09263, 0.092688, 74.087], [1518826980000, 0.092716, 0.092811, 0.09267, 0.092793, 75.612], [1518827040000, 0.092732, 0.09285, 0.092732, 0.09279, 66.446], [1518827100000, 0.092783, 0.092857, 0.09272, 0.092796, 87.632], [1518827160000, 0.092736, 0.092803, 0.092689, 0.092734, 83.865], [1518827220000, 0.092734, 0.092741, 0.092657, 0.092738, 47.055], [1518827280000, 0.092661, 0.092808, 0.092661, 0.09267, 92.063], [1518827340000, 0.092692, 0.09275, 0.092672, 0.092719, 29.673], [1518827400000, 0.092748, 0.092867, 0.092685, 0.092695, 49.644], [1518827460000, 0.092697, 0.0928, 0.092602, 0.092692, 76.001], [1518827520000, 0.09263, 0.092718, 0.092608, 0.092608, 37.45], [1518827580000, 0.092612, 0.092887, 0.092586, 0.092794, 118.743], [1518827640000, 0.092766, 0.092794, 0.092682, 0.092731, 64.011], [1518827700000, 0.092731, 0.092742, 0.092592, 0.092685, 87.14], [1518827760000, 0.092684, 0.092697, 0.092573, 0.09264, 60.261], [1518827820000, 0.092615, 0.09278, 0.092562, 0.092632, 77.041], [1518827880000, 0.092633, 0.092709, 0.092601, 0.092665, 33.476], [1518827940000, 0.092665, 0.092718, 0.092665, 0.092696, 72.687], [1518828000000, 0.092676, 0.092709, 0.0926, 0.092635, 47.348], [1518828060000, 0.092661, 0.092715, 0.0926, 0.092622, 48.394], [1518828120000, 0.092652, 0.092727, 0.092631, 0.092669, 66.387], [1518828180000, 0.092646, 0.092679, 0.092631, 0.092632, 47.287], [1518828240000, 0.092631, 0.092677, 0.092611, 0.092653, 84.695], [1518828300000, 0.092623, 0.092689, 0.092555, 0.092592, 159.634], [1518828360000, 0.092609, 0.092659, 0.092506, 0.092592, 66.796], [1518828420000, 0.092539, 0.092684, 0.092539, 0.092655, 57.963], [1518828480000, 0.092621, 0.092911, 0.092596, 0.092598, 74.148], [1518828540000, 0.092597, 0.09268, 0.092596, 0.092607, 49.841], [1518828600000, 0.09263, 0.092649, 0.092514, 0.092556, 72.257], [1518828660000, 0.092524, 0.092571, 0.092487, 0.092533, 81.338], [1518828720000, 0.092533, 0.092601, 0.0925, 0.09254, 68.121], [1518828780000, 0.09251, 0.092587, 0.092501, 0.092557, 64.147], [1518828840000, 0.092557, 0.092608, 0.092524, 0.092556, 47.174], [1518828900000, 0.092557, 0.092585, 0.092508, 0.092562, 45.696], [1518828960000, 0.092562, 0.092646, 0.092509, 0.092534, 81.725], [1518829020000, 0.092534, 0.092705, 0.092525, 0.092599, 71.36], [1518829080000, 0.092598, 0.092697, 0.092508, 0.092618, 70.247], [1518829140000, 0.092618, 0.09263, 0.092542, 0.092573, 63.451], [1518829200000, 0.092572, 0.092621, 0.09255, 0.092606, 42.276], [1518829260000, 0.092554, 0.092621, 0.09255, 0.09255, 52.771], [1518829320000, 0.09255, 0.092588, 0.09255, 0.092555, 70.737], [1518829380000, 0.092555, 0.09256, 0.092508, 0.092555, 97.846], [1518829440000, 0.092555, 0.092558, 0.09248, 0.092531, 102.249], [1518829500000, 0.092488, 0.092525, 0.092478, 0.092478, 103.819], [1518829560000, 0.092478, 0.09251, 0.092478, 0.092508, 164.722], [1518829620000, 0.092479, 0.092517, 0.092478, 0.092481, 150.625], [1518829680000, 0.092481, 0.092509, 0.092462, 0.092474, 139.41], [1518829740000, 0.092499, 0.09252, 0.09232, 0.092385, 130.468], [1518829800000, 0.092326, 0.092386, 0.09232, 0.092386, 52.865], [1518829860000, 0.092385, 0.092521, 0.092342, 0.092429, 93.027], [1518829920000, 0.092428, 0.092428, 0.09232, 0.092356, 63.236], [1518829980000, 0.092398, 0.09246, 0.092357, 0.092459, 46.129], [1518830040000, 0.092421, 0.09246, 0.092324, 0.092362, 53.969], [1518830100000, 0.092361, 0.09242, 0.09233, 0.092368, 39.685], [1518830160000, 0.092369, 0.09245, 0.092365, 0.092382, 56.789], [1518830220000, 0.092408, 0.092461, 0.092377, 0.0924, 78.5], [1518830280000, 0.092437, 0.092439, 0.092352, 0.092425, 75.353], [1518830340000, 0.092401, 0.09246, 0.092373, 0.092385, 68.096], [1518830400000, 0.092418, 0.092548, 0.092388, 0.092536, 60.247], [1518830460000, 0.092534, 0.092561, 0.092482, 0.092516, 63.303], [1518830520000, 0.092516, 0.09257, 0.092469, 0.09249, 135.238], [1518830580000, 0.092529, 0.09257, 0.092497, 0.092567, 85.183], [1518830640000, 0.092546, 0.092588, 0.09252, 0.092538, 47.247], [1518830700000, 0.092543, 0.0926, 0.092501, 0.092508, 46.8], [1518830760000, 0.092508, 0.09258, 0.0925, 0.092546, 40.349], [1518830820000, 0.092539, 0.092609, 0.092512, 0.092519, 54.249], [1518830880000, 0.092519, 0.092561, 0.09247, 0.092497, 63.463], [1518830940000, 0.092482, 0.09256, 0.092406, 0.09253, 56.44], [1518831000000, 0.092507, 0.092558, 0.092489, 0.092539, 45.989], [1518831060000, 0.092515, 0.092539, 0.09242, 0.092489, 79.995], [1518831120000, 0.09245, 0.092549, 0.09241, 0.092534, 53.245], [1518831180000, 0.092476, 0.092531, 0.092411, 0.092482, 56.934], [1518831240000, 0.092462, 0.092549, 0.09241, 0.092434, 68.289], [1518831300000, 0.092434, 0.092456, 0.092352, 0.092355, 129.807], [1518831360000, 0.092391, 0.092442, 0.092122, 0.092207, 242.108], [1518831420000, 0.092208, 0.092294, 0.0921, 0.092119, 149.426], [1518831480000, 0.092121, 0.092223, 0.092121, 0.092153, 84.154], [1518831540000, 0.092153, 0.092195, 0.09205, 0.092133, 93.601], [1518831600000, 0.092133, 0.092306, 0.092133, 0.09219, 78.411], [1518831660000, 0.092222, 0.092241, 0.092115, 0.09216, 86.639], [1518831720000, 0.092167, 0.09222, 0.092002, 0.092105, 102.776], [1518831780000, 0.092055, 0.09215, 0.092, 0.092094, 187.88], [1518831840000, 0.092116, 0.092116, 0.092066, 0.09207, 50.812], [1518831900000, 0.0921, 0.092194, 0.092, 0.092006, 76.3], [1518831960000, 0.092007, 0.092094, 0.092, 0.092053, 53.474], [1518832020000, 0.092023, 0.092159, 0.092022, 0.092064, 62.59], [1518832080000, 0.092065, 0.092148, 0.092001, 0.092068, 50.09], [1518832140000, 0.092041, 0.092148, 0.092001, 0.092098, 82.434], [1518832200000, 0.092097, 0.09214, 0.091987, 0.092, 118.662], [1518832260000, 0.092091, 0.092091, 0.091819, 0.091976, 137.651], [1518832320000, 0.091975, 0.092, 0.091871, 0.092, 74.921], [1518832380000, 0.092, 0.0921, 0.091951, 0.092055, 75.539], [1518832440000, 0.092056, 0.092117, 0.09201, 0.09208, 56.45], [1518832500000, 0.09208, 0.092148, 0.092026, 0.092103, 55.031], [1518832560000, 0.092099, 0.092111, 0.092028, 0.092097, 62.268], [1518832620000, 0.09206, 0.092162, 0.09206, 0.092113, 41.006], [1518832680000, 0.09211, 0.092168, 0.092022, 0.092036, 74.586], [1518832740000, 0.092067, 0.092068, 0.0919, 0.091963, 84.803], [1518832800000, 0.091962, 0.091963, 0.091819, 0.091892, 123.751], [1518832860000, 0.091843, 0.091906, 0.09175, 0.09175, 169.175], [1518832920000, 0.091805, 0.091857, 0.091761, 0.091811, 108.119], [1518832980000, 0.091811, 0.091901, 0.091751, 0.091812, 58.03], [1518833040000, 0.09181, 0.09183, 0.091751, 0.091796, 48.488], [1518833100000, 0.091762, 0.091818, 0.091746, 0.091777, 60.326], [1518833160000, 0.091747, 0.091777, 0.091627, 0.0917, 145.157], [1518833220000, 0.091628, 0.091698, 0.091605, 0.091662, 67.512], [1518833280000, 0.091628, 0.091665, 0.09161, 0.091655, 61.46], [1518833340000, 0.09162, 0.091712, 0.091612, 0.091702, 91.113], [1518833400000, 0.091702, 0.091794, 0.091626, 0.091705, 109.892], [1518833460000, 0.091702, 0.09183, 0.091666, 0.091756, 94.732], [1518833520000, 0.091787, 0.091808, 0.091645, 0.09174, 97.81], [1518833580000, 0.091789, 0.0918, 0.091711, 0.091782, 131.512], [1518833640000, 0.091782, 0.0918, 0.09166, 0.091714, 85.172], [1518833700000, 0.091662, 0.091722, 0.091614, 0.091621, 91.986], [1518833760000, 0.091622, 0.091722, 0.09161, 0.091652, 52.754], [1518833820000, 0.09165, 0.091722, 0.09161, 0.091612, 108.857], [1518833880000, 0.091613, 0.091647, 0.09161, 0.091611, 80.009], [1518833940000, 0.091611, 0.091683, 0.091519, 0.091582, 97.159], [1518834000000, 0.091617, 0.0917, 0.091519, 0.091612, 59.283], [1518834060000, 0.091585, 0.091704, 0.09158, 0.091602, 87.312], [1518834120000, 0.091602, 0.091722, 0.091583, 0.091693, 94.53], [1518834180000, 0.091665, 0.091722, 0.091665, 0.091722, 70.388], [1518834240000, 0.0917, 0.091789, 0.091662, 0.091662, 91.871], [1518834300000, 0.091662, 0.091718, 0.091603, 0.091657, 72.886], [1518834360000, 0.09161, 0.091686, 0.091547, 0.091588, 120.988], [1518834420000, 0.091588, 0.09164, 0.091519, 0.091563, 117.923], [1518834480000, 0.091525, 0.091618, 0.091519, 0.091607, 99.052], [1518834540000, 0.0916, 0.091612, 0.091521, 0.091568, 101.514], [1518834600000, 0.091568, 0.0917, 0.09153, 0.09157, 135.896], [1518834660000, 0.091618, 0.091701, 0.091564, 0.091604, 106.877], [1518834720000, 0.091604, 0.09165, 0.091572, 0.091605, 49.188], [1518834780000, 0.091649, 0.091789, 0.09157, 0.091639, 84.11], [1518834840000, 0.09157, 0.091642, 0.091521, 0.091535, 39.535], [1518834900000, 0.091535, 0.0917, 0.091535, 0.091593, 82.199], [1518834960000, 0.091594, 0.091652, 0.091578, 0.091632, 58.522], [1518835020000, 0.091632, 0.091698, 0.091602, 0.091622, 85.503], [1518835080000, 0.09166, 0.091702, 0.091615, 0.091666, 53.282], [1518835140000, 0.091666, 0.091753, 0.091629, 0.091696, 124.019], [1518835200000, 0.091696, 0.091829, 0.091657, 0.091734, 109.322], [1518835260000, 0.091704, 0.0918, 0.091659, 0.091728, 53.295], [1518835320000, 0.091728, 0.091838, 0.091675, 0.091698, 90.122], [1518835380000, 0.091661, 0.091768, 0.091625, 0.091665, 83.399], [1518835440000, 0.091677, 0.09183, 0.091661, 0.091826, 98.231], [1518835500000, 0.091826, 0.091827, 0.09169, 0.09171, 96.506], [1518835560000, 0.091703, 0.091837, 0.091702, 0.091762, 111.641], [1518835620000, 0.091761, 0.091762, 0.09168, 0.091728, 80.896], [1518835680000, 0.091728, 0.09179, 0.09168, 0.0917, 84.43], [1518835740000, 0.091702, 0.091797, 0.09169, 0.091777, 54.009], [1518835800000, 0.091729, 0.091839, 0.091701, 0.091839, 137.485], [1518835860000, 0.091766, 0.091838, 0.091765, 0.091793, 112.006], [1518835920000, 0.091826, 0.091835, 0.091778, 0.091825, 85.166], [1518835980000, 0.091823, 0.091823, 0.091757, 0.091763, 72.879], [1518836040000, 0.091791, 0.091835, 0.091654, 0.091763, 110.296], [1518836100000, 0.091761, 0.091833, 0.091701, 0.091701, 54.827], [1518836160000, 0.091703, 0.091835, 0.091641, 0.091824, 85.042], [1518836220000, 0.091744, 0.091809, 0.091701, 0.091736, 86.883], [1518836280000, 0.091762, 0.091837, 0.0917, 0.091784, 72.134], [1518836340000, 0.091785, 0.091837, 0.09175, 0.091822, 54.424], [1518836400000, 0.09182, 0.091829, 0.091737, 0.091758, 31.271], [1518836460000, 0.091745, 0.091766, 0.091649, 0.091737, 41.81], [1518836520000, 0.091694, 0.091737, 0.09161, 0.091656, 70.859], [1518836580000, 0.091621, 0.091704, 0.091583, 0.091586, 66.1], [1518836640000, 0.091616, 0.091678, 0.091576, 0.091657, 48.216], [1518836700000, 0.091614, 0.0917, 0.091554, 0.091696, 49.162], [1518836760000, 0.091631, 0.0917, 0.091554, 0.091572, 55.518], [1518836820000, 0.091618, 0.09163, 0.091573, 0.091622, 58.071], [1518836880000, 0.091621, 0.09163, 0.091554, 0.09163, 104.466], [1518836940000, 0.091628, 0.0917, 0.09159, 0.091655, 52.456], [1518837000000, 0.09161, 0.091685, 0.0916, 0.091656, 74.333], [1518837060000, 0.091685, 0.091704, 0.091629, 0.091642, 50.059], [1518837120000, 0.091643, 0.091728, 0.09163, 0.091667, 92.742], [1518837180000, 0.091696, 0.091733, 0.091641, 0.091704, 60.057], [1518837240000, 0.091704, 0.091737, 0.09163, 0.091728, 58.939], [1518837300000, 0.091726, 0.091738, 0.091642, 0.09172, 39.026], [1518837360000, 0.09172, 0.09172, 0.091601, 0.091614, 94.549], [1518837420000, 0.091684, 0.091684, 0.091553, 0.091662, 76.417], [1518837480000, 0.09166, 0.091667, 0.091593, 0.091607, 53.148], [1518837540000, 0.091637, 0.0917, 0.091552, 0.091669, 52.01], [1518837600000, 0.091636, 0.0917, 0.091568, 0.091616, 76.358], [1518837660000, 0.091616, 0.091665, 0.091552, 0.091613, 77.307], [1518837720000, 0.091615, 0.091654, 0.091543, 0.091604, 55.554], [1518837780000, 0.091581, 0.091667, 0.091521, 0.091521, 54.748], [1518837840000, 0.091527, 0.09159, 0.091519, 0.091573, 95.122], [1518837900000, 0.091538, 0.091612, 0.09153, 0.091579, 50.629], [1518837960000, 0.091579, 0.091667, 0.091545, 0.09158, 100.488], [1518838020000, 0.09162, 0.09166, 0.091562, 0.091619, 27.002], [1518838080000, 0.091641, 0.091694, 0.09159, 0.091694, 57.099], [1518838140000, 0.091618, 0.091693, 0.091618, 0.091669, 34.766], [1518838200000, 0.091677, 0.091685, 0.091611, 0.091631, 61.237], [1518838260000, 0.091682, 0.091685, 0.0916, 0.09168, 52.803], [1518838320000, 0.09164, 0.091685, 0.09159, 0.091637, 45.499], [1518838380000, 0.091607, 0.091638, 0.09158, 0.091581, 47.82], [1518838440000, 0.0916, 0.091625, 0.09153, 0.091602, 56.117], [1518838500000, 0.091602, 0.09166, 0.091602, 0.091648, 79.889], [1518838560000, 0.091648, 0.091685, 0.0916, 0.091664, 58.104], [1518838620000, 0.091662, 0.091668, 0.091599, 0.091609, 46.807], [1518838680000, 0.091612, 0.091647, 0.091569, 0.091605, 82.351], [1518838740000, 0.091576, 0.091606, 0.091519, 0.091519, 125.307], [1518838800000, 0.091519, 0.091685, 0.091519, 0.091685, 64.355], [1518838860000, 0.09159, 0.091685, 0.09159, 0.091659, 39.965], [1518838920000, 0.091627, 0.091685, 0.09157, 0.091611, 55.381], [1518838980000, 0.091639, 0.091685, 0.0916, 0.091648, 95.953], [1518839040000, 0.091645, 0.091645, 0.091567, 0.091623, 52.525], [1518839100000, 0.091575, 0.091648, 0.09153, 0.091533, 51.072], [1518839160000, 0.091563, 0.091668, 0.091526, 0.091526, 70.216], [1518839220000, 0.091549, 0.091565, 0.091519, 0.091521, 89.018], [1518839280000, 0.091521, 0.091553, 0.091505, 0.091519, 149.118], [1518839340000, 0.091505, 0.091519, 0.0915, 0.091502, 101.172], [1518839400000, 0.091517, 0.091519, 0.091486, 0.091494, 108.795], [1518839460000, 0.091517, 0.091522, 0.091463, 0.091471, 69.635], [1518839520000, 0.091501, 0.091553, 0.091463, 0.091507, 72.163], [1518839580000, 0.091542, 0.091542, 0.091463, 0.091472, 67.123], [1518839640000, 0.091481, 0.091568, 0.091413, 0.091468, 64.043], [1518839700000, 0.091467, 0.0916, 0.0914, 0.091487, 126.804], [1518839760000, 0.091478, 0.09151, 0.09142, 0.091443, 60.187], [1518839820000, 0.091446, 0.09152, 0.091405, 0.09151, 53.607], [1518839880000, 0.09148, 0.09151, 0.09141, 0.091506, 47.86], [1518839940000, 0.091464, 0.091506, 0.091431, 0.091454, 70.15], [1518840000000, 0.091455, 0.0915, 0.091431, 0.0915, 64.953], [1518840060000, 0.091455, 0.091521, 0.091452, 0.091521, 73.672], [1518840120000, 0.091518, 0.0916, 0.09148, 0.091548, 106.096], [1518840180000, 0.091548, 0.091581, 0.091501, 0.091535, 51.273], [1518840240000, 0.091571, 0.0916, 0.091526, 0.091587, 30.029], [1518840300000, 0.091587, 0.091605, 0.09155, 0.091597, 47.151], [1518840360000, 0.091585, 0.091605, 0.091528, 0.091581, 41.562], [1518840420000, 0.091581, 0.091614, 0.09152, 0.091561, 58.286], [1518840480000, 0.09156, 0.09158, 0.091502, 0.091556, 57.137], [1518840540000, 0.091556, 0.091568, 0.091501, 0.091516, 88.978], [1518840600000, 0.091518, 0.091624, 0.091516, 0.09161, 41.867], [1518840660000, 0.091609, 0.091627, 0.091558, 0.091598, 90.224], [1518840720000, 0.091574, 0.091599, 0.091336, 0.091485, 147.793], [1518840780000, 0.091453, 0.091551, 0.091433, 0.091527, 103.603], [1518840840000, 0.091527, 0.091557, 0.09145, 0.091522, 66.29], [1518840900000, 0.091522, 0.091574, 0.0915, 0.09153, 54.354], [1518840960000, 0.0915, 0.091551, 0.09137, 0.09147, 88.602], [1518841020000, 0.091472, 0.09157, 0.091433, 0.091533, 77.27], [1518841080000, 0.091566, 0.09158, 0.091478, 0.091505, 104.32], [1518841140000, 0.091552, 0.091576, 0.091501, 0.091501, 64.251], [1518841200000, 0.091517, 0.091562, 0.091342, 0.091404, 98.473], [1518841260000, 0.09144, 0.09152, 0.091308, 0.091491, 127.539], [1518841320000, 0.091489, 0.09151, 0.091308, 0.091459, 99.635], [1518841380000, 0.091425, 0.091597, 0.091425, 0.091562, 90.94], [1518841440000, 0.091503, 0.0916, 0.09149, 0.09158, 94.452], [1518841500000, 0.091521, 0.091627, 0.0915, 0.091521, 95.402], [1518841560000, 0.09157, 0.091627, 0.09149, 0.0915, 59.867], [1518841620000, 0.091515, 0.091677, 0.091477, 0.091521, 102.614], [1518841680000, 0.091482, 0.091518, 0.091308, 0.091425, 62.776], [1518841740000, 0.091426, 0.091448, 0.091308, 0.091399, 62.902], [1518841800000, 0.091398, 0.091476, 0.0913, 0.09141, 100.271], [1518841860000, 0.091456, 0.091456, 0.09138, 0.091439, 59.071], [1518841920000, 0.091405, 0.091553, 0.091338, 0.091458, 114.801], [1518841980000, 0.091412, 0.09147, 0.091338, 0.091426, 58.762], [1518842040000, 0.09142, 0.091469, 0.091379, 0.09138, 62.855], [1518842100000, 0.091454, 0.0915, 0.091381, 0.091403, 96.718], [1518842160000, 0.091432, 0.091556, 0.091385, 0.091484, 71.925], [1518842220000, 0.091484, 0.091542, 0.091445, 0.0915, 48.81], [1518842280000, 0.09147, 0.091559, 0.09147, 0.091478, 63.004], [1518842340000, 0.091477, 0.091505, 0.091415, 0.091434, 114.117], [1518842400000, 0.091419, 0.091466, 0.0914, 0.091444, 50.314], [1518842460000, 0.091437, 0.091446, 0.091411, 0.091443, 44.988], [1518842520000, 0.091414, 0.091493, 0.091413, 0.091454, 55.526], [1518842580000, 0.091489, 0.091549, 0.091441, 0.091485, 71.054], [1518842640000, 0.091482, 0.091501, 0.091421, 0.091458, 82.517], [1518842700000, 0.091457, 0.091522, 0.09142, 0.09151, 55.559], [1518842760000, 0.091498, 0.091559, 0.091453, 0.091535, 43.998], [1518842820000, 0.091504, 0.091559, 0.091453, 0.091507, 90.571], [1518842880000, 0.091507, 0.09154, 0.091496, 0.091537, 48.25], [1518842940000, 0.091535, 0.091559, 0.091499, 0.091556, 56.158], [1518843000000, 0.091549, 0.091559, 0.091502, 0.091503, 74.415], [1518843060000, 0.091505, 0.091556, 0.091496, 0.091496, 65.137], [1518843120000, 0.091496, 0.091536, 0.091421, 0.091453, 57.717], [1518843180000, 0.091487, 0.091548, 0.091453, 0.091521, 83.967], [1518843240000, 0.091488, 0.091528, 0.091487, 0.091491, 51.421], [1518843300000, 0.091491, 0.091541, 0.091489, 0.091508, 97.816], [1518843360000, 0.0915, 0.091561, 0.091489, 0.091526, 94.889], [1518843420000, 0.091551, 0.091569, 0.091486, 0.091526, 91.697], [1518843480000, 0.091491, 0.091524, 0.09143, 0.091483, 32.362], [1518843540000, 0.09148, 0.091482, 0.091367, 0.091391, 68.711], [1518843600000, 0.091391, 0.09144, 0.091367, 0.091394, 64.712], [1518843660000, 0.091423, 0.0915, 0.091381, 0.091468, 61.581], [1518843720000, 0.091466, 0.0915, 0.091426, 0.091431, 45.932], [1518843780000, 0.091431, 0.091482, 0.09139, 0.091405, 47.632], [1518843840000, 0.091405, 0.091436, 0.09139, 0.091427, 55.19], [1518843900000, 0.091397, 0.091459, 0.09139, 0.091423, 82.876], [1518843960000, 0.091423, 0.091472, 0.091368, 0.09147, 97.702], [1518844020000, 0.091435, 0.091538, 0.09143, 0.091469, 86.219], [1518844080000, 0.091499, 0.091562, 0.091431, 0.091538, 62.007], [1518844140000, 0.091538, 0.091568, 0.091447, 0.091506, 69.692], [1518844200000, 0.091506, 0.091699, 0.091462, 0.0916, 193.202], [1518844260000, 0.091558, 0.091699, 0.091558, 0.0916, 64.387], [1518844320000, 0.0916, 0.091627, 0.091544, 0.09159, 54.858], [1518844380000, 0.09159, 0.091594, 0.091469, 0.091517, 78.09], [1518844440000, 0.091477, 0.091562, 0.091456, 0.091478, 63.143], [1518844500000, 0.091478, 0.091602, 0.091381, 0.09145, 117.834], [1518844560000, 0.09145, 0.09145, 0.091381, 0.0914, 58.685], [1518844620000, 0.091422, 0.091428, 0.091339, 0.091369, 80.704], [1518844680000, 0.091369, 0.091407, 0.09134, 0.09139, 66.095], [1518844740000, 0.091388, 0.091471, 0.091301, 0.091322, 64.243], [1518844800000, 0.091333, 0.091411, 0.091301, 0.091339, 44.968], [1518844860000, 0.091356, 0.091369, 0.091302, 0.091353, 39.06], [1518844920000, 0.091328, 0.091347, 0.0913, 0.091302, 37.848], [1518844980000, 0.091301, 0.091328, 0.09128, 0.091291, 32.197], [1518845040000, 0.091291, 0.091319, 0.091271, 0.091279, 36.384], [1518845100000, 0.091304, 0.091326, 0.091271, 0.091301, 33.97], [1518845160000, 0.091271, 0.09133, 0.091264, 0.091265, 35.322], [1518845220000, 0.091296, 0.091299, 0.09126, 0.091295, 25.148], [1518845280000, 0.091292, 0.09135, 0.091255, 0.091297, 59.419], [1518845340000, 0.091331, 0.091358, 0.09125, 0.091321, 66.946], [1518845400000, 0.09132, 0.091349, 0.091284, 0.091349, 29.533], [1518845460000, 0.091316, 0.091347, 0.091281, 0.091313, 50.378], [1518845520000, 0.091283, 0.091316, 0.091241, 0.091285, 56.699], [1518845580000, 0.091244, 0.091318, 0.091234, 0.091237, 63.283], [1518845640000, 0.091237, 0.091318, 0.091237, 0.09128, 47.629], [1518845700000, 0.0913, 0.0913, 0.091232, 0.091246, 26.907], [1518845760000, 0.091246, 0.091318, 0.09121, 0.091212, 50.342], [1518845820000, 0.091209, 0.091247, 0.0912, 0.091235, 55.954], [1518845880000, 0.091235, 0.091238, 0.0912, 0.091232, 40.78], [1518845940000, 0.0912, 0.091314, 0.0912, 0.09125, 101.58], [1518846000000, 0.091308, 0.091316, 0.091232, 0.091269, 44.312], [1518846060000, 0.091269, 0.091316, 0.09121, 0.091251, 48.312], [1518846120000, 0.091251, 0.091258, 0.0912, 0.091237, 47.326], [1518846180000, 0.091236, 0.091258, 0.0912, 0.091201, 50.986], [1518846240000, 0.09123, 0.091258, 0.0912, 0.09123, 58.766], [1518846300000, 0.091201, 0.09123, 0.09117, 0.091206, 38.088], [1518846360000, 0.091171, 0.091258, 0.091152, 0.091227, 48.14], [1518846420000, 0.091226, 0.0913, 0.091182, 0.091293, 69.259], [1518846480000, 0.091259, 0.091319, 0.091225, 0.091312, 71.075], [1518846540000, 0.091311, 0.091335, 0.09125, 0.091327, 59.252], [1518846600000, 0.09127, 0.091338, 0.091243, 0.091304, 64.921], [1518846660000, 0.09125, 0.091321, 0.09121, 0.091281, 48.056], [1518846720000, 0.091242, 0.0913, 0.091214, 0.091265, 64.759], [1518846780000, 0.091293, 0.091299, 0.09126, 0.091261, 39.196], [1518846840000, 0.091261, 0.091365, 0.091232, 0.091279, 89.294], [1518846900000, 0.091283, 0.091365, 0.09125, 0.091337, 104.174], [1518846960000, 0.091337, 0.091365, 0.0912, 0.091292, 53.335], [1518847020000, 0.091289, 0.091289, 0.09115, 0.091209, 47.523], [1518847080000, 0.091204, 0.091269, 0.091169, 0.09122, 71.621], [1518847140000, 0.091249, 0.0913, 0.0912, 0.091235, 56.772], [1518847200000, 0.091235, 0.091249, 0.091155, 0.0912, 39.359], [1518847260000, 0.09117, 0.091207, 0.091142, 0.091176, 70.184], [1518847320000, 0.091176, 0.0912, 0.091134, 0.091154, 41.419], [1518847380000, 0.091156, 0.091187, 0.091136, 0.091169, 34.044], [1518847440000, 0.091169, 0.09122, 0.091133, 0.091178, 79.855], [1518847500000, 0.091178, 0.09119, 0.091112, 0.091157, 62.171], [1518847560000, 0.091129, 0.091215, 0.091103, 0.091103, 81.837], [1518847620000, 0.091103, 0.091103, 0.091, 0.091011, 103.208], [1518847680000, 0.091033, 0.091087, 0.091, 0.091016, 55.434], [1518847740000, 0.091016, 0.091087, 0.091, 0.091, 117.684], [1518847800000, 0.091, 0.091022, 0.090931, 0.090944, 75.702], [1518847860000, 0.090947, 0.091001, 0.090909, 0.090967, 42.051], [1518847920000, 0.091001, 0.09102, 0.090953, 0.090988, 52.22], [1518847980000, 0.090987, 0.091024, 0.090951, 0.090993, 43.202], [1518848040000, 0.090986, 0.091074, 0.090953, 0.090971, 122.012], [1518848100000, 0.091016, 0.09109, 0.090972, 0.091, 51.776], [1518848160000, 0.091, 0.09101, 0.090908, 0.09094, 155.789], [1518848220000, 0.09094, 0.090967, 0.090801, 0.090838, 125.039], [1518848280000, 0.090838, 0.090839, 0.090786, 0.090829, 67.745], [1518848340000, 0.090817, 0.090829, 0.090775, 0.090794, 86.627], [1518848400000, 0.090794, 0.090809, 0.090775, 0.090798, 46.946], [1518848460000, 0.090791, 0.090806, 0.090775, 0.0908, 56.07], [1518848520000, 0.090777, 0.090806, 0.090775, 0.090805, 230.726], [1518848580000, 0.090775, 0.090805, 0.0906, 0.090733, 197.807], [1518848640000, 0.090664, 0.090741, 0.090609, 0.09072, 90.114], [1518848700000, 0.090689, 0.090754, 0.090614, 0.090705, 60.695], [1518848760000, 0.090707, 0.090735, 0.090653, 0.090685, 39.348], [1518848820000, 0.09068, 0.0907, 0.090663, 0.0907, 107.889], [1518848880000, 0.0907, 0.090713, 0.09068, 0.090693, 106.058], [1518848940000, 0.090693, 0.090727, 0.09056, 0.090613, 137.274], [1518849000000, 0.0906, 0.09065, 0.090533, 0.090554, 58.093], [1518849060000, 0.09059, 0.09059, 0.090471, 0.090547, 138.345], [1518849120000, 0.090547, 0.090569, 0.090413, 0.090415, 94.49], [1518849180000, 0.09045, 0.09045, 0.090343, 0.090399, 117.424], [1518849240000, 0.0904, 0.090433, 0.090343, 0.090349, 58.851], [1518849300000, 0.090352, 0.0904, 0.090342, 0.090343, 48.174], [1518849360000, 0.090345, 0.090411, 0.090343, 0.090378, 91.528], [1518849420000, 0.090378, 0.090444, 0.090342, 0.090344, 64.424], [1518849480000, 0.090382, 0.090382, 0.09025, 0.090319, 144.081], [1518849540000, 0.09026, 0.090335, 0.090194, 0.090268, 83.612], [1518849600000, 0.090304, 0.090335, 0.090256, 0.090296, 99.036], [1518849660000, 0.090263, 0.090341, 0.090132, 0.090237, 111.55], [1518849720000, 0.090237, 0.09027, 0.090201, 0.090216, 72.014], [1518849780000, 0.090237, 0.090299, 0.090212, 0.090217, 113.495], [1518849840000, 0.090217, 0.09025, 0.0901, 0.090213, 128.363], [1518849900000, 0.090211, 0.090216, 0.0901, 0.090216, 116.232], [1518849960000, 0.090216, 0.090251, 0.09, 0.090163, 203.562], [1518850020000, 0.090161, 0.090251, 0.090085, 0.090196, 63.203], [1518850080000, 0.090231, 0.09025, 0.090173, 0.090213, 62.774], [1518850140000, 0.090213, 0.090221, 0.090152, 0.090173, 77.418], [1518850200000, 0.090178, 0.090208, 0.090003, 0.0902, 144.988], [1518850260000, 0.0902, 0.090251, 0.09011, 0.090182, 117.158], [1518850320000, 0.090237, 0.090269, 0.090163, 0.090236, 111.44], [1518850380000, 0.090202, 0.090279, 0.090163, 0.090203, 84.602], [1518850440000, 0.090203, 0.090252, 0.090172, 0.090189, 61.696], [1518850500000, 0.090189, 0.090231, 0.090055, 0.090157, 128.71], [1518850560000, 0.09009, 0.090154, 0.09, 0.09, 200.979], [1518850620000, 0.09, 0.090041, 0.09, 0.09, 236.318], [1518850680000, 0.090011, 0.090039, 0.0899, 0.089936, 346.44], [1518850740000, 0.089935, 0.089938, 0.089901, 0.089905, 107.248], [1518850800000, 0.089905, 0.089999, 0.089878, 0.089998, 136.931], [1518850860000, 0.089998, 0.090022, 0.089802, 0.090018, 186.321], [1518850920000, 0.090016, 0.090183, 0.089969, 0.090153, 138.441], [1518850980000, 0.090118, 0.090166, 0.090091, 0.090144, 110.897], [1518851040000, 0.090095, 0.090142, 0.09003, 0.090077, 88.556], [1518851100000, 0.090077, 0.090214, 0.090011, 0.09005, 130.069], [1518851160000, 0.090054, 0.090085, 0.089959, 0.09, 136.223], [1518851220000, 0.09, 0.090038, 0.089952, 0.089952, 86.948], [1518851280000, 0.089954, 0.09006, 0.089952, 0.090001, 66.181], [1518851340000, 0.089998, 0.090059, 0.089957, 0.09, 92.714], [1518851400000, 0.09, 0.090013, 0.089958, 0.09, 85.631], [1518851460000, 0.09, 0.09005, 0.089958, 0.089999, 78.308], [1518851520000, 0.089999, 0.09004, 0.089951, 0.089986, 76.388], [1518851580000, 0.089986, 0.090046, 0.089952, 0.090009, 61.942], [1518851640000, 0.090009, 0.090113, 0.09, 0.09007, 79.465], [1518851700000, 0.09007, 0.090071, 0.089978, 0.089989, 85.812], [1518851760000, 0.089998, 0.090066, 0.089955, 0.089999, 74.523], [1518851820000, 0.089966, 0.089998, 0.08992, 0.08996, 74.274], [1518851880000, 0.089964, 0.09, 0.08992, 0.089999, 90.943], [1518851940000, 0.089999, 0.090086, 0.08994, 0.090029, 182.36], [1518852000000, 0.090029, 0.0901, 0.089955, 0.090035, 169.498], [1518852060000, 0.09005, 0.0901, 0.090012, 0.09008, 40.697], [1518852120000, 0.09008, 0.0901, 0.089968, 0.090033, 110.15], [1518852180000, 0.090033, 0.090079, 0.089981, 0.090028, 33.062], [1518852240000, 0.090028, 0.090065, 0.089966, 0.089983, 100.069], [1518852300000, 0.090016, 0.090021, 0.089959, 0.089994, 80.075], [1518852360000, 0.089994, 0.090017, 0.089959, 0.090011, 84.019], [1518852420000, 0.090011, 0.090017, 0.089959, 0.089999, 74.45], [1518852480000, 0.09, 0.090019, 0.089959, 0.090019, 78.592], [1518852540000, 0.090019, 0.09002, 0.089959, 0.090006, 50.67], [1518852600000, 0.08997, 0.09002, 0.08995, 0.090017, 62.291], [1518852660000, 0.090017, 0.09002, 0.0899, 0.089901, 95.485], [1518852720000, 0.089901, 0.089922, 0.08986, 0.089914, 81.741], [1518852780000, 0.089915, 0.089924, 0.089811, 0.089867, 87.921], [1518852840000, 0.089866, 0.089923, 0.089835, 0.089894, 56.47], [1518852900000, 0.089891, 0.089892, 0.0897, 0.089782, 110.014], [1518852960000, 0.089783, 0.09002, 0.089775, 0.089911, 112.089], [1518853020000, 0.089909, 0.090019, 0.089872, 0.08996, 77.506], [1518853080000, 0.090001, 0.090002, 0.0899, 0.089913, 87.975], [1518853140000, 0.089914, 0.089956, 0.089884, 0.089956, 57.298], [1518853200000, 0.0899, 0.090008, 0.089896, 0.090007, 69.636], [1518853260000, 0.089969, 0.090008, 0.08993, 0.089943, 89.407], [1518853320000, 0.089942, 0.09002, 0.089913, 0.089986, 71.545], [1518853380000, 0.089986, 0.09, 0.089951, 0.089983, 56.717], [1518853440000, 0.089971, 0.09003, 0.089915, 0.08994, 62.087], [1518853500000, 0.089941, 0.08999, 0.089936, 0.08998, 48.72], [1518853560000, 0.089979, 0.0901, 0.089939, 0.090015, 90.121], [1518853620000, 0.090015, 0.0901, 0.090013, 0.090014, 89.039], [1518853680000, 0.090013, 0.090049, 0.09, 0.090037, 82.746], [1518853740000, 0.090036, 0.090043, 0.089981, 0.090013, 85.966], [1518853800000, 0.090013, 0.090014, 0.08966, 0.089981, 123.681], [1518853860000, 0.089981, 0.090014, 0.089872, 0.090014, 49.028], [1518853920000, 0.090013, 0.090014, 0.089925, 0.089985, 38.049], [1518853980000, 0.089977, 0.090014, 0.089916, 0.089972, 56.945], [1518854040000, 0.089972, 0.090004, 0.089959, 0.089973, 58.694], [1518854100000, 0.089973, 0.090001, 0.0899, 0.089967, 121.766], [1518854160000, 0.089917, 0.089965, 0.089891, 0.089942, 62.48], [1518854220000, 0.089918, 0.08997, 0.089913, 0.089913, 61.71], [1518854280000, 0.089932, 0.089939, 0.08985, 0.089913, 56.268], [1518854340000, 0.089911, 0.089926, 0.089817, 0.089886, 77.789], [1518854400000, 0.089915, 0.08996, 0.08983, 0.08995, 58.365], [1518854460000, 0.089908, 0.089966, 0.089801, 0.089937, 126.125], [1518854520000, 0.089937, 0.09, 0.089937, 0.089947, 44.297], [1518854580000, 0.089974, 0.08999, 0.089841, 0.089872, 100.249], [1518854640000, 0.08996, 0.08999, 0.089867, 0.089934, 55.116], [1518854700000, 0.089935, 0.089967, 0.089859, 0.08987, 39.805], [1518854760000, 0.089871, 0.089911, 0.089852, 0.089882, 48.488], [1518854820000, 0.089856, 0.089932, 0.089856, 0.089879, 63.138], [1518854880000, 0.089916, 0.089926, 0.089835, 0.089841, 43.774], [1518854940000, 0.089884, 0.089897, 0.089802, 0.089853, 61.226], [1518855000000, 0.089848, 0.089906, 0.08983, 0.089865, 86.918], [1518855060000, 0.089897, 0.0899, 0.089802, 0.089896, 136.305], [1518855120000, 0.0899, 0.089905, 0.089801, 0.089874, 122.388], [1518855180000, 0.089832, 0.089932, 0.089802, 0.089886, 98.872], [1518855240000, 0.089809, 0.089874, 0.08978, 0.089825, 59.664], [1518855300000, 0.089824, 0.089826, 0.089733, 0.089766, 70.052], [1518855360000, 0.089767, 0.089809, 0.089729, 0.089729, 92.893], [1518855420000, 0.089729, 0.089771, 0.089665, 0.089692, 112.727], [1518855480000, 0.089693, 0.089763, 0.0896, 0.08961, 87.023], [1518855540000, 0.08961, 0.089642, 0.089499, 0.089511, 124.891], [1518855600000, 0.08961, 0.08967, 0.088836, 0.089532, 301.301], [1518855660000, 0.089519, 0.089686, 0.089469, 0.089568, 82.279], [1518855720000, 0.089569, 0.089593, 0.089492, 0.089583, 93.127], [1518855780000, 0.089561, 0.089583, 0.089486, 0.089491, 91.328], [1518855840000, 0.089492, 0.089523, 0.089425, 0.089503, 94.897], [1518855900000, 0.089503, 0.089558, 0.0894, 0.089556, 127.19], [1518855960000, 0.089556, 0.089601, 0.089468, 0.089511, 39.514], [1518856020000, 0.08952, 0.08952, 0.089448, 0.089472, 61.284], [1518856080000, 0.089517, 0.08952, 0.08944, 0.089516, 96.747], [1518856140000, 0.089516, 0.08952, 0.089421, 0.089495, 130.509], [1518856200000, 0.089495, 0.089519, 0.089373, 0.089463, 126.688], [1518856260000, 0.089403, 0.089477, 0.089403, 0.089429, 77.892], [1518856320000, 0.089455, 0.089455, 0.089335, 0.089388, 114.749], [1518856380000, 0.089359, 0.089445, 0.089286, 0.089294, 147.849], [1518856440000, 0.089345, 0.089378, 0.089217, 0.089252, 92.887], [1518856500000, 0.08925, 0.089327, 0.089217, 0.089263, 103.107], [1518856560000, 0.089263, 0.089298, 0.089176, 0.089269, 152.473], [1518856620000, 0.089268, 0.089295, 0.08908, 0.089227, 220.395], [1518856680000, 0.089249, 0.08925, 0.089095, 0.08915, 82.215], [1518856740000, 0.089148, 0.089151, 0.089005, 0.089011, 108.07], [1518856800000, 0.089054, 0.089093, 0.089001, 0.089045, 85.362], [1518856860000, 0.089044, 0.089045, 0.088732, 0.088995, 228.874], [1518856920000, 0.088995, 0.089, 0.088863, 0.08894, 211.347], [1518856980000, 0.088941, 0.089, 0.088628, 0.088999, 257.733], [1518857040000, 0.088999, 0.089, 0.08891, 0.088941, 160.944], [1518857100000, 0.088944, 0.089, 0.088859, 0.08899, 93.568], [1518857160000, 0.088977, 0.08901, 0.08891, 0.088962, 111.446], [1518857220000, 0.088995, 0.089116, 0.08896, 0.089067, 112.372], [1518857280000, 0.089067, 0.089184, 0.089031, 0.089069, 112.741], [1518857340000, 0.08907, 0.089197, 0.08907, 0.089189, 112.12], [1518857400000, 0.089189, 0.08921, 0.089118, 0.089156, 99.549], [1518857460000, 0.089188, 0.089197, 0.0891, 0.0891, 87.934], [1518857520000, 0.08911, 0.08919, 0.089095, 0.08919, 107.164], [1518857580000, 0.089179, 0.089292, 0.08915, 0.08919, 161.962], [1518857640000, 0.08919, 0.089418, 0.089171, 0.089316, 211.715], [1518857700000, 0.089316, 0.089431, 0.089293, 0.089316, 108.477], [1518857760000, 0.089309, 0.089442, 0.089302, 0.089382, 141.11], [1518857820000, 0.089327, 0.089395, 0.089301, 0.089322, 111.583], [1518857880000, 0.089322, 0.089478, 0.089301, 0.089377, 95.249], [1518857940000, 0.089344, 0.089483, 0.08932, 0.089328, 81.497], [1518858000000, 0.089363, 0.089363, 0.089303, 0.089305, 73.704], [1518858060000, 0.089305, 0.089392, 0.0893, 0.089304, 101.006], [1518858120000, 0.089302, 0.08939, 0.089299, 0.089355, 99.787], [1518858180000, 0.089341, 0.089423, 0.08926, 0.089359, 100.574], [1518858240000, 0.08936, 0.089421, 0.089271, 0.089325, 89.023], [1518858300000, 0.089325, 0.0894, 0.089281, 0.08932, 148.574], [1518858360000, 0.089327, 0.089409, 0.089308, 0.089382, 113.054], [1518858420000, 0.089351, 0.089435, 0.0893, 0.089352, 56.995], [1518858480000, 0.089352, 0.0894, 0.089266, 0.089335, 57.413], [1518858540000, 0.08936, 0.0894, 0.08933, 0.089359, 57.732], [1518858600000, 0.089388, 0.08939, 0.08933, 0.08937, 70.41], [1518858660000, 0.08937, 0.08937, 0.089301, 0.089339, 88.58], [1518858720000, 0.089303, 0.089328, 0.089101, 0.089303, 119.967], [1518858780000, 0.089303, 0.089326, 0.089087, 0.089215, 146.52], [1518858840000, 0.089243, 0.089274, 0.089075, 0.089116, 94.576], [1518858900000, 0.089189, 0.089241, 0.089055, 0.089164, 152.323], [1518858960000, 0.0892, 0.089201, 0.089, 0.089154, 141.644], [1518859020000, 0.08917, 0.089185, 0.089115, 0.089168, 39.474], [1518859080000, 0.089168, 0.089183, 0.08909, 0.089148, 93.676], [1518859140000, 0.089119, 0.089183, 0.08908, 0.08914, 153.389], [1518859200000, 0.089157, 0.089183, 0.089115, 0.089168, 99.174], [1518859260000, 0.089135, 0.089183, 0.08912, 0.089161, 80.391], [1518859320000, 0.089125, 0.089171, 0.089001, 0.089123, 157.42], [1518859380000, 0.089123, 0.089157, 0.089036, 0.089093, 90.625], [1518859440000, 0.089092, 0.08915, 0.08902, 0.08913, 94.921], [1518859500000, 0.08915, 0.08915, 0.089, 0.089032, 102.955], [1518859560000, 0.089033, 0.089138, 0.089, 0.089055, 76.201], [1518859620000, 0.08908, 0.089095, 0.089, 0.08906, 91.044], [1518859680000, 0.089041, 0.0891, 0.08901, 0.089061, 116.264], [1518859740000, 0.089061, 0.08909, 0.0888, 0.089013, 174.045], [1518859800000, 0.089035, 0.089051, 0.088955, 0.089049, 39.598], [1518859860000, 0.089049, 0.0891, 0.088969, 0.089064, 89.398], [1518859920000, 0.089054, 0.089118, 0.089, 0.089011, 78.175], [1518859980000, 0.089067, 0.089087, 0.089, 0.08907, 83.332], [1518860040000, 0.089071, 0.089185, 0.08907, 0.089123, 149.404], [1518860100000, 0.089132, 0.0892, 0.0891, 0.089167, 111.449], [1518860160000, 0.089167, 0.08924, 0.089128, 0.089186, 94.584], [1518860220000, 0.089187, 0.089357, 0.089185, 0.089314, 135.888], [1518860280000, 0.089288, 0.0894, 0.089225, 0.089371, 121.099], [1518860340000, 0.089371, 0.089451, 0.089316, 0.089423, 73.57], [1518860400000, 0.089423, 0.0895, 0.089391, 0.08947, 65.558], [1518860460000, 0.08944, 0.0895, 0.089439, 0.089485, 91.997], [1518860520000, 0.08948, 0.089499, 0.08943, 0.089467, 101.459], [1518860580000, 0.08944, 0.089499, 0.089319, 0.089376, 87.063], [1518860640000, 0.089385, 0.08942, 0.089305, 0.089348, 117.944], [1518860700000, 0.089365, 0.089438, 0.089312, 0.089418, 59.402], [1518860760000, 0.089416, 0.0895, 0.0894, 0.089403, 121.267], [1518860820000, 0.089403, 0.089446, 0.0894, 0.089408, 89.839], [1518860880000, 0.0894, 0.089458, 0.089383, 0.089401, 58.702], [1518860940000, 0.089446, 0.089483, 0.089377, 0.089439, 98.004], [1518861000000, 0.089467, 0.089522, 0.089337, 0.089493, 124.909], [1518861060000, 0.089491, 0.089717, 0.089467, 0.089588, 115.496], [1518861120000, 0.08959, 0.089738, 0.08959, 0.089722, 171.702], [1518861180000, 0.089706, 0.089729, 0.089278, 0.089681, 153.827], [1518861240000, 0.089699, 0.089765, 0.089658, 0.089724, 87.082], [1518861300000, 0.089723, 0.089816, 0.089669, 0.089701, 107.88], [1518861360000, 0.089733, 0.089733, 0.089674, 0.089679, 66.05], [1518861420000, 0.089679, 0.089809, 0.089675, 0.089705, 97.687], [1518861480000, 0.089762, 0.089802, 0.089712, 0.089785, 70.03], [1518861540000, 0.089785, 0.0898, 0.089763, 0.089795, 70.725], [1518861600000, 0.089793, 0.089802, 0.089743, 0.089778, 103.603], [1518861660000, 0.089754, 0.089816, 0.089746, 0.089783, 86.611], [1518861720000, 0.089783, 0.089785, 0.089448, 0.089776, 120.464], [1518861780000, 0.089776, 0.08991, 0.089732, 0.089752, 98.725], [1518861840000, 0.089752, 0.089816, 0.089752, 0.089756, 79.707], [1518861900000, 0.089756, 0.08979, 0.089596, 0.089634, 142.332], [1518861960000, 0.0897, 0.0897, 0.089593, 0.08965, 64.059], [1518862020000, 0.08968, 0.089685, 0.089502, 0.089685, 63.476], [1518862080000, 0.089684, 0.089723, 0.089643, 0.089665, 71.429], [1518862140000, 0.089668, 0.089703, 0.08962, 0.089657, 72.662], [1518862200000, 0.089657, 0.089657, 0.08951, 0.089599, 75.149], [1518862260000, 0.0896, 0.089651, 0.089575, 0.089646, 62.115], [1518862320000, 0.089627, 0.089671, 0.089565, 0.089602, 68.339], [1518862380000, 0.089565, 0.089645, 0.089498, 0.089612, 49.463], [1518862440000, 0.089599, 0.089612, 0.089418, 0.089458, 139.789], [1518862500000, 0.089458, 0.089458, 0.089273, 0.089313, 79.09], [1518862560000, 0.089316, 0.08944, 0.089256, 0.089288, 105.656], [1518862620000, 0.089287, 0.089298, 0.089205, 0.089226, 70.203], [1518862680000, 0.089244, 0.089307, 0.089226, 0.08926, 62.626], [1518862740000, 0.089261, 0.089478, 0.08925, 0.08943, 51.91], [1518862800000, 0.089464, 0.089557, 0.089409, 0.089415, 60.182], [1518862860000, 0.08944, 0.089502, 0.089223, 0.089415, 59.902], [1518862920000, 0.089415, 0.089416, 0.089229, 0.089312, 122.748], [1518862980000, 0.089312, 0.08939, 0.089227, 0.089339, 48.128], [1518863040000, 0.089318, 0.089388, 0.089224, 0.089388, 81.05], [1518863100000, 0.08936, 0.089452, 0.089223, 0.089345, 80.016], [1518863160000, 0.089344, 0.089344, 0.089223, 0.089308, 83.344], [1518863220000, 0.089305, 0.089315, 0.089224, 0.089276, 83.345], [1518863280000, 0.089278, 0.089373, 0.089213, 0.089373, 64.73], [1518863340000, 0.089317, 0.089373, 0.089243, 0.089304, 58.488], [1518863400000, 0.089302, 0.089373, 0.089229, 0.0893, 81.528], [1518863460000, 0.0893, 0.089317, 0.089167, 0.089243, 54.944], [1518863520000, 0.089242, 0.089318, 0.08919, 0.089279, 90.08], [1518863580000, 0.089244, 0.0893, 0.089154, 0.089282, 58.519], [1518863640000, 0.08928, 0.089285, 0.089156, 0.089226, 32.892], [1518863700000, 0.089226, 0.089295, 0.089175, 0.089175, 45.383], [1518863760000, 0.089226, 0.089226, 0.089131, 0.089149, 74.657], [1518863820000, 0.089149, 0.089207, 0.0891, 0.089102, 92.478], [1518863880000, 0.089103, 0.08915, 0.0891, 0.089135, 69.813], [1518863940000, 0.089106, 0.089332, 0.089, 0.089157, 156.722], [1518864000000, 0.089157, 0.089373, 0.089072, 0.089257, 134.64], [1518864060000, 0.089301, 0.089375, 0.089, 0.089352, 139.506], [1518864120000, 0.089332, 0.089356, 0.089332, 0.089341, 147.281], [1518864180000, 0.089352, 0.089352, 0.089044, 0.08926, 128.91], [1518864240000, 0.08926, 0.08926, 0.089119, 0.08919, 193.845], [1518864300000, 0.089146, 0.08926, 0.089146, 0.089215, 87.089], [1518864360000, 0.089213, 0.089241, 0.089065, 0.08919, 70.99], [1518864420000, 0.089192, 0.089192, 0.089107, 0.089163, 126.597], [1518864480000, 0.089163, 0.089199, 0.089103, 0.089103, 188.497], [1518864540000, 0.089197, 0.089336, 0.089165, 0.089285, 60.342], [1518864600000, 0.089239, 0.08931, 0.089163, 0.089237, 52.792], [1518864660000, 0.08927, 0.089375, 0.089234, 0.089307, 85.578], [1518864720000, 0.089358, 0.089432, 0.089311, 0.089421, 118.551], [1518864780000, 0.089442, 0.089552, 0.089349, 0.089443, 77.69], [1518864840000, 0.089446, 0.089499, 0.089357, 0.089437, 91.006], [1518864900000, 0.089465, 0.089556, 0.08942, 0.089479, 80.198], [1518864960000, 0.089482, 0.089495, 0.089392, 0.089469, 52.153], [1518865020000, 0.08949, 0.089557, 0.08947, 0.08952, 74.335], [1518865080000, 0.089542, 0.089609, 0.089522, 0.089574, 123.129], [1518865140000, 0.089574, 0.089608, 0.089574, 0.089585, 115.639], [1518865200000, 0.089584, 0.08969, 0.089574, 0.089626, 103.291], [1518865260000, 0.089576, 0.089622, 0.089574, 0.089574, 143.972], [1518865320000, 0.089574, 0.0896, 0.0895, 0.089537, 111.046], [1518865380000, 0.089537, 0.0896, 0.089475, 0.089508, 78.617], [1518865440000, 0.089508, 0.089533, 0.089468, 0.089522, 67.392], [1518865500000, 0.089507, 0.089521, 0.089342, 0.089409, 54.121], [1518865560000, 0.089438, 0.089532, 0.089342, 0.089495, 58.269], [1518865620000, 0.089495, 0.089564, 0.089315, 0.089541, 149.548], [1518865680000, 0.089463, 0.08956, 0.089463, 0.089549, 91.25], [1518865740000, 0.089547, 0.089598, 0.089501, 0.08959, 59.798], [1518865800000, 0.089594, 0.089644, 0.089551, 0.089561, 66.532], [1518865860000, 0.089562, 0.089598, 0.089369, 0.08953, 89.683], [1518865920000, 0.089496, 0.089564, 0.089442, 0.089499, 60.206], [1518865980000, 0.089466, 0.089533, 0.089247, 0.089458, 91.462], [1518866040000, 0.089516, 0.089542, 0.08946, 0.089468, 49.715], [1518866100000, 0.089469, 0.089533, 0.089364, 0.089434, 91.234], [1518866160000, 0.089435, 0.089533, 0.089362, 0.089403, 128.633], [1518866220000, 0.089403, 0.08949, 0.089351, 0.089429, 147.375], [1518866280000, 0.089429, 0.089506, 0.089306, 0.089306, 113.876], [1518866340000, 0.089407, 0.089492, 0.089335, 0.089384, 99.061], [1518866400000, 0.089387, 0.08949, 0.089289, 0.089372, 77.548], [1518866460000, 0.089368, 0.089416, 0.089263, 0.089324, 67.021], [1518866520000, 0.089325, 0.089518, 0.08929, 0.089412, 141.007], [1518866580000, 0.089415, 0.089452, 0.08929, 0.089348, 74.987], [1518866640000, 0.089348, 0.089448, 0.08929, 0.089374, 63.325], [1518866700000, 0.089404, 0.089518, 0.089335, 0.089386, 74.687], [1518866760000, 0.089393, 0.089518, 0.089339, 0.0894, 110.815], [1518866820000, 0.089441, 0.089521, 0.0894, 0.089504, 67.962], [1518866880000, 0.08941, 0.089494, 0.0894, 0.089406, 70.58], [1518866940000, 0.089446, 0.089481, 0.08939, 0.089405, 98.336], [1518867000000, 0.089393, 0.089438, 0.089291, 0.08941, 156.934], [1518867060000, 0.08941, 0.089438, 0.08931, 0.08931, 67.002], [1518867120000, 0.08931, 0.089438, 0.089285, 0.089312, 97.279], [1518867180000, 0.089349, 0.089409, 0.0892, 0.089217, 67.951], [1518867240000, 0.089247, 0.089323, 0.089203, 0.089249, 62.861], [1518867300000, 0.089248, 0.089282, 0.089202, 0.089248, 47.328], [1518867360000, 0.089248, 0.089248, 0.089198, 0.089218, 87.033], [1518867420000, 0.089218, 0.089248, 0.0888, 0.089196, 217.347], [1518867480000, 0.089198, 0.089248, 0.089158, 0.08923, 69.143], [1518867540000, 0.089228, 0.089248, 0.089065, 0.089216, 90.093], [1518867600000, 0.0892, 0.089248, 0.089161, 0.08922, 52.644], [1518867660000, 0.08922, 0.089248, 0.08915, 0.08922, 129.597], [1518867720000, 0.089178, 0.089248, 0.089143, 0.089181, 133.84], [1518867780000, 0.089171, 0.08924, 0.089037, 0.089135, 176.036], [1518867840000, 0.089135, 0.089246, 0.089032, 0.089119, 147.35], [1518867900000, 0.089118, 0.089246, 0.08906, 0.089191, 98.126], [1518867960000, 0.089219, 0.089248, 0.089092, 0.089178, 125.18], [1518868020000, 0.089241, 0.089276, 0.089178, 0.089217, 77.533], [1518868080000, 0.089217, 0.089335, 0.089215, 0.089295, 89.077], [1518868140000, 0.089287, 0.08935, 0.089222, 0.089267, 69.669], [1518868200000, 0.089269, 0.089367, 0.089269, 0.089315, 68.113], [1518868260000, 0.089317, 0.089365, 0.089183, 0.089183, 106.869], [1518868320000, 0.0892, 0.089294, 0.08915, 0.089229, 91.405], [1518868380000, 0.089161, 0.089219, 0.08906, 0.089192, 130.575], [1518868440000, 0.08919, 0.089299, 0.089136, 0.089222, 100.736], [1518868500000, 0.089276, 0.08938, 0.089225, 0.089298, 73.478], [1518868560000, 0.089297, 0.0894, 0.089249, 0.089363, 100.429], [1518868620000, 0.089392, 0.0894, 0.089315, 0.089343, 87.985], [1518868680000, 0.089343, 0.089409, 0.089315, 0.089372, 74.068], [1518868740000, 0.089372, 0.089409, 0.089332, 0.089378, 84.695], [1518868800000, 0.08935, 0.08945, 0.089315, 0.089371, 100.52], [1518868860000, 0.089342, 0.089471, 0.089315, 0.089343, 81.349], [1518868920000, 0.089343, 0.089486, 0.089337, 0.089427, 93.654], [1518868980000, 0.089424, 0.089546, 0.089337, 0.089495, 103.725], [1518869040000, 0.089452, 0.089556, 0.08935, 0.089464, 85.752], [1518869100000, 0.089409, 0.089569, 0.089331, 0.089401, 132.545], [1518869160000, 0.089402, 0.089402, 0.089303, 0.089388, 80.662], [1518869220000, 0.08936, 0.0896, 0.089329, 0.089396, 88.784], [1518869280000, 0.089396, 0.089415, 0.089308, 0.089374, 106.407], [1518869340000, 0.08932, 0.089359, 0.089231, 0.089331, 144.625], [1518869400000, 0.089331, 0.08943, 0.089237, 0.089258, 111.381], [1518869460000, 0.08926, 0.089435, 0.089214, 0.089344, 115.253], [1518869520000, 0.089343, 0.089435, 0.089301, 0.089318, 78.919], [1518869580000, 0.089318, 0.089354, 0.089258, 0.089296, 66.752], [1518869640000, 0.089296, 0.089414, 0.089244, 0.089321, 102.259], [1518869700000, 0.089321, 0.089425, 0.089244, 0.089308, 75.489], [1518869760000, 0.089308, 0.08937, 0.089281, 0.089328, 76.933], [1518869820000, 0.089328, 0.089367, 0.089319, 0.08932, 65.524], [1518869880000, 0.089352, 0.089425, 0.08931, 0.089372, 77.524], [1518869940000, 0.089373, 0.089403, 0.08931, 0.089362, 64.544], [1518870000000, 0.08936, 0.089395, 0.089281, 0.089375, 72.63], [1518870060000, 0.089376, 0.089395, 0.089261, 0.089375, 103.147], [1518870120000, 0.089373, 0.089395, 0.089262, 0.08931, 70.86], [1518870180000, 0.089339, 0.089392, 0.089261, 0.089333, 71.138], [1518870240000, 0.089333, 0.089363, 0.08911, 0.089361, 166.54], [1518870300000, 0.089236, 0.089395, 0.089101, 0.089387, 298.365], [1518870360000, 0.089334, 0.089808, 0.089031, 0.08938, 577.51], [1518870420000, 0.08938, 0.089932, 0.089355, 0.089559, 390.641], [1518870480000, 0.089559, 0.089658, 0.089437, 0.089558, 175.997], [1518870540000, 0.089558, 0.089777, 0.089509, 0.089578, 154.057], [1518870600000, 0.089581, 0.08963, 0.089468, 0.089469, 147.598], [1518870660000, 0.089551, 0.08971, 0.089522, 0.08965, 140.462], [1518870720000, 0.089653, 0.08988, 0.089505, 0.089643, 254.894], [1518870780000, 0.089675, 0.0899, 0.089495, 0.089598, 193.633], [1518870840000, 0.089598, 0.089791, 0.08957, 0.089617, 95.41], [1518870900000, 0.089588, 0.089781, 0.089495, 0.0895, 187.107], [1518870960000, 0.089709, 0.08985, 0.089468, 0.089471, 238.428], [1518871020000, 0.089472, 0.089515, 0.089263, 0.089375, 142.425], [1518871080000, 0.089343, 0.089444, 0.0892, 0.089296, 157.726], [1518871140000, 0.089296, 0.089755, 0.08923, 0.089339, 189.29], [1518871200000, 0.089336, 0.089437, 0.089288, 0.089382, 147.236], [1518871260000, 0.089381, 0.0895, 0.089288, 0.089326, 153.279], [1518871320000, 0.089327, 0.089469, 0.08929, 0.089362, 300.191], [1518871380000, 0.089409, 0.08949, 0.089321, 0.089419, 125.699], [1518871440000, 0.08942, 0.0895, 0.089361, 0.089409, 140.725], [1518871500000, 0.089428, 0.0895, 0.08937, 0.089468, 98.189], [1518871560000, 0.08941, 0.0895, 0.08938, 0.089497, 166.657], [1518871620000, 0.089467, 0.089733, 0.089467, 0.08956, 192.248], [1518871680000, 0.089561, 0.089652, 0.089462, 0.089602, 120.385], [1518871740000, 0.089628, 0.089633, 0.089551, 0.089627, 109.734], [1518871800000, 0.089625, 0.089849, 0.089551, 0.089636, 117.691], [1518871860000, 0.089637, 0.08975, 0.0896, 0.08965, 78.019], [1518871920000, 0.08965, 0.089757, 0.089643, 0.089669, 90.352], [1518871980000, 0.089698, 0.08984, 0.089661, 0.089761, 98.62], [1518872040000, 0.089762, 0.08984, 0.089724, 0.08984, 63.818], [1518872100000, 0.089781, 0.089932, 0.089761, 0.089844, 193.33], [1518872160000, 0.089843, 0.089932, 0.089772, 0.08981, 177.907], [1518872220000, 0.089813, 0.089932, 0.089787, 0.089912, 153.079], [1518872280000, 0.089907, 0.090043, 0.089877, 0.090042, 145.923], [1518872340000, 0.09002, 0.090093, 0.089826, 0.089937, 131.008], [1518872400000, 0.089907, 0.089975, 0.0898, 0.089873, 127.722], [1518872460000, 0.089872, 0.089937, 0.0898, 0.089929, 185.05], [1518872520000, 0.089901, 0.09, 0.08975, 0.089938, 126.943], [1518872580000, 0.089906, 0.09, 0.08984, 0.089918, 142.234], [1518872640000, 0.089918, 0.08999, 0.089856, 0.089931, 115.337], [1518872700000, 0.0899, 0.089921, 0.0898, 0.089864, 91.674], [1518872760000, 0.089863, 0.08995, 0.089786, 0.089892, 93.517], [1518872820000, 0.089856, 0.09015, 0.089815, 0.090061, 195.157], [1518872880000, 0.090061, 0.090325, 0.090025, 0.090057, 189.671], [1518872940000, 0.090058, 0.0903, 0.090051, 0.090144, 182.749], [1518873000000, 0.090121, 0.090153, 0.090052, 0.090106, 116.736], [1518873060000, 0.090106, 0.090182, 0.090043, 0.090182, 101.972], [1518873120000, 0.090131, 0.090325, 0.09005, 0.090062, 140.032], [1518873180000, 0.090166, 0.0902, 0.090063, 0.090193, 100.92], [1518873240000, 0.090182, 0.090249, 0.090149, 0.090188, 84.835], [1518873300000, 0.090188, 0.090204, 0.090135, 0.090155, 55.633], [1518873360000, 0.090184, 0.0902, 0.09013, 0.090171, 73.504], [1518873420000, 0.090173, 0.090289, 0.090145, 0.090249, 81.754], [1518873480000, 0.090249, 0.0903, 0.090229, 0.090241, 69.8], [1518873540000, 0.090247, 0.090325, 0.090209, 0.090249, 107.642], [1518873600000, 0.090249, 0.090342, 0.0902, 0.090208, 148.968], [1518873660000, 0.090251, 0.090342, 0.090212, 0.090289, 128.491], [1518873720000, 0.090289, 0.090342, 0.090233, 0.09027, 198.112], [1518873780000, 0.09027, 0.090319, 0.0902, 0.0902, 89.272], [1518873840000, 0.090237, 0.090342, 0.090172, 0.090237, 160.808], [1518873900000, 0.090242, 0.09038, 0.090242, 0.090339, 163.294], [1518873960000, 0.090339, 0.0904, 0.090317, 0.090345, 129.642], [1518874020000, 0.090345, 0.0905, 0.0903, 0.090313, 98.208], [1518874080000, 0.090341, 0.090391, 0.090287, 0.090335, 94.272], [1518874140000, 0.090335, 0.090436, 0.09033, 0.09037, 101.386], [1518874200000, 0.090338, 0.090449, 0.09033, 0.090415, 107.612], [1518874260000, 0.090415, 0.090445, 0.09036, 0.090362, 91.155], [1518874320000, 0.090363, 0.090538, 0.09036, 0.09037, 135.189], [1518874380000, 0.090402, 0.090402, 0.09025, 0.090338, 72.851], [1518874440000, 0.09037, 0.090385, 0.090316, 0.09033, 55.2], [1518874500000, 0.090369, 0.090419, 0.090329, 0.090419, 51.963], [1518874560000, 0.090419, 0.090595, 0.090382, 0.090453, 110.285], [1518874620000, 0.090414, 0.090499, 0.090414, 0.090418, 95.167], [1518874680000, 0.090459, 0.090499, 0.090387, 0.090494, 165.765], [1518874740000, 0.090494, 0.090494, 0.090443, 0.090451, 59.661], [1518874800000, 0.090452, 0.090548, 0.0904, 0.090467, 112.834], [1518874860000, 0.0905, 0.090518, 0.090323, 0.090375, 143.471], [1518874920000, 0.090375, 0.090439, 0.090323, 0.090361, 82.948], [1518874980000, 0.090362, 0.0904, 0.090323, 0.090324, 85.657], [1518875040000, 0.090371, 0.090411, 0.090306, 0.090388, 174.494], [1518875100000, 0.090388, 0.090399, 0.09027, 0.090282, 91.182], [1518875160000, 0.090304, 0.090348, 0.090253, 0.090287, 62.7], [1518875220000, 0.090322, 0.09035, 0.09025, 0.09035, 56.755], [1518875280000, 0.090349, 0.09036, 0.090304, 0.09035, 87.182], [1518875340000, 0.09035, 0.090373, 0.090172, 0.090307, 153.722], [1518875400000, 0.090319, 0.09036, 0.090201, 0.090283, 58.855], [1518875460000, 0.090287, 0.09036, 0.090284, 0.090355, 143.621], [1518875520000, 0.090325, 0.090422, 0.090306, 0.090357, 135.598], [1518875580000, 0.090358, 0.090476, 0.090333, 0.090351, 119.551], [1518875640000, 0.090384, 0.0904, 0.090333, 0.090342, 81.656], [1518875700000, 0.090343, 0.090396, 0.090308, 0.090366, 64.679], [1518875760000, 0.090336, 0.090364, 0.09031, 0.090311, 42.659], [1518875820000, 0.09034, 0.090363, 0.090306, 0.090363, 57.255], [1518875880000, 0.090363, 0.0904, 0.090324, 0.090363, 60.344], [1518875940000, 0.09034, 0.090363, 0.090306, 0.09036, 64.149], [1518876000000, 0.090332, 0.090399, 0.09031, 0.09032, 114.867], [1518876060000, 0.090352, 0.090443, 0.090306, 0.090403, 137.223], [1518876120000, 0.090446, 0.090478, 0.09034, 0.090473, 170.289], [1518876180000, 0.090411, 0.090598, 0.090411, 0.090497, 165.912], [1518876240000, 0.090509, 0.090593, 0.090497, 0.090567, 144.361], [1518876300000, 0.090515, 0.0908, 0.090429, 0.090585, 193.842], [1518876360000, 0.090585, 0.090743, 0.090583, 0.090679, 78.183], [1518876420000, 0.090679, 0.090714, 0.090619, 0.09068, 86.68], [1518876480000, 0.090629, 0.09068, 0.090599, 0.090679, 100.174], [1518876540000, 0.090636, 0.090761, 0.090622, 0.090655, 71.946], [1518876600000, 0.09064, 0.090679, 0.090603, 0.090626, 75.719], [1518876660000, 0.090626, 0.090677, 0.09059, 0.090645, 83.156], [1518876720000, 0.090645, 0.09065, 0.09057, 0.090572, 59.47], [1518876780000, 0.090574, 0.090685, 0.09057, 0.090664, 69.149], [1518876840000, 0.090615, 0.090663, 0.090609, 0.090642, 64.309], [1518876900000, 0.090642, 0.090667, 0.090609, 0.090609, 70.677], [1518876960000, 0.090636, 0.090641, 0.090589, 0.090589, 67.584], [1518877020000, 0.090584, 0.090639, 0.090545, 0.09062, 73.914], [1518877080000, 0.09062, 0.090694, 0.090536, 0.09063, 143.714], [1518877140000, 0.090629, 0.0907, 0.090575, 0.09066, 85.388], [1518877200000, 0.090693, 0.0907, 0.090605, 0.090656, 74.46], [1518877260000, 0.090655, 0.090671, 0.0906, 0.090632, 45.261], [1518877320000, 0.090662, 0.090671, 0.090599, 0.090611, 104.104], [1518877380000, 0.090646, 0.09067, 0.090601, 0.090645, 71.547], [1518877440000, 0.090612, 0.090671, 0.0906, 0.090609, 98.442], [1518877500000, 0.090609, 0.090699, 0.090551, 0.090632, 151.92], [1518877560000, 0.090632, 0.090691, 0.090551, 0.09066, 116.517], [1518877620000, 0.09066, 0.090761, 0.0906, 0.090709, 71.396], [1518877680000, 0.090708, 0.090808, 0.090661, 0.090787, 79.177], [1518877740000, 0.090789, 0.0909, 0.090743, 0.090794, 87.069], [1518877800000, 0.090833, 0.090879, 0.090769, 0.090849, 138.282], [1518877860000, 0.090798, 0.0909, 0.09075, 0.090805, 88.621], [1518877920000, 0.090805, 0.090998, 0.09078, 0.090813, 77.286], [1518877980000, 0.090814, 0.090923, 0.0906, 0.090736, 116.774], [1518878040000, 0.090703, 0.090804, 0.090614, 0.090786, 75.454], [1518878100000, 0.090732, 0.0908, 0.09073, 0.090736, 65.389], [1518878160000, 0.090785, 0.090795, 0.090726, 0.090726, 67.496], [1518878220000, 0.090742, 0.090792, 0.09063, 0.090792, 84.285], [1518878280000, 0.090653, 0.090869, 0.09063, 0.090698, 60.488], [1518878340000, 0.090698, 0.090737, 0.09066, 0.090685, 74.054], [1518878400000, 0.090685, 0.090735, 0.090623, 0.090682, 68.549], [1518878460000, 0.09066, 0.090699, 0.0906, 0.09061, 69.504], [1518878520000, 0.090679, 0.09068, 0.090533, 0.090595, 63.327], [1518878580000, 0.090596, 0.09067, 0.090595, 0.0906, 77.257], [1518878640000, 0.090601, 0.090636, 0.090595, 0.090619, 98.432], [1518878700000, 0.090596, 0.09062, 0.090595, 0.090595, 43.955], [1518878760000, 0.090595, 0.09062, 0.090595, 0.090597, 70.025], [1518878820000, 0.090597, 0.090626, 0.090595, 0.090595, 141.933], [1518878880000, 0.090595, 0.09062, 0.090544, 0.090581, 183.147], [1518878940000, 0.09058, 0.090628, 0.090546, 0.090558, 67.198], [1518879000000, 0.09056, 0.090628, 0.090558, 0.090558, 129.719], [1518879060000, 0.090558, 0.090594, 0.090546, 0.090548, 35.435], [1518879120000, 0.090548, 0.090589, 0.090542, 0.090549, 53.541], [1518879180000, 0.090549, 0.090589, 0.090526, 0.090538, 57.055], [1518879240000, 0.090538, 0.090581, 0.09052, 0.09056, 72.897], [1518879300000, 0.09056, 0.090629, 0.09056, 0.090584, 100.611], [1518879360000, 0.090586, 0.090636, 0.09056, 0.090599, 71.801], [1518879420000, 0.090599, 0.090668, 0.090592, 0.090597, 148.767], [1518879480000, 0.09062, 0.09064, 0.090582, 0.090616, 126.327], [1518879540000, 0.090615, 0.090621, 0.090536, 0.09054, 137.885], [1518879600000, 0.090541, 0.090668, 0.090536, 0.090556, 119.642], [1518879660000, 0.090556, 0.090635, 0.090396, 0.090397, 115.87], [1518879720000, 0.090397, 0.09057, 0.09037, 0.090451, 70.454], [1518879780000, 0.090451, 0.09057, 0.090357, 0.090422, 101.408], [1518879840000, 0.09037, 0.090443, 0.090243, 0.090338, 109.566], [1518879900000, 0.090338, 0.090357, 0.090172, 0.09024, 111.412], [1518879960000, 0.090247, 0.090403, 0.090226, 0.090242, 141.777], [1518880020000, 0.090241, 0.090242, 0.090172, 0.09024, 121.11], [1518880080000, 0.09024, 0.090242, 0.090172, 0.090185, 147.852], [1518880140000, 0.090187, 0.0903, 0.090144, 0.09027, 194.91], [1518880200000, 0.090195, 0.090269, 0.09016, 0.090168, 71.533], [1518880260000, 0.090168, 0.090256, 0.09016, 0.090223, 78.6], [1518880320000, 0.090223, 0.090256, 0.090163, 0.09025, 70.356], [1518880380000, 0.0902, 0.090256, 0.09016, 0.090186, 96.088], [1518880440000, 0.090192, 0.090234, 0.090144, 0.090144, 112.367], [1518880500000, 0.09016, 0.090196, 0.090078, 0.090097, 90.87], [1518880560000, 0.090111, 0.090205, 0.09008, 0.090136, 100.803], [1518880620000, 0.090136, 0.09014, 0.090046, 0.09008, 106.933], [1518880680000, 0.09008, 0.090117, 0.09, 0.090004, 81.153], [1518880740000, 0.090034, 0.090093, 0.09, 0.090037, 140.844], [1518880800000, 0.090001, 0.090081, 0.089908, 0.090036, 84.989], [1518880860000, 0.090035, 0.09006, 0.089923, 0.09004, 51.682], [1518880920000, 0.090038, 0.09007, 0.089951, 0.090004, 79.179], [1518880980000, 0.090031, 0.090069, 0.089982, 0.090012, 74.319], [1518881040000, 0.090047, 0.090068, 0.090001, 0.090047, 67.928], [1518881100000, 0.090047, 0.09007, 0.090027, 0.090067, 84.661], [1518881160000, 0.090037, 0.090149, 0.090026, 0.090112, 87.582], [1518881220000, 0.09012, 0.090211, 0.09012, 0.090174, 96.894], [1518881280000, 0.090174, 0.090232, 0.090136, 0.090206, 89.328], [1518881340000, 0.090206, 0.090224, 0.090155, 0.090177, 69.376], [1518881400000, 0.090178, 0.090225, 0.09012, 0.090174, 73.988], [1518881460000, 0.090184, 0.090219, 0.09015, 0.090178, 35.893], [1518881520000, 0.09018, 0.090191, 0.090075, 0.090152, 52.645], [1518881580000, 0.090159, 0.090191, 0.090029, 0.09017, 52.409], [1518881640000, 0.09017, 0.09017, 0.090121, 0.090133, 90.162], [1518881700000, 0.090133, 0.09017, 0.090054, 0.090141, 59.676], [1518881760000, 0.090141, 0.09017, 0.0901, 0.090151, 88.076], [1518881820000, 0.090152, 0.09017, 0.090115, 0.090156, 81.599], [1518881880000, 0.090156, 0.090244, 0.090155, 0.090171, 65.94], [1518881940000, 0.090169, 0.090258, 0.090155, 0.090216, 76.505], [1518882000000, 0.090243, 0.0903, 0.090171, 0.090232, 78.818], [1518882060000, 0.090267, 0.0903, 0.09017, 0.09027, 117.346], [1518882120000, 0.09027, 0.09039, 0.09027, 0.090276, 146.522], [1518882180000, 0.090276, 0.0903, 0.09018, 0.090181, 62.714], [1518882240000, 0.090191, 0.090244, 0.0901, 0.090136, 103.629], [1518882300000, 0.090129, 0.09027, 0.090095, 0.090184, 73.941], [1518882360000, 0.090184, 0.090219, 0.090086, 0.090159, 52.57], [1518882420000, 0.09016, 0.090202, 0.090027, 0.090078, 44.82], [1518882480000, 0.090097, 0.090144, 0.090027, 0.090116, 43.44], [1518882540000, 0.09011, 0.090142, 0.09003, 0.090034, 89.17], [1518882600000, 0.090035, 0.090085, 0.09, 0.090013, 107.107], [1518882660000, 0.090047, 0.09005, 0.089985, 0.089988, 110.125], [1518882720000, 0.089989, 0.090047, 0.08996, 0.089997, 92.389], [1518882780000, 0.089997, 0.089999, 0.089369, 0.089912, 216.482], [1518882840000, 0.089912, 0.089964, 0.089701, 0.089711, 163.434], [1518882900000, 0.089712, 0.08985, 0.089712, 0.089846, 69.745], [1518882960000, 0.089844, 0.089885, 0.0887, 0.089814, 788.787], [1518883020000, 0.089696, 0.089836, 0.089645, 0.089831, 121.119], [1518883080000, 0.089803, 0.089831, 0.088511, 0.089758, 306.631], [1518883140000, 0.089758, 0.089802, 0.0897, 0.089753, 47.481], [1518883200000, 0.089802, 0.089835, 0.089745, 0.089795, 123.851], [1518883260000, 0.08983, 0.089849, 0.089741, 0.089783, 70.556], [1518883320000, 0.089782, 0.090012, 0.089701, 0.089831, 114.697], [1518883380000, 0.089821, 0.08998, 0.089759, 0.089759, 56.618], [1518883440000, 0.089759, 0.0898, 0.0897, 0.089713, 85.596], [1518883500000, 0.08972, 0.089777, 0.0897, 0.089722, 42.773], [1518883560000, 0.089772, 0.089791, 0.089671, 0.089753, 123.027], [1518883620000, 0.089751, 0.089791, 0.089671, 0.089718, 55.651], [1518883680000, 0.089749, 0.089791, 0.089682, 0.089767, 53.22], [1518883740000, 0.089767, 0.089974, 0.089716, 0.089826, 161.064], [1518883800000, 0.089825, 0.089882, 0.089715, 0.089756, 64.221], [1518883860000, 0.089756, 0.089822, 0.089601, 0.089766, 65.489], [1518883920000, 0.089772, 0.089826, 0.0897, 0.089799, 77.723], [1518883980000, 0.089799, 0.089848, 0.089759, 0.089825, 71.291], [1518884040000, 0.089824, 0.08987, 0.089775, 0.089805, 64.77], [1518884100000, 0.089805, 0.089928, 0.089773, 0.089837, 72.798], [1518884160000, 0.089907, 0.089966, 0.089828, 0.089828, 103.198], [1518884220000, 0.089897, 0.09, 0.089753, 0.08991, 102.6], [1518884280000, 0.08991, 0.09, 0.0898, 0.089874, 66.164], [1518884340000, 0.089874, 0.089913, 0.089754, 0.089873, 58.484], [1518884400000, 0.089872, 0.08989, 0.089797, 0.089832, 38.866], [1518884460000, 0.089831, 0.089841, 0.089715, 0.089744, 44.362], [1518884520000, 0.089787, 0.089797, 0.08951, 0.089659, 120.187], [1518884580000, 0.089659, 0.089807, 0.089655, 0.089672, 51.083], [1518884640000, 0.089673, 0.089801, 0.089656, 0.089681, 51.668], [1518884700000, 0.0897, 0.08972, 0.089655, 0.08971, 106.732], [1518884760000, 0.089709, 0.089728, 0.089655, 0.089689, 46.856], [1518884820000, 0.08966, 0.089728, 0.089612, 0.089687, 51.886], [1518884880000, 0.089687, 0.089719, 0.089592, 0.08964, 43.75], [1518884940000, 0.089681, 0.089727, 0.089627, 0.089627, 64.052], [1518885000000, 0.089671, 0.0897, 0.089594, 0.089644, 39.668], [1518885060000, 0.089692, 0.0897, 0.089576, 0.089593, 45.254], [1518885120000, 0.089669, 0.089728, 0.08959, 0.089728, 81.601], [1518885180000, 0.089673, 0.08976, 0.089672, 0.089751, 97.92], [1518885240000, 0.089715, 0.089781, 0.089663, 0.089665, 126.796], [1518885300000, 0.089668, 0.08972, 0.089653, 0.089684, 94.391], [1518885360000, 0.089683, 0.089719, 0.089658, 0.08971, 47.771], [1518885420000, 0.089709, 0.08972, 0.0896, 0.089606, 45.644], [1518885480000, 0.089646, 0.0897, 0.089568, 0.089673, 36.684], [1518885540000, 0.089673, 0.089687, 0.0896, 0.089629, 48.697], [1518885600000, 0.089634, 0.089687, 0.08955, 0.089636, 52.424], [1518885660000, 0.089636, 0.089689, 0.08955, 0.089618, 73.97], [1518885720000, 0.089617, 0.089661, 0.089562, 0.089656, 66.083], [1518885780000, 0.089655, 0.08968, 0.089592, 0.08961, 66.861], [1518885840000, 0.089612, 0.089654, 0.089502, 0.08959, 80.029], [1518885900000, 0.089523, 0.089669, 0.089502, 0.089549, 63.784], [1518885960000, 0.089549, 0.089585, 0.089476, 0.089521, 79.404], [1518886020000, 0.089521, 0.089525, 0.089408, 0.089498, 52.164], [1518886080000, 0.089499, 0.089525, 0.089408, 0.089493, 91.822], [1518886140000, 0.089424, 0.089514, 0.089408, 0.089475, 90.402], [1518886200000, 0.08951, 0.089525, 0.08944, 0.089503, 75.76], [1518886260000, 0.089502, 0.089565, 0.08942, 0.08954, 85.719], [1518886320000, 0.089539, 0.089599, 0.089497, 0.089559, 71.934], [1518886380000, 0.08956, 0.08967, 0.089501, 0.08964, 88.084], [1518886440000, 0.08963, 0.08967, 0.08956, 0.089657, 73.734], [1518886500000, 0.089657, 0.08972, 0.089619, 0.089675, 49.909], [1518886560000, 0.089676, 0.08972, 0.089541, 0.089614, 178.156], [1518886620000, 0.08961, 0.089656, 0.089541, 0.089587, 73.219], [1518886680000, 0.089586, 0.08972, 0.08951, 0.089607, 56.692], [1518886740000, 0.08961, 0.089665, 0.089566, 0.089572, 55.634], [1518886800000, 0.08963, 0.089645, 0.089531, 0.089569, 55.53], [1518886860000, 0.089587, 0.089662, 0.08953, 0.089585, 69.664], [1518886920000, 0.089585, 0.089636, 0.089585, 0.089585, 97.935], [1518886980000, 0.089586, 0.089662, 0.089585, 0.089642, 47.211], [1518887040000, 0.089586, 0.089644, 0.089585, 0.089594, 94.353], [1518887100000, 0.08963, 0.089645, 0.089585, 0.089587, 56.815], [1518887160000, 0.08959, 0.089682, 0.089585, 0.089605, 128.013], [1518887220000, 0.08961, 0.089697, 0.089585, 0.089697, 127.496], [1518887280000, 0.0897, 0.08972, 0.08961, 0.089677, 108.927], [1518887340000, 0.089719, 0.089729, 0.089634, 0.08967, 85.159], [1518887400000, 0.08967, 0.089736, 0.089586, 0.08962, 67.501], [1518887460000, 0.089632, 0.089694, 0.089586, 0.089663, 73.542], [1518887520000, 0.089663, 0.089694, 0.089615, 0.089638, 49.637], [1518887580000, 0.089685, 0.089686, 0.089627, 0.089627, 33.742], [1518887640000, 0.089655, 0.08972, 0.089627, 0.089685, 47.969], [1518887700000, 0.089685, 0.08972, 0.089661, 0.089706, 40.023], [1518887760000, 0.089703, 0.089707, 0.089586, 0.089626, 49.675], [1518887820000, 0.089626, 0.089676, 0.089585, 0.08963, 91.274], [1518887880000, 0.089628, 0.089628, 0.089585, 0.089585, 150.808], [1518887940000, 0.089585, 0.089617, 0.089496, 0.089563, 72.164], [1518888000000, 0.089597, 0.0896, 0.089491, 0.089542, 36.989], [1518888060000, 0.089542, 0.089674, 0.08948, 0.089548, 60.741], [1518888120000, 0.089548, 0.089571, 0.08946, 0.089461, 68.926], [1518888180000, 0.089538, 0.089546, 0.089456, 0.0895, 49.624], [1518888240000, 0.0895, 0.089522, 0.089408, 0.0895, 73.415], [1518888300000, 0.0895, 0.089535, 0.089468, 0.089471, 44.548], [1518888360000, 0.089482, 0.089536, 0.089414, 0.089481, 64.659], [1518888420000, 0.089509, 0.089539, 0.089481, 0.089496, 62.399], [1518888480000, 0.089495, 0.089539, 0.089481, 0.089519, 61.885], [1518888540000, 0.089482, 0.089642, 0.089481, 0.089506, 58.139], [1518888600000, 0.089506, 0.0896, 0.089502, 0.08956, 71.247], [1518888660000, 0.089558, 0.089593, 0.089502, 0.089546, 47.555], [1518888720000, 0.089532, 0.0896, 0.089495, 0.089567, 69.855], [1518888780000, 0.089522, 0.089612, 0.08951, 0.089541, 49.356], [1518888840000, 0.089539, 0.089588, 0.08949, 0.089526, 70.319], [1518888900000, 0.089527, 0.089527, 0.089481, 0.089481, 60.515], [1518888960000, 0.089509, 0.08952, 0.089481, 0.08952, 74.578], [1518889020000, 0.089484, 0.089616, 0.089481, 0.089501, 81.391], [1518889080000, 0.089502, 0.089613, 0.089481, 0.089542, 76.064], [1518889140000, 0.089483, 0.089548, 0.089481, 0.089481, 174.008], [1518889200000, 0.089481, 0.08955, 0.089481, 0.089483, 52.392], [1518889260000, 0.089484, 0.089514, 0.089481, 0.089482, 48.987], [1518889320000, 0.089482, 0.0896, 0.089481, 0.0895, 98.326], [1518889380000, 0.089482, 0.089545, 0.089481, 0.089481, 169.1], [1518889440000, 0.089481, 0.089572, 0.089481, 0.089547, 78.899], [1518889500000, 0.089516, 0.089578, 0.089481, 0.089488, 95.93], [1518889560000, 0.089521, 0.089539, 0.089481, 0.089495, 82.645], [1518889620000, 0.089522, 0.089558, 0.089482, 0.0895, 106.575], [1518889680000, 0.089504, 0.08955, 0.089483, 0.089518, 41.952], [1518889740000, 0.089487, 0.089555, 0.089486, 0.08949, 112.072], [1518889800000, 0.089491, 0.089557, 0.089486, 0.089487, 59.61], [1518889860000, 0.0895, 0.089571, 0.089486, 0.089523, 55.613], [1518889920000, 0.089523, 0.08955, 0.089487, 0.089536, 57.939], [1518889980000, 0.089489, 0.089576, 0.089486, 0.089531, 109.447], [1518890040000, 0.089488, 0.089546, 0.089482, 0.089527, 112.55], [1518890100000, 0.089524, 0.089578, 0.089485, 0.089561, 67.756], [1518890160000, 0.089513, 0.089571, 0.08949, 0.089537, 61.396], [1518890220000, 0.089532, 0.089586, 0.08949, 0.089578, 52.897], [1518890280000, 0.089532, 0.0896, 0.0895, 0.0896, 60.721], [1518890340000, 0.0896, 0.089644, 0.08949, 0.089534, 90.374], [1518890400000, 0.089584, 0.089643, 0.089528, 0.0896, 57.351], [1518890460000, 0.0896, 0.089629, 0.08949, 0.089545, 78.438], [1518890520000, 0.089564, 0.089666, 0.089483, 0.08957, 89.377], [1518890580000, 0.089572, 0.089705, 0.089519, 0.089705, 134.155], [1518890640000, 0.0897, 0.089755, 0.089624, 0.08971, 70.233], [1518890700000, 0.08971, 0.089828, 0.089681, 0.089731, 112.785], [1518890760000, 0.089734, 0.089799, 0.08973, 0.089737, 47.264], [1518890820000, 0.089737, 0.089769, 0.0897, 0.089736, 43.912], [1518890880000, 0.089736, 0.089841, 0.089713, 0.089713, 114.512], [1518890940000, 0.089738, 0.089738, 0.089619, 0.089658, 53.867], [1518891000000, 0.089658, 0.089712, 0.089619, 0.089691, 76.557], [1518891060000, 0.089659, 0.0897, 0.089627, 0.089636, 43.843], [1518891120000, 0.089676, 0.0897, 0.089631, 0.089666, 32.088], [1518891180000, 0.089667, 0.08972, 0.089613, 0.089663, 44.606], [1518891240000, 0.089661, 0.089742, 0.089615, 0.089682, 64.338], [1518891300000, 0.089682, 0.089731, 0.08962, 0.08968, 59.112], [1518891360000, 0.089633, 0.0897, 0.089616, 0.089623, 39.106], [1518891420000, 0.089673, 0.089693, 0.089617, 0.089678, 45.428], [1518891480000, 0.089678, 0.089692, 0.089617, 0.089684, 55.615], [1518891540000, 0.089683, 0.089694, 0.089626, 0.089662, 35.911], [1518891600000, 0.08963, 0.08969, 0.089617, 0.089635, 48.167], [1518891660000, 0.089662, 0.0897, 0.089638, 0.089665, 43.549], [1518891720000, 0.089666, 0.0897, 0.089665, 0.089671, 42.255], [1518891780000, 0.089671, 0.0897, 0.089628, 0.089685, 79.595], [1518891840000, 0.089682, 0.08971, 0.089624, 0.089698, 59.191], [1518891900000, 0.089697, 0.08972, 0.089635, 0.089711, 76.619], [1518891960000, 0.089673, 0.089716, 0.089657, 0.089695, 52.001], [1518892020000, 0.089695, 0.089719, 0.089655, 0.08971, 31.1], [1518892080000, 0.08971, 0.089755, 0.089662, 0.089696, 40.353], [1518892140000, 0.089699, 0.089841, 0.089688, 0.08978, 63.654], [1518892200000, 0.08978, 0.089841, 0.08972, 0.089751, 84.443], [1518892260000, 0.089734, 0.089841, 0.089729, 0.089809, 61.764], [1518892320000, 0.089809, 0.08981, 0.089725, 0.089727, 45.679], [1518892380000, 0.08976, 0.089779, 0.089663, 0.089663, 102.919], [1518892440000, 0.089689, 0.089704, 0.089663, 0.089663, 54.235], [1518892500000, 0.089663, 0.089745, 0.089663, 0.089663, 81.817], [1518892560000, 0.08968, 0.08972, 0.089663, 0.089705, 60.2], [1518892620000, 0.089705, 0.089807, 0.089663, 0.08967, 60.15], [1518892680000, 0.089705, 0.089754, 0.08967, 0.08967, 78.179], [1518892740000, 0.08967, 0.089789, 0.089607, 0.089663, 61.439], [1518892800000, 0.089663, 0.089719, 0.089613, 0.0897, 44.929], [1518892860000, 0.0897, 0.08978, 0.089632, 0.089688, 97.8], [1518892920000, 0.089723, 0.08973, 0.08967, 0.08967, 40.054], [1518892980000, 0.089689, 0.08969, 0.089642, 0.089645, 39.448], [1518893040000, 0.089649, 0.089684, 0.08962, 0.089636, 55.323], [1518893100000, 0.089636, 0.08969, 0.089621, 0.089649, 57.939], [1518893160000, 0.08965, 0.089685, 0.089631, 0.089672, 31.625], [1518893220000, 0.089672, 0.08969, 0.089632, 0.089643, 56.37], [1518893280000, 0.089643, 0.08969, 0.08964, 0.089646, 69.521], [1518893340000, 0.089682, 0.089682, 0.089625, 0.089674, 43.524], [1518893400000, 0.089674, 0.08969, 0.089632, 0.089681, 74.379], [1518893460000, 0.08966, 0.08969, 0.089639, 0.089673, 61.163], [1518893520000, 0.089681, 0.089688, 0.089639, 0.08968, 69.482], [1518893580000, 0.089647, 0.08969, 0.08964, 0.089679, 92.686], [1518893640000, 0.089679, 0.0897, 0.089642, 0.089647, 86.932], [1518893700000, 0.089651, 0.0897, 0.089527, 0.089531, 77.15], [1518893760000, 0.089635, 0.089643, 0.089528, 0.0896, 33.837], [1518893820000, 0.0896, 0.089626, 0.089527, 0.089566, 35.99], [1518893880000, 0.089589, 0.089601, 0.089527, 0.089578, 37.611], [1518893940000, 0.089576, 0.089599, 0.089515, 0.08952, 34.204], [1518894000000, 0.089521, 0.08958, 0.08952, 0.089533, 52.689], [1518894060000, 0.08953, 0.089534, 0.08952, 0.089523, 98.086], [1518894120000, 0.089533, 0.089534, 0.089501, 0.089533, 46.594], [1518894180000, 0.089527, 0.089533, 0.089495, 0.089508, 36.511], [1518894240000, 0.089509, 0.08953, 0.089482, 0.089512, 78.986], [1518894300000, 0.089512, 0.089523, 0.089482, 0.089482, 49.687], [1518894360000, 0.089491, 0.089511, 0.089481, 0.089511, 70.369], [1518894420000, 0.089511, 0.089512, 0.089481, 0.089512, 52.495], [1518894480000, 0.089512, 0.089512, 0.089481, 0.089482, 58.177], [1518894540000, 0.08951, 0.089523, 0.089483, 0.089522, 63.942], [1518894600000, 0.089522, 0.089527, 0.089482, 0.089482, 60.424], [1518894660000, 0.089482, 0.08951, 0.089481, 0.089506, 46.719], [1518894720000, 0.089482, 0.08957, 0.089481, 0.089502, 200.84], [1518894780000, 0.089502, 0.089591, 0.089481, 0.089508, 50.029], [1518894840000, 0.089539, 0.08954, 0.089481, 0.089481, 46.642], [1518894900000, 0.0895, 0.0895, 0.089414, 0.089465, 44.32], [1518894960000, 0.089464, 0.089499, 0.0894, 0.089447, 34.422], [1518895020000, 0.089447, 0.0895, 0.0894, 0.0894, 47.329], [1518895080000, 0.08942, 0.08948, 0.0894, 0.089471, 39.566], [1518895140000, 0.08947, 0.089481, 0.08937, 0.089408, 58.648], [1518895200000, 0.08944, 0.08948, 0.089367, 0.089402, 82.083], [1518895260000, 0.089398, 0.089479, 0.089367, 0.089415, 79.839], [1518895320000, 0.089415, 0.089439, 0.089349, 0.089415, 73.392], [1518895380000, 0.089415, 0.0895, 0.089389, 0.089459, 92.781], [1518895440000, 0.089458, 0.0895, 0.089402, 0.089458, 44.865], [1518895500000, 0.089417, 0.089468, 0.089345, 0.08941, 28.318], [1518895560000, 0.08941, 0.089442, 0.089356, 0.08939, 34.212], [1518895620000, 0.089369, 0.089413, 0.089337, 0.089345, 51.708], [1518895680000, 0.089376, 0.089408, 0.089303, 0.089337, 43.274], [1518895740000, 0.089339, 0.089454, 0.089333, 0.089453, 82.101], [1518895800000, 0.089382, 0.089469, 0.089346, 0.089424, 68.731], [1518895860000, 0.089424, 0.089456, 0.089372, 0.0894, 51.69], [1518895920000, 0.0894, 0.08947, 0.0894, 0.089427, 74.317], [1518895980000, 0.089428, 0.0895, 0.089428, 0.089464, 127.364], [1518896040000, 0.089498, 0.08952, 0.089458, 0.089509, 59.563], [1518896100000, 0.089475, 0.089562, 0.089451, 0.089504, 61.501], [1518896160000, 0.089491, 0.08956, 0.089491, 0.08956, 21.953], [1518896220000, 0.089529, 0.089558, 0.089467, 0.089525, 23.064], [1518896280000, 0.089492, 0.089524, 0.089466, 0.089522, 34.93], [1518896340000, 0.089473, 0.089528, 0.089468, 0.08948, 31.568], [1518896400000, 0.08948, 0.08953, 0.08947, 0.089473, 44.16], [1518896460000, 0.089474, 0.08953, 0.089402, 0.089486, 63.662], [1518896520000, 0.089444, 0.08948, 0.089358, 0.089401, 33.587], [1518896580000, 0.089425, 0.089515, 0.0894, 0.089473, 44.647], [1518896640000, 0.089442, 0.089476, 0.08941, 0.089471, 14.084], [1518896700000, 0.089469, 0.089529, 0.089428, 0.089497, 39.009], [1518896760000, 0.089497, 0.089528, 0.089443, 0.089528, 52.816], [1518896820000, 0.089528, 0.089532, 0.0894, 0.089481, 85.507], [1518896880000, 0.089508, 0.08951, 0.08944, 0.089455, 42.142], [1518896940000, 0.089457, 0.089512, 0.089419, 0.089499, 46.628], [1518897000000, 0.089499, 0.089557, 0.089465, 0.089512, 41.565], [1518897060000, 0.089513, 0.089576, 0.089496, 0.089576, 64.636], [1518897120000, 0.089549, 0.089576, 0.089405, 0.089566, 125.696], [1518897180000, 0.089569, 0.089569, 0.089409, 0.089523, 148.454], [1518897240000, 0.089569, 0.08959, 0.089488, 0.0895, 115.133], [1518897300000, 0.0895, 0.08956, 0.089491, 0.089557, 82.191], [1518897360000, 0.089543, 0.08956, 0.089504, 0.089558, 44.468], [1518897420000, 0.089522, 0.08958, 0.089517, 0.089539, 53.176], [1518897480000, 0.089539, 0.089588, 0.089516, 0.089545, 46.855], [1518897540000, 0.089545, 0.089606, 0.08952, 0.089589, 68.094], [1518897600000, 0.08958, 0.089612, 0.08951, 0.089516, 65.556], [1518897660000, 0.089522, 0.089745, 0.08951, 0.089585, 92.345], [1518897720000, 0.089542, 0.089581, 0.0895, 0.089515, 29.951], [1518897780000, 0.089515, 0.089515, 0.089466, 0.089512, 72.046], [1518897840000, 0.089467, 0.089599, 0.089437, 0.089499, 56.182], [1518897900000, 0.08958, 0.08958, 0.08941, 0.089508, 58.126], [1518897960000, 0.089506, 0.089519, 0.089411, 0.089509, 40.229], [1518898020000, 0.089509, 0.089649, 0.089458, 0.0895, 35.619], [1518898080000, 0.089517, 0.089649, 0.089488, 0.089533, 53.998], [1518898140000, 0.089533, 0.089579, 0.089401, 0.089569, 57.557], [1518898200000, 0.08951, 0.089648, 0.089495, 0.089613, 121.134], [1518898260000, 0.089584, 0.089649, 0.08954, 0.089601, 75.404], [1518898320000, 0.089593, 0.089624, 0.089538, 0.08959, 37.42], [1518898380000, 0.08959, 0.089648, 0.089538, 0.089609, 40.124], [1518898440000, 0.089583, 0.089641, 0.089538, 0.089589, 46.301], [1518898500000, 0.089588, 0.089624, 0.089539, 0.089541, 55.116], [1518898560000, 0.089608, 0.089608, 0.0895, 0.089506, 30.891], [1518898620000, 0.089506, 0.0896, 0.089501, 0.089568, 56.344], [1518898680000, 0.089541, 0.089601, 0.089503, 0.089555, 63.11], [1518898740000, 0.089558, 0.089601, 0.0895, 0.089546, 39.438], [1518898800000, 0.089546, 0.08958, 0.089505, 0.089572, 46.895], [1518898860000, 0.089573, 0.089599, 0.089503, 0.089582, 28.191], [1518898920000, 0.089543, 0.089634, 0.0895, 0.089582, 52.867], [1518898980000, 0.089576, 0.089639, 0.089576, 0.089607, 40.945], [1518899040000, 0.089607, 0.089641, 0.089578, 0.089578, 33.172], [1518899100000, 0.089579, 0.089618, 0.089578, 0.089616, 33.426], [1518899160000, 0.089582, 0.089639, 0.08958, 0.089626, 24.88], [1518899220000, 0.089626, 0.089649, 0.089592, 0.08964, 66.738], [1518899280000, 0.08964, 0.08969, 0.089623, 0.089682, 46.414], [1518899340000, 0.089682, 0.0897, 0.089625, 0.089697, 57.047], [1518899400000, 0.089654, 0.0897, 0.089592, 0.089599, 67.453], [1518899460000, 0.089656, 0.089718, 0.089592, 0.089669, 41.818], [1518899520000, 0.089673, 0.08979, 0.08964, 0.08964, 102.809], [1518899580000, 0.08964, 0.08979, 0.08964, 0.089652, 58.63], [1518899640000, 0.089652, 0.08978, 0.089646, 0.089707, 59.139], [1518899700000, 0.089741, 0.089742, 0.089645, 0.089647, 26.603], [1518899760000, 0.089648, 0.08973, 0.089648, 0.089673, 21.416], [1518899820000, 0.089712, 0.089741, 0.08965, 0.089706, 46.449], [1518899880000, 0.089705, 0.08972, 0.08961, 0.089612, 71.989], [1518899940000, 0.089663, 0.08979, 0.089613, 0.089676, 53.858], [1518900000000, 0.089676, 0.089679, 0.089595, 0.089618, 48.51], [1518900060000, 0.089642, 0.08969, 0.089583, 0.08962, 39.688], [1518900120000, 0.089585, 0.08962, 0.089515, 0.089534, 58.104], [1518900180000, 0.08958, 0.08958, 0.08951, 0.08955, 25.723], [1518900240000, 0.08955, 0.08955, 0.089482, 0.089491, 58.595], [1518900300000, 0.089522, 0.089534, 0.089411, 0.08945, 62.676], [1518900360000, 0.089451, 0.089518, 0.089397, 0.089466, 57.764], [1518900420000, 0.089466, 0.0895, 0.08935, 0.089454, 78.626], [1518900480000, 0.089402, 0.089453, 0.08935, 0.08938, 49.914], [1518900540000, 0.089418, 0.08944, 0.089334, 0.08934, 57.93], [1518900600000, 0.089341, 0.089451, 0.089341, 0.089385, 38.329], [1518900660000, 0.089391, 0.089445, 0.089387, 0.089406, 54.797], [1518900720000, 0.089388, 0.08943, 0.089344, 0.089371, 30.986], [1518900780000, 0.089374, 0.089434, 0.089311, 0.089386, 59.924], [1518900840000, 0.089383, 0.089486, 0.0893, 0.089398, 83.692], [1518900900000, 0.089398, 0.08947, 0.0893, 0.089342, 86.017], [1518900960000, 0.089343, 0.08942, 0.089299, 0.089379, 43.932], [1518901020000, 0.089337, 0.089392, 0.089291, 0.089325, 85.584], [1518901080000, 0.089355, 0.0894, 0.089293, 0.089383, 52.581], [1518901140000, 0.089383, 0.08939, 0.0893, 0.0893, 109.259], [1518901200000, 0.08931, 0.08939, 0.08931, 0.089355, 44.402], [1518901260000, 0.089355, 0.08939, 0.089303, 0.089314, 50.817], [1518901320000, 0.089319, 0.089358, 0.089285, 0.089301, 24.052], [1518901380000, 0.089331, 0.089332, 0.089255, 0.089319, 43.22], [1518901440000, 0.089318, 0.08933, 0.089265, 0.089329, 32.719], [1518901500000, 0.08933, 0.089348, 0.089209, 0.089337, 108.699], [1518901560000, 0.089244, 0.08939, 0.089214, 0.08934, 49.267], [1518901620000, 0.089281, 0.089352, 0.089281, 0.089301, 38.484], [1518901680000, 0.089301, 0.08939, 0.0893, 0.0893, 76.476], [1518901740000, 0.089301, 0.089331, 0.0892, 0.089259, 73.606], [1518901800000, 0.089247, 0.08939, 0.089247, 0.089265, 75.319], [1518901860000, 0.089265, 0.0893, 0.0892, 0.089263, 70.971], [1518901920000, 0.089263, 0.0893, 0.0892, 0.089266, 49.925], [1518901980000, 0.089266, 0.089286, 0.089199, 0.089256, 60.311], [1518902040000, 0.089232, 0.089282, 0.089183, 0.08925, 55.972], [1518902100000, 0.089202, 0.089253, 0.089128, 0.089247, 88.096], [1518902160000, 0.089247, 0.089252, 0.089206, 0.089252, 83.288], [1518902220000, 0.089215, 0.089252, 0.089192, 0.089234, 39.572], [1518902280000, 0.089233, 0.08925, 0.089125, 0.089223, 40.757], [1518902340000, 0.089188, 0.089237, 0.089168, 0.089229, 46.635], [1518902400000, 0.089197, 0.089238, 0.089189, 0.089202, 35.09], [1518902460000, 0.089229, 0.089238, 0.089191, 0.089231, 29.308], [1518902520000, 0.089202, 0.08925, 0.089202, 0.08925, 46.28], [1518902580000, 0.08925, 0.089253, 0.089211, 0.089225, 65.77], [1518902640000, 0.089225, 0.089253, 0.08919, 0.089234, 37.39], [1518902700000, 0.08923, 0.08925, 0.089191, 0.089192, 55.991], [1518902760000, 0.089195, 0.089249, 0.08919, 0.089245, 39.377], [1518902820000, 0.089205, 0.089252, 0.08919, 0.089252, 25.723], [1518902880000, 0.089221, 0.089259, 0.089189, 0.089234, 67.47], [1518902940000, 0.089206, 0.089286, 0.08911, 0.089258, 119.322], [1518903000000, 0.089226, 0.089282, 0.089197, 0.089253, 53.464], [1518903060000, 0.089253, 0.08927, 0.089211, 0.089252, 57.219], [1518903120000, 0.089254, 0.089292, 0.08912, 0.089236, 73.788], [1518903180000, 0.089203, 0.089239, 0.089115, 0.089171, 50.795], [1518903240000, 0.089201, 0.089239, 0.089173, 0.089201, 28.731], [1518903300000, 0.089202, 0.089248, 0.0892, 0.089206, 43.323], [1518903360000, 0.089241, 0.089259, 0.0892, 0.089218, 51.892], [1518903420000, 0.08924, 0.089246, 0.089194, 0.089194, 54.1], [1518903480000, 0.089194, 0.089259, 0.089193, 0.089197, 44.899], [1518903540000, 0.089223, 0.089249, 0.089193, 0.089236, 30.258], [1518903600000, 0.0892, 0.089259, 0.089196, 0.089214, 61.25], [1518903660000, 0.089251, 0.089259, 0.089195, 0.089256, 68.69], [1518903720000, 0.089236, 0.089259, 0.089208, 0.08924, 46.745], [1518903780000, 0.08924, 0.089254, 0.089194, 0.089195, 49.88], [1518903840000, 0.089195, 0.089264, 0.089173, 0.089174, 70.746], [1518903900000, 0.08918, 0.089261, 0.089167, 0.08925, 61.988], [1518903960000, 0.089248, 0.089264, 0.089179, 0.089264, 25.84], [1518904020000, 0.089247, 0.0893, 0.0892, 0.089226, 40.166], [1518904080000, 0.089227, 0.089262, 0.089179, 0.089245, 49.33], [1518904140000, 0.089179, 0.089266, 0.089178, 0.089206, 56.436], [1518904200000, 0.089228, 0.089287, 0.089178, 0.089256, 35.177], [1518904260000, 0.089208, 0.089277, 0.089201, 0.089214, 42.286], [1518904320000, 0.089214, 0.089274, 0.089179, 0.089227, 38.931], [1518904380000, 0.089222, 0.089229, 0.089125, 0.089139, 66.306], [1518904440000, 0.089179, 0.08919, 0.089095, 0.089175, 57.065], [1518904500000, 0.089137, 0.089213, 0.089128, 0.089163, 30.807], [1518904560000, 0.089163, 0.08918, 0.089078, 0.08912, 63.782], [1518904620000, 0.089121, 0.089211, 0.08905, 0.089145, 52.639], [1518904680000, 0.0892, 0.089215, 0.08913, 0.089212, 51.083], [1518904740000, 0.089173, 0.089227, 0.089133, 0.089156, 28.441], [1518904800000, 0.089156, 0.0893, 0.089156, 0.08927, 60.711], [1518904860000, 0.089238, 0.089392, 0.089208, 0.089313, 73.931], [1518904920000, 0.089313, 0.089383, 0.089281, 0.08933, 26.672], [1518904980000, 0.089317, 0.089395, 0.089208, 0.08938, 51.385], [1518905040000, 0.089323, 0.089364, 0.08922, 0.089232, 26.763], [1518905100000, 0.089263, 0.089396, 0.08922, 0.089343, 61.262], [1518905160000, 0.089343, 0.089382, 0.08931, 0.089331, 42.54], [1518905220000, 0.089373, 0.089373, 0.0893, 0.089334, 45.299], [1518905280000, 0.089307, 0.08937, 0.08927, 0.089279, 32.777], [1518905340000, 0.089309, 0.089393, 0.089278, 0.089283, 43.378], [1518905400000, 0.089308, 0.089407, 0.089306, 0.089355, 38.074], [1518905460000, 0.089354, 0.089406, 0.089301, 0.089301, 42.15], [1518905520000, 0.089386, 0.089465, 0.0893, 0.089397, 95.434], [1518905580000, 0.089447, 0.089469, 0.089392, 0.089392, 49.464], [1518905640000, 0.089395, 0.089419, 0.08929, 0.089387, 64.945], [1518905700000, 0.089386, 0.089435, 0.08934, 0.0894, 57.603], [1518905760000, 0.0894, 0.089459, 0.089365, 0.089435, 65.34], [1518905820000, 0.089396, 0.089436, 0.08926, 0.089399, 107.573], [1518905880000, 0.08938, 0.08944, 0.089357, 0.089383, 34.887], [1518905940000, 0.0894, 0.08944, 0.089362, 0.089409, 52.373], [1518906000000, 0.089382, 0.089435, 0.089347, 0.089396, 46.76], [1518906060000, 0.089395, 0.0894, 0.089344, 0.089394, 26.91], [1518906120000, 0.0894, 0.089407, 0.089313, 0.089373, 35.646], [1518906180000, 0.089405, 0.089418, 0.089303, 0.089409, 47.148], [1518906240000, 0.089349, 0.089427, 0.089347, 0.089365, 28.049], [1518906300000, 0.089375, 0.08942, 0.08932, 0.089355, 43.382], [1518906360000, 0.089355, 0.089407, 0.089321, 0.0894, 31.495], [1518906420000, 0.089366, 0.089404, 0.089352, 0.089353, 33.941], [1518906480000, 0.089353, 0.089387, 0.089316, 0.089318, 43.861], [1518906540000, 0.089316, 0.089379, 0.089316, 0.089351, 29.01], [1518906600000, 0.089319, 0.089375, 0.089304, 0.089361, 44.774], [1518906660000, 0.08935, 0.089361, 0.08925, 0.0893, 79.354], [1518906720000, 0.0893, 0.089326, 0.089231, 0.089236, 38.795], [1518906780000, 0.089299, 0.089299, 0.089169, 0.089242, 81.496], [1518906840000, 0.089283, 0.089284, 0.089151, 0.089199, 66.591], [1518906900000, 0.089199, 0.089231, 0.089146, 0.089157, 67.319], [1518906960000, 0.089157, 0.089172, 0.089061, 0.089115, 85.134], [1518907020000, 0.089126, 0.089172, 0.08906, 0.089125, 56.124], [1518907080000, 0.089117, 0.089126, 0.089061, 0.089124, 73.026], [1518907140000, 0.089124, 0.089124, 0.089078, 0.089123, 80.054], [1518907200000, 0.089124, 0.089183, 0.089, 0.089116, 96.847], [1518907260000, 0.089086, 0.089108, 0.089, 0.089002, 128.688], [1518907320000, 0.089042, 0.089079, 0.088888, 0.088992, 140.766], [1518907380000, 0.088933, 0.089064, 0.088862, 0.088969, 113.068], [1518907440000, 0.088968, 0.089, 0.088862, 0.088928, 77.172], [1518907500000, 0.088928, 0.089052, 0.08883, 0.088966, 104.296], [1518907560000, 0.088947, 0.089036, 0.08881, 0.08881, 72.495], [1518907620000, 0.088863, 0.088907, 0.0888, 0.088837, 49.475], [1518907680000, 0.088837, 0.088889, 0.0888, 0.088841, 91.385], [1518907740000, 0.08888, 0.08888, 0.088685, 0.088748, 71.27], [1518907800000, 0.088748, 0.088861, 0.0887, 0.08882, 53.225], [1518907860000, 0.088768, 0.088898, 0.088736, 0.088789, 62.832], [1518907920000, 0.088757, 0.088803, 0.08868, 0.088788, 91.883], [1518907980000, 0.088787, 0.088826, 0.088717, 0.088781, 90.438], [1518908040000, 0.088781, 0.088848, 0.0887, 0.088804, 97.756], [1518908100000, 0.088755, 0.088866, 0.0887, 0.088722, 74.875], [1518908160000, 0.088724, 0.08878, 0.088641, 0.088696, 82.977], [1518908220000, 0.088725, 0.08878, 0.088633, 0.088712, 52.585], [1518908280000, 0.088669, 0.088793, 0.08865, 0.088793, 25.378], [1518908340000, 0.088792, 0.088827, 0.088721, 0.088721, 49.114], [1518908400000, 0.08875, 0.088827, 0.08865, 0.088722, 86.537], [1518908460000, 0.088722, 0.088765, 0.088526, 0.088722, 118.555], [1518908520000, 0.088722, 0.088792, 0.088553, 0.088553, 59.658], [1518908580000, 0.088561, 0.088734, 0.088561, 0.08864, 42.212], [1518908640000, 0.08868, 0.088688, 0.088554, 0.088635, 75.383], [1518908700000, 0.088633, 0.088635, 0.088554, 0.088619, 59.718], [1518908760000, 0.088571, 0.08863, 0.088523, 0.088548, 90.95], [1518908820000, 0.088597, 0.088649, 0.088507, 0.08857, 88.56], [1518908880000, 0.088575, 0.08868, 0.0885, 0.088502, 110.877], [1518908940000, 0.088502, 0.088591, 0.0885, 0.0885, 154.563], [1518909000000, 0.0885, 0.08856, 0.088413, 0.088486, 166.221], [1518909060000, 0.088415, 0.088499, 0.088201, 0.08832, 116.203], [1518909120000, 0.088321, 0.08838, 0.088239, 0.08835, 67.74], [1518909180000, 0.088307, 0.088384, 0.0882, 0.08823, 68.146], [1518909240000, 0.088299, 0.088348, 0.08813, 0.088157, 130.452], [1518909300000, 0.088157, 0.088287, 0.08813, 0.088249, 151.624], [1518909360000, 0.088215, 0.088249, 0.088189, 0.088205, 135.56], [1518909420000, 0.088248, 0.08825, 0.088151, 0.088151, 76.23], [1518909480000, 0.088155, 0.08825, 0.08813, 0.088146, 83.253], [1518909540000, 0.08815, 0.088216, 0.088114, 0.088169, 88.58], [1518909600000, 0.08817, 0.088173, 0.088077, 0.088136, 86.532], [1518909660000, 0.08813, 0.08813, 0.088, 0.088001, 130.043], [1518909720000, 0.088, 0.088093, 0.087941, 0.087944, 236.325], [1518909780000, 0.087993, 0.087999, 0.087855, 0.087876, 86.947], [1518909840000, 0.087881, 0.088045, 0.08787, 0.087894, 152.887], [1518909900000, 0.087894, 0.087964, 0.087855, 0.087855, 75.436], [1518909960000, 0.087855, 0.087896, 0.087834, 0.087837, 50.894], [1518910020000, 0.087874, 0.087918, 0.0878, 0.0879, 132.322], [1518910080000, 0.0879, 0.087957, 0.08784, 0.087918, 123.369], [1518910140000, 0.08793, 0.08798, 0.0878, 0.087929, 117.929], [1518910200000, 0.087884, 0.087928, 0.087735, 0.087796, 144.18], [1518910260000, 0.087762, 0.0878, 0.087718, 0.087757, 90.962], [1518910320000, 0.087798, 0.08784, 0.087714, 0.08779, 88.214], [1518910380000, 0.087756, 0.087837, 0.08767, 0.08778, 94.55], [1518910440000, 0.08778, 0.087825, 0.087671, 0.087799, 85.751], [1518910500000, 0.08773, 0.087837, 0.08767, 0.087772, 95.749], [1518910560000, 0.087723, 0.0878, 0.087662, 0.087738, 61.288], [1518910620000, 0.087685, 0.087767, 0.087664, 0.087736, 109.321], [1518910680000, 0.087736, 0.087767, 0.087693, 0.087751, 99.877], [1518910740000, 0.087751, 0.087796, 0.087715, 0.087761, 148.502], [1518910800000, 0.087761, 0.088001, 0.087724, 0.087778, 201.183], [1518910860000, 0.087813, 0.088242, 0.087739, 0.087874, 245.389], [1518910920000, 0.087875, 0.088241, 0.087874, 0.088, 159.07], [1518910980000, 0.088001, 0.088146, 0.087999, 0.088022, 73.843], [1518911040000, 0.088054, 0.088167, 0.088003, 0.0881, 91.934], [1518911100000, 0.088144, 0.08819, 0.088096, 0.08812, 138.227], [1518911160000, 0.088138, 0.088138, 0.08807, 0.08807, 81.324], [1518911220000, 0.08807, 0.088098, 0.08782, 0.087939, 113.907], [1518911280000, 0.087894, 0.087998, 0.087894, 0.08794, 77.525], [1518911340000, 0.08794, 0.087999, 0.087906, 0.087999, 89.625], [1518911400000, 0.087935, 0.088, 0.087912, 0.08797, 83.353], [1518911460000, 0.087934, 0.088134, 0.087891, 0.087912, 155.968], [1518911520000, 0.087912, 0.087972, 0.087824, 0.08794, 101.971], [1518911580000, 0.087943, 0.087957, 0.087888, 0.087912, 100.101], [1518911640000, 0.087946, 0.087946, 0.087862, 0.087891, 133.436], [1518911700000, 0.08792, 0.087962, 0.087896, 0.087958, 125.813], [1518911760000, 0.087905, 0.087954, 0.087883, 0.087938, 66.881], [1518911820000, 0.087883, 0.087938, 0.087881, 0.087883, 66.738], [1518911880000, 0.087883, 0.087914, 0.087876, 0.087885, 57.283], [1518911940000, 0.087885, 0.087885, 0.087808, 0.087817, 52.205], [1518912000000, 0.08784, 0.08784, 0.0876, 0.087791, 211.057], [1518912060000, 0.087747, 0.087797, 0.0876, 0.08767, 148.701], [1518912120000, 0.087637, 0.087637, 0.087567, 0.087632, 193.196], [1518912180000, 0.087632, 0.087632, 0.08755, 0.08755, 83.932], [1518912240000, 0.087551, 0.087667, 0.087551, 0.087615, 127.118], [1518912300000, 0.087658, 0.087698, 0.087618, 0.087677, 88.721], [1518912360000, 0.087677, 0.087699, 0.0876, 0.087632, 68.019], [1518912420000, 0.087633, 0.087706, 0.087605, 0.087695, 84.635], [1518912480000, 0.087652, 0.08776, 0.08764, 0.087694, 138.883], [1518912540000, 0.087662, 0.08772, 0.087645, 0.0877, 60.795], [1518912600000, 0.087699, 0.087795, 0.087648, 0.087694, 56.985], [1518912660000, 0.087655, 0.0877, 0.087625, 0.087641, 92.067], [1518912720000, 0.087689, 0.087711, 0.08756, 0.0876, 141.688], [1518912780000, 0.087612, 0.087644, 0.087345, 0.087576, 186.683], [1518912840000, 0.087576, 0.087595, 0.087441, 0.087595, 115.07], [1518912900000, 0.087595, 0.08761, 0.087533, 0.087563, 81.316], [1518912960000, 0.087596, 0.0876, 0.087533, 0.0876, 129.145], [1518913020000, 0.0876, 0.087608, 0.08748, 0.087582, 109.976], [1518913080000, 0.087556, 0.087608, 0.087481, 0.08753, 113.028], [1518913140000, 0.087559, 0.08765, 0.087559, 0.08764, 97.684], [1518913200000, 0.087606, 0.087717, 0.08753, 0.08762, 140.763], [1518913260000, 0.08762, 0.08774, 0.087603, 0.08764, 145.74], [1518913320000, 0.087642, 0.087865, 0.087629, 0.087643, 83.209], [1518913380000, 0.087644, 0.087739, 0.08764, 0.087691, 90.082], [1518913440000, 0.087691, 0.087738, 0.087654, 0.087695, 97.988], [1518913500000, 0.087718, 0.087929, 0.087683, 0.087801, 107.29], [1518913560000, 0.087847, 0.087927, 0.087761, 0.087873, 154.727], [1518913620000, 0.087893, 0.087915, 0.087798, 0.087855, 88.482], [1518913680000, 0.087817, 0.087914, 0.087763, 0.087859, 78.917], [1518913740000, 0.087859, 0.087915, 0.08778, 0.087915, 75.756], [1518913800000, 0.0879, 0.087959, 0.087868, 0.08788, 112.824], [1518913860000, 0.087879, 0.087909, 0.087761, 0.087773, 77.905], [1518913920000, 0.087847, 0.087885, 0.087749, 0.087823, 81.738], [1518913980000, 0.087823, 0.087918, 0.0877, 0.087817, 83.305], [1518914040000, 0.087817, 0.087908, 0.08774, 0.087801, 98.13], [1518914100000, 0.087754, 0.087906, 0.087603, 0.08778, 142.465], [1518914160000, 0.087825, 0.08786, 0.087757, 0.087852, 79.691], [1518914220000, 0.087852, 0.087858, 0.08777, 0.087846, 67.431], [1518914280000, 0.087845, 0.08785, 0.087642, 0.087782, 95.67], [1518914340000, 0.087842, 0.08785, 0.087712, 0.08778, 59.183], [1518914400000, 0.08778, 0.08778, 0.08772, 0.087721, 89.875], [1518914460000, 0.087748, 0.087812, 0.087715, 0.087775, 76.066], [1518914520000, 0.087802, 0.087812, 0.087731, 0.087762, 75.069], [1518914580000, 0.087794, 0.087795, 0.087674, 0.08769, 82.517], [1518914640000, 0.087769, 0.08785, 0.087692, 0.087807, 80.104], [1518914700000, 0.087762, 0.087855, 0.087714, 0.08778, 96.916], [1518914760000, 0.087781, 0.087859, 0.087725, 0.087819, 63.633], [1518914820000, 0.087754, 0.087854, 0.087754, 0.087804, 86.483], [1518914880000, 0.087842, 0.087849, 0.087803, 0.087836, 82.284], [1518914940000, 0.087836, 0.087837, 0.087712, 0.087837, 89.147], [1518915000000, 0.087837, 0.087837, 0.0877, 0.087731, 88.704], [1518915060000, 0.087732, 0.087809, 0.08767, 0.087697, 79.976], [1518915120000, 0.087697, 0.087727, 0.087506, 0.08768, 187.017], [1518915180000, 0.087625, 0.087729, 0.087424, 0.087668, 174.698], [1518915240000, 0.087668, 0.0877, 0.087559, 0.087644, 146.58], [1518915300000, 0.08763, 0.0877, 0.087566, 0.087623, 63.226], [1518915360000, 0.087673, 0.0877, 0.087514, 0.087547, 222.348], [1518915420000, 0.087583, 0.0877, 0.087568, 0.08764, 108.214], [1518915480000, 0.08764, 0.087685, 0.087501, 0.087573, 151.658], [1518915540000, 0.087536, 0.087661, 0.0875, 0.08759, 206.755], [1518915600000, 0.087541, 0.087645, 0.0875, 0.087645, 107.191], [1518915660000, 0.087569, 0.087658, 0.087531, 0.087607, 148.42], [1518915720000, 0.087606, 0.087649, 0.08755, 0.087583, 163.384], [1518915780000, 0.087576, 0.087648, 0.0875, 0.087624, 228.505], [1518915840000, 0.087578, 0.087648, 0.08749, 0.087627, 200.645], [1518915900000, 0.087627, 0.087648, 0.087553, 0.087585, 192.481], [1518915960000, 0.087585, 0.08764, 0.087581, 0.087632, 122.515], [1518916020000, 0.087631, 0.08764, 0.087553, 0.087621, 80.327], [1518916080000, 0.087582, 0.087619, 0.08752, 0.08752, 70.237], [1518916140000, 0.087554, 0.087639, 0.087491, 0.087602, 125.612], [1518916200000, 0.08755, 0.087639, 0.0875, 0.087598, 128.293], [1518916260000, 0.087556, 0.08764, 0.087512, 0.087564, 152.564], [1518916320000, 0.08753, 0.087612, 0.087528, 0.087543, 130.079], [1518916380000, 0.087543, 0.08763, 0.087525, 0.087552, 141.812], [1518916440000, 0.087552, 0.087571, 0.087491, 0.087532, 125.746], [1518916500000, 0.087532, 0.087537, 0.087491, 0.087509, 115.568], [1518916560000, 0.087509, 0.087521, 0.08749, 0.087519, 134.36], [1518916620000, 0.087519, 0.087571, 0.08749, 0.08749, 180.315], [1518916680000, 0.087518, 0.087569, 0.087448, 0.087515, 156.627], [1518916740000, 0.087516, 0.087571, 0.087491, 0.087536, 62.52], [1518916800000, 0.087509, 0.087536, 0.087394, 0.08748, 118.813], [1518916860000, 0.087479, 0.087481, 0.087413, 0.087435, 48.501], [1518916920000, 0.087436, 0.08748, 0.087358, 0.087441, 72.589], [1518916980000, 0.087441, 0.087507, 0.087363, 0.087458, 63.659], [1518917040000, 0.087426, 0.0875, 0.087401, 0.087432, 97.063], [1518917100000, 0.087432, 0.087513, 0.08742, 0.087472, 67.963], [1518917160000, 0.087425, 0.087471, 0.087359, 0.0874, 100.242], [1518917220000, 0.087363, 0.087472, 0.087306, 0.087375, 86.102], [1518917280000, 0.087339, 0.087399, 0.087302, 0.087302, 92.361], [1518917340000, 0.087305, 0.087358, 0.087234, 0.087276, 98.896], [1518917400000, 0.087234, 0.087357, 0.08719, 0.087318, 146.152], [1518917460000, 0.087282, 0.087436, 0.087177, 0.08724, 134.417], [1518917520000, 0.087279, 0.087298, 0.0872, 0.087201, 90.814], [1518917580000, 0.087245, 0.0873, 0.087161, 0.08718, 84.296], [1518917640000, 0.087204, 0.087233, 0.087145, 0.087218, 69.946], [1518917700000, 0.087217, 0.08722, 0.087113, 0.08717, 97.477], [1518917760000, 0.087169, 0.087217, 0.087, 0.087132, 148.014], [1518917820000, 0.087131, 0.087138, 0.087, 0.087045, 217.104], [1518917880000, 0.087046, 0.087102, 0.086673, 0.087017, 215.085], [1518917940000, 0.087017, 0.087068, 0.08694, 0.087007, 187.275], [1518918000000, 0.08701, 0.087063, 0.086942, 0.086983, 117.528], [1518918060000, 0.086983, 0.087043, 0.086846, 0.087032, 135.038], [1518918120000, 0.086991, 0.087043, 0.08653, 0.086969, 147.753], [1518918180000, 0.086966, 0.087043, 0.086785, 0.0869, 182.775], [1518918240000, 0.086896, 0.086991, 0.086829, 0.086967, 145.766], [1518918300000, 0.086967, 0.08697, 0.086723, 0.086921, 189.502], [1518918360000, 0.08692, 0.087044, 0.086808, 0.087017, 183.127], [1518918420000, 0.086999, 0.086999, 0.086876, 0.086971, 158.197], [1518918480000, 0.08699, 0.086996, 0.086852, 0.086922, 193.926], [1518918540000, 0.086897, 0.087044, 0.086859, 0.087007, 176.951], [1518918600000, 0.087008, 0.087084, 0.08697, 0.087057, 145.085], [1518918660000, 0.087057, 0.087087, 0.087, 0.087056, 100.342], [1518918720000, 0.087084, 0.087085, 0.086601, 0.086863, 187.897], [1518918780000, 0.086963, 0.086964, 0.086864, 0.086893, 103.471], [1518918840000, 0.086913, 0.086955, 0.086867, 0.086892, 107.759], [1518918900000, 0.086892, 0.086941, 0.086874, 0.086892, 116.962], [1518918960000, 0.086892, 0.086955, 0.086881, 0.08692, 171.853], [1518919020000, 0.086883, 0.086949, 0.086864, 0.086897, 109.539], [1518919080000, 0.086864, 0.086906, 0.086768, 0.0869, 188.537], [1518919140000, 0.0869, 0.086995, 0.086841, 0.086919, 104.92], [1518919200000, 0.086925, 0.087, 0.086897, 0.08693, 84.766], [1518919260000, 0.086935, 0.087001, 0.086418, 0.086875, 159.159], [1518919320000, 0.086867, 0.086997, 0.086839, 0.086932, 112.79], [1518919380000, 0.086933, 0.086999, 0.086878, 0.086921, 83.35], [1518919440000, 0.086921, 0.087006, 0.0869, 0.086952, 102.838], [1518919500000, 0.08695, 0.086977, 0.08685, 0.08688, 95.141], [1518919560000, 0.08688, 0.087064, 0.08685, 0.087062, 146.341], [1518919620000, 0.08706, 0.087142, 0.086997, 0.087017, 101.36], [1518919680000, 0.087018, 0.087107, 0.087013, 0.087014, 82.592], [1518919740000, 0.087033, 0.087118, 0.087033, 0.08709, 44.164], [1518919800000, 0.08709, 0.087209, 0.087054, 0.087127, 121.531], [1518919860000, 0.087129, 0.087174, 0.087012, 0.087053, 94.208], [1518919920000, 0.087091, 0.087103, 0.08701, 0.087058, 90.852], [1518919980000, 0.087097, 0.087151, 0.086893, 0.087086, 135.816], [1518920040000, 0.087065, 0.087138, 0.087032, 0.087129, 85.124], [1518920100000, 0.087129, 0.08714, 0.087032, 0.087084, 121.99], [1518920160000, 0.087085, 0.08713, 0.087056, 0.087128, 133.362], [1518920220000, 0.087105, 0.08714, 0.087062, 0.0871, 71.015], [1518920280000, 0.0871, 0.087209, 0.0871, 0.087113, 108.564], [1518920340000, 0.087113, 0.087209, 0.087111, 0.08713, 81.865], [1518920400000, 0.087188, 0.087213, 0.087111, 0.087192, 80.531], [1518920460000, 0.087121, 0.0873, 0.087121, 0.0872, 104.922], [1518920520000, 0.08719, 0.08719, 0.08711, 0.087174, 142.201], [1518920580000, 0.087142, 0.087173, 0.0871, 0.0871, 85.854], [1518920640000, 0.087101, 0.087678, 0.0871, 0.087167, 200.806], [1518920700000, 0.087164, 0.0872, 0.087126, 0.087184, 90.51], [1518920760000, 0.087156, 0.087448, 0.087141, 0.087169, 120.073], [1518920820000, 0.087185, 0.087274, 0.08714, 0.087192, 109.905], [1518920880000, 0.087192, 0.08725, 0.087155, 0.087163, 37.634], [1518920940000, 0.08716, 0.087161, 0.087116, 0.087125, 59.592], [1518921000000, 0.087125, 0.087154, 0.087112, 0.087146, 77.096], [1518921060000, 0.087113, 0.087144, 0.08703, 0.08709, 90.415], [1518921120000, 0.087088, 0.087141, 0.087032, 0.087068, 50.433], [1518921180000, 0.087098, 0.08713, 0.087063, 0.087075, 103.607], [1518921240000, 0.087097, 0.087149, 0.087065, 0.087065, 135.645], [1518921300000, 0.087066, 0.087089, 0.086955, 0.086975, 94.325], [1518921360000, 0.086976, 0.08704, 0.086701, 0.086939, 124.443], [1518921420000, 0.086935, 0.086937, 0.086779, 0.08689, 81.258], [1518921480000, 0.086863, 0.0869, 0.086754, 0.086819, 80.764], [1518921540000, 0.086856, 0.086899, 0.086792, 0.086879, 101.182], [1518921600000, 0.086858, 0.086887, 0.086831, 0.086865, 61.646], [1518921660000, 0.086835, 0.086899, 0.086829, 0.086883, 96.348], [1518921720000, 0.086876, 0.0869, 0.086831, 0.086866, 72.576], [1518921780000, 0.086873, 0.086917, 0.086761, 0.086814, 101.404], [1518921840000, 0.086814, 0.086863, 0.08675, 0.086819, 132.874], [1518921900000, 0.086788, 0.086835, 0.086751, 0.086809, 88.267], [1518921960000, 0.0868, 0.08685, 0.086735, 0.086838, 111.098], [1518922020000, 0.086838, 0.087, 0.086774, 0.08679, 119.292], [1518922080000, 0.086807, 0.086849, 0.086753, 0.086826, 64.037], [1518922140000, 0.086765, 0.0869, 0.086763, 0.086888, 96.118], [1518922200000, 0.086866, 0.087, 0.086849, 0.086884, 117.249], [1518922260000, 0.086884, 0.087, 0.086849, 0.086942, 136.124], [1518922320000, 0.086952, 0.087006, 0.086919, 0.086991, 81.87], [1518922380000, 0.086959, 0.0871, 0.086956, 0.086961, 115.006], [1518922440000, 0.086996, 0.0871, 0.08691, 0.087036, 105.223], [1518922500000, 0.08704, 0.0871, 0.087025, 0.087066, 103.903], [1518922560000, 0.087066, 0.087099, 0.08701, 0.087055, 111.721], [1518922620000, 0.08708, 0.087187, 0.086884, 0.087162, 258.157], [1518922680000, 0.087114, 0.08718, 0.087036, 0.087125, 93.297], [1518922740000, 0.087125, 0.087319, 0.08711, 0.087232, 134.278], [1518922800000, 0.087231, 0.087354, 0.087181, 0.087204, 257.192], [1518922860000, 0.087204, 0.087336, 0.087132, 0.087201, 130.197], [1518922920000, 0.087204, 0.087344, 0.087099, 0.087153, 119.032], [1518922980000, 0.087145, 0.087156, 0.087066, 0.087133, 52.076], [1518923040000, 0.087102, 0.087131, 0.087025, 0.087116, 55.264], [1518923100000, 0.087116, 0.087125, 0.08698, 0.087055, 82.795], [1518923160000, 0.087025, 0.087058, 0.086942, 0.087049, 78.968], [1518923220000, 0.087014, 0.087056, 0.086795, 0.086909, 201.838], [1518923280000, 0.08698, 0.08701, 0.08688, 0.08701, 108.761], [1518923340000, 0.086981, 0.08701, 0.086972, 0.086973, 52.508], [1518923400000, 0.08698, 0.087057, 0.086972, 0.086979, 82.442], [1518923460000, 0.086981, 0.087042, 0.086972, 0.086999, 89.542], [1518923520000, 0.086999, 0.087046, 0.08694, 0.086968, 81.071], [1518923580000, 0.087028, 0.08704, 0.086968, 0.087036, 64.292], [1518923640000, 0.087011, 0.08704, 0.086986, 0.086993, 52.726], [1518923700000, 0.086993, 0.087085, 0.086991, 0.087083, 90.559], [1518923760000, 0.087083, 0.087139, 0.087006, 0.087139, 141.183], [1518923820000, 0.087078, 0.087359, 0.086991, 0.087198, 324.623], [1518923880000, 0.087198, 0.087315, 0.08718, 0.087306, 102.656], [1518923940000, 0.087306, 0.087365, 0.087222, 0.087361, 157.451], [1518924000000, 0.08736, 0.087383, 0.087284, 0.087372, 51.023], [1518924060000, 0.087351, 0.087501, 0.08734, 0.087401, 113.839], [1518924120000, 0.087401, 0.087499, 0.0874, 0.087448, 129.887], [1518924180000, 0.087449, 0.08753, 0.087432, 0.08752, 160.921], [1518924240000, 0.087471, 0.087681, 0.087464, 0.087569, 124.201], [1518924300000, 0.087569, 0.087643, 0.087501, 0.08755, 79.937], [1518924360000, 0.08755, 0.08762, 0.087526, 0.087584, 96.235], [1518924420000, 0.087584, 0.087652, 0.087523, 0.087587, 85.371], [1518924480000, 0.087586, 0.087614, 0.087555, 0.087557, 49.502], [1518924540000, 0.087558, 0.08761, 0.087555, 0.087576, 105.601], [1518924600000, 0.087609, 0.08787, 0.087564, 0.08783, 224.895], [1518924660000, 0.087829, 0.087861, 0.087724, 0.087782, 182.205], [1518924720000, 0.087782, 0.08786, 0.0874, 0.087719, 297.995], [1518924780000, 0.087791, 0.087791, 0.0876, 0.087619, 79.149], [1518924840000, 0.0876, 0.08762, 0.087408, 0.087604, 199.759], [1518924900000, 0.087603, 0.087619, 0.087458, 0.087579, 100.93], [1518924960000, 0.087556, 0.087618, 0.087465, 0.087565, 76.59], [1518925020000, 0.087565, 0.087604, 0.0874, 0.087557, 79.507], [1518925080000, 0.087551, 0.087611, 0.087473, 0.087555, 58.897], [1518925140000, 0.087526, 0.087555, 0.087413, 0.087477, 48.263], [1518925200000, 0.087476, 0.08764, 0.08741, 0.087492, 63.772], [1518925260000, 0.087492, 0.087497, 0.087407, 0.087407, 104.328], [1518925320000, 0.087409, 0.087479, 0.087381, 0.087435, 92.1], [1518925380000, 0.087434, 0.087509, 0.08739, 0.08744, 97.21], [1518925440000, 0.087441, 0.087487, 0.087373, 0.087434, 55.504], [1518925500000, 0.08744, 0.087509, 0.08741, 0.087509, 55.168], [1518925560000, 0.087456, 0.087582, 0.087456, 0.08758, 131.371], [1518925620000, 0.087562, 0.087651, 0.087553, 0.087591, 140.217], [1518925680000, 0.087625, 0.087651, 0.087426, 0.087555, 138.845], [1518925740000, 0.087553, 0.087601, 0.087388, 0.087601, 84.31], [1518925800000, 0.0876, 0.0877, 0.087555, 0.0877, 99.65], [1518925860000, 0.087619, 0.0877, 0.087588, 0.087604, 89.7], [1518925920000, 0.087605, 0.087653, 0.087555, 0.087605, 101.252], [1518925980000, 0.087573, 0.08769, 0.08755, 0.087653, 159.806], [1518926040000, 0.08764, 0.08785, 0.087616, 0.087744, 102.473], [1518926100000, 0.087808, 0.087892, 0.087748, 0.08789, 99.952], [1518926160000, 0.087842, 0.087888, 0.087806, 0.087835, 65.731], [1518926220000, 0.087855, 0.088002, 0.087817, 0.08797, 191.495], [1518926280000, 0.088001, 0.088202, 0.08797, 0.088103, 285.346], [1518926340000, 0.088124, 0.088241, 0.088124, 0.088168, 161.114], [1518926400000, 0.088168, 0.088255, 0.088141, 0.088223, 111.512], [1518926460000, 0.088224, 0.08825, 0.088104, 0.088116, 186.865], [1518926520000, 0.088168, 0.088211, 0.0881, 0.088141, 114.325], [1518926580000, 0.088138, 0.088138, 0.08795, 0.087986, 87.35], [1518926640000, 0.087972, 0.087985, 0.087821, 0.087829, 94.242], [1518926700000, 0.087828, 0.087914, 0.087802, 0.087821, 100.656], [1518926760000, 0.087822, 0.087865, 0.087768, 0.087813, 83.429], [1518926820000, 0.087813, 0.08796, 0.087736, 0.087841, 116.96], [1518926880000, 0.08788, 0.088057, 0.087844, 0.087939, 99.592], [1518926940000, 0.087905, 0.087935, 0.087821, 0.087852, 58.22], [1518927000000, 0.087854, 0.088058, 0.087825, 0.087825, 102.604], [1518927060000, 0.087885, 0.087886, 0.08769, 0.087762, 113.361], [1518927120000, 0.08771, 0.08784, 0.087695, 0.087828, 95.269], [1518927180000, 0.0878, 0.087854, 0.087627, 0.087782, 85.044], [1518927240000, 0.087784, 0.088, 0.087776, 0.087965, 89.104], [1518927300000, 0.087887, 0.088199, 0.087887, 0.088021, 113.073], [1518927360000, 0.088023, 0.088199, 0.088, 0.088025, 100.48], [1518927420000, 0.088026, 0.088054, 0.087934, 0.087968, 51.124], [1518927480000, 0.087968, 0.088026, 0.087924, 0.08802, 47.752], [1518927540000, 0.087966, 0.088, 0.087959, 0.087991, 27.363], [1518927600000, 0.087991, 0.088014, 0.087924, 0.087972, 48.305], [1518927660000, 0.087966, 0.087973, 0.087926, 0.087938, 67.947], [1518927720000, 0.087938, 0.087964, 0.087893, 0.087902, 56.377], [1518927780000, 0.087924, 0.087985, 0.087885, 0.087892, 78.675], [1518927840000, 0.087893, 0.087934, 0.087877, 0.087918, 55.183], [1518927900000, 0.087917, 0.087917, 0.087861, 0.087895, 57.866], [1518927960000, 0.087895, 0.087895, 0.08771, 0.087768, 81.209], [1518928020000, 0.087767, 0.087767, 0.0877, 0.087704, 110.695], [1518928080000, 0.087731, 0.087746, 0.087699, 0.08774, 39.034], [1518928140000, 0.08774, 0.087793, 0.08774, 0.087793, 112.356], [1518928200000, 0.08777, 0.087792, 0.08774, 0.087777, 56.118], [1518928260000, 0.087777, 0.087781, 0.087741, 0.087774, 77.326], [1518928320000, 0.087746, 0.08779, 0.08774, 0.087778, 87.997], [1518928380000, 0.087778, 0.087845, 0.08774, 0.087767, 80.348], [1518928440000, 0.087767, 0.087857, 0.087758, 0.087857, 103.144], [1518928500000, 0.087857, 0.087875, 0.087761, 0.087793, 65.329], [1518928560000, 0.087793, 0.08786, 0.08774, 0.087742, 105.78], [1518928620000, 0.087743, 0.0878, 0.08774, 0.087742, 86.099], [1518928680000, 0.087742, 0.087774, 0.087675, 0.08773, 75.243], [1518928740000, 0.08773, 0.087785, 0.087722, 0.087751, 48.539], [1518928800000, 0.087751, 0.087786, 0.087736, 0.08778, 74.376], [1518928860000, 0.087777, 0.08783, 0.087777, 0.08778, 90.479], [1518928920000, 0.08778, 0.08788, 0.08778, 0.087798, 55.693], [1518928980000, 0.087862, 0.087862, 0.087777, 0.08778, 73.547], [1518929040000, 0.087777, 0.087827, 0.087678, 0.087728, 72.98], [1518929100000, 0.087754, 0.087754, 0.0876, 0.087606, 95.999], [1518929160000, 0.08765, 0.08765, 0.087529, 0.087529, 53.461], [1518929220000, 0.087587, 0.087595, 0.087523, 0.08755, 69.594], [1518929280000, 0.08757, 0.087599, 0.087504, 0.087505, 58.868], [1518929340000, 0.087542, 0.087567, 0.087437, 0.087515, 73.804], [1518929400000, 0.087553, 0.087582, 0.087505, 0.087506, 40.532], [1518929460000, 0.087538, 0.087558, 0.087505, 0.087558, 74.955], [1518929520000, 0.087558, 0.087568, 0.087505, 0.087506, 64.681], [1518929580000, 0.087506, 0.087567, 0.087505, 0.087513, 56.907], [1518929640000, 0.087513, 0.087593, 0.087505, 0.087512, 82.675], [1518929700000, 0.087512, 0.087548, 0.087456, 0.08747, 44.329], [1518929760000, 0.08747, 0.087593, 0.087407, 0.087483, 62.463], [1518929820000, 0.087422, 0.087552, 0.087421, 0.087541, 66.448], [1518929880000, 0.087541, 0.087541, 0.08741, 0.087435, 55.724], [1518929940000, 0.087472, 0.087524, 0.0874, 0.087424, 41.606], [1518930000000, 0.087425, 0.087477, 0.087416, 0.087444, 27.459], [1518930060000, 0.087418, 0.087477, 0.087387, 0.08746, 59.459], [1518930120000, 0.087454, 0.087521, 0.087416, 0.087474, 69.367], [1518930180000, 0.087519, 0.087541, 0.087443, 0.087495, 69.636], [1518930240000, 0.087497, 0.087509, 0.087442, 0.087507, 58.791], [1518930300000, 0.087507, 0.087507, 0.087401, 0.087406, 37.506], [1518930360000, 0.087408, 0.08749, 0.0874, 0.0874, 70.257], [1518930420000, 0.0874, 0.08742, 0.087361, 0.087402, 38.658], [1518930480000, 0.0874, 0.087509, 0.087359, 0.087369, 63.962], [1518930540000, 0.087406, 0.087406, 0.087313, 0.087341, 57.737], [1518930600000, 0.087361, 0.087541, 0.08732, 0.087541, 203.722], [1518930660000, 0.087541, 0.088, 0.08754, 0.087914, 359.115], [1518930720000, 0.087915, 0.088314, 0.087827, 0.08821, 327.729], [1518930780000, 0.08821, 0.0885, 0.088181, 0.088308, 212.907], [1518930840000, 0.08831, 0.088637, 0.08813, 0.088346, 205.848], [1518930900000, 0.088341, 0.088346, 0.088267, 0.088275, 111.094], [1518930960000, 0.088277, 0.088308, 0.088103, 0.088133, 106.863], [1518931020000, 0.088164, 0.088248, 0.088, 0.088096, 95.497], [1518931080000, 0.088096, 0.088182, 0.08799, 0.088091, 109.494], [1518931140000, 0.088091, 0.088092, 0.088002, 0.088012, 118.995], [1518931200000, 0.088013, 0.08805, 0.087942, 0.08805, 94.446], [1518931260000, 0.08805, 0.088094, 0.087947, 0.088014, 101.98], [1518931320000, 0.088019, 0.088088, 0.088019, 0.088028, 87.133], [1518931380000, 0.088028, 0.088073, 0.088028, 0.08806, 149.869], [1518931440000, 0.08806, 0.088086, 0.088035, 0.088079, 139.331], [1518931500000, 0.088079, 0.088197, 0.08806, 0.088172, 118.641], [1518931560000, 0.088172, 0.088346, 0.088159, 0.0883, 189.829], [1518931620000, 0.088269, 0.08847, 0.088144, 0.08824, 212.241], [1518931680000, 0.088242, 0.088353, 0.088145, 0.088264, 227.798], [1518931740000, 0.088262, 0.088262, 0.08809, 0.088224, 94.638], [1518931800000, 0.088223, 0.088223, 0.088052, 0.088173, 103.09], [1518931860000, 0.088173, 0.088178, 0.088064, 0.088144, 51.004], [1518931920000, 0.088127, 0.088239, 0.088053, 0.088237, 103.262], [1518931980000, 0.088171, 0.088289, 0.088016, 0.088209, 112.107], [1518932040000, 0.088207, 0.088228, 0.08807, 0.088179, 160.351], [1518932100000, 0.088179, 0.088187, 0.087934, 0.087977, 193.915], [1518932160000, 0.087977, 0.088059, 0.08793, 0.087995, 78.92], [1518932220000, 0.087986, 0.088023, 0.087789, 0.087902, 125.358], [1518932280000, 0.0879, 0.0879, 0.087781, 0.087822, 158.153], [1518932340000, 0.087821, 0.08784, 0.0876, 0.08778, 100.667], [1518932400000, 0.087778, 0.087938, 0.087716, 0.087915, 96.756], [1518932460000, 0.087915, 0.087974, 0.087808, 0.087843, 131.411], [1518932520000, 0.087815, 0.087939, 0.087725, 0.087896, 152.723], [1518932580000, 0.087939, 0.088019, 0.087896, 0.087896, 162.984], [1518932640000, 0.087896, 0.08801, 0.087838, 0.087921, 111.112], [1518932700000, 0.08788, 0.087919, 0.08776, 0.087837, 108.893], [1518932760000, 0.087766, 0.087942, 0.087678, 0.08787, 135.924], [1518932820000, 0.087868, 0.087893, 0.087455, 0.087824, 113.747], [1518932880000, 0.08788, 0.087978, 0.087673, 0.087893, 173.249], [1518932940000, 0.087893, 0.087989, 0.087711, 0.08785, 142.888], [1518933000000, 0.087803, 0.087886, 0.087757, 0.087829, 110.791], [1518933060000, 0.087831, 0.088049, 0.087776, 0.087987, 113.077], [1518933120000, 0.087989, 0.08811, 0.087894, 0.088017, 165.876], [1518933180000, 0.088002, 0.088066, 0.087931, 0.088006, 93.604], [1518933240000, 0.088009, 0.088109, 0.088002, 0.088057, 137.755], [1518933300000, 0.088059, 0.088318, 0.088022, 0.088197, 222.767], [1518933360000, 0.088307, 0.088389, 0.088073, 0.0882, 278.903], [1518933420000, 0.088215, 0.088217, 0.088128, 0.088179, 171.163], [1518933480000, 0.088179, 0.0884, 0.088, 0.088289, 244.428], [1518933540000, 0.088288, 0.0884, 0.088279, 0.088316, 149.142], [1518933600000, 0.088285, 0.08837, 0.088258, 0.088317, 137.213], [1518933660000, 0.08829, 0.088385, 0.088135, 0.088212, 161.959], [1518933720000, 0.088245, 0.088246, 0.088, 0.088169, 108.761], [1518933780000, 0.088191, 0.088306, 0.088104, 0.088257, 123.423], [1518933840000, 0.08823, 0.088255, 0.088065, 0.088133, 115.397], [1518933900000, 0.088194, 0.0882, 0.088, 0.088, 182.302], [1518933960000, 0.088004, 0.088062, 0.08787, 0.087921, 207.769], [1518934020000, 0.087996, 0.088054, 0.087918, 0.087926, 138.029], [1518934080000, 0.087949, 0.088182, 0.087869, 0.088092, 159.764], [1518934140000, 0.088083, 0.088134, 0.088008, 0.088014, 99.603], [1518934200000, 0.088015, 0.088045, 0.087948, 0.087954, 91.903], [1518934260000, 0.087955, 0.088043, 0.087947, 0.087974, 69.711], [1518934320000, 0.088007, 0.088075, 0.087949, 0.088069, 78.387], [1518934380000, 0.088069, 0.088069, 0.08795, 0.08798, 73.412], [1518934440000, 0.08798, 0.088027, 0.087924, 0.087929, 97.707], [1518934500000, 0.08796, 0.087969, 0.087922, 0.087966, 84.757], [1518934560000, 0.087933, 0.088013, 0.08791, 0.087985, 114.285], [1518934620000, 0.087985, 0.088013, 0.08791, 0.087971, 80.964], [1518934680000, 0.087971, 0.088048, 0.087886, 0.088042, 116.88], [1518934740000, 0.088041, 0.088073, 0.087951, 0.088071, 63.015], [1518934800000, 0.088072, 0.088073, 0.08797, 0.087977, 82.198], [1518934860000, 0.088031, 0.088032, 0.087951, 0.088024, 71.749], [1518934920000, 0.088022, 0.088022, 0.08786, 0.08786, 83.578], [1518934980000, 0.087909, 0.087945, 0.087824, 0.087872, 89.252], [1518935040000, 0.087843, 0.087945, 0.087784, 0.087858, 84.102], [1518935100000, 0.08786, 0.087937, 0.087823, 0.087874, 71.73], [1518935160000, 0.08793, 0.088034, 0.087878, 0.087996, 99.606], [1518935220000, 0.087996, 0.088083, 0.08798, 0.088011, 96.71], [1518935280000, 0.088039, 0.088048, 0.08796, 0.087981, 119.519], [1518935340000, 0.087981, 0.088014, 0.08786, 0.087908, 102.81], [1518935400000, 0.087909, 0.088117, 0.08786, 0.087935, 117.024], [1518935460000, 0.08794, 0.088144, 0.087935, 0.088008, 83.218], [1518935520000, 0.088074, 0.088111, 0.087934, 0.08796, 75.918], [1518935580000, 0.087993, 0.08805, 0.08793, 0.087946, 86.873], [1518935640000, 0.087946, 0.087994, 0.087798, 0.087954, 124.631], [1518935700000, 0.087972, 0.088068, 0.087972, 0.088066, 118.544], [1518935760000, 0.088066, 0.088199, 0.08805, 0.088144, 130.735], [1518935820000, 0.088145, 0.0882, 0.088123, 0.088198, 128.085], [1518935880000, 0.088193, 0.08824, 0.088158, 0.088222, 71.706], [1518935940000, 0.088222, 0.08824, 0.088195, 0.088199, 72.5], [1518936000000, 0.088234, 0.088234, 0.088172, 0.088205, 38.811], [1518936060000, 0.088205, 0.088228, 0.088168, 0.088186, 53.574], [1518936120000, 0.08817, 0.088239, 0.088169, 0.088208, 89.831], [1518936180000, 0.088176, 0.088218, 0.088158, 0.088197, 51.686], [1518936240000, 0.088168, 0.088199, 0.088146, 0.088181, 42.324], [1518936300000, 0.088151, 0.08822, 0.088084, 0.088148, 95.714], [1518936360000, 0.088147, 0.088194, 0.088111, 0.088162, 63.065], [1518936420000, 0.088168, 0.088268, 0.088011, 0.088232, 152.247], [1518936480000, 0.088262, 0.088385, 0.088247, 0.088337, 108.317], [1518936540000, 0.088337, 0.08847, 0.088264, 0.088335, 102.129], [1518936600000, 0.088332, 0.088499, 0.088265, 0.088495, 124.005], [1518936660000, 0.088468, 0.088587, 0.08842, 0.088485, 179.173], [1518936720000, 0.088456, 0.088503, 0.088264, 0.088442, 100.319], [1518936780000, 0.088447, 0.08847, 0.088381, 0.088389, 51.824], [1518936840000, 0.088417, 0.088522, 0.08833, 0.088474, 104.304], [1518936900000, 0.088512, 0.088606, 0.088462, 0.088462, 132.134], [1518936960000, 0.088462, 0.08852, 0.08843, 0.088476, 70.783], [1518937020000, 0.088476, 0.088512, 0.08842, 0.088474, 165.766], [1518937080000, 0.088504, 0.088644, 0.088474, 0.08857, 116.543], [1518937140000, 0.08857, 0.088576, 0.088463, 0.088509, 86.212], [1518937200000, 0.088507, 0.088564, 0.088471, 0.088553, 112.569], [1518937260000, 0.088553, 0.088612, 0.088421, 0.088427, 117.691], [1518937320000, 0.088427, 0.088464, 0.088282, 0.088326, 106.33], [1518937380000, 0.0883, 0.08836, 0.088245, 0.088266, 120.652], [1518937440000, 0.088304, 0.088409, 0.088147, 0.088197, 172.869], [1518937500000, 0.088197, 0.088205, 0.088141, 0.088187, 63.67], [1518937560000, 0.08821, 0.08821, 0.08814, 0.088177, 52.143], [1518937620000, 0.088177, 0.088242, 0.08815, 0.08817, 108.023], [1518937680000, 0.08817, 0.088238, 0.088169, 0.088186, 36.905], [1518937740000, 0.088186, 0.088274, 0.088173, 0.088273, 78.336], [1518937800000, 0.088252, 0.088449, 0.088223, 0.088314, 110.141], [1518937860000, 0.088314, 0.088356, 0.088244, 0.08825, 86.831], [1518937920000, 0.088307, 0.088324, 0.08822, 0.08824, 46.042], [1518937980000, 0.088226, 0.088271, 0.088188, 0.0882, 60.206], [1518938040000, 0.088247, 0.088362, 0.0882, 0.088335, 90.161], [1518938100000, 0.088334, 0.088407, 0.08825, 0.088375, 97.276], [1518938160000, 0.088318, 0.088357, 0.088218, 0.088317, 103.166], [1518938220000, 0.088289, 0.08841, 0.088289, 0.088369, 101.008], [1518938280000, 0.0884, 0.088631, 0.088369, 0.088492, 141.693], [1518938340000, 0.08856, 0.08856, 0.088234, 0.088401, 118.292], [1518938400000, 0.088402, 0.088507, 0.088394, 0.088453, 102.776], [1518938460000, 0.088463, 0.088584, 0.08843, 0.088584, 98.765], [1518938520000, 0.088524, 0.088582, 0.08845, 0.088484, 77.001], [1518938580000, 0.088484, 0.088549, 0.088484, 0.08852, 69.113], [1518938640000, 0.088485, 0.088516, 0.088484, 0.088484, 94.659], [1518938700000, 0.088486, 0.088544, 0.08842, 0.088463, 108.345], [1518938760000, 0.088463, 0.08849, 0.08842, 0.088459, 49.617], [1518938820000, 0.088459, 0.08846, 0.088405, 0.08842, 82.769], [1518938880000, 0.088409, 0.088444, 0.0884, 0.08843, 70.458], [1518938940000, 0.088428, 0.088429, 0.0884, 0.088404, 56.13], [1518939000000, 0.088403, 0.088572, 0.088401, 0.088511, 95.649], [1518939060000, 0.088536, 0.088602, 0.08847, 0.088569, 110.173], [1518939120000, 0.08857, 0.088645, 0.0884, 0.088544, 122.399], [1518939180000, 0.088563, 0.088635, 0.088549, 0.088604, 90.162], [1518939240000, 0.088604, 0.088646, 0.088543, 0.088622, 84.777], [1518939300000, 0.088643, 0.088646, 0.08857, 0.088581, 47.73], [1518939360000, 0.088581, 0.088582, 0.088495, 0.088496, 62.389], [1518939420000, 0.088507, 0.088523, 0.088463, 0.088478, 42.288], [1518939480000, 0.088481, 0.088538, 0.088477, 0.088495, 47.181], [1518939540000, 0.088495, 0.088582, 0.088479, 0.088557, 70.962], [1518939600000, 0.088528, 0.088571, 0.088505, 0.088558, 69.699], [1518939660000, 0.088558, 0.088599, 0.088526, 0.088558, 55.378], [1518939720000, 0.088591, 0.08864, 0.088562, 0.088584, 113.587], [1518939780000, 0.088589, 0.08862, 0.08848, 0.08856, 82.161], [1518939840000, 0.088529, 0.088582, 0.088525, 0.088541, 42.721], [1518939900000, 0.088572, 0.088582, 0.088524, 0.08857, 53.817], [1518939960000, 0.088529, 0.088592, 0.0885, 0.088507, 67.954], [1518940020000, 0.088506, 0.088534, 0.0884, 0.088437, 117.927], [1518940080000, 0.088402, 0.088437, 0.08835, 0.088366, 87.385], [1518940140000, 0.088366, 0.088393, 0.08827, 0.088312, 84.089], [1518940200000, 0.088275, 0.08848, 0.088221, 0.088323, 128.251], [1518940260000, 0.088324, 0.088449, 0.088295, 0.088312, 105.766], [1518940320000, 0.088339, 0.088339, 0.088295, 0.088301, 66.71], [1518940380000, 0.0883, 0.088346, 0.088232, 0.088336, 49.991], [1518940440000, 0.088336, 0.088406, 0.088236, 0.088239, 82.734], [1518940500000, 0.088281, 0.0883, 0.088235, 0.08825, 72.163], [1518940560000, 0.088249, 0.088282, 0.088237, 0.088273, 38.003], [1518940620000, 0.088247, 0.088305, 0.088241, 0.088302, 77.686], [1518940680000, 0.088302, 0.088327, 0.08823, 0.088307, 98.607], [1518940740000, 0.088276, 0.088326, 0.088241, 0.088271, 60.983], [1518940800000, 0.088273, 0.088377, 0.088262, 0.088376, 62.519], [1518940860000, 0.088376, 0.088387, 0.08827, 0.088299, 50.74], [1518940920000, 0.088299, 0.08835, 0.088262, 0.088283, 29.67], [1518940980000, 0.088335, 0.08836, 0.088264, 0.088288, 40.303], [1518941040000, 0.088287, 0.08846, 0.08827, 0.08831, 131.462], [1518941100000, 0.088317, 0.088418, 0.088317, 0.08837, 57.009], [1518941160000, 0.088352, 0.088441, 0.088345, 0.088438, 47.127], [1518941220000, 0.088392, 0.08857, 0.088384, 0.088468, 75.977], [1518941280000, 0.088472, 0.088523, 0.08839, 0.088499, 86.216], [1518941340000, 0.08849, 0.088509, 0.088451, 0.088502, 48.374], [1518941400000, 0.088502, 0.088546, 0.088464, 0.088508, 113.412], [1518941460000, 0.088535, 0.0886, 0.088435, 0.088485, 68.609], [1518941520000, 0.08848, 0.08865, 0.0884, 0.088556, 97.115], [1518941580000, 0.088589, 0.088592, 0.088426, 0.088453, 53.587], [1518941640000, 0.088484, 0.088524, 0.088424, 0.088485, 38.555], [1518941700000, 0.088463, 0.088487, 0.088396, 0.088476, 69.161], [1518941760000, 0.088453, 0.088503, 0.088421, 0.088423, 37.47], [1518941820000, 0.088423, 0.088466, 0.088402, 0.088452, 47.781], [1518941880000, 0.088452, 0.088464, 0.08833, 0.088374, 70.938], [1518941940000, 0.088374, 0.088377, 0.088323, 0.088364, 46.326], [1518942000000, 0.088335, 0.0884, 0.0883, 0.088346, 58.451], [1518942060000, 0.088344, 0.088344, 0.088273, 0.088313, 68.496], [1518942120000, 0.088276, 0.088311, 0.088238, 0.088242, 59.978], [1518942180000, 0.088271, 0.088271, 0.0882, 0.088228, 104.59], [1518942240000, 0.088228, 0.088245, 0.088167, 0.088167, 82.154], [1518942300000, 0.088168, 0.088253, 0.088156, 0.088205, 38.319], [1518942360000, 0.088205, 0.088278, 0.088171, 0.088216, 64.262], [1518942420000, 0.088216, 0.088309, 0.088154, 0.088278, 84.366], [1518942480000, 0.088277, 0.0884, 0.088204, 0.0884, 74.901], [1518942540000, 0.088351, 0.088413, 0.0883, 0.088372, 65.346], [1518942600000, 0.08837, 0.088409, 0.088323, 0.088402, 91.264], [1518942660000, 0.088397, 0.088435, 0.088358, 0.088408, 69.08], [1518942720000, 0.08838, 0.08846, 0.088368, 0.088422, 101.436], [1518942780000, 0.088424, 0.088511, 0.088423, 0.088501, 92.81], [1518942840000, 0.0885, 0.088559, 0.08844, 0.088518, 59.96], [1518942900000, 0.088529, 0.0887, 0.0885, 0.088673, 121.138], [1518942960000, 0.088669, 0.0887, 0.088586, 0.08864, 70.852], [1518943020000, 0.088592, 0.088639, 0.088533, 0.088599, 101.495], [1518943080000, 0.088599, 0.088629, 0.088568, 0.088606, 61.235], [1518943140000, 0.08859, 0.08863, 0.088524, 0.08862, 81.231], [1518943200000, 0.08862, 0.0887, 0.088583, 0.088647, 63.401], [1518943260000, 0.088671, 0.088721, 0.088624, 0.088651, 74.394], [1518943320000, 0.088652, 0.0887, 0.08861, 0.08869, 57.226], [1518943380000, 0.08869, 0.088765, 0.08864, 0.088671, 92.077], [1518943440000, 0.088701, 0.08876, 0.088666, 0.088723, 54.613], [1518943500000, 0.088737, 0.088739, 0.088665, 0.088691, 52.457], [1518943560000, 0.088691, 0.088769, 0.088676, 0.088743, 51.341], [1518943620000, 0.088712, 0.088747, 0.088687, 0.088738, 56.966], [1518943680000, 0.088689, 0.088799, 0.088675, 0.088788, 101.001], [1518943740000, 0.088749, 0.088799, 0.0887, 0.088754, 80.845], [1518943800000, 0.088784, 0.088799, 0.0887, 0.088772, 118.582], [1518943860000, 0.088771, 0.088799, 0.088707, 0.08876, 75.291], [1518943920000, 0.08875, 0.088799, 0.088721, 0.088747, 72.798], [1518943980000, 0.088748, 0.088812, 0.088747, 0.088752, 80.752], [1518944040000, 0.088755, 0.0889, 0.088748, 0.08879, 165.664], [1518944100000, 0.088791, 0.08915, 0.088791, 0.089005, 193.747], [1518944160000, 0.089005, 0.089265, 0.088956, 0.089019, 160.722], [1518944220000, 0.089019, 0.089057, 0.088947, 0.089001, 98.048], [1518944280000, 0.089001, 0.08916, 0.088953, 0.088978, 115.284], [1518944340000, 0.088986, 0.089035, 0.0889, 0.08896, 96.315], [1518944400000, 0.088935, 0.088981, 0.088738, 0.088836, 120.882], [1518944460000, 0.08883, 0.088838, 0.088768, 0.08881, 71.814], [1518944520000, 0.088811, 0.088847, 0.088731, 0.088759, 136.08], [1518944580000, 0.088759, 0.088886, 0.088759, 0.088838, 82.57], [1518944640000, 0.08883, 0.088967, 0.088801, 0.088932, 109.423], [1518944700000, 0.088894, 0.08892, 0.088812, 0.088856, 98.809], [1518944760000, 0.088859, 0.088898, 0.08874, 0.088808, 153.015], [1518944820000, 0.08881, 0.088852, 0.088739, 0.088739, 102.22], [1518944880000, 0.088749, 0.088821, 0.088738, 0.088775, 45.249], [1518944940000, 0.088775, 0.088797, 0.088681, 0.088756, 81.138], [1518945000000, 0.088709, 0.088756, 0.088677, 0.088748, 60.097], [1518945060000, 0.088715, 0.088739, 0.088665, 0.088681, 80.574], [1518945120000, 0.08868, 0.088716, 0.088664, 0.088666, 37.727], [1518945180000, 0.088695, 0.088699, 0.088639, 0.088653, 57.768], [1518945240000, 0.088689, 0.088747, 0.088635, 0.088706, 49.409], [1518945300000, 0.088706, 0.088735, 0.08863, 0.088677, 63.56], [1518945360000, 0.088676, 0.088888, 0.088572, 0.088684, 127.553], [1518945420000, 0.088693, 0.088732, 0.08863, 0.088718, 68.239], [1518945480000, 0.088686, 0.089, 0.08863, 0.088735, 239.199], [1518945540000, 0.088737, 0.088765, 0.08864, 0.088645, 80.826], [1518945600000, 0.088659, 0.08875, 0.088659, 0.088699, 58.746], [1518945660000, 0.088699, 0.088814, 0.088699, 0.08877, 38.572], [1518945720000, 0.088806, 0.088813, 0.088715, 0.0888, 50.827], [1518945780000, 0.0888, 0.088815, 0.088756, 0.088771, 40.217], [1518945840000, 0.088798, 0.088804, 0.088752, 0.088757, 44.31], [1518945900000, 0.088794, 0.088843, 0.08876, 0.088806, 60.686], [1518945960000, 0.088808, 0.088886, 0.088806, 0.088811, 120.982], [1518946020000, 0.088845, 0.088886, 0.088811, 0.088843, 99.674], [1518946080000, 0.088843, 0.088886, 0.08884, 0.088877, 60.433], [1518946140000, 0.088877, 0.088898, 0.088775, 0.088819, 58.622], [1518946200000, 0.088819, 0.088871, 0.08877, 0.088819, 42.309], [1518946260000, 0.088861, 0.088861, 0.088782, 0.088829, 55.394], [1518946320000, 0.088828, 0.08888, 0.088781, 0.088832, 52.653], [1518946380000, 0.088832, 0.088906, 0.088821, 0.088881, 89.051], [1518946440000, 0.088881, 0.089, 0.088835, 0.088903, 104.628], [1518946500000, 0.088935, 0.08898, 0.088835, 0.08888, 68.308], [1518946560000, 0.08889, 0.089144, 0.088835, 0.089088, 142.814], [1518946620000, 0.089082, 0.08919, 0.088942, 0.089115, 166.727], [1518946680000, 0.08912, 0.08919, 0.08901, 0.08905, 125.21], [1518946740000, 0.08905, 0.089101, 0.08901, 0.089073, 112.101], [1518946800000, 0.08905, 0.089159, 0.089025, 0.089103, 109.379], [1518946860000, 0.0891, 0.089115, 0.089014, 0.089054, 80.241], [1518946920000, 0.08903, 0.089205, 0.08903, 0.089074, 130.94], [1518946980000, 0.089051, 0.089165, 0.089042, 0.089109, 113.77], [1518947040000, 0.089082, 0.089175, 0.089058, 0.089114, 73.315], [1518947100000, 0.089113, 0.089214, 0.089082, 0.08914, 51.305], [1518947160000, 0.08918, 0.089208, 0.089122, 0.089165, 98.118], [1518947220000, 0.089165, 0.0892, 0.089141, 0.089144, 74.858], [1518947280000, 0.089144, 0.08919, 0.089114, 0.089179, 84.763], [1518947340000, 0.089149, 0.089218, 0.089126, 0.089216, 126.522], [1518947400000, 0.089213, 0.08939, 0.089161, 0.089226, 149.042], [1518947460000, 0.089226, 0.08929, 0.089121, 0.089169, 118.196], [1518947520000, 0.089131, 0.089257, 0.089131, 0.089202, 123.691], [1518947580000, 0.089231, 0.089256, 0.089114, 0.089172, 112.787], [1518947640000, 0.089161, 0.089172, 0.08905, 0.089122, 135.846], [1518947700000, 0.089056, 0.0892, 0.08905, 0.089167, 106.07], [1518947760000, 0.089199, 0.08925, 0.08912, 0.08915, 71.792], [1518947820000, 0.08915, 0.08925, 0.089122, 0.089189, 79.046], [1518947880000, 0.089165, 0.089263, 0.089165, 0.089199, 121.425], [1518947940000, 0.089201, 0.089223, 0.089113, 0.089113, 114.897], [1518948000000, 0.089113, 0.089113, 0.08891, 0.088993, 240.674], [1518948060000, 0.089026, 0.089027, 0.0889, 0.088904, 184.834], [1518948120000, 0.088934, 0.088934, 0.0888, 0.088835, 255.119], [1518948180000, 0.088836, 0.088896, 0.08878, 0.088813, 126.51], [1518948240000, 0.088814, 0.088824, 0.08878, 0.088783, 159.562], [1518948300000, 0.088783, 0.088784, 0.088657, 0.088683, 79.675], [1518948360000, 0.088683, 0.088709, 0.088522, 0.088574, 113.304], [1518948420000, 0.088573, 0.088585, 0.088471, 0.088518, 111.571], [1518948480000, 0.088528, 0.088529, 0.088452, 0.08849, 57.036], [1518948540000, 0.08849, 0.0885, 0.088401, 0.088459, 139.253], [1518948600000, 0.08844, 0.0885, 0.088352, 0.08845, 122.266], [1518948660000, 0.088422, 0.088449, 0.088367, 0.088406, 77.085], [1518948720000, 0.088406, 0.088406, 0.088265, 0.088342, 64.366], [1518948780000, 0.08833, 0.08833, 0.088265, 0.08832, 98.955], [1518948840000, 0.088292, 0.088411, 0.08829, 0.088344, 47.31], [1518948900000, 0.088345, 0.0885, 0.088336, 0.088488, 74.818], [1518948960000, 0.088479, 0.0885, 0.088327, 0.088412, 105.94], [1518949020000, 0.088407, 0.088462, 0.088333, 0.088336, 111.153], [1518949080000, 0.088387, 0.088387, 0.08826, 0.088315, 101.24], [1518949140000, 0.088315, 0.088316, 0.088151, 0.088261, 129.894], [1518949200000, 0.088299, 0.08836, 0.088262, 0.088321, 84.097], [1518949260000, 0.088322, 0.088384, 0.088239, 0.088384, 131.298], [1518949320000, 0.08834, 0.088468, 0.088313, 0.08841, 86.343], [1518949380000, 0.08841, 0.088438, 0.088345, 0.088426, 78.05], [1518949440000, 0.088425, 0.088449, 0.088367, 0.088386, 84.235], [1518949500000, 0.088388, 0.088429, 0.088297, 0.088384, 70.273], [1518949560000, 0.088346, 0.088399, 0.088301, 0.088363, 45.48], [1518949620000, 0.088364, 0.0884, 0.088322, 0.088365, 71.271], [1518949680000, 0.088365, 0.0884, 0.088255, 0.088399, 130.067], [1518949740000, 0.088399, 0.088399, 0.088264, 0.088307, 101.713], [1518949800000, 0.088273, 0.088362, 0.088272, 0.088351, 94.942], [1518949860000, 0.088347, 0.088388, 0.088313, 0.088324, 64.909], [1518949920000, 0.088386, 0.0884, 0.088313, 0.088368, 62.029], [1518949980000, 0.088367, 0.088475, 0.088361, 0.088409, 42.529], [1518950040000, 0.088409, 0.088443, 0.088395, 0.08841, 90.711], [1518950100000, 0.08841, 0.088539, 0.08838, 0.088498, 92.696], [1518950160000, 0.088498, 0.08854, 0.0884, 0.088458, 159.476], [1518950220000, 0.088457, 0.08846, 0.08825, 0.088302, 122.246], [1518950280000, 0.088305, 0.088503, 0.088305, 0.088433, 80.652], [1518950340000, 0.088439, 0.088499, 0.088433, 0.088462, 50.176], [1518950400000, 0.088459, 0.088499, 0.088432, 0.088455, 84.41], [1518950460000, 0.088455, 0.088459, 0.088302, 0.088315, 65.603], [1518950520000, 0.088316, 0.088383, 0.088302, 0.088341, 54.413], [1518950580000, 0.088311, 0.088342, 0.088269, 0.088337, 44.709], [1518950640000, 0.088304, 0.08834, 0.08828, 0.08829, 60.933], [1518950700000, 0.088312, 0.088312, 0.088209, 0.088235, 62.307], [1518950760000, 0.088265, 0.088265, 0.088161, 0.088172, 88.289], [1518950820000, 0.088173, 0.0882, 0.0881, 0.088136, 117.901], [1518950880000, 0.088136, 0.088154, 0.088021, 0.088064, 81.021], [1518950940000, 0.088092, 0.088112, 0.088063, 0.088074, 95.382], [1518951000000, 0.088074, 0.08818, 0.088073, 0.08816, 107.288], [1518951060000, 0.088158, 0.088199, 0.0881, 0.08815, 70.672], [1518951120000, 0.088136, 0.088151, 0.0881, 0.088127, 34.081], [1518951180000, 0.088127, 0.088134, 0.088025, 0.08804, 45.193], [1518951240000, 0.08804, 0.0881, 0.088016, 0.088047, 111.249], [1518951300000, 0.088047, 0.088075, 0.088015, 0.088015, 71.087], [1518951360000, 0.088022, 0.088077, 0.08801, 0.088042, 54.969], [1518951420000, 0.088042, 0.088073, 0.088011, 0.088011, 56.82], [1518951480000, 0.088045, 0.088046, 0.088001, 0.088001, 31.61], [1518951540000, 0.088001, 0.0881, 0.087895, 0.088045, 140.056], [1518951600000, 0.088048, 0.088098, 0.08803, 0.088094, 66.925], [1518951660000, 0.088094, 0.088227, 0.088072, 0.088149, 102.014], [1518951720000, 0.088121, 0.088225, 0.088075, 0.088176, 74.535], [1518951780000, 0.088218, 0.088302, 0.088168, 0.088246, 102.913], [1518951840000, 0.088251, 0.088328, 0.088232, 0.088244, 95.173], [1518951900000, 0.088241, 0.088267, 0.088217, 0.088221, 59.161], [1518951960000, 0.088218, 0.088322, 0.088209, 0.088272, 67.805], [1518952020000, 0.088305, 0.088338, 0.088234, 0.088316, 73.401], [1518952080000, 0.088287, 0.088394, 0.088276, 0.088329, 86.865], [1518952140000, 0.088359, 0.088376, 0.08829, 0.0883, 61.078], [1518952200000, 0.088339, 0.088357, 0.088298, 0.088318, 54.848], [1518952260000, 0.088318, 0.088353, 0.088241, 0.088335, 62.773], [1518952320000, 0.088295, 0.088369, 0.088227, 0.088308, 53.486], [1518952380000, 0.088308, 0.088363, 0.088255, 0.088298, 40.526], [1518952440000, 0.088323, 0.088325, 0.088127, 0.088262, 118.189], [1518952500000, 0.088229, 0.088262, 0.088181, 0.08823, 70.706], [1518952560000, 0.088192, 0.088228, 0.08805, 0.088122, 112.888], [1518952620000, 0.088089, 0.08812, 0.0879, 0.088082, 77.067], [1518952680000, 0.088082, 0.08811, 0.0879, 0.087971, 119.77], [1518952740000, 0.087935, 0.088037, 0.087933, 0.08802, 90.703], [1518952800000, 0.08802, 0.088036, 0.087952, 0.087972, 76.268], [1518952860000, 0.087972, 0.088, 0.087941, 0.087994, 92.29], [1518952920000, 0.087994, 0.088123, 0.08796, 0.08807, 68.336], [1518952980000, 0.08807, 0.088106, 0.08803, 0.088041, 82.106], [1518953040000, 0.088068, 0.088129, 0.088037, 0.088086, 84.949], [1518953100000, 0.08811, 0.088173, 0.08803, 0.088133, 129.844], [1518953160000, 0.088134, 0.088164, 0.088081, 0.088147, 72.912], [1518953220000, 0.088117, 0.088223, 0.088103, 0.088182, 76.47], [1518953280000, 0.088221, 0.0883, 0.088184, 0.088245, 76.729], [1518953340000, 0.088276, 0.08828, 0.088135, 0.088185, 114.518], [1518953400000, 0.088151, 0.088225, 0.08815, 0.088206, 113.892], [1518953460000, 0.088206, 0.088299, 0.088184, 0.088277, 42.132], [1518953520000, 0.088256, 0.08835, 0.088221, 0.088278, 78.41], [1518953580000, 0.088253, 0.0883, 0.088222, 0.0883, 62.581], [1518953640000, 0.088241, 0.088268, 0.0882, 0.088204, 45.905], [1518953700000, 0.088203, 0.088253, 0.088156, 0.088172, 61.329], [1518953760000, 0.088235, 0.088239, 0.088154, 0.088225, 51.536], [1518953820000, 0.088179, 0.08823, 0.088121, 0.088224, 48.535], [1518953880000, 0.088191, 0.08823, 0.088171, 0.088197, 30.935], [1518953940000, 0.088197, 0.088223, 0.088145, 0.088214, 50.552], [1518954000000, 0.088213, 0.088222, 0.088165, 0.088166, 82.972], [1518954060000, 0.088167, 0.088223, 0.088056, 0.088142, 89.151], [1518954120000, 0.088094, 0.088142, 0.088052, 0.088053, 44.399], [1518954180000, 0.088053, 0.088084, 0.088021, 0.088061, 61.922], [1518954240000, 0.088061, 0.088066, 0.087966, 0.088032, 84.662], [1518954300000, 0.088041, 0.088081, 0.088032, 0.088064, 48.567], [1518954360000, 0.088041, 0.088081, 0.087989, 0.088039, 77.471], [1518954420000, 0.088039, 0.08804, 0.088001, 0.088035, 46.54], [1518954480000, 0.088035, 0.088037, 0.088, 0.08803, 44.726], [1518954540000, 0.088013, 0.088031, 0.08801, 0.08803, 113.001], [1518954600000, 0.08803, 0.08803, 0.08801, 0.08803, 133.244], [1518954660000, 0.088029, 0.088029, 0.087966, 0.087967, 62.319], [1518954720000, 0.087995, 0.087999, 0.087921, 0.087953, 73.386], [1518954780000, 0.08793, 0.087953, 0.087904, 0.087953, 52.825], [1518954840000, 0.087953, 0.088027, 0.087923, 0.087974, 82.619], [1518954900000, 0.08796, 0.088026, 0.087915, 0.088005, 62.385], [1518954960000, 0.087967, 0.088027, 0.087964, 0.08802, 76.118], [1518955020000, 0.088018, 0.088031, 0.087967, 0.088031, 97.725], [1518955080000, 0.088012, 0.088053, 0.088001, 0.088032, 137.349], [1518955140000, 0.088034, 0.088078, 0.088031, 0.088038, 156.991], [1518955200000, 0.088039, 0.088125, 0.088032, 0.088032, 85.294], [1518955260000, 0.088081, 0.0882, 0.088032, 0.08819, 115.555], [1518955320000, 0.088143, 0.088247, 0.088143, 0.088239, 131.448], [1518955380000, 0.088211, 0.088238, 0.088193, 0.088229, 85.315], [1518955440000, 0.088229, 0.08825, 0.08814, 0.08822, 101.552], [1518955500000, 0.088177, 0.08834, 0.088166, 0.088171, 94.213], [1518955560000, 0.088184, 0.088344, 0.088184, 0.088273, 74.783], [1518955620000, 0.088272, 0.088326, 0.08823, 0.08832, 56.811], [1518955680000, 0.088319, 0.088331, 0.088233, 0.088262, 48.835], [1518955740000, 0.088262, 0.088297, 0.08815, 0.088208, 52.408], [1518955800000, 0.088208, 0.088276, 0.088122, 0.088166, 65.083], [1518955860000, 0.08819, 0.088325, 0.088125, 0.088257, 55.664], [1518955920000, 0.088257, 0.088292, 0.08819, 0.08824, 63.625], [1518955980000, 0.08824, 0.08827, 0.088201, 0.088259, 26.768], [1518956040000, 0.088225, 0.0883, 0.088225, 0.088294, 48.149], [1518956100000, 0.088293, 0.088336, 0.088225, 0.088288, 53.676], [1518956160000, 0.088323, 0.088394, 0.08829, 0.08838, 67.089], [1518956220000, 0.088378, 0.08838, 0.088345, 0.088369, 24.216], [1518956280000, 0.088348, 0.0885, 0.088347, 0.088406, 68.335], [1518956340000, 0.088406, 0.0885, 0.08836, 0.088448, 109.079], [1518956400000, 0.088448, 0.088533, 0.088349, 0.08841, 117.273], [1518956460000, 0.088413, 0.088583, 0.088413, 0.088541, 142.363], [1518956520000, 0.088542, 0.088792, 0.088539, 0.08875, 232.428], [1518956580000, 0.088733, 0.088776, 0.088349, 0.088727, 304.065], [1518956640000, 0.088727, 0.088727, 0.088651, 0.088683, 58.847], [1518956700000, 0.0887, 0.088804, 0.088596, 0.088618, 218.213], [1518956760000, 0.088621, 0.088656, 0.0886, 0.088627, 73.344], [1518956820000, 0.088626, 0.088642, 0.088476, 0.088586, 113.266], [1518956880000, 0.088586, 0.088649, 0.08857, 0.088585, 89.594], [1518956940000, 0.088583, 0.08865, 0.088505, 0.088542, 80.01], [1518957000000, 0.088542, 0.088615, 0.08851, 0.088584, 57.604], [1518957060000, 0.088584, 0.08887, 0.088581, 0.088692, 109.622], [1518957120000, 0.088682, 0.088809, 0.088645, 0.088725, 81.703], [1518957180000, 0.088727, 0.08887, 0.088649, 0.08873, 96.339], [1518957240000, 0.08873, 0.088814, 0.088698, 0.088754, 87.831], [1518957300000, 0.088754, 0.088788, 0.088746, 0.088753, 47.237], [1518957360000, 0.08878, 0.088791, 0.088731, 0.088741, 58.552], [1518957420000, 0.088781, 0.088784, 0.088686, 0.088741, 101.521], [1518957480000, 0.088716, 0.088899, 0.088716, 0.088748, 86.364], [1518957540000, 0.088748, 0.088784, 0.088664, 0.088707, 57.033], [1518957600000, 0.088707, 0.088729, 0.088624, 0.088675, 59.183], [1518957660000, 0.088655, 0.088713, 0.088598, 0.08867, 68.71], [1518957720000, 0.088667, 0.088724, 0.088599, 0.088648, 112.782], [1518957780000, 0.088648, 0.088669, 0.088526, 0.088538, 94.385], [1518957840000, 0.088538, 0.088582, 0.088436, 0.08844, 99.328], [1518957900000, 0.088488, 0.088488, 0.088407, 0.088418, 54.162], [1518957960000, 0.088448, 0.08848, 0.088409, 0.08842, 63.282], [1518958020000, 0.088455, 0.08848, 0.088391, 0.088425, 48.537], [1518958080000, 0.08846, 0.088475, 0.088384, 0.088414, 59.908], [1518958140000, 0.088385, 0.088413, 0.088331, 0.088331, 36.295], [1518958200000, 0.088389, 0.088389, 0.088308, 0.088344, 41.065], [1518958260000, 0.08832, 0.088353, 0.088219, 0.08831, 66.911], [1518958320000, 0.088309, 0.088361, 0.088233, 0.088355, 75.375], [1518958380000, 0.08832, 0.088408, 0.088304, 0.088361, 45.173], [1518958440000, 0.088361, 0.08846, 0.08831, 0.0884, 106.857], [1518958500000, 0.0884, 0.088444, 0.088362, 0.088396, 114.354], [1518958560000, 0.088422, 0.08843, 0.088395, 0.088406, 80.855], [1518958620000, 0.088427, 0.088427, 0.08829, 0.088396, 79.53], [1518958680000, 0.088395, 0.08846, 0.088395, 0.088436, 38.484], [1518958740000, 0.088453, 0.0885, 0.088425, 0.088455, 47.399], [1518958800000, 0.088456, 0.08851, 0.088436, 0.0885, 53.459], [1518958860000, 0.088476, 0.08855, 0.088471, 0.088546, 39.32], [1518958920000, 0.088523, 0.088586, 0.088522, 0.088543, 55.265], [1518958980000, 0.088543, 0.088619, 0.088543, 0.0886, 86.407], [1518959040000, 0.0886, 0.088627, 0.08855, 0.088592, 50.749], [1518959100000, 0.088598, 0.088619, 0.088496, 0.088541, 70.059], [1518959160000, 0.088511, 0.088643, 0.088505, 0.088573, 44.099], [1518959220000, 0.088535, 0.088604, 0.08839, 0.088437, 99.682], [1518959280000, 0.088444, 0.088444, 0.088284, 0.088356, 40.474], [1518959340000, 0.088355, 0.088356, 0.0882, 0.088248, 107.928], [1518959400000, 0.088248, 0.088255, 0.08815, 0.088229, 74.131], [1518959460000, 0.088228, 0.08823, 0.088125, 0.088166, 46.05], [1518959520000, 0.088166, 0.088166, 0.0881, 0.088143, 52.317], [1518959580000, 0.088145, 0.088145, 0.088059, 0.088078, 63.16], [1518959640000, 0.08808, 0.088122, 0.087927, 0.087946, 197.464], [1518959700000, 0.088009, 0.088091, 0.087947, 0.08806, 114.131], [1518959760000, 0.08806, 0.088127, 0.08804, 0.088055, 59.54], [1518959820000, 0.088054, 0.088082, 0.088, 0.088059, 71.291], [1518959880000, 0.088056, 0.088056, 0.087967, 0.088015, 74.161], [1518959940000, 0.088015, 0.08806, 0.087975, 0.08798, 47.102], [1518960000000, 0.08798, 0.088009, 0.0879, 0.087941, 72.76], [1518960060000, 0.087904, 0.088634, 0.08786, 0.087881, 173.483], [1518960120000, 0.087881, 0.087904, 0.087855, 0.087893, 40.976], [1518960180000, 0.087868, 0.087892, 0.087855, 0.087888, 53.951], [1518960240000, 0.087888, 0.087905, 0.087863, 0.087904, 64.662], [1518960300000, 0.087904, 0.087941, 0.087838, 0.087881, 254.748], [1518960360000, 0.087854, 0.087942, 0.087844, 0.087876, 154.154], [1518960420000, 0.087905, 0.087908, 0.087834, 0.087834, 51.87], [1518960480000, 0.087869, 0.087897, 0.08783, 0.087872, 49.734], [1518960540000, 0.087872, 0.087942, 0.087817, 0.087838, 168.104], [1518960600000, 0.087853, 0.087888, 0.087727, 0.087783, 91.629], [1518960660000, 0.087797, 0.087825, 0.087734, 0.087816, 63.681], [1518960720000, 0.087786, 0.08783, 0.087712, 0.087797, 74.254], [1518960780000, 0.08772, 0.087756, 0.087634, 0.087705, 92.847], [1518960840000, 0.0877, 0.087705, 0.0876, 0.087602, 98.697], [1518960900000, 0.087614, 0.087646, 0.0876, 0.087608, 74.4], [1518960960000, 0.087636, 0.087688, 0.0876, 0.087608, 115.257], [1518961020000, 0.087624, 0.087717, 0.087609, 0.087683, 71.035], [1518961080000, 0.087681, 0.087714, 0.08762, 0.087664, 80.696], [1518961140000, 0.087631, 0.087661, 0.0876, 0.087621, 55.905], [1518961200000, 0.087621, 0.087659, 0.0876, 0.087616, 87.83], [1518961260000, 0.087606, 0.087631, 0.0876, 0.0876, 42.441], [1518961320000, 0.0876, 0.08763, 0.087538, 0.08754, 40.677], [1518961380000, 0.087517, 0.087624, 0.087517, 0.087583, 74.579], [1518961440000, 0.087583, 0.087676, 0.087583, 0.087586, 101.135], [1518961500000, 0.087586, 0.087617, 0.087422, 0.087497, 99.316], [1518961560000, 0.087497, 0.087499, 0.0874, 0.087499, 107.902], [1518961620000, 0.087497, 0.087561, 0.087466, 0.087511, 76.351], [1518961680000, 0.087511, 0.087583, 0.087511, 0.087541, 40.165], [1518961740000, 0.087561, 0.087592, 0.087501, 0.087534, 62.228], [1518961800000, 0.087534, 0.08771, 0.0875, 0.087595, 125.192], [1518961860000, 0.087615, 0.087705, 0.08753, 0.087681, 99.755], [1518961920000, 0.087681, 0.087771, 0.08762, 0.087753, 121.417], [1518961980000, 0.087704, 0.087784, 0.08767, 0.08773, 98.952], [1518962040000, 0.087697, 0.0878, 0.08762, 0.087693, 92.049], [1518962100000, 0.087703, 0.087719, 0.087627, 0.087709, 53.05], [1518962160000, 0.087677, 0.087768, 0.08762, 0.087721, 64.426], [1518962220000, 0.087741, 0.08777, 0.087696, 0.087703, 73.479], [1518962280000, 0.087708, 0.087881, 0.087708, 0.08781, 84.991], [1518962340000, 0.087809, 0.087893, 0.08778, 0.087834, 69.615], [1518962400000, 0.087834, 0.087969, 0.087812, 0.087949, 123.355], [1518962460000, 0.087915, 0.087969, 0.087816, 0.087964, 106.536], [1518962520000, 0.087933, 0.087966, 0.08782, 0.087882, 74.257], [1518962580000, 0.087882, 0.087883, 0.087787, 0.087854, 106.477], [1518962640000, 0.087845, 0.087848, 0.087756, 0.087774, 159.607], [1518962700000, 0.087805, 0.087809, 0.087756, 0.087777, 72.602], [1518962760000, 0.087778, 0.087809, 0.087756, 0.087774, 61.225], [1518962820000, 0.087757, 0.087809, 0.087756, 0.087786, 90.154], [1518962880000, 0.087787, 0.087839, 0.087786, 0.087825, 78.936], [1518962940000, 0.087796, 0.087845, 0.087786, 0.087828, 84.923], [1518963000000, 0.08779, 0.08793, 0.087787, 0.087873, 144.087], [1518963060000, 0.087825, 0.0885, 0.087825, 0.087993, 126.02], [1518963120000, 0.087989, 0.08814, 0.087802, 0.087926, 200.083], [1518963180000, 0.08792, 0.088069, 0.087836, 0.088013, 92.228], [1518963240000, 0.088014, 0.08811, 0.08801, 0.088049, 125.988], [1518963300000, 0.088092, 0.08822, 0.088015, 0.088098, 134.662], [1518963360000, 0.088116, 0.088137, 0.087975, 0.087996, 105.859], [1518963420000, 0.087998, 0.08803, 0.087905, 0.087945, 81.357], [1518963480000, 0.087945, 0.087953, 0.087906, 0.087909, 48.021], [1518963540000, 0.087949, 0.087979, 0.087899, 0.087974, 58.123], [1518963600000, 0.087944, 0.087974, 0.087899, 0.087903, 64.665], [1518963660000, 0.087937, 0.087974, 0.087899, 0.087956, 57.428], [1518963720000, 0.087953, 0.08799, 0.087899, 0.087982, 68.144], [1518963780000, 0.087943, 0.087995, 0.087845, 0.08795, 87.829], [1518963840000, 0.087924, 0.087999, 0.08788, 0.087959, 96.425], [1518963900000, 0.087999, 0.088, 0.087922, 0.087925, 80.953], [1518963960000, 0.087925, 0.087994, 0.087886, 0.087962, 73.706], [1518964020000, 0.087983, 0.088089, 0.087947, 0.08805, 102.96], [1518964080000, 0.08805, 0.088089, 0.087983, 0.08808, 67.333], [1518964140000, 0.08808, 0.08811, 0.087974, 0.088073, 130.236], [1518964200000, 0.088074, 0.088078, 0.088014, 0.088048, 77.635], [1518964260000, 0.088047, 0.088064, 0.087938, 0.088013, 73.558], [1518964320000, 0.087979, 0.08801, 0.087884, 0.087937, 70.167], [1518964380000, 0.087904, 0.087999, 0.087867, 0.087867, 85.332], [1518964440000, 0.087894, 0.087933, 0.087824, 0.087886, 87.043], [1518964500000, 0.08789, 0.087995, 0.087709, 0.087944, 123.112], [1518964560000, 0.087988, 0.08805, 0.087946, 0.087997, 75.624], [1518964620000, 0.087997, 0.088047, 0.087813, 0.0879, 315.903], [1518964680000, 0.0879, 0.0879, 0.08783, 0.087897, 133.463], [1518964740000, 0.087868, 0.087929, 0.087834, 0.087897, 57.607], [1518964800000, 0.087897, 0.087938, 0.087853, 0.08789, 51.076], [1518964860000, 0.087936, 0.088018, 0.087898, 0.088012, 78.593], [1518964920000, 0.087981, 0.088012, 0.087953, 0.087976, 63.113], [1518964980000, 0.087976, 0.088017, 0.087899, 0.087958, 79.71], [1518965040000, 0.087958, 0.08799, 0.087721, 0.087878, 102.866], [1518965100000, 0.087876, 0.087914, 0.08781, 0.087878, 79.099], [1518965160000, 0.087881, 0.08794, 0.087831, 0.087879, 54.615], [1518965220000, 0.087879, 0.087884, 0.0878, 0.087836, 74.942], [1518965280000, 0.087835, 0.087835, 0.08773, 0.087749, 50.144], [1518965340000, 0.087751, 0.087788, 0.087663, 0.087699, 91.882], [1518965400000, 0.087699, 0.0877, 0.08763, 0.087672, 175.85], [1518965460000, 0.087682, 0.087812, 0.087661, 0.0877, 137.343], [1518965520000, 0.0877, 0.087779, 0.087671, 0.087779, 44.557], [1518965580000, 0.087777, 0.087912, 0.087722, 0.087877, 79.292], [1518965640000, 0.087874, 0.08788, 0.087775, 0.087779, 61.152], [1518965700000, 0.087822, 0.087865, 0.087755, 0.087851, 60.889], [1518965760000, 0.08785, 0.087905, 0.08779, 0.087813, 89.248], [1518965820000, 0.087816, 0.087918, 0.087812, 0.087829, 83.301], [1518965880000, 0.087858, 0.087858, 0.0878, 0.087829, 45.622], [1518965940000, 0.087829, 0.087829, 0.087765, 0.087796, 54.818], [1518966000000, 0.087796, 0.087817, 0.087765, 0.087766, 40.306], [1518966060000, 0.087767, 0.087902, 0.087722, 0.087848, 108.37], [1518966120000, 0.087818, 0.087849, 0.087772, 0.087826, 45.646], [1518966180000, 0.087797, 0.08794, 0.087793, 0.087865, 81.666], [1518966240000, 0.08787, 0.08795, 0.087695, 0.087864, 84.308], [1518966300000, 0.087864, 0.087864, 0.087811, 0.08782, 39.718], [1518966360000, 0.087824, 0.08789, 0.087792, 0.087834, 95.98], [1518966420000, 0.087799, 0.08787, 0.087742, 0.087847, 47.88], [1518966480000, 0.087821, 0.08787, 0.087698, 0.087804, 67.612], [1518966540000, 0.087836, 0.087837, 0.08773, 0.087815, 32.39], [1518966600000, 0.087791, 0.08787, 0.087747, 0.08787, 96.109], [1518966660000, 0.08783, 0.087869, 0.087698, 0.08773, 67.947], [1518966720000, 0.087698, 0.087736, 0.08755, 0.087637, 127.996], [1518966780000, 0.087637, 0.087664, 0.08755, 0.087645, 78.311], [1518966840000, 0.087617, 0.08776, 0.087613, 0.087651, 80.623], [1518966900000, 0.087649, 0.08765, 0.087531, 0.087571, 73.02], [1518966960000, 0.08757, 0.087617, 0.0875, 0.087577, 91.48], [1518967020000, 0.087578, 0.087578, 0.087475, 0.087511, 67.794], [1518967080000, 0.087541, 0.087564, 0.087432, 0.087511, 68.428], [1518967140000, 0.087487, 0.087509, 0.0874, 0.087434, 118.352], [1518967200000, 0.087434, 0.087465, 0.087329, 0.087421, 74.371], [1518967260000, 0.08742, 0.0875, 0.087385, 0.087475, 87.134], [1518967320000, 0.087501, 0.087528, 0.087465, 0.087501, 52.266], [1518967380000, 0.087467, 0.08751, 0.08745, 0.087482, 75.178], [1518967440000, 0.087482, 0.087529, 0.08739, 0.08752, 87.044], [1518967500000, 0.08752, 0.087529, 0.087461, 0.087516, 65.114], [1518967560000, 0.087483, 0.087547, 0.087455, 0.087503, 91.317], [1518967620000, 0.087503, 0.087543, 0.08746, 0.087475, 59.014], [1518967680000, 0.087482, 0.087542, 0.087454, 0.087459, 50.762], [1518967740000, 0.087459, 0.087529, 0.087454, 0.08749, 54.888], [1518967800000, 0.087492, 0.08753, 0.08743, 0.087524, 125.448], [1518967860000, 0.087513, 0.087601, 0.087483, 0.087561, 148.899], [1518967920000, 0.087601, 0.087689, 0.087536, 0.087563, 104.254], [1518967980000, 0.087594, 0.087597, 0.087482, 0.087561, 93.759], [1518968040000, 0.087561, 0.087566, 0.087325, 0.087542, 95.686], [1518968100000, 0.087542, 0.087543, 0.0872, 0.087499, 260.925], [1518968160000, 0.087499, 0.08753, 0.087425, 0.087483, 94.032], [1518968220000, 0.087483, 0.087518, 0.087329, 0.087436, 107.007], [1518968280000, 0.087398, 0.087499, 0.087389, 0.087423, 63.603], [1518968340000, 0.087425, 0.087498, 0.087371, 0.087442, 69.872], [1518968400000, 0.087442, 0.087517, 0.08739, 0.087516, 100.428], [1518968460000, 0.087476, 0.08757, 0.08745, 0.087537, 103.345], [1518968520000, 0.087537, 0.087639, 0.08748, 0.087578, 178.118], [1518968580000, 0.08761, 0.087787, 0.087451, 0.087646, 167.513], [1518968640000, 0.087647, 0.087699, 0.087604, 0.087676, 137.996], [1518968700000, 0.087676, 0.087799, 0.087676, 0.08779, 117.59], [1518968760000, 0.087726, 0.087791, 0.087726, 0.087738, 66.923], [1518968820000, 0.08777, 0.087785, 0.087722, 0.087763, 62.351], [1518968880000, 0.087784, 0.087828, 0.08772, 0.087827, 131.012], [1518968940000, 0.087827, 0.087931, 0.087794, 0.087913, 146.979], [1518969000000, 0.0879, 0.08795, 0.0879, 0.087939, 107.156], [1518969060000, 0.08791, 0.087947, 0.087904, 0.087928, 64.926], [1518969120000, 0.087904, 0.087937, 0.087803, 0.087842, 86.542], [1518969180000, 0.087842, 0.08795, 0.087804, 0.087903, 92.989], [1518969240000, 0.087944, 0.088035, 0.087898, 0.087983, 111.905], [1518969300000, 0.087988, 0.088045, 0.08788, 0.087934, 81.628], [1518969360000, 0.0879, 0.087988, 0.0879, 0.087912, 96.365], [1518969420000, 0.087912, 0.087943, 0.0878, 0.087876, 71.555], [1518969480000, 0.087876, 0.08793, 0.087735, 0.087865, 139.742], [1518969540000, 0.08785, 0.087868, 0.087779, 0.087817, 84.843], [1518969600000, 0.087844, 0.087846, 0.08775, 0.087819, 71.422], [1518969660000, 0.087819, 0.087823, 0.087735, 0.087754, 76.11], [1518969720000, 0.087735, 0.087771, 0.087676, 0.087745, 81.329], [1518969780000, 0.087732, 0.087766, 0.08763, 0.087708, 147.256], [1518969840000, 0.087707, 0.087707, 0.087604, 0.087604, 88.695], [1518969900000, 0.087634, 0.087658, 0.087566, 0.08763, 74.501], [1518969960000, 0.087591, 0.0877, 0.087583, 0.087612, 85.522], [1518970020000, 0.087639, 0.087706, 0.087612, 0.087664, 64.101], [1518970080000, 0.087696, 0.087773, 0.087675, 0.087744, 114.028], [1518970140000, 0.087738, 0.087766, 0.087675, 0.087697, 81.127], [1518970200000, 0.087722, 0.087779, 0.087678, 0.08774, 116.275], [1518970260000, 0.08774, 0.087971, 0.087721, 0.087869, 130.993], [1518970320000, 0.087869, 0.08799, 0.08783, 0.087957, 101.187], [1518970380000, 0.08799, 0.0882, 0.087957, 0.088101, 156.766], [1518970440000, 0.088181, 0.088182, 0.088089, 0.088103, 82.737], [1518970500000, 0.088133, 0.0883, 0.088066, 0.088132, 108.268], [1518970560000, 0.088132, 0.088182, 0.088097, 0.088148, 89.958], [1518970620000, 0.088148, 0.08819, 0.088107, 0.088187, 107.359], [1518970680000, 0.088187, 0.088222, 0.088122, 0.088198, 108.465], [1518970740000, 0.088198, 0.08829, 0.088198, 0.088276, 169.536], [1518970800000, 0.088244, 0.088274, 0.088164, 0.088252, 147.085], [1518970860000, 0.088241, 0.088252, 0.088172, 0.088186, 86.375], [1518970920000, 0.088186, 0.088235, 0.088157, 0.088188, 63.356], [1518970980000, 0.08816, 0.088187, 0.088047, 0.088111, 77.005], [1518971040000, 0.088111, 0.088155, 0.088061, 0.088123, 76.685], [1518971100000, 0.08812, 0.088185, 0.08804, 0.088133, 61.304], [1518971160000, 0.088132, 0.088184, 0.088073, 0.088159, 82.72], [1518971220000, 0.088113, 0.088198, 0.0881, 0.088156, 91.384], [1518971280000, 0.08816, 0.08822, 0.08816, 0.08822, 72.486], [1518971340000, 0.088201, 0.088202, 0.088121, 0.088155, 37.1], [1518971400000, 0.088124, 0.088242, 0.088123, 0.088234, 105.194], [1518971460000, 0.088235, 0.088289, 0.08817, 0.088262, 81.005], [1518971520000, 0.088231, 0.08847, 0.088221, 0.088354, 150.933], [1518971580000, 0.088384, 0.088442, 0.088356, 0.088364, 60.678], [1518971640000, 0.088385, 0.0884, 0.088333, 0.088333, 47.44], [1518971700000, 0.088335, 0.0884, 0.08829, 0.08834, 82.453], [1518971760000, 0.08834, 0.088368, 0.088322, 0.088346, 25.724], [1518971820000, 0.088322, 0.08835, 0.08824, 0.088241, 156.746], [1518971880000, 0.088241, 0.08832, 0.088198, 0.088262, 104.785], [1518971940000, 0.088222, 0.08828, 0.088138, 0.088146, 63.363], [1518972000000, 0.088148, 0.08825, 0.0881, 0.08825, 97.179], [1518972060000, 0.088234, 0.088374, 0.088234, 0.088328, 148.511], [1518972120000, 0.088362, 0.088374, 0.088152, 0.088198, 168.995], [1518972180000, 0.08819, 0.088197, 0.088, 0.088117, 172.053], [1518972240000, 0.088117, 0.088217, 0.087993, 0.088184, 166.551], [1518972300000, 0.088115, 0.088232, 0.0881, 0.088117, 58.495], [1518972360000, 0.088117, 0.088173, 0.088072, 0.088128, 65.928], [1518972420000, 0.088128, 0.088182, 0.088073, 0.08812, 48.37], [1518972480000, 0.088148, 0.088148, 0.088087, 0.08809, 37.903], [1518972540000, 0.088122, 0.08829, 0.088087, 0.088226, 63.78], [1518972600000, 0.088226, 0.0883, 0.088192, 0.08825, 69.759], [1518972660000, 0.088244, 0.088311, 0.088244, 0.088283, 46.873], [1518972720000, 0.088283, 0.088292, 0.088124, 0.088173, 74.781], [1518972780000, 0.088173, 0.088248, 0.088165, 0.088235, 41.905], [1518972840000, 0.088226, 0.088244, 0.0881, 0.088103, 60.31], [1518972900000, 0.088105, 0.088163, 0.088039, 0.088052, 47.931], [1518972960000, 0.088053, 0.088083, 0.088, 0.088007, 76.866], [1518973020000, 0.088029, 0.0881, 0.088, 0.08805, 45.021], [1518973080000, 0.088051, 0.0881, 0.088038, 0.088077, 42.442], [1518973140000, 0.088043, 0.088077, 0.087977, 0.087977, 98.05], [1518973200000, 0.087978, 0.088006, 0.087859, 0.087965, 71.604], [1518973260000, 0.087918, 0.087965, 0.087823, 0.0879, 115.886], [1518973320000, 0.0879, 0.087951, 0.087725, 0.087844, 149.176], [1518973380000, 0.087727, 0.087837, 0.087558, 0.087597, 162.493], [1518973440000, 0.087643, 0.087806, 0.087592, 0.087714, 168.098], [1518973500000, 0.087748, 0.087775, 0.087639, 0.08768, 91.72], [1518973560000, 0.087649, 0.087708, 0.087558, 0.087608, 112.572], [1518973620000, 0.087606, 0.087614, 0.08752, 0.087547, 54.801], [1518973680000, 0.087586, 0.087623, 0.087548, 0.087602, 35.954], [1518973740000, 0.087602, 0.087637, 0.087578, 0.087611, 32.661], [1518973800000, 0.087611, 0.087672, 0.087605, 0.087672, 41.279], [1518973860000, 0.087646, 0.08768, 0.087627, 0.087628, 53.197], [1518973920000, 0.087656, 0.087719, 0.087634, 0.0877, 55.341], [1518973980000, 0.087671, 0.087701, 0.087462, 0.08753, 101.258], [1518974040000, 0.087529, 0.087556, 0.087412, 0.087423, 92.614], [1518974100000, 0.087448, 0.087569, 0.087448, 0.087464, 59.826], [1518974160000, 0.08748, 0.087491, 0.087386, 0.087409, 64.115], [1518974220000, 0.087409, 0.0875, 0.087409, 0.087488, 72.417], [1518974280000, 0.08746, 0.087582, 0.087453, 0.087534, 59.387], [1518974340000, 0.087528, 0.087587, 0.08751, 0.087578, 73.482], [1518974400000, 0.08756, 0.087663, 0.08756, 0.087661, 108.876], [1518974460000, 0.08763, 0.087674, 0.087584, 0.087606, 81.287], [1518974520000, 0.087628, 0.087689, 0.0876, 0.087689, 63.784], [1518974580000, 0.087688, 0.087692, 0.087655, 0.087656, 36.553], [1518974640000, 0.087659, 0.08768, 0.08759, 0.087612, 68.009], [1518974700000, 0.087644, 0.087669, 0.087599, 0.087634, 40.847], [1518974760000, 0.087649, 0.087659, 0.087584, 0.08765, 40.247], [1518974820000, 0.08762, 0.08766, 0.087584, 0.087628, 65.57], [1518974880000, 0.08763, 0.08767, 0.087627, 0.08767, 53.252], [1518974940000, 0.087646, 0.087697, 0.087646, 0.087691, 54.894], [1518975000000, 0.087691, 0.08776, 0.087655, 0.0877, 119.081], [1518975060000, 0.0877, 0.08775, 0.087633, 0.087735, 79.631], [1518975120000, 0.087699, 0.087731, 0.087657, 0.087707, 89.286], [1518975180000, 0.087707, 0.087775, 0.087623, 0.087698, 125.436], [1518975240000, 0.087698, 0.087698, 0.087552, 0.087552, 39.429], [1518975300000, 0.087591, 0.08768, 0.08759, 0.08761, 29.837], [1518975360000, 0.087615, 0.087649, 0.087555, 0.08762, 65.226], [1518975420000, 0.08762, 0.087625, 0.087528, 0.087551, 93.068], [1518975480000, 0.087551, 0.0877, 0.087551, 0.087641, 59.708], [1518975540000, 0.087643, 0.087685, 0.087601, 0.087614, 48.342], [1518975600000, 0.087613, 0.087641, 0.087533, 0.087537, 23.797], [1518975660000, 0.087573, 0.087589, 0.087528, 0.087557, 57.644], [1518975720000, 0.087558, 0.087565, 0.087509, 0.087554, 40.455], [1518975780000, 0.087517, 0.087606, 0.08749, 0.087525, 53.251], [1518975840000, 0.087494, 0.087589, 0.087475, 0.087576, 48.221], [1518975900000, 0.087562, 0.087589, 0.08748, 0.087518, 51.603], [1518975960000, 0.087518, 0.087598, 0.087506, 0.087575, 48.451], [1518976020000, 0.08755, 0.087601, 0.0875, 0.087551, 57.664], [1518976080000, 0.087575, 0.087618, 0.087529, 0.087603, 77.293], [1518976140000, 0.087602, 0.087621, 0.087572, 0.087579, 37.395], [1518976200000, 0.087579, 0.087636, 0.087579, 0.087608, 41.198], [1518976260000, 0.087608, 0.087636, 0.087528, 0.087565, 60.128], [1518976320000, 0.087559, 0.087645, 0.087536, 0.087645, 29.512], [1518976380000, 0.08759, 0.087658, 0.087565, 0.08761, 59.31], [1518976440000, 0.087606, 0.087679, 0.087572, 0.087609, 79.818], [1518976500000, 0.087609, 0.087648, 0.087538, 0.087591, 45.743], [1518976560000, 0.087588, 0.08759, 0.0875, 0.08754, 30.442], [1518976620000, 0.08754, 0.087611, 0.087507, 0.087534, 37.325], [1518976680000, 0.087508, 0.087534, 0.087452, 0.087496, 30.354], [1518976740000, 0.087446, 0.087493, 0.087326, 0.087377, 79.525], [1518976800000, 0.087369, 0.087399, 0.0873, 0.087376, 53.148], [1518976860000, 0.087363, 0.087398, 0.087315, 0.087346, 29.719], [1518976920000, 0.087346, 0.087413, 0.087313, 0.087386, 51.058], [1518976980000, 0.087386, 0.087386, 0.087293, 0.087358, 61.682], [1518977040000, 0.087358, 0.087359, 0.08725, 0.087299, 37.669], [1518977100000, 0.087281, 0.087321, 0.08721, 0.087276, 80.826], [1518977160000, 0.087277, 0.087302, 0.08722, 0.08727, 58.873], [1518977220000, 0.087296, 0.08742, 0.08727, 0.08738, 71.134], [1518977280000, 0.087414, 0.087535, 0.087382, 0.087462, 61.512], [1518977340000, 0.087463, 0.087583, 0.087431, 0.087582, 72.894], [1518977400000, 0.087483, 0.087627, 0.087483, 0.087531, 69.086], [1518977460000, 0.087531, 0.087602, 0.087529, 0.087578, 44.18], [1518977520000, 0.087578, 0.087679, 0.08754, 0.087643, 72.988], [1518977580000, 0.087643, 0.08768, 0.087623, 0.087672, 47.686], [1518977640000, 0.08767, 0.087729, 0.087642, 0.0877, 44.098], [1518977700000, 0.087729, 0.087782, 0.0877, 0.087714, 43.296], [1518977760000, 0.08772, 0.08775, 0.087671, 0.087703, 43.582], [1518977820000, 0.087703, 0.087704, 0.087613, 0.087614, 35.691], [1518977880000, 0.087641, 0.087694, 0.087602, 0.087602, 38.352], [1518977940000, 0.087614, 0.087628, 0.087538, 0.087573, 53.252], [1518978000000, 0.08755, 0.087596, 0.087544, 0.087544, 30.204], [1518978060000, 0.08759, 0.08759, 0.087413, 0.08746, 49.597], [1518978120000, 0.0875, 0.08751, 0.08741, 0.08751, 26.763], [1518978180000, 0.087511, 0.087534, 0.087457, 0.087516, 25.719], [1518978240000, 0.087508, 0.08752, 0.087418, 0.087436, 45.597], [1518978300000, 0.087436, 0.087482, 0.087384, 0.087384, 45.294], [1518978360000, 0.087425, 0.08743, 0.08732, 0.087429, 55.957], [1518978420000, 0.087427, 0.087454, 0.087378, 0.087417, 39.926], [1518978480000, 0.087417, 0.08745, 0.08731, 0.087404, 36.969], [1518978540000, 0.087381, 0.087381, 0.0873, 0.087366, 26.275], [1518978600000, 0.087373, 0.087374, 0.087301, 0.08731, 33.203], [1518978660000, 0.087357, 0.087448, 0.087311, 0.087426, 47.649], [1518978720000, 0.087398, 0.087491, 0.087396, 0.087475, 44.241], [1518978780000, 0.087444, 0.087473, 0.087339, 0.087372, 51.301], [1518978840000, 0.087371, 0.087411, 0.087347, 0.087367, 26.868], [1518978900000, 0.087396, 0.087416, 0.087357, 0.087416, 22.806], [1518978960000, 0.087415, 0.087416, 0.087357, 0.087382, 46.932], [1518979020000, 0.087382, 0.08741, 0.087302, 0.087319, 27.903], [1518979080000, 0.087319, 0.087344, 0.087301, 0.087331, 24.924], [1518979140000, 0.087303, 0.087336, 0.087278, 0.087278, 34.166], [1518979200000, 0.0873, 0.087318, 0.087251, 0.087279, 27.851], [1518979260000, 0.087279, 0.087292, 0.087225, 0.087271, 47.744], [1518979320000, 0.087271, 0.087297, 0.08723, 0.087248, 33.027], [1518979380000, 0.08725, 0.087272, 0.087221, 0.087227, 25.11], [1518979440000, 0.087227, 0.08725, 0.087206, 0.087208, 44.698], [1518979500000, 0.087234, 0.087272, 0.0872, 0.087268, 75.654], [1518979560000, 0.087268, 0.087305, 0.087241, 0.087298, 41.097], [1518979620000, 0.087276, 0.087416, 0.087259, 0.087356, 48.294], [1518979680000, 0.08736, 0.087479, 0.087319, 0.08742, 32.33], [1518979740000, 0.087463, 0.087464, 0.087251, 0.08737, 68.161], [1518979800000, 0.087346, 0.087367, 0.087295, 0.08731, 36.981], [1518979860000, 0.087336, 0.087338, 0.0872, 0.087315, 75.922], [1518979920000, 0.087287, 0.08736, 0.087267, 0.087315, 32.966], [1518979980000, 0.087287, 0.087429, 0.087286, 0.087389, 45.719], [1518980040000, 0.087363, 0.087425, 0.087358, 0.08742, 48.748], [1518980100000, 0.087418, 0.087419, 0.087314, 0.087371, 41.786], [1518980160000, 0.087368, 0.087407, 0.08732, 0.08739, 31.295], [1518980220000, 0.087387, 0.08742, 0.087352, 0.087399, 44.37], [1518980280000, 0.087376, 0.0874, 0.0873, 0.08734, 76.049], [1518980340000, 0.087343, 0.087366, 0.0872, 0.08732, 69.75], [1518980400000, 0.087342, 0.08739, 0.087217, 0.08731, 65.743], [1518980460000, 0.087311, 0.08739, 0.0873, 0.087371, 78.237], [1518980520000, 0.087366, 0.08739, 0.087297, 0.08739, 63.999], [1518980580000, 0.087361, 0.08743, 0.087353, 0.087372, 53.47], [1518980640000, 0.087375, 0.087379, 0.087342, 0.087378, 52.322], [1518980700000, 0.087348, 0.087439, 0.087348, 0.087363, 32.472], [1518980760000, 0.087363, 0.087443, 0.087348, 0.087363, 64.804], [1518980820000, 0.087395, 0.08742, 0.087341, 0.087384, 39.074], [1518980880000, 0.087384, 0.087442, 0.087341, 0.087399, 67.321], [1518980940000, 0.0874, 0.087432, 0.08734, 0.0874, 56.518], [1518981000000, 0.087368, 0.0874, 0.087363, 0.087392, 27.753], [1518981060000, 0.087364, 0.0874, 0.087345, 0.087377, 57.682], [1518981120000, 0.087376, 0.087377, 0.087326, 0.087333, 46.264], [1518981180000, 0.087333, 0.087379, 0.087325, 0.087337, 20.549], [1518981240000, 0.087337, 0.08742, 0.087326, 0.08737, 78.385], [1518981300000, 0.087371, 0.08745, 0.087274, 0.087392, 91.711], [1518981360000, 0.087353, 0.08739, 0.087228, 0.087353, 41.437], [1518981420000, 0.087359, 0.087391, 0.087229, 0.087344, 73.826], [1518981480000, 0.087348, 0.087383, 0.087311, 0.087362, 40.758], [1518981540000, 0.087333, 0.08741, 0.087313, 0.087396, 47.512], [1518981600000, 0.087356, 0.087395, 0.087291, 0.087358, 70.69], [1518981660000, 0.087357, 0.087455, 0.087356, 0.087418, 92.263], [1518981720000, 0.08741, 0.087456, 0.087368, 0.08737, 60.225], [1518981780000, 0.08737, 0.087435, 0.087368, 0.087371, 39.117], [1518981840000, 0.087369, 0.087424, 0.087368, 0.087404, 56.974], [1518981900000, 0.087375, 0.08742, 0.087362, 0.087368, 66.502], [1518981960000, 0.087368, 0.087378, 0.08731, 0.087315, 44.071], [1518982020000, 0.087342, 0.08741, 0.08724, 0.087245, 80.495], [1518982080000, 0.08726, 0.087289, 0.087198, 0.087224, 75.745], [1518982140000, 0.0872, 0.087247, 0.087166, 0.087167, 71.094], [1518982200000, 0.087166, 0.087249, 0.087155, 0.087182, 53.064], [1518982260000, 0.087183, 0.087218, 0.087159, 0.087192, 80.12], [1518982320000, 0.087192, 0.087228, 0.08716, 0.08719, 48.367], [1518982380000, 0.08719, 0.087262, 0.087186, 0.087254, 46.752], [1518982440000, 0.087227, 0.087256, 0.087101, 0.087152, 54.028], [1518982500000, 0.08715, 0.08715, 0.0871, 0.0871, 123.735], [1518982560000, 0.0871, 0.087129, 0.087033, 0.087037, 89.695], [1518982620000, 0.087033, 0.087098, 0.087, 0.087093, 120.068], [1518982680000, 0.08706, 0.087209, 0.08706, 0.08715, 104.751], [1518982740000, 0.087151, 0.087185, 0.08703, 0.08703, 79.438], [1518982800000, 0.08703, 0.0871, 0.08703, 0.0871, 61.262], [1518982860000, 0.087099, 0.0871, 0.08705, 0.087098, 117.25], [1518982920000, 0.087098, 0.08725, 0.08705, 0.087126, 124.383], [1518982980000, 0.087126, 0.087275, 0.087062, 0.087167, 79.003], [1518983040000, 0.087139, 0.087226, 0.08712, 0.087124, 50.113], [1518983100000, 0.087125, 0.087164, 0.08703, 0.087074, 65.546], [1518983160000, 0.087038, 0.087181, 0.087038, 0.087086, 52.065], [1518983220000, 0.087119, 0.087287, 0.087086, 0.0871, 84.786], [1518983280000, 0.087101, 0.08715, 0.087091, 0.08711, 83.58], [1518983340000, 0.08711, 0.087204, 0.08711, 0.087175, 65.52], [1518983400000, 0.087175, 0.087248, 0.087173, 0.087173, 51.631], [1518983460000, 0.087179, 0.087249, 0.087173, 0.087213, 99.154], [1518983520000, 0.087213, 0.08726, 0.087187, 0.087205, 36.415], [1518983580000, 0.087209, 0.087261, 0.087198, 0.087261, 38.184], [1518983640000, 0.087261, 0.087365, 0.087201, 0.087311, 69.483], [1518983700000, 0.087311, 0.087339, 0.08722, 0.08733, 56.009], [1518983760000, 0.08731, 0.087331, 0.08725, 0.08725, 111.502], [1518983820000, 0.087254, 0.08731, 0.087181, 0.087204, 76.317], [1518983880000, 0.087245, 0.087296, 0.087201, 0.087257, 51.181], [1518983940000, 0.087257, 0.087257, 0.087124, 0.087124, 115.067], [1518984000000, 0.087228, 0.08729, 0.087129, 0.08729, 91.893], [1518984060000, 0.087213, 0.087282, 0.087149, 0.087194, 67.381], [1518984120000, 0.08722, 0.087289, 0.087185, 0.087282, 98.748], [1518984180000, 0.087279, 0.08729, 0.087217, 0.087265, 100.36], [1518984240000, 0.087265, 0.08729, 0.087227, 0.08723, 72.232], [1518984300000, 0.087263, 0.08727, 0.08722, 0.087238, 28.353], [1518984360000, 0.087239, 0.087414, 0.087239, 0.08737, 185.53], [1518984420000, 0.08737, 0.08737, 0.087185, 0.087323, 105.514], [1518984480000, 0.087323, 0.08744, 0.087293, 0.087345, 213.318], [1518984540000, 0.087311, 0.087342, 0.087295, 0.087296, 26.338], [1518984600000, 0.087324, 0.087346, 0.087295, 0.087332, 33.442], [1518984660000, 0.087331, 0.087346, 0.087295, 0.087325, 66.208], [1518984720000, 0.087325, 0.087325, 0.087244, 0.087282, 48.99], [1518984780000, 0.08728, 0.087282, 0.087153, 0.087207, 76.977], [1518984840000, 0.087201, 0.087266, 0.087104, 0.087199, 92.287], [1518984900000, 0.08718, 0.087273, 0.087107, 0.087197, 66.776], [1518984960000, 0.0872, 0.087255, 0.087125, 0.087183, 70.988], [1518985020000, 0.087204, 0.087263, 0.08717, 0.08724, 113.985], [1518985080000, 0.08724, 0.087265, 0.0872, 0.087253, 37.476], [1518985140000, 0.087237, 0.087257, 0.0872, 0.087238, 53.088], [1518985200000, 0.087238, 0.087238, 0.087164, 0.087197, 107.552], [1518985260000, 0.0872, 0.0873, 0.087164, 0.08725, 111.919], [1518985320000, 0.087283, 0.087283, 0.087225, 0.087236, 31.319], [1518985380000, 0.087237, 0.087262, 0.08716, 0.087161, 33.497], [1518985440000, 0.087192, 0.087236, 0.08716, 0.087213, 36.533], [1518985500000, 0.087213, 0.08722, 0.087164, 0.087193, 22.573], [1518985560000, 0.087165, 0.087195, 0.087149, 0.087152, 36.347], [1518985620000, 0.087185, 0.087186, 0.087097, 0.087115, 64.399], [1518985680000, 0.087116, 0.087148, 0.087038, 0.08704, 64.126], [1518985740000, 0.08704, 0.0872, 0.087035, 0.087043, 96.636], [1518985800000, 0.087046, 0.087088, 0.087001, 0.087032, 121.231], [1518985860000, 0.087013, 0.087032, 0.087001, 0.087032, 71.187], [1518985920000, 0.087032, 0.087058, 0.087001, 0.087004, 59.02], [1518985980000, 0.087004, 0.08704, 0.087, 0.087028, 81.42], [1518986040000, 0.087028, 0.087068, 0.087, 0.087058, 57.993], [1518986100000, 0.087005, 0.087078, 0.087002, 0.087032, 37.919], [1518986160000, 0.087043, 0.087094, 0.087005, 0.087078, 45.378], [1518986220000, 0.087078, 0.087078, 0.087002, 0.087074, 39.485], [1518986280000, 0.087074, 0.087074, 0.087008, 0.087048, 19.045], [1518986340000, 0.087048, 0.087097, 0.087002, 0.087041, 43.85], [1518986400000, 0.087041, 0.087084, 0.087, 0.087009, 62.088], [1518986460000, 0.087009, 0.087184, 0.087, 0.087075, 153.252], [1518986520000, 0.087075, 0.087108, 0.086999, 0.087033, 91.412], [1518986580000, 0.087031, 0.08706, 0.086971, 0.087021, 68.122], [1518986640000, 0.087, 0.08717, 0.086997, 0.087012, 105.666], [1518986700000, 0.087012, 0.0872, 0.08697, 0.087063, 264.824], [1518986760000, 0.087064, 0.08715, 0.087043, 0.087049, 109.239], [1518986820000, 0.087048, 0.087133, 0.087037, 0.087039, 100.278], [1518986880000, 0.08704, 0.087069, 0.08701, 0.08701, 41.369], [1518986940000, 0.087017, 0.087111, 0.08701, 0.08704, 47.864], [1518987000000, 0.08704, 0.087054, 0.086964, 0.086969, 77.976], [1518987060000, 0.086969, 0.087001, 0.086924, 0.086955, 60.309], [1518987120000, 0.086957, 0.087041, 0.08694, 0.08694, 71.91], [1518987180000, 0.087039, 0.08704, 0.0869, 0.086964, 86.56], [1518987240000, 0.086963, 0.086965, 0.0869, 0.0869, 246.544], [1518987300000, 0.0869, 0.086938, 0.086845, 0.086886, 196.782], [1518987360000, 0.086885, 0.086889, 0.086852, 0.086886, 30.628], [1518987420000, 0.086885, 0.086888, 0.086835, 0.086857, 39.191], [1518987480000, 0.086859, 0.086887, 0.086806, 0.086815, 87.714], [1518987540000, 0.086843, 0.086843, 0.086793, 0.086827, 67.968], [1518987600000, 0.086827, 0.086828, 0.086792, 0.0868, 46.899], [1518987660000, 0.0868, 0.086887, 0.0868, 0.086836, 91.209], [1518987720000, 0.086836, 0.086887, 0.086835, 0.086881, 83.7], [1518987780000, 0.086879, 0.086896, 0.086851, 0.086866, 90.334], [1518987840000, 0.086867, 0.086894, 0.086822, 0.086878, 77.922], [1518987900000, 0.086864, 0.086892, 0.08677, 0.086826, 67.013], [1518987960000, 0.086788, 0.086827, 0.086762, 0.086822, 46.053], [1518988020000, 0.086794, 0.08684, 0.086771, 0.086812, 46.95], [1518988080000, 0.086836, 0.086855, 0.086765, 0.086765, 99.988], [1518988140000, 0.086772, 0.086849, 0.08671, 0.08683, 77.542], [1518988200000, 0.086736, 0.086827, 0.0867, 0.086729, 41.136], [1518988260000, 0.086728, 0.08673, 0.086663, 0.086675, 91.885], [1518988320000, 0.086677, 0.086727, 0.086659, 0.086699, 49.417], [1518988380000, 0.086699, 0.08675, 0.086657, 0.08669, 102.809], [1518988440000, 0.08669, 0.086697, 0.086646, 0.086659, 52.808], [1518988500000, 0.08668, 0.086688, 0.086632, 0.086675, 78.888], [1518988560000, 0.086674, 0.086733, 0.086639, 0.086639, 60.575], [1518988620000, 0.08667, 0.086727, 0.086623, 0.086667, 62.574], [1518988680000, 0.086667, 0.08671, 0.086631, 0.08668, 72.527], [1518988740000, 0.08668, 0.086732, 0.086622, 0.08666, 133.801], [1518988800000, 0.086663, 0.086711, 0.08662, 0.086623, 72.848], [1518988860000, 0.086623, 0.08669, 0.086612, 0.086627, 59.739], [1518988920000, 0.086618, 0.086711, 0.08661, 0.086675, 136.095], [1518988980000, 0.086676, 0.086752, 0.086622, 0.086669, 101.273], [1518989040000, 0.086751, 0.086751, 0.08661, 0.086644, 100.027], [1518989100000, 0.08665, 0.086774, 0.086644, 0.086729, 135.148], [1518989160000, 0.086684, 0.086767, 0.086641, 0.086751, 79.739], [1518989220000, 0.086749, 0.086766, 0.086616, 0.08665, 107.374], [1518989280000, 0.08665, 0.08665, 0.086556, 0.08657, 70.302], [1518989340000, 0.086572, 0.086745, 0.086511, 0.086552, 85.202], [1518989400000, 0.086552, 0.086768, 0.08655, 0.08667, 79.28], [1518989460000, 0.086667, 0.086856, 0.086601, 0.086698, 89.662], [1518989520000, 0.086633, 0.086719, 0.08663, 0.086649, 124.337], [1518989580000, 0.086684, 0.086781, 0.086653, 0.0867, 112.7], [1518989640000, 0.086728, 0.086779, 0.086678, 0.08669, 127.234], [1518989700000, 0.08669, 0.08672, 0.086674, 0.086713, 50.396], [1518989760000, 0.086713, 0.086733, 0.086674, 0.086686, 54.35], [1518989820000, 0.086707, 0.08676, 0.08668, 0.086725, 69.433], [1518989880000, 0.086686, 0.08672, 0.086672, 0.086681, 44.061], [1518989940000, 0.086681, 0.086744, 0.086673, 0.08672, 70.004], [1518990000000, 0.086698, 0.08677, 0.086698, 0.086737, 96.507], [1518990060000, 0.086737, 0.08676, 0.086686, 0.08669, 104.928], [1518990120000, 0.086739, 0.08676, 0.08668, 0.086737, 84.727], [1518990180000, 0.086737, 0.086759, 0.086701, 0.086701, 76.99], [1518990240000, 0.086702, 0.08676, 0.086681, 0.086683, 115.521], [1518990300000, 0.086705, 0.086739, 0.086672, 0.086709, 81.715], [1518990360000, 0.086709, 0.086709, 0.086557, 0.086606, 58.948], [1518990420000, 0.086604, 0.08673, 0.0865, 0.086577, 154.844], [1518990480000, 0.086577, 0.086683, 0.086535, 0.086577, 124.301], [1518990540000, 0.086577, 0.086612, 0.086501, 0.086565, 90.211], [1518990600000, 0.086565, 0.0866, 0.086499, 0.086519, 143.426], [1518990660000, 0.08652, 0.086549, 0.08637, 0.086445, 252.54], [1518990720000, 0.086411, 0.086444, 0.08633, 0.08633, 109.755], [1518990780000, 0.086387, 0.086483, 0.086306, 0.08642, 89.566], [1518990840000, 0.086393, 0.086476, 0.08635, 0.086362, 38.787], [1518990900000, 0.086401, 0.086402, 0.086353, 0.086393, 16.123], [1518990960000, 0.086394, 0.086403, 0.0863, 0.086351, 52.11], [1518991020000, 0.086351, 0.086405, 0.0863, 0.086398, 48.879], [1518991080000, 0.08639, 0.086477, 0.086352, 0.086476, 69.768], [1518991140000, 0.086445, 0.086476, 0.086406, 0.086408, 66.473], [1518991200000, 0.086408, 0.086436, 0.086131, 0.08639, 89.609], [1518991260000, 0.086386, 0.086476, 0.086368, 0.086428, 33.647], [1518991320000, 0.086447, 0.086502, 0.086429, 0.086502, 35.263], [1518991380000, 0.086502, 0.086609, 0.086459, 0.086514, 43.265], [1518991440000, 0.086514, 0.086609, 0.086512, 0.086551, 35.994], [1518991500000, 0.086551, 0.086665, 0.086506, 0.086581, 50.084], [1518991560000, 0.086581, 0.086601, 0.086521, 0.086521, 43.749], [1518991620000, 0.086523, 0.086559, 0.0865, 0.086529, 29.691], [1518991680000, 0.086527, 0.086692, 0.086459, 0.086562, 43.106], [1518991740000, 0.086563, 0.0868, 0.086513, 0.086605, 138.772], [1518991800000, 0.086612, 0.086678, 0.0865, 0.08658, 45.764], [1518991860000, 0.086584, 0.086619, 0.086504, 0.086563, 34.424], [1518991920000, 0.086563, 0.086566, 0.086504, 0.086546, 43.593], [1518991980000, 0.086546, 0.086565, 0.086425, 0.086533, 68.123], [1518992040000, 0.08656, 0.0866, 0.086509, 0.086567, 35.756], [1518992100000, 0.086548, 0.086582, 0.086498, 0.086526, 34.666], [1518992160000, 0.086556, 0.086592, 0.086504, 0.086544, 34.416], [1518992220000, 0.086577, 0.08665, 0.086525, 0.086577, 76.897], [1518992280000, 0.086604, 0.086658, 0.086577, 0.086631, 50.377], [1518992340000, 0.08663, 0.086798, 0.086582, 0.086707, 80.095], [1518992400000, 0.086705, 0.08675, 0.086569, 0.086634, 56.622], [1518992460000, 0.08663, 0.086674, 0.086605, 0.086674, 55.388], [1518992520000, 0.086671, 0.0867, 0.086584, 0.086669, 68.157], [1518992580000, 0.086669, 0.086698, 0.086585, 0.086632, 63.145], [1518992640000, 0.086631, 0.0867, 0.086584, 0.086642, 52.607], [1518992700000, 0.086591, 0.086649, 0.08658, 0.086649, 77.096], [1518992760000, 0.0866, 0.0867, 0.0866, 0.086682, 71.275], [1518992820000, 0.086682, 0.086694, 0.086598, 0.08666, 109.315], [1518992880000, 0.086659, 0.08666, 0.086493, 0.086531, 86.297], [1518992940000, 0.08653, 0.086549, 0.08645, 0.086526, 71.498], [1518993000000, 0.086548, 0.086549, 0.086436, 0.086506, 68.264], [1518993060000, 0.086502, 0.086595, 0.086436, 0.086506, 71.573], [1518993120000, 0.086503, 0.086505, 0.086423, 0.086453, 85.76], [1518993180000, 0.086486, 0.08653, 0.086447, 0.086463, 55.671], [1518993240000, 0.086463, 0.0866, 0.086445, 0.0866, 60.432], [1518993300000, 0.086533, 0.086605, 0.086485, 0.086503, 47.368], [1518993360000, 0.086533, 0.086544, 0.086453, 0.086528, 60.932], [1518993420000, 0.086527, 0.086553, 0.086498, 0.086508, 34.383], [1518993480000, 0.086538, 0.086558, 0.086451, 0.086536, 39.107], [1518993540000, 0.086537, 0.086538, 0.086457, 0.086538, 51.334], [1518993600000, 0.086506, 0.086641, 0.086506, 0.086609, 84.208], [1518993660000, 0.086637, 0.086687, 0.086585, 0.086646, 46.03], [1518993720000, 0.086685, 0.0867, 0.086617, 0.086666, 81.299], [1518993780000, 0.086668, 0.086698, 0.086611, 0.086678, 52.892], [1518993840000, 0.086677, 0.0867, 0.086604, 0.086696, 56.989], [1518993900000, 0.086652, 0.086699, 0.086625, 0.086699, 79.112], [1518993960000, 0.086699, 0.08675, 0.086679, 0.086711, 120.558], [1518994020000, 0.086711, 0.08675, 0.086679, 0.086698, 117.991], [1518994080000, 0.086698, 0.086749, 0.08669, 0.086725, 77.748], [1518994140000, 0.086723, 0.086723, 0.086663, 0.086663, 75.807], [1518994200000, 0.086663, 0.08672, 0.086642, 0.08672, 83.849], [1518994260000, 0.086684, 0.086767, 0.086673, 0.086766, 39.188], [1518994320000, 0.086765, 0.0868, 0.086704, 0.086744, 38.602], [1518994380000, 0.086773, 0.086835, 0.08672, 0.086794, 99.493], [1518994440000, 0.086827, 0.08685, 0.086744, 0.086782, 58.645], [1518994500000, 0.086817, 0.08686, 0.086752, 0.086823, 52.397], [1518994560000, 0.086819, 0.086821, 0.086745, 0.086789, 60.9], [1518994620000, 0.086788, 0.086795, 0.086718, 0.086744, 49.476], [1518994680000, 0.086748, 0.086795, 0.086716, 0.086766, 31.594], [1518994740000, 0.086787, 0.086795, 0.08671, 0.086793, 76.936], [1518994800000, 0.086763, 0.086893, 0.08676, 0.086853, 87.508], [1518994860000, 0.086854, 0.086895, 0.086822, 0.086894, 103.203], [1518994920000, 0.086861, 0.087, 0.086857, 0.086958, 198.726], [1518994980000, 0.086958, 0.087027, 0.086937, 0.08699, 66.326], [1518995040000, 0.086998, 0.087111, 0.086991, 0.087013, 126.833], [1518995100000, 0.087027, 0.087177, 0.086992, 0.087072, 141.265], [1518995160000, 0.087091, 0.087162, 0.087016, 0.087109, 93.651], [1518995220000, 0.087075, 0.08711, 0.087031, 0.087041, 40.547], [1518995280000, 0.087033, 0.087072, 0.086978, 0.087039, 70.946], [1518995340000, 0.08704, 0.087239, 0.087039, 0.087204, 101.312], [1518995400000, 0.087204, 0.087239, 0.087099, 0.087186, 103.825], [1518995460000, 0.087187, 0.087228, 0.08712, 0.087209, 50.686], [1518995520000, 0.08721, 0.087239, 0.0871, 0.087153, 122.883], [1518995580000, 0.087153, 0.087219, 0.087125, 0.087204, 99.785], [1518995640000, 0.087179, 0.087239, 0.087145, 0.08722, 133.185], [1518995700000, 0.0872, 0.087238, 0.08712, 0.087165, 87.777], [1518995760000, 0.087164, 0.087165, 0.087092, 0.087101, 71.433], [1518995820000, 0.08713, 0.08721, 0.087099, 0.087198, 78.011], [1518995880000, 0.087166, 0.08723, 0.087123, 0.087176, 64.533], [1518995940000, 0.087218, 0.087238, 0.087132, 0.087235, 75.799], [1518996000000, 0.08723, 0.087239, 0.087173, 0.087228, 141.063], [1518996060000, 0.0872, 0.087239, 0.087151, 0.087189, 92.05], [1518996120000, 0.087218, 0.08725, 0.087155, 0.08725, 56.852], [1518996180000, 0.087247, 0.087442, 0.087201, 0.08733, 103.391], [1518996240000, 0.08735, 0.087451, 0.087329, 0.087413, 98.669], [1518996300000, 0.087411, 0.087418, 0.087331, 0.087397, 52.945], [1518996360000, 0.087368, 0.087497, 0.087352, 0.087497, 100.565], [1518996420000, 0.087448, 0.08758, 0.08741, 0.087474, 167.138], [1518996480000, 0.08747, 0.087649, 0.087417, 0.087443, 115.821], [1518996540000, 0.087465, 0.087532, 0.08736, 0.087496, 148.059], [1518996600000, 0.087495, 0.08753, 0.0874, 0.087467, 107.225], [1518996660000, 0.087467, 0.08752, 0.087451, 0.087467, 39.182], [1518996720000, 0.087468, 0.0875, 0.087453, 0.087494, 65.989], [1518996780000, 0.087499, 0.087533, 0.087493, 0.087494, 68.222], [1518996840000, 0.087494, 0.08766, 0.087494, 0.087561, 82.501], [1518996900000, 0.087562, 0.087617, 0.087502, 0.087563, 55.121], [1518996960000, 0.087533, 0.087565, 0.087526, 0.087557, 38.282], [1518997020000, 0.087527, 0.087557, 0.087459, 0.087499, 99.2], [1518997080000, 0.087528, 0.087535, 0.087446, 0.087492, 45.734], [1518997140000, 0.087492, 0.0875, 0.087219, 0.087288, 132.174], [1518997200000, 0.087293, 0.087397, 0.087166, 0.087339, 121.285], [1518997260000, 0.087369, 0.087369, 0.087257, 0.087323, 35.808], [1518997320000, 0.087323, 0.087335, 0.087276, 0.087326, 31.006], [1518997380000, 0.087326, 0.087337, 0.087275, 0.087327, 54.947], [1518997440000, 0.087325, 0.08733, 0.087281, 0.087315, 63.78], [1518997500000, 0.08731, 0.087345, 0.087258, 0.087275, 66.34], [1518997560000, 0.087309, 0.087334, 0.087213, 0.0873, 144.019], [1518997620000, 0.087302, 0.087442, 0.087258, 0.087428, 67.887], [1518997680000, 0.087391, 0.087459, 0.087391, 0.087458, 50.054], [1518997740000, 0.087457, 0.087535, 0.08738, 0.087535, 90.716], [1518997800000, 0.087539, 0.08769, 0.08749, 0.087561, 121.506], [1518997860000, 0.087583, 0.087689, 0.08753, 0.087564, 42.93], [1518997920000, 0.087559, 0.087705, 0.087519, 0.087589, 63.115], [1518997980000, 0.087613, 0.087689, 0.08759, 0.087602, 39.537], [1518998040000, 0.087645, 0.08769, 0.0876, 0.08769, 65.456], [1518998100000, 0.087657, 0.08771, 0.087614, 0.087672, 64.232], [1518998160000, 0.087671, 0.087867, 0.087604, 0.087748, 127.675], [1518998220000, 0.087748, 0.087879, 0.08771, 0.087801, 160.253], [1518998280000, 0.08783, 0.087838, 0.08772, 0.087752, 85.723], [1518998340000, 0.087759, 0.087816, 0.087657, 0.087699, 99.757], [1518998400000, 0.08773, 0.087753, 0.087605, 0.087663, 81.244], [1518998460000, 0.087664, 0.087702, 0.087505, 0.087641, 116.822], [1518998520000, 0.087642, 0.087753, 0.087598, 0.087696, 119.626], [1518998580000, 0.087698, 0.08778, 0.08762, 0.087704, 103.462], [1518998640000, 0.087666, 0.087798, 0.087623, 0.08769, 168.081], [1518998700000, 0.087701, 0.087782, 0.08769, 0.087768, 72.422], [1518998760000, 0.087744, 0.087789, 0.087686, 0.087706, 80.425], [1518998820000, 0.087706, 0.087798, 0.087704, 0.087787, 71.603], [1518998880000, 0.087783, 0.08788, 0.087756, 0.08785, 89.179], [1518998940000, 0.087877, 0.08795, 0.087784, 0.087827, 49.257], [1518999000000, 0.087791, 0.087947, 0.087762, 0.087898, 104.839], [1518999060000, 0.087898, 0.087983, 0.087885, 0.087935, 90.16], [1518999120000, 0.087949, 0.088, 0.08793, 0.088, 86.639], [1518999180000, 0.088, 0.088222, 0.087961, 0.088063, 237.834], [1518999240000, 0.088119, 0.088212, 0.08809, 0.088199, 87.279], [1518999300000, 0.088198, 0.0882, 0.088066, 0.088068, 80.934], [1518999360000, 0.088067, 0.088149, 0.08801, 0.088081, 85.843], [1518999420000, 0.088083, 0.088142, 0.088019, 0.088079, 40.053], [1518999480000, 0.088051, 0.088121, 0.088006, 0.08805, 50.094], [1518999540000, 0.08805, 0.088129, 0.08805, 0.0881, 43.857], [1518999600000, 0.088101, 0.088219, 0.088092, 0.08812, 112.916], [1518999660000, 0.088153, 0.088155, 0.088039, 0.088042, 89.609], [1518999720000, 0.088043, 0.088123, 0.088006, 0.088097, 52.971], [1518999780000, 0.088062, 0.088123, 0.08806, 0.088123, 36.697], [1518999840000, 0.088145, 0.088249, 0.088123, 0.088201, 139.078], [1518999900000, 0.088206, 0.08833, 0.0882, 0.088249, 118.168], [1518999960000, 0.088217, 0.088296, 0.08818, 0.088184, 96.055], [1519000020000, 0.088185, 0.088339, 0.088123, 0.088192, 145.73], [1519000080000, 0.088193, 0.08825, 0.088093, 0.08813, 56.174], [1519000140000, 0.088101, 0.08815, 0.08793, 0.087969, 101.404], [1519000200000, 0.087936, 0.088044, 0.087906, 0.087961, 62.232], [1519000260000, 0.087929, 0.088005, 0.087892, 0.08795, 39.96], [1519000320000, 0.08795, 0.088005, 0.087821, 0.087885, 69.216], [1519000380000, 0.087886, 0.087999, 0.08786, 0.087991, 49.733], [1519000440000, 0.087965, 0.088018, 0.08792, 0.087923, 79.376], [1519000500000, 0.087926, 0.088019, 0.0879, 0.088001, 110.361], [1519000560000, 0.088, 0.088012, 0.087956, 0.08796, 50.722], [1519000620000, 0.08796, 0.088223, 0.087959, 0.088087, 71.602], [1519000680000, 0.088088, 0.088199, 0.08802, 0.088054, 86.532], [1519000740000, 0.088067, 0.08808, 0.0879, 0.087968, 116.978], [1519000800000, 0.087968, 0.08801, 0.0879, 0.087936, 89.636], [1519000860000, 0.087936, 0.088015, 0.087902, 0.087941, 46.026], [1519000920000, 0.087941, 0.088004, 0.087928, 0.087981, 44.301], [1519000980000, 0.087949, 0.088005, 0.087928, 0.088005, 55.331], [1519001040000, 0.087981, 0.08801, 0.08797, 0.087971, 50.999], [1519001100000, 0.087972, 0.08806, 0.087935, 0.087993, 57.22], [1519001160000, 0.087993, 0.08806, 0.087928, 0.088008, 75.784], [1519001220000, 0.088008, 0.08806, 0.087951, 0.08802, 66.435], [1519001280000, 0.088023, 0.0882, 0.088023, 0.088129, 62.343], [1519001340000, 0.088129, 0.088325, 0.088122, 0.088323, 80.209], [1519001400000, 0.088264, 0.088342, 0.088263, 0.088296, 69.333], [1519001460000, 0.088321, 0.088388, 0.088288, 0.088341, 50.338], [1519001520000, 0.088342, 0.088525, 0.088342, 0.088439, 132.313], [1519001580000, 0.08844, 0.088524, 0.088421, 0.088452, 108.362], [1519001640000, 0.088452, 0.088525, 0.088451, 0.088473, 61.305], [1519001700000, 0.088496, 0.088507, 0.088465, 0.08848, 66.557], [1519001760000, 0.088502, 0.088502, 0.0884, 0.088415, 109.988], [1519001820000, 0.088421, 0.088467, 0.088395, 0.088395, 92.842], [1519001880000, 0.088395, 0.088438, 0.08835, 0.088385, 74.942], [1519001940000, 0.088358, 0.088395, 0.088346, 0.088394, 83.143], [1519002000000, 0.08837, 0.08837, 0.08823, 0.088258, 60.873], [1519002060000, 0.088309, 0.08837, 0.088208, 0.088301, 63.936], [1519002120000, 0.088301, 0.08836, 0.08827, 0.088339, 30.036], [1519002180000, 0.088302, 0.088364, 0.088297, 0.088325, 60.607], [1519002240000, 0.088354, 0.08839, 0.08831, 0.088349, 79.339], [1519002300000, 0.088346, 0.088357, 0.088267, 0.088357, 49.556], [1519002360000, 0.08832, 0.088358, 0.088283, 0.088348, 60.145], [1519002420000, 0.088346, 0.08839, 0.088314, 0.088357, 49.535], [1519002480000, 0.088376, 0.088403, 0.0883, 0.088356, 71.691], [1519002540000, 0.088356, 0.088361, 0.0882, 0.088204, 86.267], [1519002600000, 0.08821, 0.08826, 0.088032, 0.088042, 92.746], [1519002660000, 0.088046, 0.088243, 0.088, 0.088071, 81.821], [1519002720000, 0.088117, 0.088117, 0.088038, 0.088089, 30.558], [1519002780000, 0.08806, 0.088127, 0.088032, 0.088045, 61.153], [1519002840000, 0.088042, 0.088076, 0.087974, 0.088008, 73.382], [1519002900000, 0.088007, 0.088026, 0.087861, 0.087919, 86.409], [1519002960000, 0.08792, 0.088159, 0.08792, 0.087999, 115.1], [1519003020000, 0.087995, 0.087999, 0.087942, 0.087978, 49.295], [1519003080000, 0.087977, 0.087987, 0.087904, 0.087936, 60.62], [1519003140000, 0.087931, 0.087999, 0.087928, 0.087976, 56.536], [1519003200000, 0.087976, 0.08822, 0.087968, 0.088103, 110.088], [1519003260000, 0.088103, 0.088165, 0.088071, 0.088136, 52.194], [1519003320000, 0.088135, 0.088159, 0.088062, 0.088066, 49.424], [1519003380000, 0.088094, 0.08811, 0.088023, 0.088025, 68.54], [1519003440000, 0.088028, 0.088057, 0.087968, 0.088001, 78.526], [1519003500000, 0.088001, 0.088031, 0.087901, 0.087974, 58.334], [1519003560000, 0.087974, 0.088231, 0.087902, 0.08804, 77.028], [1519003620000, 0.088014, 0.088049, 0.08796, 0.088001, 40.386], [1519003680000, 0.087986, 0.088119, 0.087961, 0.088016, 61.482], [1519003740000, 0.088008, 0.088033, 0.087963, 0.088, 76.435], [1519003800000, 0.087972, 0.088061, 0.087961, 0.087983, 45.905], [1519003860000, 0.08799, 0.08807, 0.08795, 0.087999, 78.848], [1519003920000, 0.087999, 0.088011, 0.087945, 0.087966, 53.953], [1519003980000, 0.088002, 0.088027, 0.087959, 0.088004, 53.286], [1519004040000, 0.088002, 0.088033, 0.08791, 0.08796, 87.321], [1519004100000, 0.08796, 0.088, 0.087911, 0.087941, 102.644], [1519004160000, 0.087942, 0.087977, 0.087854, 0.087927, 52.849], [1519004220000, 0.087925, 0.088005, 0.08783, 0.087882, 66.593], [1519004280000, 0.087886, 0.087999, 0.087886, 0.087959, 64.06], [1519004340000, 0.087959, 0.088033, 0.087907, 0.087986, 94.864], [1519004400000, 0.087941, 0.088, 0.087839, 0.08797, 89.876], [1519004460000, 0.087933, 0.08797, 0.087838, 0.087938, 97.099], [1519004520000, 0.087903, 0.087947, 0.087836, 0.087934, 29.827], [1519004580000, 0.087934, 0.087956, 0.087889, 0.087921, 51.609], [1519004640000, 0.087923, 0.088024, 0.087888, 0.087921, 47.943], [1519004700000, 0.08792, 0.088013, 0.087823, 0.087831, 63.884], [1519004760000, 0.087832, 0.08788, 0.08781, 0.087819, 51.531], [1519004820000, 0.087819, 0.087859, 0.087753, 0.087816, 71.777], [1519004880000, 0.087816, 0.087945, 0.087736, 0.087784, 106.276], [1519004940000, 0.087784, 0.087806, 0.087708, 0.087748, 69.202], [1519005000000, 0.087748, 0.087754, 0.087706, 0.087748, 47.25], [1519005060000, 0.087715, 0.087758, 0.087715, 0.087756, 63.947], [1519005120000, 0.087727, 0.087798, 0.087664, 0.087711, 68.399], [1519005180000, 0.087668, 0.087716, 0.087638, 0.087638, 69.354], [1519005240000, 0.087649, 0.087717, 0.08758, 0.087615, 64.483], [1519005300000, 0.087616, 0.087711, 0.087615, 0.087636, 56.043], [1519005360000, 0.087669, 0.087673, 0.087605, 0.087657, 43.019], [1519005420000, 0.087657, 0.087711, 0.087623, 0.087675, 46.991], [1519005480000, 0.087674, 0.08773, 0.087401, 0.087565, 212.72], [1519005540000, 0.087565, 0.087565, 0.087393, 0.087448, 156.242], [1519005600000, 0.087448, 0.08745, 0.087312, 0.087419, 158.293], [1519005660000, 0.087419, 0.08745, 0.087376, 0.087405, 84.235], [1519005720000, 0.087423, 0.087495, 0.087404, 0.087477, 59.18], [1519005780000, 0.087478, 0.087479, 0.087352, 0.087407, 133.495], [1519005840000, 0.087407, 0.08748, 0.08737, 0.087415, 105.785], [1519005900000, 0.087437, 0.087473, 0.087407, 0.087408, 79.117], [1519005960000, 0.087408, 0.087473, 0.087408, 0.087445, 152.688], [1519006020000, 0.087441, 0.08748, 0.087407, 0.087437, 87.65], [1519006080000, 0.087437, 0.087478, 0.087407, 0.087447, 113.086], [1519006140000, 0.087446, 0.087446, 0.0874, 0.08741, 52.43], [1519006200000, 0.087428, 0.08747, 0.087375, 0.087388, 103.684], [1519006260000, 0.087401, 0.08749, 0.08737, 0.087392, 111.264], [1519006320000, 0.087422, 0.087458, 0.087372, 0.08743, 109.137], [1519006380000, 0.087427, 0.087535, 0.08739, 0.087414, 197.672], [1519006440000, 0.087448, 0.08752, 0.087395, 0.087496, 126.222], [1519006500000, 0.087463, 0.087496, 0.087404, 0.087411, 61.505], [1519006560000, 0.087442, 0.087537, 0.087403, 0.087505, 52.419], [1519006620000, 0.087462, 0.08753, 0.087453, 0.087487, 39.628], [1519006680000, 0.087483, 0.08752, 0.08741, 0.087494, 42.872], [1519006740000, 0.08749, 0.087523, 0.087452, 0.087479, 56.436], [1519006800000, 0.087479, 0.087536, 0.087467, 0.08752, 72.93], [1519006860000, 0.08752, 0.087702, 0.087492, 0.087595, 81.289], [1519006920000, 0.087669, 0.087713, 0.08754, 0.087624, 89.3], [1519006980000, 0.087577, 0.087624, 0.087512, 0.08752, 57.666], [1519007040000, 0.087539, 0.087576, 0.0875, 0.087572, 59.811], [1519007100000, 0.087572, 0.087586, 0.087505, 0.087539, 60.811], [1519007160000, 0.087539, 0.087591, 0.08751, 0.087575, 35.109], [1519007220000, 0.087575, 0.087623, 0.0875, 0.08755, 116.195], [1519007280000, 0.087518, 0.08758, 0.087492, 0.087521, 74.422], [1519007340000, 0.08752, 0.087527, 0.087422, 0.087497, 56.798], [1519007400000, 0.087497, 0.08754, 0.087444, 0.087509, 69.67], [1519007460000, 0.087488, 0.087556, 0.087484, 0.087518, 40.295], [1519007520000, 0.087547, 0.08755, 0.08744, 0.087532, 56.688], [1519007580000, 0.087522, 0.087552, 0.087452, 0.087495, 42.318], [1519007640000, 0.087525, 0.087525, 0.087429, 0.087449, 46.145], [1519007700000, 0.087449, 0.087483, 0.087339, 0.087479, 101.328], [1519007760000, 0.087478, 0.087515, 0.08739, 0.087496, 79.958], [1519007820000, 0.087495, 0.087509, 0.08746, 0.087468, 54.171], [1519007880000, 0.087496, 0.087513, 0.087394, 0.087425, 59.335], [1519007940000, 0.087488, 0.08752, 0.087409, 0.087488, 43.487], [1519008000000, 0.08743, 0.087479, 0.087361, 0.087399, 52.826], [1519008060000, 0.087398, 0.087488, 0.087333, 0.087379, 94.083], [1519008120000, 0.087379, 0.087474, 0.087333, 0.087376, 61.068], [1519008180000, 0.08743, 0.087506, 0.087376, 0.087467, 67.951], [1519008240000, 0.087468, 0.087507, 0.087393, 0.087456, 61.184], [1519008300000, 0.087456, 0.087484, 0.087351, 0.08738, 94.227], [1519008360000, 0.087383, 0.087463, 0.087346, 0.087375, 34.032], [1519008420000, 0.087383, 0.087423, 0.087355, 0.087396, 20.256], [1519008480000, 0.087396, 0.087461, 0.087368, 0.08743, 34.624], [1519008540000, 0.087431, 0.087522, 0.08743, 0.087435, 76.345], [1519008600000, 0.087433, 0.087568, 0.087428, 0.087514, 170.555], [1519008660000, 0.087514, 0.087571, 0.087484, 0.087503, 73.898], [1519008720000, 0.087535, 0.087559, 0.087497, 0.087529, 23.899], [1519008780000, 0.087512, 0.087602, 0.087497, 0.087602, 55.467], [1519008840000, 0.0876, 0.0877, 0.087552, 0.087611, 58.664], [1519008900000, 0.087617, 0.087697, 0.087576, 0.087625, 37.75], [1519008960000, 0.087634, 0.087662, 0.087562, 0.087615, 15.319], [1519009020000, 0.087581, 0.087647, 0.087569, 0.087575, 46.548], [1519009080000, 0.087577, 0.08761, 0.08755, 0.087602, 53.908], [1519009140000, 0.087601, 0.087649, 0.087561, 0.087649, 53.476], [1519009200000, 0.087606, 0.087636, 0.087561, 0.087598, 52.296], [1519009260000, 0.087595, 0.0876, 0.087474, 0.087507, 72.252], [1519009320000, 0.087506, 0.087563, 0.087428, 0.08746, 81.68], [1519009380000, 0.087463, 0.087583, 0.08746, 0.087503, 34.493], [1519009440000, 0.087506, 0.0876, 0.087502, 0.087511, 76.341], [1519009500000, 0.087512, 0.087539, 0.08746, 0.087501, 22.816], [1519009560000, 0.087467, 0.087536, 0.087451, 0.087489, 34.576], [1519009620000, 0.087518, 0.087519, 0.087429, 0.087443, 45.894], [1519009680000, 0.087444, 0.087491, 0.087428, 0.087452, 36.133], [1519009740000, 0.087433, 0.087508, 0.087428, 0.087494, 39.54], [1519009800000, 0.087448, 0.087525, 0.087428, 0.087499, 52.949], [1519009860000, 0.087525, 0.087623, 0.087498, 0.087521, 41.62], [1519009920000, 0.087521, 0.087527, 0.0875, 0.087501, 24.128], [1519009980000, 0.087501, 0.087563, 0.0875, 0.087501, 52.519], [1519010040000, 0.087501, 0.087547, 0.087501, 0.087529, 78.491], [1519010100000, 0.087502, 0.08753, 0.08744, 0.087486, 59.403], [1519010160000, 0.087479, 0.08755, 0.087433, 0.087473, 43.541], [1519010220000, 0.087472, 0.087475, 0.087428, 0.087428, 54.915], [1519010280000, 0.087456, 0.087473, 0.087428, 0.087439, 45.269], [1519010340000, 0.087439, 0.087658, 0.087428, 0.087428, 88.442], [1519010400000, 0.087481, 0.087483, 0.087428, 0.08743, 62.661], [1519010460000, 0.08743, 0.08746, 0.087428, 0.087428, 74.606], [1519010520000, 0.087429, 0.087458, 0.087428, 0.087456, 91.178], [1519010580000, 0.087456, 0.087489, 0.087428, 0.087436, 38.88], [1519010640000, 0.087471, 0.087488, 0.087428, 0.087444, 43.278], [1519010700000, 0.087439, 0.087489, 0.087429, 0.087439, 82.052], [1519010760000, 0.087481, 0.087522, 0.087428, 0.087469, 42.241], [1519010820000, 0.0875, 0.087515, 0.087428, 0.087444, 79.231], [1519010880000, 0.087442, 0.087515, 0.087442, 0.087456, 32.165], [1519010940000, 0.087456, 0.087521, 0.087433, 0.087459, 45.312], [1519011000000, 0.08746, 0.087534, 0.087429, 0.087533, 80.796], [1519011060000, 0.087532, 0.087549, 0.0875, 0.087515, 68.583], [1519011120000, 0.08754, 0.087621, 0.087505, 0.087568, 61.887], [1519011180000, 0.087599, 0.087621, 0.08753, 0.087608, 54.737], [1519011240000, 0.087606, 0.087621, 0.087526, 0.08762, 48.474], [1519011300000, 0.08762, 0.087657, 0.087579, 0.087614, 56.63], [1519011360000, 0.087579, 0.08765, 0.0875, 0.087622, 82.56], [1519011420000, 0.087622, 0.087666, 0.08752, 0.087665, 79.951], [1519011480000, 0.087628, 0.087661, 0.087621, 0.087631, 23.757], [1519011540000, 0.087631, 0.0877, 0.087631, 0.087684, 51.899], [1519011600000, 0.087684, 0.087736, 0.087647, 0.087734, 46.565], [1519011660000, 0.08773, 0.087735, 0.0877, 0.08773, 66.985], [1519011720000, 0.08773, 0.087754, 0.0877, 0.0877, 50.432], [1519011780000, 0.0877, 0.087807, 0.0877, 0.087771, 83.886], [1519011840000, 0.087769, 0.087808, 0.087713, 0.08773, 71.576], [1519011900000, 0.087728, 0.087752, 0.087701, 0.087731, 104.849], [1519011960000, 0.087731, 0.087746, 0.087559, 0.087594, 119.604], [1519012020000, 0.087596, 0.08764, 0.087563, 0.08761, 73.073], [1519012080000, 0.087607, 0.087649, 0.087576, 0.087608, 46.224], [1519012140000, 0.087612, 0.087753, 0.087587, 0.087738, 77.232], [1519012200000, 0.087738, 0.087799, 0.087682, 0.087768, 54.683], [1519012260000, 0.087798, 0.087815, 0.087766, 0.087777, 94.442], [1519012320000, 0.087777, 0.087947, 0.087776, 0.087846, 92.843], [1519012380000, 0.087846, 0.087846, 0.0878, 0.087836, 21.76], [1519012440000, 0.087835, 0.087898, 0.087775, 0.087811, 58.955], [1519012500000, 0.087811, 0.087843, 0.087811, 0.08784, 21.546], [1519012560000, 0.087839, 0.087951, 0.087802, 0.087802, 96.305], [1519012620000, 0.087802, 0.08786, 0.087765, 0.087847, 82.528], [1519012680000, 0.087818, 0.087847, 0.087762, 0.087762, 50.725], [1519012740000, 0.087783, 0.08783, 0.08772, 0.087742, 42.592], [1519012800000, 0.08775, 0.08782, 0.0877, 0.087777, 56.46], [1519012860000, 0.087739, 0.087776, 0.087651, 0.087721, 65.544], [1519012920000, 0.08772, 0.08803, 0.08769, 0.08803, 86.958], [1519012980000, 0.087832, 0.087927, 0.087812, 0.087824, 60.314], [1519013040000, 0.087827, 0.087915, 0.087822, 0.08789, 54.483], [1519013100000, 0.087863, 0.0879, 0.087863, 0.087892, 29.481], [1519013160000, 0.087892, 0.087939, 0.087863, 0.087894, 34.992], [1519013220000, 0.087894, 0.087926, 0.087872, 0.087908, 46.182], [1519013280000, 0.087873, 0.087939, 0.08787, 0.087896, 62.052], [1519013340000, 0.087897, 0.08796, 0.087897, 0.08792, 56.513], [1519013400000, 0.087948, 0.087951, 0.087899, 0.087907, 55.851], [1519013460000, 0.087907, 0.087989, 0.0879, 0.087926, 48.933], [1519013520000, 0.087927, 0.08808, 0.087915, 0.087946, 105.097], [1519013580000, 0.087963, 0.087999, 0.087877, 0.087955, 61.089], [1519013640000, 0.087957, 0.088028, 0.087949, 0.08795, 62.861], [1519013700000, 0.087905, 0.087936, 0.087798, 0.08782, 64.562], [1519013760000, 0.087848, 0.087872, 0.087749, 0.087805, 46.831], [1519013820000, 0.08783, 0.087859, 0.087772, 0.087813, 42.105], [1519013880000, 0.087813, 0.087885, 0.087726, 0.087795, 47.586], [1519013940000, 0.087795, 0.087886, 0.087775, 0.087825, 27.079], [1519014000000, 0.087861, 0.087949, 0.087809, 0.087875, 54.893], [1519014060000, 0.087874, 0.087877, 0.087791, 0.087797, 62.845], [1519014120000, 0.087797, 0.087854, 0.087727, 0.087827, 50.408], [1519014180000, 0.087821, 0.087826, 0.0877, 0.087714, 63.328], [1519014240000, 0.087764, 0.087795, 0.0877, 0.087772, 50.593], [1519014300000, 0.087772, 0.087797, 0.0877, 0.0877, 79.681], [1519014360000, 0.087755, 0.087855, 0.0877, 0.087747, 56.742], [1519014420000, 0.08778, 0.087887, 0.087733, 0.087866, 84.799], [1519014480000, 0.087835, 0.087887, 0.087798, 0.08785, 51.24], [1519014540000, 0.087848, 0.087865, 0.087781, 0.087833, 23.355], [1519014600000, 0.087833, 0.087839, 0.087773, 0.087826, 33.211], [1519014660000, 0.087826, 0.08786, 0.0877, 0.087825, 77.273], [1519014720000, 0.087825, 0.087858, 0.087824, 0.087832, 32.034], [1519014780000, 0.087834, 0.087887, 0.087831, 0.087883, 30.679], [1519014840000, 0.087848, 0.087931, 0.087848, 0.08793, 46.091], [1519014900000, 0.087887, 0.087926, 0.087852, 0.087857, 29.775], [1519014960000, 0.087887, 0.08793, 0.087855, 0.087921, 29.871], [1519015020000, 0.087883, 0.087931, 0.087883, 0.087915, 30.738], [1519015080000, 0.087915, 0.087936, 0.08787, 0.087928, 41.451], [1519015140000, 0.087927, 0.087995, 0.08788, 0.087961, 112.012], [1519015200000, 0.087962, 0.088021, 0.087949, 0.08799, 73.8], [1519015260000, 0.087959, 0.087981, 0.087922, 0.087935, 28.229], [1519015320000, 0.087968, 0.087993, 0.087872, 0.0879, 37.428], [1519015380000, 0.0879, 0.087918, 0.087784, 0.087799, 36.629], [1519015440000, 0.087833, 0.08788, 0.087785, 0.087836, 25.707], [1519015500000, 0.087834, 0.08786, 0.087727, 0.087825, 99.49], [1519015560000, 0.087855, 0.087932, 0.0877, 0.087808, 78.62], [1519015620000, 0.087815, 0.087869, 0.087676, 0.0877, 101.926], [1519015680000, 0.087748, 0.087768, 0.087674, 0.087767, 36.507], [1519015740000, 0.087766, 0.08784, 0.087738, 0.087794, 47.914], [1519015800000, 0.087794, 0.087825, 0.087776, 0.08778, 63.616], [1519015860000, 0.087813, 0.087868, 0.087778, 0.087808, 41.603], [1519015920000, 0.087809, 0.087881, 0.08778, 0.087827, 26.897], [1519015980000, 0.087827, 0.087966, 0.087819, 0.087821, 37.887], [1519016040000, 0.087827, 0.087897, 0.087798, 0.087818, 42.112], [1519016100000, 0.087817, 0.087941, 0.087798, 0.08792, 48.674], [1519016160000, 0.087864, 0.088057, 0.087864, 0.087977, 64.218], [1519016220000, 0.087947, 0.088015, 0.08788, 0.087959, 86.702], [1519016280000, 0.087959, 0.08808, 0.08792, 0.087941, 101.321], [1519016340000, 0.087941, 0.08799, 0.08789, 0.087963, 46.054], [1519016400000, 0.087962, 0.088036, 0.08791, 0.087991, 40.139], [1519016460000, 0.087992, 0.088079, 0.087901, 0.087928, 80.191], [1519016520000, 0.087929, 0.087982, 0.087886, 0.087919, 104.635], [1519016580000, 0.087895, 0.088013, 0.087886, 0.08793, 88.57], [1519016640000, 0.087931, 0.087995, 0.087868, 0.087918, 25.707], [1519016700000, 0.087919, 0.087999, 0.087886, 0.087962, 38.228], [1519016760000, 0.087965, 0.087993, 0.08794, 0.08794, 18.27], [1519016820000, 0.08794, 0.087985, 0.087937, 0.087966, 35.503], [1519016880000, 0.087937, 0.087999, 0.087936, 0.087943, 35.777], [1519016940000, 0.087948, 0.087996, 0.087937, 0.087938, 19.584], [1519017000000, 0.087938, 0.087966, 0.087922, 0.087928, 44.293], [1519017060000, 0.087928, 0.087998, 0.087926, 0.087939, 51.923], [1519017120000, 0.08794, 0.088006, 0.087926, 0.087992, 50.892], [1519017180000, 0.087963, 0.088006, 0.087955, 0.087972, 40.496], [1519017240000, 0.087971, 0.088034, 0.087958, 0.08801, 33.421], [1519017300000, 0.08801, 0.0882, 0.088002, 0.088123, 94.132], [1519017360000, 0.08818, 0.088325, 0.088069, 0.088231, 144.549], [1519017420000, 0.088189, 0.088207, 0.088157, 0.088182, 66.408], [1519017480000, 0.088163, 0.08825, 0.088162, 0.088194, 54.267], [1519017540000, 0.088194, 0.088232, 0.088162, 0.088194, 37.86], [1519017600000, 0.088162, 0.08835, 0.088162, 0.088252, 104.495], [1519017660000, 0.088238, 0.088378, 0.088208, 0.088265, 56.046], [1519017720000, 0.088274, 0.08846, 0.088265, 0.088414, 120.559], [1519017780000, 0.088413, 0.08847, 0.088355, 0.088426, 64.113], [1519017840000, 0.088426, 0.08843, 0.08836, 0.088429, 34.981], [1519017900000, 0.088429, 0.088448, 0.08839, 0.088429, 42.648], [1519017960000, 0.08843, 0.088478, 0.088389, 0.088389, 71.405], [1519018020000, 0.088389, 0.08846, 0.088389, 0.088402, 45.433], [1519018080000, 0.08842, 0.08845, 0.088394, 0.0884, 38.342], [1519018140000, 0.0884, 0.088478, 0.088399, 0.088408, 49.378], [1519018200000, 0.088407, 0.08843, 0.087667, 0.08829, 182.009], [1519018260000, 0.08829, 0.088313, 0.088205, 0.088206, 117.369], [1519018320000, 0.088212, 0.088283, 0.088212, 0.08825, 36.272], [1519018380000, 0.08825, 0.08827, 0.088151, 0.088199, 90.672], [1519018440000, 0.088199, 0.08823, 0.087961, 0.08823, 200.757], [1519018500000, 0.08823, 0.088298, 0.088011, 0.088298, 116.519], [1519018560000, 0.088297, 0.088478, 0.088267, 0.08839, 174.484], [1519018620000, 0.088418, 0.088478, 0.088243, 0.088369, 105.82], [1519018680000, 0.088396, 0.088478, 0.088362, 0.088467, 64.264], [1519018740000, 0.088468, 0.0885, 0.088396, 0.088471, 66.3], [1519018800000, 0.08847, 0.088525, 0.088437, 0.088474, 59.474], [1519018860000, 0.088474, 0.088514, 0.088452, 0.088452, 78.279], [1519018920000, 0.088481, 0.0886, 0.088452, 0.088536, 87.912], [1519018980000, 0.088536, 0.088586, 0.088454, 0.088454, 44.155], [1519019040000, 0.088454, 0.088509, 0.088452, 0.08847, 108.902], [1519019100000, 0.08847, 0.08847, 0.088382, 0.08843, 49.698], [1519019160000, 0.08843, 0.088484, 0.088391, 0.08844, 34.112], [1519019220000, 0.08844, 0.088471, 0.088385, 0.088454, 26.862], [1519019280000, 0.08842, 0.088495, 0.088408, 0.088453, 35.652], [1519019340000, 0.08849, 0.08855, 0.088458, 0.088519, 34.984], [1519019400000, 0.088549, 0.088564, 0.088489, 0.088527, 29.853], [1519019460000, 0.088524, 0.088542, 0.088467, 0.088504, 42.294], [1519019520000, 0.088504, 0.0886, 0.088462, 0.088597, 78.214], [1519019580000, 0.08853, 0.0886, 0.08851, 0.088573, 44.855], [1519019640000, 0.088541, 0.088574, 0.088539, 0.088569, 41.896], [1519019700000, 0.088569, 0.088574, 0.088539, 0.088564, 30.968], [1519019760000, 0.08854, 0.088564, 0.08847, 0.088516, 68.392], [1519019820000, 0.088512, 0.088512, 0.088462, 0.08849, 18.692], [1519019880000, 0.088462, 0.08849, 0.0884, 0.08841, 31.89], [1519019940000, 0.08844, 0.088441, 0.088358, 0.088395, 69.094], [1519020000000, 0.088366, 0.088395, 0.088332, 0.08836, 44.79], [1519020060000, 0.08836, 0.08836, 0.088111, 0.088181, 70.277], [1519020120000, 0.0882, 0.08823, 0.088075, 0.088135, 31.033], [1519020180000, 0.088103, 0.08818, 0.088066, 0.088107, 67.469], [1519020240000, 0.088143, 0.088143, 0.087973, 0.087985, 71.521], [1519020300000, 0.087985, 0.088016, 0.087702, 0.087999, 89.589], [1519020360000, 0.087978, 0.088059, 0.087879, 0.087962, 57.17], [1519020420000, 0.088012, 0.088152, 0.08795, 0.088041, 81.141], [1519020480000, 0.088011, 0.088044, 0.087961, 0.087995, 113.071], [1519020540000, 0.087994, 0.088114, 0.087987, 0.088076, 49.197], [1519020600000, 0.088076, 0.088164, 0.087991, 0.088164, 30.409], [1519020660000, 0.088068, 0.088162, 0.088046, 0.088048, 46.548], [1519020720000, 0.088048, 0.088076, 0.088025, 0.088025, 34.294], [1519020780000, 0.088027, 0.088052, 0.087989, 0.087992, 123.533], [1519020840000, 0.088, 0.088, 0.087934, 0.087999, 108.074], [1519020900000, 0.088, 0.088073, 0.08799, 0.088029, 80.585], [1519020960000, 0.088062, 0.088149, 0.088061, 0.088081, 70.532], [1519021020000, 0.088098, 0.088129, 0.088062, 0.088101, 28.589], [1519021080000, 0.088129, 0.088164, 0.088098, 0.0881, 55.878], [1519021140000, 0.088133, 0.088148, 0.088062, 0.08811, 20.912], [1519021200000, 0.088109, 0.088138, 0.088062, 0.088075, 41.957], [1519021260000, 0.088076, 0.088105, 0.088062, 0.088095, 34.83], [1519021320000, 0.088095, 0.088136, 0.088062, 0.08807, 67.679], [1519021380000, 0.088068, 0.088164, 0.088068, 0.088108, 34.719], [1519021440000, 0.088108, 0.088165, 0.088068, 0.088143, 19.484], [1519021500000, 0.088117, 0.088169, 0.088072, 0.088152, 33.797], [1519021560000, 0.088112, 0.088168, 0.08811, 0.088154, 28.54], [1519021620000, 0.088157, 0.088166, 0.088108, 0.088143, 23.779], [1519021680000, 0.088142, 0.088174, 0.088108, 0.088141, 34.164], [1519021740000, 0.088144, 0.088177, 0.08811, 0.088128, 48.982], [1519021800000, 0.088129, 0.088154, 0.088108, 0.088109, 25.703], [1519021860000, 0.08814, 0.088194, 0.088108, 0.088174, 54.85], [1519021920000, 0.088133, 0.0882, 0.088123, 0.088163, 58.399], [1519021980000, 0.088165, 0.088199, 0.088143, 0.088185, 52.854], [1519022040000, 0.088185, 0.0882, 0.088144, 0.088198, 59.797], [1519022100000, 0.088154, 0.088213, 0.088147, 0.088175, 50.578], [1519022160000, 0.088175, 0.088242, 0.088175, 0.088183, 56.726], [1519022220000, 0.088199, 0.088296, 0.088175, 0.088187, 189.539], [1519022280000, 0.088187, 0.088226, 0.088176, 0.088186, 34.285], [1519022340000, 0.088215, 0.08823, 0.088176, 0.088209, 82.557], [1519022400000, 0.088188, 0.088271, 0.088188, 0.0882, 65.494], [1519022460000, 0.088209, 0.088303, 0.0882, 0.088223, 42.95], [1519022520000, 0.088223, 0.088249, 0.088209, 0.088237, 61.182], [1519022580000, 0.088237, 0.088284, 0.088209, 0.088265, 36.892], [1519022640000, 0.088226, 0.088303, 0.088214, 0.088266, 75.11], [1519022700000, 0.088267, 0.08831, 0.088228, 0.08827, 87.733], [1519022760000, 0.08827, 0.088325, 0.08827, 0.08827, 31.735], [1519022820000, 0.088271, 0.088301, 0.08827, 0.088299, 53.482], [1519022880000, 0.088299, 0.0883, 0.08827, 0.088272, 103.613], [1519022940000, 0.088272, 0.08829, 0.088232, 0.08827, 107.857], [1519023000000, 0.08827, 0.088299, 0.088231, 0.088285, 91.063], [1519023060000, 0.088237, 0.088279, 0.088231, 0.088242, 46.491], [1519023120000, 0.088243, 0.0883, 0.088238, 0.088262, 58.282], [1519023180000, 0.088293, 0.088296, 0.088237, 0.08824, 57.768], [1519023240000, 0.088239, 0.088268, 0.0882, 0.0882, 45.359], [1519023300000, 0.0882, 0.088239, 0.088151, 0.088176, 121.846], [1519023360000, 0.0882, 0.088203, 0.088151, 0.088193, 55.781], [1519023420000, 0.088164, 0.088242, 0.08815, 0.088187, 67.905], [1519023480000, 0.088194, 0.08823, 0.088162, 0.088194, 54.025], [1519023540000, 0.088182, 0.08826, 0.088161, 0.088191, 54.785], [1519023600000, 0.088161, 0.088191, 0.088064, 0.088106, 130.583], [1519023660000, 0.088106, 0.0883, 0.088061, 0.088118, 82.358], [1519023720000, 0.0881, 0.088222, 0.088075, 0.08812, 71.479], [1519023780000, 0.088125, 0.088139, 0.088026, 0.088071, 41.884], [1519023840000, 0.088032, 0.088127, 0.088, 0.088, 80.945], [1519023900000, 0.088019, 0.088019, 0.087951, 0.087973, 20.72], [1519023960000, 0.087951, 0.087972, 0.087894, 0.087946, 66.724], [1519024020000, 0.087946, 0.087959, 0.0879, 0.08793, 35.243], [1519024080000, 0.08793, 0.08796, 0.087872, 0.087924, 28.041], [1519024140000, 0.087924, 0.08796, 0.087872, 0.087945, 21.054], [1519024200000, 0.087945, 0.08795, 0.087901, 0.087914, 41.714], [1519024260000, 0.087914, 0.087938, 0.087844, 0.087916, 89.243], [1519024320000, 0.087916, 0.08795, 0.087852, 0.087919, 53.373], [1519024380000, 0.087893, 0.087959, 0.087863, 0.087952, 47.227], [1519024440000, 0.087952, 0.088057, 0.087919, 0.088015, 99.592], [1519024500000, 0.087985, 0.088054, 0.087935, 0.088013, 47.203], [1519024560000, 0.088012, 0.088014, 0.087949, 0.08801, 58.689], [1519024620000, 0.08798, 0.088012, 0.08797, 0.087979, 105.039], [1519024680000, 0.087971, 0.088014, 0.087824, 0.087884, 53.528], [1519024740000, 0.087887, 0.087981, 0.087832, 0.08786, 71.158], [1519024800000, 0.08786, 0.087949, 0.087667, 0.087815, 131.964], [1519024860000, 0.087781, 0.087884, 0.087749, 0.087754, 43.406], [1519024920000, 0.087802, 0.087803, 0.087602, 0.087603, 169.794], [1519024980000, 0.087648, 0.087694, 0.087602, 0.087602, 127.716], [1519025040000, 0.087602, 0.087673, 0.087514, 0.087625, 158.116], [1519025100000, 0.087618, 0.08771, 0.087528, 0.087564, 114.024], [1519025160000, 0.08757, 0.087726, 0.087557, 0.08767, 124.942], [1519025220000, 0.087629, 0.08779, 0.087623, 0.087695, 58.165], [1519025280000, 0.087696, 0.087725, 0.087647, 0.087648, 35.776], [1519025340000, 0.087683, 0.087721, 0.087472, 0.087532, 122.613], [1519025400000, 0.087532, 0.087607, 0.08742, 0.087536, 78.921], [1519025460000, 0.087569, 0.087569, 0.087407, 0.08747, 55.559], [1519025520000, 0.08747, 0.08758, 0.087436, 0.08755, 74.934], [1519025580000, 0.08755, 0.087579, 0.087451, 0.087524, 77.105], [1519025640000, 0.087523, 0.087529, 0.08744, 0.087492, 58.957], [1519025700000, 0.08749, 0.087491, 0.08733, 0.087442, 101.617], [1519025760000, 0.087364, 0.08744, 0.087276, 0.087312, 119.409], [1519025820000, 0.087312, 0.08738, 0.087229, 0.0873, 118.115], [1519025880000, 0.0873, 0.08736, 0.087229, 0.0873, 57.72], [1519025940000, 0.0873, 0.087364, 0.087281, 0.08729, 74.808], [1519026000000, 0.087321, 0.087332, 0.08729, 0.087291, 74.107], [1519026060000, 0.087291, 0.087384, 0.08729, 0.087382, 66.252], [1519026120000, 0.087382, 0.08753, 0.087351, 0.087501, 76.013], [1519026180000, 0.087453, 0.087496, 0.087296, 0.087338, 63.061], [1519026240000, 0.087338, 0.087339, 0.087192, 0.087259, 109.102], [1519026300000, 0.087202, 0.0874, 0.087202, 0.08734, 45.896], [1519026360000, 0.087397, 0.087399, 0.087219, 0.087289, 68.878], [1519026420000, 0.087289, 0.08735, 0.087263, 0.087334, 58.326], [1519026480000, 0.08733, 0.087397, 0.087287, 0.087392, 46.259], [1519026540000, 0.087357, 0.087392, 0.087301, 0.087302, 55.281], [1519026600000, 0.087339, 0.087361, 0.087275, 0.087281, 40.666], [1519026660000, 0.087332, 0.087333, 0.087272, 0.087282, 67.265], [1519026720000, 0.087283, 0.087348, 0.087279, 0.087305, 32.35], [1519026780000, 0.087317, 0.08744, 0.087307, 0.087383, 74.685], [1519026840000, 0.087385, 0.087417, 0.087361, 0.087398, 68.507], [1519026900000, 0.087398, 0.08745, 0.08737, 0.087438, 57.592], [1519026960000, 0.087438, 0.087514, 0.087411, 0.087458, 99.886], [1519027020000, 0.087461, 0.087511, 0.087424, 0.087461, 47.07], [1519027080000, 0.087461, 0.087489, 0.087363, 0.087415, 66.794], [1519027140000, 0.087392, 0.087409, 0.087291, 0.087362, 24.877], [1519027200000, 0.087361, 0.087368, 0.08726, 0.08726, 77.022], [1519027260000, 0.087302, 0.08745, 0.087201, 0.08721, 116.372], [1519027320000, 0.087212, 0.087272, 0.0872, 0.087201, 41.904], [1519027380000, 0.087231, 0.087256, 0.087123, 0.087246, 47.667], [1519027440000, 0.087246, 0.087252, 0.087118, 0.087216, 71.672], [1519027500000, 0.08725, 0.087254, 0.087169, 0.087229, 41.831], [1519027560000, 0.087229, 0.087366, 0.0872, 0.087316, 50.644], [1519027620000, 0.08732, 0.0875, 0.087319, 0.087457, 100.664], [1519027680000, 0.08743, 0.087459, 0.08739, 0.08739, 39.843], [1519027740000, 0.087422, 0.087423, 0.087347, 0.087387, 38.461], [1519027800000, 0.087386, 0.087419, 0.087348, 0.087418, 36.566], [1519027860000, 0.087417, 0.087542, 0.08739, 0.087503, 115.744], [1519027920000, 0.087507, 0.087541, 0.08745, 0.087519, 102.29], [1519027980000, 0.087497, 0.087541, 0.087443, 0.087498, 50.139], [1519028040000, 0.087466, 0.087499, 0.08744, 0.08748, 40.058], [1519028100000, 0.08748, 0.087514, 0.08745, 0.087509, 30.084], [1519028160000, 0.087473, 0.087534, 0.087461, 0.087525, 69.23], [1519028220000, 0.087525, 0.087531, 0.087039, 0.087434, 162.555], [1519028280000, 0.087428, 0.087535, 0.08736, 0.087495, 101.762], [1519028340000, 0.087494, 0.08752, 0.08739, 0.087432, 71.072], [1519028400000, 0.08741, 0.087433, 0.087329, 0.087342, 57.01], [1519028460000, 0.087344, 0.087372, 0.087276, 0.087352, 45.093], [1519028520000, 0.087353, 0.087353, 0.087232, 0.087241, 72.803], [1519028580000, 0.087243, 0.087331, 0.087215, 0.08726, 58.022], [1519028640000, 0.087277, 0.087331, 0.087252, 0.087267, 35.671], [1519028700000, 0.087267, 0.087332, 0.08726, 0.087282, 62.415], [1519028760000, 0.087291, 0.087317, 0.0872, 0.087235, 55.639], [1519028820000, 0.08722, 0.087283, 0.087161, 0.087238, 52.306], [1519028880000, 0.087191, 0.087236, 0.087093, 0.087128, 126.52], [1519028940000, 0.087128, 0.087171, 0.08701, 0.087097, 126.875], [1519029000000, 0.087097, 0.08716, 0.087097, 0.087124, 31.463], [1519029060000, 0.087152, 0.087153, 0.087111, 0.087111, 31.693], [1519029120000, 0.087118, 0.08722, 0.087118, 0.08718, 41.09], [1519029180000, 0.087178, 0.087219, 0.08712, 0.087205, 43.528], [1519029240000, 0.087173, 0.087234, 0.087123, 0.087204, 97.81], [1519029300000, 0.087137, 0.087252, 0.087036, 0.0871, 85.371], [1519029360000, 0.087157, 0.087209, 0.0871, 0.087197, 63.066], [1519029420000, 0.087196, 0.087306, 0.087168, 0.087276, 68.402], [1519029480000, 0.08726, 0.087302, 0.0872, 0.087219, 51.74], [1519029540000, 0.087242, 0.087287, 0.087219, 0.087222, 23.091], [1519029600000, 0.087255, 0.087309, 0.0872, 0.08725, 55.8], [1519029660000, 0.08726, 0.087291, 0.0872, 0.087288, 71.007], [1519029720000, 0.087256, 0.0873, 0.087228, 0.08725, 47.871], [1519029780000, 0.08725, 0.087367, 0.08725, 0.087367, 113.845], [1519029840000, 0.087283, 0.087367, 0.08725, 0.087295, 35.411], [1519029900000, 0.087295, 0.087313, 0.08726, 0.08726, 50.917], [1519029960000, 0.087262, 0.087312, 0.08723, 0.087271, 34.92], [1519030020000, 0.087271, 0.087297, 0.087225, 0.087257, 37.049], [1519030080000, 0.08729, 0.087292, 0.0872, 0.08722, 74.93], [1519030140000, 0.087221, 0.087277, 0.087168, 0.087168, 128.724], [1519030200000, 0.0872, 0.087214, 0.087166, 0.087192, 88.67], [1519030260000, 0.087192, 0.087257, 0.087157, 0.087257, 60.972], [1519030320000, 0.087257, 0.087257, 0.087145, 0.087186, 50.016], [1519030380000, 0.087186, 0.087249, 0.087146, 0.087148, 43.736], [1519030440000, 0.087184, 0.087244, 0.087128, 0.087194, 24.635], [1519030500000, 0.087165, 0.087194, 0.08712, 0.08715, 34.984], [1519030560000, 0.087124, 0.087191, 0.0871, 0.087158, 35.8], [1519030620000, 0.087186, 0.087191, 0.087152, 0.087172, 50.791], [1519030680000, 0.087172, 0.087199, 0.087152, 0.087152, 44.953], [1519030740000, 0.087153, 0.087242, 0.087152, 0.087182, 79.561], [1519030800000, 0.087184, 0.087249, 0.087152, 0.087184, 81.276], [1519030860000, 0.087154, 0.087248, 0.087125, 0.087166, 61.343], [1519030920000, 0.087153, 0.087206, 0.087125, 0.087154, 60.142], [1519030980000, 0.087201, 0.087207, 0.087134, 0.087172, 67.974], [1519031040000, 0.087172, 0.087207, 0.087137, 0.087172, 66.048], [1519031100000, 0.087205, 0.087207, 0.087157, 0.087206, 66.139], [1519031160000, 0.087206, 0.087207, 0.087142, 0.087207, 51.172], [1519031220000, 0.087189, 0.087213, 0.087176, 0.087212, 67.338], [1519031280000, 0.087213, 0.087281, 0.087186, 0.08727, 55.813], [1519031340000, 0.087242, 0.087319, 0.087161, 0.087314, 52.327], [1519031400000, 0.087274, 0.087296, 0.0871, 0.087154, 64.583], [1519031460000, 0.087211, 0.087225, 0.0871, 0.087209, 52.02], [1519031520000, 0.087209, 0.087225, 0.0871, 0.087184, 52.698], [1519031580000, 0.087167, 0.087182, 0.0871, 0.087103, 49.916], [1519031640000, 0.087134, 0.087189, 0.087103, 0.087122, 45.38], [1519031700000, 0.087146, 0.087158, 0.0871, 0.087145, 32.946], [1519031760000, 0.087107, 0.087149, 0.087041, 0.087129, 66.677], [1519031820000, 0.087128, 0.087148, 0.087034, 0.087099, 58.855], [1519031880000, 0.087098, 0.087143, 0.08701, 0.087025, 110.081], [1519031940000, 0.087053, 0.08714, 0.08701, 0.08706, 60.213], [1519032000000, 0.087089, 0.087114, 0.08701, 0.087067, 47.136], [1519032060000, 0.087072, 0.087096, 0.08701, 0.087011, 247.847], [1519032120000, 0.087012, 0.0872, 0.087003, 0.087068, 543.693], [1519032180000, 0.087024, 0.0872, 0.087003, 0.087033, 138.072], [1519032240000, 0.087033, 0.087098, 0.08703, 0.087065, 47.476], [1519032300000, 0.087093, 0.087113, 0.087006, 0.087055, 64.059], [1519032360000, 0.087052, 0.087054, 0.087, 0.087049, 72.264], [1519032420000, 0.087049, 0.087091, 0.087009, 0.087077, 44.823], [1519032480000, 0.087085, 0.087115, 0.087049, 0.08709, 43.577], [1519032540000, 0.087091, 0.087118, 0.087078, 0.087117, 88.287], [1519032600000, 0.087087, 0.087118, 0.087075, 0.08709, 91.433], [1519032660000, 0.087116, 0.087187, 0.087089, 0.087127, 100.312], [1519032720000, 0.087134, 0.087188, 0.087116, 0.087166, 50.22], [1519032780000, 0.087143, 0.087189, 0.087114, 0.087144, 58.915], [1519032840000, 0.087143, 0.087191, 0.087093, 0.087093, 77.013], [1519032900000, 0.08717, 0.08717, 0.087095, 0.087124, 31.081], [1519032960000, 0.087126, 0.087183, 0.087093, 0.087124, 22.813], [1519033020000, 0.087126, 0.087153, 0.087052, 0.087083, 51.924], [1519033080000, 0.087071, 0.087114, 0.087, 0.087066, 86.849], [1519033140000, 0.087064, 0.087076, 0.087, 0.087041, 39.06], [1519033200000, 0.087041, 0.087059, 0.087, 0.087024, 64.454], [1519033260000, 0.087052, 0.0871, 0.08702, 0.087043, 90.809], [1519033320000, 0.087069, 0.08707, 0.087014, 0.087053, 42.296], [1519033380000, 0.087027, 0.087089, 0.087, 0.087065, 88.863], [1519033440000, 0.087029, 0.087112, 0.087, 0.087063, 53.478], [1519033500000, 0.087064, 0.087122, 0.087005, 0.087075, 75.996], [1519033560000, 0.087075, 0.08712, 0.087013, 0.087022, 38.765], [1519033620000, 0.087064, 0.087087, 0.086835, 0.086883, 156.055], [1519033680000, 0.086855, 0.086879, 0.08667, 0.08674, 103.892], [1519033740000, 0.08674, 0.08674, 0.086644, 0.086658, 112.1], [1519033800000, 0.086659, 0.08668, 0.086515, 0.086607, 112.637], [1519033860000, 0.086639, 0.086665, 0.086516, 0.086574, 111.959], [1519033920000, 0.086572, 0.0866, 0.0865, 0.086566, 108.245], [1519033980000, 0.086616, 0.08669, 0.086572, 0.086639, 72.591], [1519034040000, 0.086687, 0.086727, 0.086591, 0.086696, 72.703], [1519034100000, 0.086695, 0.086705, 0.086609, 0.086699, 194.183], [1519034160000, 0.086697, 0.0867, 0.086597, 0.08664, 111.642], [1519034220000, 0.086606, 0.086689, 0.086559, 0.086659, 107.835], [1519034280000, 0.086659, 0.086689, 0.086598, 0.086635, 66.987], [1519034340000, 0.086635, 0.086704, 0.08659, 0.086661, 62.928], [1519034400000, 0.0867, 0.086744, 0.086666, 0.08673, 60.148], [1519034460000, 0.086729, 0.086821, 0.0867, 0.086782, 84.379], [1519034520000, 0.086771, 0.08681, 0.086673, 0.086719, 125.238], [1519034580000, 0.086718, 0.086718, 0.086493, 0.086669, 199.088], [1519034640000, 0.08664, 0.086689, 0.086493, 0.086572, 81.721], [1519034700000, 0.086571, 0.086597, 0.08638, 0.086528, 89.744], [1519034760000, 0.086523, 0.086577, 0.086363, 0.086365, 169.949], [1519034820000, 0.086443, 0.086576, 0.0863, 0.086388, 113.203], [1519034880000, 0.086388, 0.086389, 0.0862, 0.086349, 180.074], [1519034940000, 0.086349, 0.086349, 0.08625, 0.086279, 82.874], [1519035000000, 0.086279, 0.086447, 0.0862, 0.086355, 104.48], [1519035060000, 0.086347, 0.086355, 0.086271, 0.08631, 74.233], [1519035120000, 0.086316, 0.086448, 0.086316, 0.086363, 93.042], [1519035180000, 0.086403, 0.08652, 0.086364, 0.08651, 50.274], [1519035240000, 0.086448, 0.086574, 0.086341, 0.086473, 179.774], [1519035300000, 0.086505, 0.086573, 0.086505, 0.086522, 90.242], [1519035360000, 0.086555, 0.086569, 0.086411, 0.08651, 107.083], [1519035420000, 0.08651, 0.086541, 0.086469, 0.086501, 85.644], [1519035480000, 0.086482, 0.086501, 0.086421, 0.08645, 92.065], [1519035540000, 0.086449, 0.086449, 0.08638, 0.086404, 47.872], [1519035600000, 0.086408, 0.086445, 0.086233, 0.08628, 131.825], [1519035660000, 0.086278, 0.086335, 0.0862, 0.086242, 147.48], [1519035720000, 0.086249, 0.0864, 0.086233, 0.086281, 89.256], [1519035780000, 0.086282, 0.086335, 0.086274, 0.086274, 51.563], [1519035840000, 0.086301, 0.086405, 0.086274, 0.086339, 262.885], [1519035900000, 0.086339, 0.08639, 0.086336, 0.08637, 70.071], [1519035960000, 0.086378, 0.086475, 0.086339, 0.086451, 49.437], [1519036020000, 0.086451, 0.086548, 0.086422, 0.086533, 91.538], [1519036080000, 0.08652, 0.086615, 0.086479, 0.086581, 74.187], [1519036140000, 0.086612, 0.086678, 0.086567, 0.086573, 104.973], [1519036200000, 0.086575, 0.086627, 0.086502, 0.086542, 49.515], [1519036260000, 0.086543, 0.086617, 0.0865, 0.08656, 49.39], [1519036320000, 0.08656, 0.086646, 0.086551, 0.0866, 43.961], [1519036380000, 0.086629, 0.086691, 0.086586, 0.086691, 76.497], [1519036440000, 0.086662, 0.086722, 0.08664, 0.086661, 52.329], [1519036500000, 0.086662, 0.08672, 0.086585, 0.086627, 55.742], [1519036560000, 0.0866, 0.086707, 0.086552, 0.086672, 54.862], [1519036620000, 0.08669, 0.086722, 0.086602, 0.086677, 76.56], [1519036680000, 0.086647, 0.086734, 0.08661, 0.086686, 96.293], [1519036740000, 0.086663, 0.086731, 0.086652, 0.086694, 135.6], [1519036800000, 0.086727, 0.08687, 0.086688, 0.08677, 86.327], [1519036860000, 0.08677, 0.086872, 0.086723, 0.086744, 62.503], [1519036920000, 0.086744, 0.086773, 0.086726, 0.086729, 51.442], [1519036980000, 0.086729, 0.086754, 0.086687, 0.086752, 71.316], [1519037040000, 0.086751, 0.086751, 0.086687, 0.086713, 75.563], [1519037100000, 0.086687, 0.086724, 0.086687, 0.086714, 78.946], [1519037160000, 0.086687, 0.086733, 0.086661, 0.086701, 71.981], [1519037220000, 0.086731, 0.086731, 0.0866, 0.086648, 39.063], [1519037280000, 0.08661, 0.086773, 0.0866, 0.086653, 47.885], [1519037340000, 0.086639, 0.086773, 0.086615, 0.086691, 68.832], [1519037400000, 0.086695, 0.086772, 0.086607, 0.086627, 65.152], [1519037460000, 0.086656, 0.086714, 0.086627, 0.086678, 54.463], [1519037520000, 0.08668, 0.08674, 0.086627, 0.086652, 67.697], [1519037580000, 0.086652, 0.08671, 0.086621, 0.08666, 55.259], [1519037640000, 0.086671, 0.086702, 0.086638, 0.086657, 40.347], [1519037700000, 0.086694, 0.0867, 0.086638, 0.086674, 32.469], [1519037760000, 0.086642, 0.08671, 0.08662, 0.086645, 61.049], [1519037820000, 0.08662, 0.086699, 0.08662, 0.086647, 73.716], [1519037880000, 0.086694, 0.086752, 0.086648, 0.086738, 69.689], [1519037940000, 0.086702, 0.086782, 0.08666, 0.086757, 62.366], [1519038000000, 0.086711, 0.086873, 0.086681, 0.086873, 91.81], [1519038060000, 0.086794, 0.086846, 0.086752, 0.086795, 85.444], [1519038120000, 0.086816, 0.086881, 0.086787, 0.086788, 107.013], [1519038180000, 0.086816, 0.086869, 0.086788, 0.086788, 67.179], [1519038240000, 0.086818, 0.087, 0.086788, 0.08679, 118.522], [1519038300000, 0.08679, 0.08682, 0.086726, 0.086778, 83.404], [1519038360000, 0.086778, 0.086811, 0.086723, 0.08681, 56.904], [1519038420000, 0.086807, 0.08684, 0.086733, 0.086768, 99.244], [1519038480000, 0.086768, 0.086796, 0.086737, 0.086785, 48.773], [1519038540000, 0.086785, 0.086785, 0.086724, 0.086727, 43.781], [1519038600000, 0.086727, 0.086761, 0.08668, 0.086733, 66.345], [1519038660000, 0.086706, 0.086759, 0.086626, 0.086626, 93.642], [1519038720000, 0.086654, 0.086662, 0.086551, 0.086623, 66.624], [1519038780000, 0.086623, 0.08663, 0.086524, 0.086552, 80.471], [1519038840000, 0.086552, 0.086695, 0.086549, 0.086605, 76.616], [1519038900000, 0.086605, 0.086625, 0.086568, 0.086619, 74.56], [1519038960000, 0.086619, 0.086695, 0.086591, 0.086625, 53.299], [1519039020000, 0.086625, 0.086675, 0.086594, 0.086597, 52.327], [1519039080000, 0.086617, 0.086621, 0.08653, 0.0866, 59.538], [1519039140000, 0.08658, 0.086621, 0.086535, 0.086618, 69.591], [1519039200000, 0.086618, 0.086628, 0.08653, 0.086562, 53.608], [1519039260000, 0.086562, 0.086609, 0.086502, 0.086536, 59.272], [1519039320000, 0.086565, 0.086586, 0.086499, 0.086586, 146.056], [1519039380000, 0.086586, 0.086586, 0.086536, 0.086584, 56.255], [1519039440000, 0.086584, 0.086622, 0.08651, 0.08661, 88.751], [1519039500000, 0.086618, 0.086691, 0.086592, 0.08666, 93.465], [1519039560000, 0.086655, 0.086831, 0.086649, 0.086723, 89.386], [1519039620000, 0.086764, 0.086767, 0.08669, 0.086739, 41.539], [1519039680000, 0.0867, 0.086762, 0.0866, 0.086656, 78.289], [1519039740000, 0.086694, 0.086726, 0.086601, 0.086661, 35.306], [1519039800000, 0.086664, 0.08675, 0.086641, 0.086695, 44.604], [1519039860000, 0.08669, 0.08675, 0.0866, 0.086692, 43.542], [1519039920000, 0.086663, 0.086765, 0.0866, 0.086729, 64.896], [1519039980000, 0.086729, 0.086831, 0.086706, 0.086822, 75.687], [1519040040000, 0.086791, 0.086894, 0.086773, 0.086783, 53.186], [1519040100000, 0.086784, 0.086805, 0.086652, 0.086701, 79.479], [1519040160000, 0.086757, 0.086805, 0.08665, 0.08673, 68.531], [1519040220000, 0.086721, 0.08676, 0.086703, 0.086737, 36.666], [1519040280000, 0.086736, 0.086797, 0.086672, 0.086737, 78.092], [1519040340000, 0.086737, 0.08676, 0.086701, 0.086754, 47.617], [1519040400000, 0.08675, 0.086754, 0.08665, 0.086704, 85.093], [1519040460000, 0.086702, 0.086702, 0.086551, 0.086603, 90.956], [1519040520000, 0.086638, 0.086716, 0.086545, 0.086656, 62.629], [1519040580000, 0.086656, 0.086678, 0.08653, 0.086643, 55.123], [1519040640000, 0.086625, 0.086674, 0.086586, 0.086649, 35.231], [1519040700000, 0.08661, 0.086674, 0.08653, 0.086593, 53.084], [1519040760000, 0.086547, 0.086616, 0.0865, 0.086587, 77.161], [1519040820000, 0.086586, 0.086629, 0.08655, 0.086618, 44.645], [1519040880000, 0.0866, 0.086671, 0.08652, 0.0866, 71.089], [1519040940000, 0.086599, 0.086661, 0.086517, 0.086596, 27.444], [1519041000000, 0.086595, 0.086608, 0.086504, 0.086553, 56.042], [1519041060000, 0.086556, 0.086668, 0.086508, 0.086637, 74.122], [1519041120000, 0.086636, 0.086643, 0.086564, 0.086611, 39.332], [1519041180000, 0.086612, 0.086666, 0.086564, 0.086572, 48.911], [1519041240000, 0.086596, 0.08661, 0.08651, 0.08658, 47.051], [1519041300000, 0.086566, 0.086649, 0.086501, 0.086593, 37.024], [1519041360000, 0.086594, 0.086647, 0.086582, 0.086636, 53.369], [1519041420000, 0.086635, 0.086636, 0.086556, 0.086564, 56.02], [1519041480000, 0.086565, 0.0866, 0.086557, 0.086565, 46.57], [1519041540000, 0.086593, 0.086596, 0.086487, 0.086595, 118.898], [1519041600000, 0.086594, 0.0866, 0.086535, 0.086581, 42.666], [1519041660000, 0.08658, 0.0866, 0.086511, 0.086564, 41.326], [1519041720000, 0.086564, 0.0866, 0.0865, 0.086577, 85.949], [1519041780000, 0.086569, 0.086569, 0.086523, 0.086554, 32.426], [1519041840000, 0.086532, 0.0866, 0.086522, 0.086531, 144.791], [1519041900000, 0.086554, 0.086599, 0.0865, 0.086552, 50.814], [1519041960000, 0.086547, 0.086581, 0.086482, 0.086533, 53.177], [1519042020000, 0.086533, 0.08656, 0.086407, 0.086407, 59.17], [1519042080000, 0.086466, 0.086468, 0.086322, 0.086383, 61.102], [1519042140000, 0.086353, 0.08645, 0.086289, 0.086377, 53.306], [1519042200000, 0.086378, 0.086449, 0.086311, 0.086421, 46.371], [1519042260000, 0.08642, 0.086492, 0.086377, 0.086417, 34.225], [1519042320000, 0.086437, 0.086491, 0.086394, 0.086413, 20.616], [1519042380000, 0.08644, 0.086487, 0.086375, 0.086448, 62.591], [1519042440000, 0.086449, 0.08659, 0.086444, 0.086522, 71.005], [1519042500000, 0.08654, 0.086567, 0.0865, 0.086538, 41.995], [1519042560000, 0.086517, 0.086579, 0.0865, 0.08657, 50.809], [1519042620000, 0.086542, 0.086592, 0.086505, 0.08654, 64.742], [1519042680000, 0.08654, 0.08659, 0.086421, 0.086513, 103.547], [1519042740000, 0.086548, 0.08659, 0.086514, 0.086564, 49.018], [1519042800000, 0.086587, 0.086587, 0.08653, 0.086554, 51.149], [1519042860000, 0.086555, 0.086571, 0.086513, 0.086523, 54.76], [1519042920000, 0.086536, 0.086569, 0.086496, 0.0865, 104.374], [1519042980000, 0.0865, 0.0865, 0.086458, 0.0865, 44.018], [1519043040000, 0.086478, 0.086571, 0.086458, 0.086504, 70.179], [1519043100000, 0.086531, 0.086599, 0.086495, 0.086526, 66.433], [1519043160000, 0.086528, 0.0866, 0.08647, 0.086528, 54.625], [1519043220000, 0.086528, 0.08653, 0.086414, 0.086438, 67.572], [1519043280000, 0.086472, 0.086494, 0.086415, 0.086441, 46.744], [1519043340000, 0.086454, 0.086503, 0.086416, 0.086497, 62.036], [1519043400000, 0.086496, 0.08654, 0.086452, 0.086501, 93.396], [1519043460000, 0.08647, 0.086556, 0.086468, 0.0865, 69.898], [1519043520000, 0.086498, 0.086531, 0.086468, 0.086503, 151.053], [1519043580000, 0.086501, 0.086529, 0.0865, 0.086501, 38.066], [1519043640000, 0.086502, 0.086559, 0.086501, 0.086537, 53.599], [1519043700000, 0.086506, 0.086587, 0.086506, 0.086525, 53.74], [1519043760000, 0.086557, 0.086587, 0.086526, 0.086587, 52.259], [1519043820000, 0.086586, 0.0866, 0.08652, 0.086581, 62.416], [1519043880000, 0.086553, 0.0866, 0.086524, 0.086583, 84.263], [1519043940000, 0.086581, 0.0866, 0.086543, 0.086571, 72.709], [1519044000000, 0.086599, 0.0866, 0.086571, 0.0866, 64.539], [1519044060000, 0.0866, 0.086668, 0.086571, 0.086668, 156.07], [1519044120000, 0.08664, 0.086783, 0.086607, 0.086733, 138.137], [1519044180000, 0.086732, 0.086797, 0.086684, 0.086761, 73.363], [1519044240000, 0.086762, 0.086799, 0.086727, 0.086792, 56.274], [1519044300000, 0.086792, 0.086808, 0.086726, 0.086754, 62.657], [1519044360000, 0.086759, 0.086808, 0.086701, 0.086702, 79.173], [1519044420000, 0.086702, 0.086756, 0.08667, 0.086727, 39.733], [1519044480000, 0.086729, 0.086781, 0.086689, 0.086739, 50.56], [1519044540000, 0.08676, 0.086761, 0.086686, 0.086689, 61.176], [1519044600000, 0.086698, 0.086698, 0.08657, 0.086646, 57.582], [1519044660000, 0.086649, 0.086698, 0.086568, 0.0866, 167.333], [1519044720000, 0.0866, 0.0866, 0.086584, 0.086589, 74.686], [1519044780000, 0.086589, 0.086662, 0.086586, 0.08662, 76.327], [1519044840000, 0.08662, 0.086686, 0.086593, 0.086626, 49.349], [1519044900000, 0.086626, 0.086663, 0.086578, 0.086608, 102.073], [1519044960000, 0.086608, 0.08663, 0.086557, 0.0866, 52.175], [1519045020000, 0.086599, 0.0866, 0.086579, 0.0866, 82.088], [1519045080000, 0.0866, 0.086751, 0.086583, 0.086638, 73.183], [1519045140000, 0.086639, 0.086668, 0.086627, 0.086633, 64.48], [1519045200000, 0.086633, 0.086713, 0.086603, 0.08664, 68.125], [1519045260000, 0.08664, 0.08665, 0.086602, 0.086611, 82.694], [1519045320000, 0.086637, 0.08665, 0.086611, 0.086641, 67.845], [1519045380000, 0.086641, 0.086712, 0.086613, 0.08665, 173.299], [1519045440000, 0.086684, 0.08677, 0.086652, 0.086675, 52.263], [1519045500000, 0.086698, 0.086769, 0.086669, 0.086685, 60.231], [1519045560000, 0.086688, 0.086746, 0.086642, 0.086664, 53.349], [1519045620000, 0.086664, 0.08677, 0.086642, 0.086717, 55.747], [1519045680000, 0.086748, 0.086748, 0.0866, 0.086681, 79.291], [1519045740000, 0.086681, 0.08677, 0.086499, 0.08658, 178.257], [1519045800000, 0.086556, 0.086718, 0.086556, 0.086629, 55.854], [1519045860000, 0.086636, 0.086658, 0.08658, 0.086644, 53.778], [1519045920000, 0.086643, 0.086649, 0.08656, 0.086619, 69.848], [1519045980000, 0.086591, 0.086632, 0.086515, 0.086612, 61.917], [1519046040000, 0.086572, 0.08663, 0.086572, 0.086609, 52.907], [1519046100000, 0.086599, 0.086611, 0.086507, 0.086588, 44.7], [1519046160000, 0.086589, 0.086611, 0.086569, 0.086611, 94.467], [1519046220000, 0.086611, 0.086639, 0.086585, 0.086613, 77.984], [1519046280000, 0.086585, 0.086649, 0.086494, 0.086545, 74.011], [1519046340000, 0.086579, 0.08659, 0.086494, 0.086589, 35.499], [1519046400000, 0.086589, 0.08659, 0.086468, 0.086555, 71.846], [1519046460000, 0.086495, 0.086588, 0.086468, 0.086479, 369.489], [1519046520000, 0.086482, 0.086588, 0.086472, 0.086551, 70.128], [1519046580000, 0.086523, 0.086566, 0.086468, 0.086526, 62.695], [1519046640000, 0.086525, 0.086566, 0.086493, 0.086547, 44.006], [1519046700000, 0.086543, 0.08655, 0.086469, 0.086511, 103.745], [1519046760000, 0.086511, 0.086516, 0.086468, 0.086515, 111.842], [1519046820000, 0.086513, 0.086542, 0.08647, 0.086531, 87.641], [1519046880000, 0.08653, 0.086542, 0.086484, 0.086508, 52.666], [1519046940000, 0.086508, 0.086542, 0.086489, 0.086541, 52.165], [1519047000000, 0.086512, 0.086542, 0.08647, 0.086476, 111.666], [1519047060000, 0.086476, 0.0865, 0.08647, 0.086472, 74.012], [1519047120000, 0.086472, 0.0865, 0.086471, 0.086474, 49.225], [1519047180000, 0.0865, 0.0865, 0.086468, 0.086469, 59.888], [1519047240000, 0.08648, 0.0865, 0.086468, 0.086471, 72.772], [1519047300000, 0.086477, 0.0865, 0.086468, 0.086493, 52.367], [1519047360000, 0.086493, 0.086527, 0.08647, 0.086477, 45.985], [1519047420000, 0.08648, 0.086524, 0.086475, 0.086476, 24.972], [1519047480000, 0.086502, 0.086512, 0.086475, 0.086477, 30.266], [1519047540000, 0.086477, 0.0865, 0.08647, 0.08647, 47.526], [1519047600000, 0.086471, 0.0865, 0.086468, 0.0865, 52.272], [1519047660000, 0.0865, 0.0865, 0.086468, 0.086495, 83.845], [1519047720000, 0.086468, 0.0865, 0.086468, 0.086468, 34.854], [1519047780000, 0.086495, 0.0865, 0.086468, 0.086473, 105.36], [1519047840000, 0.0865, 0.0865, 0.086468, 0.086496, 62.867], [1519047900000, 0.086496, 0.0865, 0.086468, 0.086469, 132.926], [1519047960000, 0.086496, 0.086497, 0.086468, 0.086496, 158.479], [1519048020000, 0.086496, 0.0865, 0.086468, 0.086471, 102.428], [1519048080000, 0.086498, 0.086499, 0.086447, 0.086486, 110.875], [1519048140000, 0.086486, 0.0865, 0.086432, 0.0865, 129.907], [1519048200000, 0.0865, 0.086509, 0.086469, 0.0865, 120.247], [1519048260000, 0.086501, 0.08653, 0.086441, 0.08647, 57.041], [1519048320000, 0.086487, 0.086535, 0.086431, 0.086433, 66.0], [1519048380000, 0.086466, 0.086535, 0.086415, 0.086439, 93.397], [1519048440000, 0.08644, 0.08647, 0.086414, 0.086428, 39.802], [1519048500000, 0.086433, 0.086464, 0.086368, 0.086373, 102.253], [1519048560000, 0.086414, 0.08646, 0.086372, 0.08641, 51.094], [1519048620000, 0.086384, 0.086467, 0.086372, 0.086467, 108.22], [1519048680000, 0.086467, 0.086512, 0.08639, 0.086445, 86.34], [1519048740000, 0.086444, 0.086532, 0.086406, 0.08646, 106.926], [1519048800000, 0.08646, 0.086531, 0.086354, 0.086408, 154.95], [1519048860000, 0.086411, 0.08646, 0.086341, 0.086382, 125.094], [1519048920000, 0.08641, 0.086483, 0.086344, 0.086451, 164.699], [1519048980000, 0.086392, 0.086457, 0.086381, 0.086455, 103.741], [1519049040000, 0.086455, 0.086457, 0.086354, 0.08645, 120.505], [1519049100000, 0.08645, 0.086457, 0.086354, 0.086457, 86.047], [1519049160000, 0.086453, 0.086472, 0.086421, 0.086472, 78.259], [1519049220000, 0.08647, 0.086474, 0.086369, 0.086466, 74.95], [1519049280000, 0.086456, 0.086474, 0.086369, 0.086443, 75.518], [1519049340000, 0.086468, 0.086476, 0.08639, 0.086431, 102.859], [1519049400000, 0.08642, 0.086473, 0.08639, 0.08644, 97.538], [1519049460000, 0.086466, 0.086473, 0.086392, 0.086393, 130.071], [1519049520000, 0.086398, 0.086463, 0.08636, 0.08644, 103.107], [1519049580000, 0.086439, 0.086444, 0.08636, 0.086401, 70.994], [1519049640000, 0.086402, 0.086431, 0.08636, 0.08636, 217.446], [1519049700000, 0.08636, 0.086416, 0.086348, 0.086348, 247.605], [1519049760000, 0.086348, 0.086403, 0.086348, 0.08638, 126.612], [1519049820000, 0.08635, 0.086416, 0.086348, 0.086393, 90.528], [1519049880000, 0.086358, 0.086444, 0.086348, 0.086411, 70.71], [1519049940000, 0.086412, 0.086447, 0.086384, 0.086421, 55.354], [1519050000000, 0.086421, 0.08645, 0.086355, 0.086392, 73.933], [1519050060000, 0.086392, 0.08645, 0.086354, 0.086359, 62.957], [1519050120000, 0.086391, 0.086414, 0.086348, 0.086396, 113.707], [1519050180000, 0.086396, 0.086414, 0.086348, 0.086404, 104.697], [1519050240000, 0.086404, 0.086439, 0.08635, 0.086382, 107.138], [1519050300000, 0.08639, 0.08646, 0.08635, 0.086396, 75.529], [1519050360000, 0.086396, 0.086398, 0.08635, 0.086394, 85.764], [1519050420000, 0.086394, 0.086407, 0.086351, 0.086385, 100.035], [1519050480000, 0.086362, 0.086385, 0.086325, 0.086328, 99.658], [1519050540000, 0.086338, 0.086406, 0.086305, 0.08634, 54.327], [1519050600000, 0.08634, 0.086376, 0.086279, 0.086334, 69.051], [1519050660000, 0.086333, 0.08634, 0.086274, 0.08634, 130.401], [1519050720000, 0.086304, 0.08634, 0.086266, 0.0863, 159.772], [1519050780000, 0.086291, 0.08634, 0.086265, 0.08634, 116.074], [1519050840000, 0.086339, 0.08634, 0.086301, 0.086338, 116.346], [1519050900000, 0.08634, 0.086407, 0.086289, 0.086404, 157.865], [1519050960000, 0.086375, 0.08646, 0.086319, 0.086383, 131.327], [1519051020000, 0.086375, 0.086432, 0.08634, 0.086417, 75.286], [1519051080000, 0.086416, 0.086479, 0.086382, 0.086413, 72.665], [1519051140000, 0.086445, 0.086475, 0.086385, 0.086418, 49.732], [1519051200000, 0.086397, 0.086428, 0.086385, 0.086421, 55.91], [1519051260000, 0.086399, 0.086469, 0.086348, 0.086351, 66.965], [1519051320000, 0.086398, 0.086491, 0.086374, 0.08642, 74.073], [1519051380000, 0.086445, 0.086469, 0.086413, 0.086442, 62.456], [1519051440000, 0.086441, 0.086494, 0.086416, 0.086456, 72.32], [1519051500000, 0.086457, 0.086483, 0.086415, 0.08648, 63.841], [1519051560000, 0.08645, 0.086473, 0.086348, 0.086386, 106.936], [1519051620000, 0.086386, 0.086475, 0.086347, 0.086387, 76.423], [1519051680000, 0.086402, 0.086418, 0.086306, 0.086347, 105.022], [1519051740000, 0.086348, 0.086429, 0.086316, 0.086383, 74.702], [1519051800000, 0.086361, 0.086428, 0.086315, 0.086327, 42.149], [1519051860000, 0.086354, 0.086368, 0.086284, 0.086307, 53.589], [1519051920000, 0.086337, 0.086368, 0.086269, 0.086321, 88.684], [1519051980000, 0.08632, 0.086368, 0.086287, 0.086343, 40.503], [1519052040000, 0.086317, 0.086368, 0.086314, 0.086314, 54.896], [1519052100000, 0.086315, 0.08634, 0.086284, 0.086322, 62.62], [1519052160000, 0.08632, 0.086339, 0.086286, 0.086325, 35.896], [1519052220000, 0.086324, 0.086325, 0.086271, 0.086312, 56.401], [1519052280000, 0.086282, 0.086319, 0.086271, 0.086272, 76.08], [1519052340000, 0.086299, 0.086318, 0.08627, 0.086299, 66.05], [1519052400000, 0.086299, 0.086311, 0.086269, 0.086295, 47.989], [1519052460000, 0.086295, 0.086311, 0.086269, 0.086269, 110.339], [1519052520000, 0.086269, 0.0863, 0.086269, 0.086269, 74.783], [1519052580000, 0.086269, 0.0863, 0.086265, 0.086296, 219.008], [1519052640000, 0.086266, 0.086296, 0.08615, 0.086248, 162.377], [1519052700000, 0.086248, 0.086248, 0.086152, 0.086166, 69.755], [1519052760000, 0.0862, 0.0862, 0.08615, 0.086157, 69.075], [1519052820000, 0.086192, 0.086243, 0.08615, 0.086184, 89.967], [1519052880000, 0.086184, 0.08622, 0.08613, 0.086131, 112.226], [1519052940000, 0.086131, 0.086159, 0.0861, 0.0861, 80.919], [1519053000000, 0.086101, 0.086127, 0.085926, 0.085989, 158.603], [1519053060000, 0.085989, 0.085991, 0.085747, 0.085795, 237.563], [1519053120000, 0.085796, 0.085857, 0.085777, 0.085796, 125.105], [1519053180000, 0.085796, 0.085834, 0.085752, 0.085798, 72.056], [1519053240000, 0.085798, 0.08582, 0.085747, 0.085784, 67.551], [1519053300000, 0.085781, 0.085781, 0.085601, 0.085621, 129.856], [1519053360000, 0.085622, 0.085657, 0.085512, 0.085551, 95.984], [1519053420000, 0.085516, 0.085551, 0.08546, 0.08553, 149.009], [1519053480000, 0.085528, 0.085587, 0.085452, 0.085472, 134.494], [1519053540000, 0.085507, 0.085587, 0.085448, 0.085482, 79.36], [1519053600000, 0.085477, 0.085488, 0.085368, 0.085446, 129.277], [1519053660000, 0.085482, 0.085585, 0.085435, 0.085492, 102.186], [1519053720000, 0.085492, 0.085545, 0.085479, 0.085525, 78.448], [1519053780000, 0.085512, 0.085586, 0.085441, 0.085542, 137.789], [1519053840000, 0.085562, 0.085589, 0.085451, 0.085506, 168.327], [1519053900000, 0.085507, 0.08555, 0.085451, 0.085538, 94.32], [1519053960000, 0.085506, 0.085588, 0.08545, 0.085459, 172.603], [1519054020000, 0.085487, 0.08551, 0.08545, 0.085477, 79.3], [1519054080000, 0.085477, 0.0855, 0.08545, 0.085497, 152.757], [1519054140000, 0.085497, 0.085525, 0.085467, 0.085476, 77.144], [1519054200000, 0.08551, 0.085525, 0.085452, 0.085496, 117.487], [1519054260000, 0.085524, 0.085565, 0.08546, 0.085561, 154.673], [1519054320000, 0.085563, 0.08559, 0.0855, 0.085512, 168.054], [1519054380000, 0.085513, 0.085574, 0.08546, 0.085527, 139.941], [1519054440000, 0.085527, 0.085584, 0.08546, 0.085528, 130.061], [1519054500000, 0.08556, 0.085585, 0.085512, 0.085531, 111.405], [1519054560000, 0.085561, 0.0856, 0.085533, 0.085549, 108.411], [1519054620000, 0.085549, 0.085656, 0.085539, 0.085646, 103.071], [1519054680000, 0.08564, 0.085656, 0.085551, 0.085568, 102.638], [1519054740000, 0.08557, 0.0856, 0.085533, 0.085574, 50.964], [1519054800000, 0.085539, 0.08557, 0.085461, 0.085469, 106.888], [1519054860000, 0.085469, 0.085497, 0.08545, 0.08546, 137.257], [1519054920000, 0.08549, 0.085529, 0.085451, 0.085495, 184.955], [1519054980000, 0.085496, 0.08557, 0.085492, 0.085495, 109.561], [1519055040000, 0.085496, 0.085536, 0.085452, 0.085493, 104.851], [1519055100000, 0.085494, 0.08557, 0.08549, 0.085537, 78.144], [1519055160000, 0.085537, 0.085537, 0.085453, 0.0855, 87.116], [1519055220000, 0.085468, 0.0855, 0.08545, 0.08548, 165.972], [1519055280000, 0.08548, 0.0855, 0.08545, 0.085453, 117.09], [1519055340000, 0.085488, 0.085495, 0.085424, 0.085424, 84.692], [1519055400000, 0.085424, 0.08545, 0.085388, 0.085424, 71.4], [1519055460000, 0.085397, 0.085424, 0.085336, 0.085348, 85.527], [1519055520000, 0.085348, 0.085377, 0.085287, 0.0853, 82.921], [1519055580000, 0.085292, 0.085355, 0.085205, 0.085205, 142.342], [1519055640000, 0.085238, 0.085285, 0.0852, 0.085201, 94.156], [1519055700000, 0.085234, 0.085285, 0.085183, 0.08521, 91.643], [1519055760000, 0.085268, 0.085302, 0.085212, 0.085282, 85.453], [1519055820000, 0.085282, 0.085356, 0.085264, 0.085348, 101.502], [1519055880000, 0.085348, 0.0854, 0.085272, 0.085272, 106.241], [1519055940000, 0.085272, 0.085338, 0.085264, 0.085272, 80.555], [1519056000000, 0.085293, 0.085338, 0.085208, 0.085286, 137.966], [1519056060000, 0.085312, 0.085342, 0.085238, 0.085278, 120.822], [1519056120000, 0.085315, 0.08533, 0.085212, 0.085293, 86.281], [1519056180000, 0.085291, 0.085351, 0.085249, 0.085306, 248.771], [1519056240000, 0.085305, 0.085402, 0.085305, 0.085331, 98.201], [1519056300000, 0.085378, 0.085378, 0.085322, 0.085328, 52.652], [1519056360000, 0.085355, 0.085369, 0.0853, 0.085329, 103.504], [1519056420000, 0.085329, 0.08537, 0.085325, 0.085368, 106.514], [1519056480000, 0.085369, 0.085385, 0.085328, 0.085336, 82.2], [1519056540000, 0.085364, 0.085365, 0.085192, 0.08526, 197.152], [1519056600000, 0.085272, 0.085325, 0.085192, 0.085269, 58.084], [1519056660000, 0.085289, 0.08537, 0.085267, 0.08528, 113.782], [1519056720000, 0.085288, 0.08536, 0.085288, 0.085331, 88.01], [1519056780000, 0.085331, 0.085334, 0.085272, 0.085273, 42.837], [1519056840000, 0.085274, 0.085333, 0.085267, 0.085297, 86.346], [1519056900000, 0.085298, 0.085324, 0.085268, 0.085282, 39.085], [1519056960000, 0.085283, 0.08535, 0.085267, 0.085318, 118.825], [1519057020000, 0.085293, 0.085336, 0.08528, 0.08531, 61.664], [1519057080000, 0.08531, 0.085349, 0.08528, 0.085319, 141.81], [1519057140000, 0.085299, 0.085331, 0.085267, 0.085302, 147.301], [1519057200000, 0.085302, 0.08534, 0.085208, 0.085274, 88.216], [1519057260000, 0.085274, 0.085349, 0.085229, 0.085327, 100.146], [1519057320000, 0.085324, 0.085329, 0.085248, 0.085251, 109.544], [1519057380000, 0.085257, 0.085321, 0.085213, 0.085228, 91.98], [1519057440000, 0.085229, 0.085299, 0.085226, 0.085228, 72.925], [1519057500000, 0.085239, 0.085268, 0.085206, 0.085206, 53.381], [1519057560000, 0.085206, 0.08523, 0.08516, 0.085219, 64.046], [1519057620000, 0.085219, 0.08523, 0.0851, 0.085141, 104.826], [1519057680000, 0.085106, 0.085137, 0.08503, 0.085052, 95.428], [1519057740000, 0.085076, 0.085096, 0.085051, 0.085085, 50.437], [1519057800000, 0.085096, 0.085126, 0.085081, 0.085121, 75.815], [1519057860000, 0.085091, 0.085123, 0.085081, 0.085112, 128.792], [1519057920000, 0.085112, 0.085122, 0.085081, 0.085083, 81.652], [1519057980000, 0.085083, 0.08513, 0.085083, 0.085116, 119.134], [1519058040000, 0.085116, 0.08513, 0.085065, 0.085065, 84.679], [1519058100000, 0.085067, 0.085128, 0.085005, 0.085043, 76.449], [1519058160000, 0.085042, 0.08506, 0.085, 0.08506, 112.503], [1519058220000, 0.085003, 0.08508, 0.085, 0.08507, 127.171], [1519058280000, 0.08507, 0.085112, 0.085001, 0.08507, 115.728], [1519058340000, 0.085104, 0.085187, 0.085071, 0.085126, 141.438], [1519058400000, 0.085168, 0.085169, 0.08509, 0.085129, 107.912], [1519058460000, 0.085135, 0.085146, 0.08505, 0.085075, 50.541], [1519058520000, 0.085076, 0.08512, 0.08506, 0.08512, 111.626], [1519058580000, 0.08512, 0.085135, 0.085027, 0.085081, 130.981], [1519058640000, 0.085078, 0.085085, 0.085, 0.085008, 90.973], [1519058700000, 0.085009, 0.085052, 0.085, 0.085012, 95.97], [1519058760000, 0.085014, 0.08513, 0.085014, 0.085068, 97.35], [1519058820000, 0.08506, 0.085096, 0.085021, 0.085077, 97.741], [1519058880000, 0.08509, 0.085093, 0.08503, 0.085058, 104.13], [1519058940000, 0.085061, 0.085093, 0.08505, 0.085091, 100.569], [1519059000000, 0.08506, 0.085091, 0.085025, 0.08505, 94.887], [1519059060000, 0.08505, 0.085093, 0.085025, 0.085072, 78.609], [1519059120000, 0.085091, 0.085093, 0.085026, 0.085077, 172.669], [1519059180000, 0.085076, 0.085168, 0.08505, 0.085124, 166.075], [1519059240000, 0.085127, 0.0852, 0.085121, 0.0852, 108.323], [1519059300000, 0.08518, 0.08525, 0.085132, 0.085204, 102.889], [1519059360000, 0.085228, 0.085553, 0.085205, 0.085414, 241.894], [1519059420000, 0.085436, 0.0855, 0.085351, 0.085413, 103.202], [1519059480000, 0.085386, 0.085431, 0.085328, 0.085334, 94.376], [1519059540000, 0.085382, 0.08542, 0.08533, 0.085411, 82.156], [1519059600000, 0.085379, 0.08545, 0.085305, 0.085409, 115.064], [1519059660000, 0.08538, 0.08545, 0.0853, 0.085345, 127.542], [1519059720000, 0.08536, 0.0856, 0.085342, 0.085471, 127.322], [1519059780000, 0.08547, 0.08556, 0.08542, 0.085497, 136.21], [1519059840000, 0.085497, 0.08562, 0.08545, 0.085559, 171.981], [1519059900000, 0.085573, 0.08565, 0.085561, 0.0856, 115.764], [1519059960000, 0.085603, 0.0857, 0.085602, 0.085647, 111.761], [1519060020000, 0.085614, 0.085646, 0.085578, 0.08559, 100.594], [1519060080000, 0.085615, 0.085631, 0.085551, 0.085583, 74.851], [1519060140000, 0.085583, 0.08561, 0.085533, 0.085606, 58.057], [1519060200000, 0.085622, 0.085637, 0.085533, 0.085629, 118.374], [1519060260000, 0.085629, 0.085637, 0.085589, 0.085629, 80.911], [1519060320000, 0.085605, 0.08569, 0.085605, 0.085643, 100.687], [1519060380000, 0.085655, 0.085724, 0.0856, 0.085601, 79.711], [1519060440000, 0.085611, 0.085632, 0.08555, 0.08555, 69.742], [1519060500000, 0.085581, 0.085724, 0.08555, 0.08563, 120.037], [1519060560000, 0.085653, 0.0857, 0.08559, 0.085667, 93.003], [1519060620000, 0.085666, 0.085695, 0.08559, 0.085597, 98.261], [1519060680000, 0.085625, 0.085634, 0.08555, 0.085556, 90.899], [1519060740000, 0.08556, 0.085618, 0.0855, 0.08553, 68.911], [1519060800000, 0.08553, 0.085549, 0.085493, 0.085527, 94.283], [1519060860000, 0.085494, 0.085605, 0.085364, 0.085484, 107.488], [1519060920000, 0.085511, 0.085594, 0.085481, 0.085498, 56.833], [1519060980000, 0.085498, 0.085558, 0.085463, 0.085523, 84.256], [1519061040000, 0.085523, 0.085523, 0.085461, 0.085516, 121.741], [1519061100000, 0.085514, 0.085523, 0.085469, 0.085493, 85.771], [1519061160000, 0.085495, 0.08555, 0.08547, 0.085493, 65.435], [1519061220000, 0.085493, 0.08555, 0.085489, 0.08555, 64.449], [1519061280000, 0.085527, 0.085558, 0.085497, 0.085508, 69.295], [1519061340000, 0.085539, 0.085575, 0.085501, 0.085506, 74.181], [1519061400000, 0.08553, 0.085698, 0.085504, 0.085549, 53.613], [1519061460000, 0.085549, 0.08556, 0.085501, 0.085543, 57.306], [1519061520000, 0.085538, 0.085634, 0.085501, 0.085533, 61.716], [1519061580000, 0.085533, 0.0856, 0.085501, 0.085544, 50.188], [1519061640000, 0.085545, 0.085598, 0.085516, 0.085556, 44.842], [1519061700000, 0.085555, 0.085563, 0.085501, 0.085521, 49.232], [1519061760000, 0.085521, 0.085553, 0.085501, 0.085503, 32.586], [1519061820000, 0.085516, 0.085563, 0.085501, 0.085505, 74.918], [1519061880000, 0.085541, 0.08556, 0.085501, 0.085532, 58.202], [1519061940000, 0.085532, 0.085532, 0.08545, 0.085504, 71.764], [1519062000000, 0.085504, 0.085529, 0.085463, 0.08547, 59.57], [1519062060000, 0.085469, 0.085496, 0.085383, 0.085422, 40.488], [1519062120000, 0.085448, 0.085502, 0.085415, 0.085455, 63.393], [1519062180000, 0.085458, 0.08555, 0.085451, 0.085495, 70.134], [1519062240000, 0.085495, 0.085559, 0.085492, 0.085557, 56.65], [1519062300000, 0.085557, 0.085564, 0.085516, 0.08556, 58.063], [1519062360000, 0.085543, 0.085641, 0.085543, 0.085641, 87.686], [1519062420000, 0.085621, 0.085699, 0.085553, 0.08563, 86.927], [1519062480000, 0.085574, 0.085645, 0.085541, 0.085645, 79.7], [1519062540000, 0.085646, 0.085783, 0.085568, 0.085724, 99.938], [1519062600000, 0.085724, 0.085894, 0.085693, 0.08584, 173.426], [1519062660000, 0.085842, 0.085891, 0.085734, 0.085765, 98.702], [1519062720000, 0.085808, 0.085819, 0.08575, 0.085776, 87.64], [1519062780000, 0.085778, 0.085838, 0.085774, 0.085781, 57.79], [1519062840000, 0.085807, 0.085808, 0.085753, 0.085782, 65.387], [1519062900000, 0.085782, 0.085799, 0.085752, 0.085756, 66.853], [1519062960000, 0.085755, 0.085788, 0.085751, 0.085755, 43.271], [1519063020000, 0.085756, 0.085784, 0.085704, 0.085769, 84.799], [1519063080000, 0.08574, 0.085787, 0.085712, 0.085761, 57.71], [1519063140000, 0.085761, 0.085799, 0.0857, 0.085748, 73.757], [1519063200000, 0.085793, 0.085808, 0.085751, 0.085762, 68.413], [1519063260000, 0.085771, 0.085808, 0.085742, 0.085766, 69.602], [1519063320000, 0.085798, 0.085808, 0.085752, 0.085753, 35.408], [1519063380000, 0.085753, 0.085771, 0.085689, 0.085771, 59.888], [1519063440000, 0.085733, 0.085829, 0.085724, 0.085756, 73.557], [1519063500000, 0.085797, 0.085797, 0.085748, 0.085778, 58.745], [1519063560000, 0.085758, 0.08581, 0.08575, 0.085798, 58.09], [1519063620000, 0.085799, 0.085819, 0.085735, 0.085788, 58.604], [1519063680000, 0.085792, 0.085799, 0.085712, 0.085774, 43.402], [1519063740000, 0.085773, 0.085773, 0.085711, 0.08573, 38.481], [1519063800000, 0.085751, 0.085807, 0.085713, 0.085784, 75.33], [1519063860000, 0.085783, 0.0858, 0.085728, 0.085749, 75.417], [1519063920000, 0.08575, 0.085836, 0.085749, 0.085778, 65.473], [1519063980000, 0.085779, 0.085837, 0.085761, 0.085829, 71.306], [1519064040000, 0.085828, 0.085857, 0.085789, 0.085814, 61.736], [1519064100000, 0.085818, 0.085894, 0.085814, 0.085845, 64.678], [1519064160000, 0.085847, 0.085894, 0.085844, 0.08585, 44.163], [1519064220000, 0.08585, 0.085894, 0.085818, 0.085821, 80.038], [1519064280000, 0.085865, 0.085865, 0.085671, 0.085677, 208.484], [1519064340000, 0.08572, 0.08572, 0.085634, 0.085668, 55.823], [1519064400000, 0.085635, 0.085664, 0.085532, 0.085572, 77.482], [1519064460000, 0.085572, 0.0856, 0.08553, 0.085571, 55.511], [1519064520000, 0.085571, 0.08558, 0.08545, 0.085555, 68.471], [1519064580000, 0.085555, 0.085555, 0.085392, 0.085435, 122.599], [1519064640000, 0.085409, 0.08545, 0.085392, 0.085426, 53.866], [1519064700000, 0.085398, 0.085431, 0.085355, 0.0854, 59.9], [1519064760000, 0.085395, 0.0854, 0.085375, 0.0854, 52.417], [1519064820000, 0.0854, 0.085438, 0.08536, 0.085422, 54.33], [1519064880000, 0.085422, 0.085438, 0.085358, 0.085422, 37.854], [1519064940000, 0.085422, 0.085606, 0.085374, 0.085471, 59.611], [1519065000000, 0.085469, 0.085469, 0.085405, 0.08542, 50.393], [1519065060000, 0.08542, 0.085459, 0.085414, 0.085459, 48.667], [1519065120000, 0.085428, 0.08551, 0.085427, 0.08547, 46.143], [1519065180000, 0.08547, 0.08547, 0.085414, 0.08545, 60.686], [1519065240000, 0.085446, 0.08547, 0.085413, 0.085461, 78.559], [1519065300000, 0.085461, 0.085529, 0.08545, 0.085491, 91.816], [1519065360000, 0.08552, 0.085554, 0.08547, 0.085551, 49.789], [1519065420000, 0.085551, 0.085569, 0.085501, 0.085547, 38.829], [1519065480000, 0.085545, 0.085614, 0.085519, 0.085614, 29.222], [1519065540000, 0.085612, 0.085613, 0.08555, 0.085581, 48.276], [1519065600000, 0.085579, 0.085621, 0.08553, 0.085548, 37.662], [1519065660000, 0.085551, 0.085604, 0.085535, 0.085548, 23.529], [1519065720000, 0.085537, 0.085622, 0.085523, 0.085587, 57.0], [1519065780000, 0.085587, 0.08562, 0.085587, 0.085587, 59.617], [1519065840000, 0.085587, 0.085619, 0.085587, 0.085588, 50.782], [1519065900000, 0.085588, 0.085622, 0.085587, 0.085587, 204.922], [1519065960000, 0.085587, 0.085612, 0.085449, 0.085477, 187.679], [1519066020000, 0.085454, 0.08555, 0.085418, 0.085485, 36.273], [1519066080000, 0.085488, 0.085542, 0.08545, 0.085459, 52.138], [1519066140000, 0.08546, 0.085492, 0.085418, 0.085485, 30.342], [1519066200000, 0.085479, 0.08554, 0.08541, 0.085447, 78.765], [1519066260000, 0.085412, 0.085451, 0.085328, 0.085375, 77.141], [1519066320000, 0.085373, 0.08539, 0.085265, 0.085293, 107.71], [1519066380000, 0.0853, 0.085321, 0.085215, 0.085216, 70.685], [1519066440000, 0.085223, 0.085342, 0.08516, 0.085325, 76.569], [1519066500000, 0.085294, 0.085623, 0.085266, 0.085325, 95.748], [1519066560000, 0.085296, 0.085331, 0.085125, 0.085207, 64.94], [1519066620000, 0.085206, 0.085206, 0.08511, 0.085148, 60.047], [1519066680000, 0.085148, 0.085158, 0.08511, 0.085151, 52.646], [1519066740000, 0.085151, 0.085204, 0.085121, 0.085151, 42.417], [1519066800000, 0.085152, 0.08524, 0.085121, 0.08513, 43.154], [1519066860000, 0.08513, 0.085161, 0.08511, 0.085149, 56.315], [1519066920000, 0.085149, 0.085195, 0.08513, 0.085182, 34.668], [1519066980000, 0.085149, 0.085195, 0.085131, 0.085172, 45.651], [1519067040000, 0.085152, 0.085224, 0.08514, 0.085186, 19.357], [1519067100000, 0.085186, 0.085227, 0.08515, 0.08515, 33.47], [1519067160000, 0.085214, 0.08525, 0.085161, 0.085208, 70.474], [1519067220000, 0.085234, 0.085237, 0.085204, 0.085234, 22.311], [1519067280000, 0.085208, 0.08527, 0.085204, 0.085234, 51.022], [1519067340000, 0.085212, 0.085271, 0.085207, 0.085234, 62.215], [1519067400000, 0.085234, 0.085271, 0.085216, 0.08524, 45.487], [1519067460000, 0.08524, 0.0853, 0.085231, 0.085298, 35.455], [1519067520000, 0.085298, 0.085305, 0.085101, 0.085296, 114.077], [1519067580000, 0.085295, 0.085301, 0.08517, 0.085236, 41.817], [1519067640000, 0.085236, 0.085251, 0.085214, 0.085215, 52.906], [1519067700000, 0.085215, 0.085256, 0.085115, 0.085175, 94.951], [1519067760000, 0.085171, 0.085172, 0.085084, 0.085128, 63.439], [1519067820000, 0.085088, 0.085127, 0.085039, 0.085098, 72.414], [1519067880000, 0.085071, 0.085111, 0.08504, 0.085047, 51.342], [1519067940000, 0.085047, 0.085111, 0.085, 0.085, 105.785], [1519068000000, 0.085002, 0.085037, 0.084957, 0.084983, 119.086], [1519068060000, 0.084983, 0.084988, 0.084957, 0.084984, 62.521], [1519068120000, 0.084965, 0.084995, 0.084842, 0.084975, 98.064], [1519068180000, 0.084976, 0.084995, 0.084807, 0.084886, 73.344], [1519068240000, 0.084886, 0.084927, 0.084757, 0.084826, 109.488], [1519068300000, 0.084784, 0.084836, 0.084661, 0.084775, 86.669], [1519068360000, 0.084774, 0.08479, 0.084736, 0.084769, 55.002], [1519068420000, 0.084769, 0.0848, 0.084754, 0.084786, 40.227], [1519068480000, 0.08478, 0.08478, 0.084745, 0.084746, 57.2], [1519068540000, 0.084747, 0.084786, 0.084723, 0.084757, 66.508], [1519068600000, 0.084743, 0.084849, 0.084709, 0.084807, 75.222], [1519068660000, 0.084809, 0.084887, 0.084751, 0.084753, 51.598], [1519068720000, 0.084793, 0.084874, 0.08473, 0.084871, 95.655], [1519068780000, 0.084848, 0.084944, 0.084847, 0.084869, 138.923], [1519068840000, 0.084918, 0.084951, 0.084854, 0.084912, 58.564], [1519068900000, 0.084936, 0.084936, 0.084847, 0.084847, 40.411], [1519068960000, 0.084847, 0.084907, 0.0847, 0.0847, 124.687], [1519069020000, 0.084737, 0.084737, 0.084605, 0.084715, 78.543], [1519069080000, 0.084715, 0.084739, 0.084607, 0.08465, 53.427], [1519069140000, 0.084687, 0.084694, 0.084544, 0.084547, 108.424], [1519069200000, 0.084547, 0.084707, 0.084547, 0.084645, 80.204], [1519069260000, 0.084645, 0.084692, 0.084636, 0.08467, 77.051], [1519069320000, 0.08467, 0.0847, 0.084636, 0.084685, 86.16], [1519069380000, 0.084652, 0.08475, 0.084637, 0.084656, 88.095], [1519069440000, 0.08466, 0.084846, 0.084636, 0.084742, 79.749], [1519069500000, 0.084743, 0.084898, 0.084739, 0.084845, 53.441], [1519069560000, 0.084845, 0.084871, 0.084802, 0.084854, 48.517], [1519069620000, 0.084838, 0.084855, 0.084795, 0.084835, 40.229], [1519069680000, 0.084835, 0.084957, 0.08481, 0.084837, 63.684], [1519069740000, 0.084831, 0.0849, 0.084831, 0.08485, 20.66], [1519069800000, 0.084851, 0.084877, 0.084832, 0.084866, 44.085], [1519069860000, 0.084835, 0.084876, 0.084832, 0.084865, 34.009], [1519069920000, 0.084842, 0.084865, 0.084822, 0.084847, 57.46], [1519069980000, 0.084847, 0.084855, 0.084829, 0.084845, 27.637], [1519070040000, 0.08483, 0.084845, 0.084757, 0.084837, 37.59], [1519070100000, 0.084834, 0.084834, 0.084692, 0.084772, 47.936], [1519070160000, 0.084715, 0.084769, 0.084636, 0.084648, 118.735], [1519070220000, 0.084718, 0.084737, 0.084581, 0.084581, 85.447], [1519070280000, 0.084694, 0.084716, 0.084501, 0.08463, 84.997], [1519070340000, 0.08468, 0.0847, 0.08461, 0.084631, 82.154], [1519070400000, 0.084632, 0.08475, 0.08456, 0.08475, 70.778], [1519070460000, 0.084744, 0.084769, 0.084642, 0.084743, 63.238], [1519070520000, 0.084673, 0.084768, 0.084666, 0.084721, 57.712], [1519070580000, 0.084722, 0.084846, 0.08471, 0.084746, 51.606], [1519070640000, 0.084761, 0.084824, 0.08474, 0.084801, 129.594], [1519070700000, 0.084805, 0.084847, 0.084787, 0.084837, 126.993], [1519070760000, 0.084809, 0.084899, 0.0848, 0.084853, 126.783], [1519070820000, 0.084816, 0.084856, 0.084786, 0.084831, 98.48], [1519070880000, 0.08483, 0.084856, 0.08477, 0.084826, 102.649], [1519070940000, 0.084826, 0.084837, 0.084763, 0.084821, 55.104], [1519071000000, 0.084796, 0.084821, 0.084747, 0.084755, 45.418], [1519071060000, 0.084756, 0.084806, 0.084735, 0.084793, 39.2], [1519071120000, 0.084793, 0.0848, 0.0847, 0.0848, 73.47], [1519071180000, 0.0848, 0.08483, 0.084768, 0.08483, 50.214], [1519071240000, 0.084819, 0.08483, 0.084733, 0.084756, 57.475], [1519071300000, 0.084757, 0.084822, 0.084695, 0.084771, 58.528], [1519071360000, 0.084743, 0.084788, 0.084695, 0.084739, 63.879], [1519071420000, 0.084759, 0.084771, 0.08468, 0.08472, 74.973], [1519071480000, 0.084688, 0.084725, 0.084688, 0.084694, 50.111], [1519071540000, 0.084694, 0.08475, 0.084681, 0.084708, 69.42], [1519071600000, 0.08471, 0.08475, 0.084682, 0.084684, 69.246], [1519071660000, 0.08471, 0.084754, 0.084681, 0.084754, 61.938], [1519071720000, 0.084747, 0.084759, 0.084684, 0.084711, 55.971], [1519071780000, 0.08471, 0.084726, 0.084681, 0.084683, 50.681], [1519071840000, 0.084684, 0.084719, 0.084681, 0.084684, 44.054], [1519071900000, 0.084699, 0.084716, 0.084681, 0.084708, 52.671], [1519071960000, 0.084707, 0.08475, 0.084681, 0.084717, 62.25], [1519072020000, 0.084748, 0.084748, 0.084714, 0.08474, 34.191], [1519072080000, 0.084722, 0.084748, 0.084714, 0.08474, 32.174], [1519072140000, 0.084718, 0.084764, 0.084714, 0.084747, 59.561], [1519072200000, 0.084725, 0.084769, 0.084725, 0.08475, 74.591], [1519072260000, 0.08475, 0.084755, 0.084641, 0.084706, 103.001], [1519072320000, 0.084706, 0.08474, 0.084653, 0.084695, 48.101], [1519072380000, 0.084677, 0.08471, 0.084629, 0.084646, 60.974], [1519072440000, 0.084646, 0.084666, 0.084611, 0.084615, 42.047], [1519072500000, 0.084611, 0.084617, 0.084531, 0.084582, 60.85], [1519072560000, 0.084564, 0.084581, 0.084515, 0.08454, 91.085], [1519072620000, 0.084567, 0.0846, 0.084515, 0.084573, 108.697], [1519072680000, 0.084573, 0.084599, 0.084503, 0.084503, 71.856], [1519072740000, 0.084549, 0.0846, 0.0844, 0.084515, 166.249], [1519072800000, 0.084513, 0.084514, 0.084358, 0.084395, 184.399], [1519072860000, 0.084395, 0.0846, 0.084362, 0.084423, 90.171], [1519072920000, 0.084423, 0.084428, 0.084252, 0.084343, 71.463], [1519072980000, 0.084343, 0.084489, 0.084176, 0.084356, 127.831], [1519073040000, 0.084381, 0.084452, 0.084283, 0.084343, 49.229], [1519073100000, 0.084324, 0.084357, 0.084215, 0.084314, 80.829], [1519073160000, 0.084323, 0.0844, 0.084303, 0.0844, 58.432], [1519073220000, 0.084312, 0.084399, 0.0842, 0.084304, 70.511], [1519073280000, 0.084304, 0.084339, 0.084272, 0.084339, 86.342], [1519073340000, 0.08429, 0.084399, 0.084288, 0.084384, 68.437], [1519073400000, 0.084359, 0.084436, 0.084309, 0.084319, 68.963], [1519073460000, 0.084333, 0.084384, 0.084319, 0.084346, 66.258], [1519073520000, 0.084346, 0.084384, 0.084304, 0.084345, 77.848], [1519073580000, 0.084309, 0.08435, 0.084305, 0.084342, 87.906], [1519073640000, 0.084313, 0.084346, 0.0843, 0.08432, 68.904], [1519073700000, 0.084309, 0.08432, 0.08423, 0.084303, 55.924], [1519073760000, 0.084301, 0.084305, 0.084214, 0.084234, 58.43], [1519073820000, 0.084272, 0.084275, 0.084189, 0.08426, 46.497], [1519073880000, 0.084252, 0.084266, 0.08418, 0.084208, 79.847], [1519073940000, 0.084253, 0.084276, 0.0841, 0.08417, 119.863], [1519074000000, 0.08417, 0.084182, 0.0841, 0.084166, 84.525], [1519074060000, 0.084138, 0.084196, 0.084101, 0.084128, 75.82], [1519074120000, 0.084129, 0.084194, 0.084101, 0.084173, 78.828], [1519074180000, 0.084139, 0.084175, 0.08412, 0.084158, 58.746], [1519074240000, 0.084156, 0.084156, 0.084, 0.084067, 114.764], [1519074300000, 0.084067, 0.084079, 0.083956, 0.084074, 130.081], [1519074360000, 0.08405, 0.084078, 0.083976, 0.08401, 85.409], [1519074420000, 0.084037, 0.08418, 0.083396, 0.084069, 435.66], [1519074480000, 0.0841, 0.084189, 0.084042, 0.084136, 83.742], [1519074540000, 0.084151, 0.084177, 0.084105, 0.08414, 111.296], [1519074600000, 0.08414, 0.08414, 0.084039, 0.084066, 76.362], [1519074660000, 0.084063, 0.084106, 0.084032, 0.084084, 87.768], [1519074720000, 0.084084, 0.084106, 0.084066, 0.08407, 55.876], [1519074780000, 0.08407, 0.0841, 0.084031, 0.084059, 70.328], [1519074840000, 0.084059, 0.084106, 0.084052, 0.084097, 45.954], [1519074900000, 0.084097, 0.084106, 0.084013, 0.08408, 53.033], [1519074960000, 0.084078, 0.084106, 0.084, 0.084099, 113.372], [1519075020000, 0.08407, 0.084099, 0.084049, 0.084064, 117.369], [1519075080000, 0.084064, 0.084099, 0.084024, 0.084092, 77.341], [1519075140000, 0.084062, 0.084106, 0.084, 0.084105, 62.331], [1519075200000, 0.084077, 0.084106, 0.084054, 0.084089, 48.743], [1519075260000, 0.084088, 0.084099, 0.084032, 0.084099, 73.04], [1519075320000, 0.084099, 0.084125, 0.084062, 0.0841, 43.655], [1519075380000, 0.0841, 0.084137, 0.084073, 0.084134, 75.424], [1519075440000, 0.084134, 0.08415, 0.084087, 0.0841, 37.349], [1519075500000, 0.084101, 0.084149, 0.084067, 0.084124, 74.812], [1519075560000, 0.084124, 0.084148, 0.084077, 0.084142, 101.027], [1519075620000, 0.084148, 0.084196, 0.08411, 0.084151, 106.079], [1519075680000, 0.084172, 0.084195, 0.084151, 0.084153, 90.456], [1519075740000, 0.084153, 0.084188, 0.084151, 0.084159, 60.249], [1519075800000, 0.084159, 0.084196, 0.084151, 0.084194, 114.421], [1519075860000, 0.084194, 0.08431, 0.084169, 0.08427, 86.651], [1519075920000, 0.08427, 0.084374, 0.084228, 0.084364, 93.001], [1519075980000, 0.084331, 0.08443, 0.08433, 0.084408, 74.917], [1519076040000, 0.084377, 0.08445, 0.08436, 0.084431, 84.355], [1519076100000, 0.084431, 0.08452, 0.084408, 0.084491, 51.521], [1519076160000, 0.08451, 0.084548, 0.08449, 0.084547, 49.1], [1519076220000, 0.084547, 0.084574, 0.084526, 0.084534, 33.627], [1519076280000, 0.084568, 0.0846, 0.08453, 0.084536, 36.607], [1519076340000, 0.084585, 0.084611, 0.084436, 0.084481, 57.308], [1519076400000, 0.084481, 0.084493, 0.084407, 0.084469, 35.38], [1519076460000, 0.084436, 0.084469, 0.084418, 0.084448, 36.057], [1519076520000, 0.084406, 0.084474, 0.08437, 0.084461, 123.165], [1519076580000, 0.084474, 0.084545, 0.084461, 0.08453, 72.242], [1519076640000, 0.084529, 0.084638, 0.084501, 0.084564, 46.702], [1519076700000, 0.084564, 0.084588, 0.084537, 0.084545, 29.103], [1519076760000, 0.084545, 0.084627, 0.084543, 0.084626, 40.884], [1519076820000, 0.08458, 0.08467, 0.08458, 0.084656, 71.499], [1519076880000, 0.084656, 0.084711, 0.084627, 0.084643, 34.959], [1519076940000, 0.084643, 0.084669, 0.084627, 0.084655, 35.129], [1519077000000, 0.084655, 0.084665, 0.084589, 0.084625, 39.106], [1519077060000, 0.084621, 0.084627, 0.08458, 0.084618, 40.205], [1519077120000, 0.084618, 0.084618, 0.0845, 0.08457, 27.215], [1519077180000, 0.084569, 0.084569, 0.0845, 0.084537, 61.863], [1519077240000, 0.084544, 0.084559, 0.084501, 0.084544, 54.696], [1519077300000, 0.084509, 0.084541, 0.0845, 0.084541, 81.253], [1519077360000, 0.084541, 0.084555, 0.0845, 0.084509, 42.569], [1519077420000, 0.08451, 0.084555, 0.0845, 0.0845, 31.4], [1519077480000, 0.0845, 0.084534, 0.084486, 0.084487, 41.837], [1519077540000, 0.084508, 0.084508, 0.084422, 0.084427, 25.9], [1519077600000, 0.084429, 0.084483, 0.084421, 0.08448, 30.941], [1519077660000, 0.084454, 0.0845, 0.084421, 0.084467, 49.286], [1519077720000, 0.084465, 0.084465, 0.084391, 0.084393, 53.457], [1519077780000, 0.084392, 0.084436, 0.084392, 0.084426, 15.338], [1519077840000, 0.084402, 0.084426, 0.084371, 0.084375, 33.027], [1519077900000, 0.084402, 0.084409, 0.084364, 0.084376, 31.132], [1519077960000, 0.0844, 0.084442, 0.084338, 0.084407, 70.038], [1519078020000, 0.084408, 0.084439, 0.0843, 0.084366, 46.52], [1519078080000, 0.084366, 0.084378, 0.084237, 0.084342, 60.681], [1519078140000, 0.084342, 0.084349, 0.084237, 0.084259, 59.52], [1519078200000, 0.084264, 0.084384, 0.084256, 0.084356, 59.288], [1519078260000, 0.084364, 0.084399, 0.084313, 0.084389, 37.27], [1519078320000, 0.084389, 0.084397, 0.084305, 0.084389, 34.421], [1519078380000, 0.084335, 0.08445, 0.084335, 0.084413, 69.261], [1519078440000, 0.084449, 0.084511, 0.084413, 0.084465, 69.579], [1519078500000, 0.084497, 0.084511, 0.084422, 0.084479, 67.513], [1519078560000, 0.084476, 0.084477, 0.084293, 0.084378, 44.471], [1519078620000, 0.084377, 0.084444, 0.08434, 0.084415, 18.326], [1519078680000, 0.084386, 0.084409, 0.084295, 0.084378, 37.854], [1519078740000, 0.084379, 0.084387, 0.084322, 0.084374, 26.558], [1519078800000, 0.084374, 0.084384, 0.0843, 0.084342, 42.065], [1519078860000, 0.084314, 0.084346, 0.084278, 0.084332, 41.666], [1519078920000, 0.084285, 0.08434, 0.084254, 0.084308, 44.757], [1519078980000, 0.084337, 0.084388, 0.084308, 0.08438, 92.079], [1519079040000, 0.08438, 0.084445, 0.084329, 0.084397, 45.153], [1519079100000, 0.084363, 0.084393, 0.08432, 0.08432, 38.893], [1519079160000, 0.084321, 0.084386, 0.08424, 0.084271, 49.681], [1519079220000, 0.084299, 0.084348, 0.084235, 0.084302, 59.86], [1519079280000, 0.084303, 0.084344, 0.084234, 0.084286, 55.661], [1519079340000, 0.084253, 0.084345, 0.084249, 0.084287, 36.027], [1519079400000, 0.084288, 0.0843, 0.084254, 0.0843, 35.777], [1519079460000, 0.084291, 0.084299, 0.084236, 0.08428, 37.516], [1519079520000, 0.08428, 0.084288, 0.08425, 0.084288, 29.328], [1519079580000, 0.084291, 0.0843, 0.084258, 0.084298, 66.463], [1519079640000, 0.084262, 0.084268, 0.084126, 0.084197, 38.548], [1519079700000, 0.084194, 0.084199, 0.084127, 0.084137, 28.225], [1519079760000, 0.084133, 0.08419, 0.084129, 0.084151, 29.518], [1519079820000, 0.084161, 0.08419, 0.084161, 0.084189, 54.964], [1519079880000, 0.084189, 0.084299, 0.08412, 0.08419, 79.546], [1519079940000, 0.084189, 0.084199, 0.084159, 0.084189, 20.782], [1519080000000, 0.084163, 0.084215, 0.084159, 0.084215, 19.894], [1519080060000, 0.084191, 0.084275, 0.08419, 0.084224, 39.966], [1519080120000, 0.084249, 0.084249, 0.084188, 0.084188, 36.905], [1519080180000, 0.084197, 0.084197, 0.084118, 0.084123, 64.998], [1519080240000, 0.084124, 0.084157, 0.08412, 0.084125, 26.149], [1519080300000, 0.084125, 0.0842, 0.084125, 0.08416, 60.176], [1519080360000, 0.084185, 0.084186, 0.084127, 0.084139, 32.999], [1519080420000, 0.084165, 0.08418, 0.084127, 0.084176, 40.436], [1519080480000, 0.08415, 0.084197, 0.084118, 0.08413, 47.023], [1519080540000, 0.084164, 0.084209, 0.084134, 0.084177, 39.341], [1519080600000, 0.084194, 0.084222, 0.084118, 0.08417, 48.259], [1519080660000, 0.084129, 0.084179, 0.08412, 0.084175, 53.063], [1519080720000, 0.084175, 0.084188, 0.084115, 0.084171, 34.6], [1519080780000, 0.084171, 0.08428, 0.08413, 0.084271, 85.52], [1519080840000, 0.084271, 0.0843, 0.08426, 0.084267, 97.923], [1519080900000, 0.084267, 0.0843, 0.08421, 0.08421, 72.753], [1519080960000, 0.084299, 0.084387, 0.08427, 0.084347, 98.39], [1519081020000, 0.084385, 0.084537, 0.084295, 0.084379, 72.434], [1519081080000, 0.084358, 0.08438, 0.084308, 0.084338, 33.59], [1519081140000, 0.084337, 0.084369, 0.084316, 0.084369, 32.964], [1519081200000, 0.084369, 0.084418, 0.084324, 0.084378, 38.233], [1519081260000, 0.084405, 0.084421, 0.084369, 0.084412, 51.2], [1519081320000, 0.084412, 0.084442, 0.084392, 0.084406, 27.363], [1519081380000, 0.084437, 0.08444, 0.084394, 0.0844, 32.138], [1519081440000, 0.0844, 0.084642, 0.0844, 0.084426, 77.069], [1519081500000, 0.084428, 0.084579, 0.084401, 0.084474, 44.541], [1519081560000, 0.084443, 0.084474, 0.0844, 0.084431, 31.109], [1519081620000, 0.084411, 0.084432, 0.0844, 0.084428, 28.775], [1519081680000, 0.084403, 0.084432, 0.084394, 0.084394, 31.534], [1519081740000, 0.084394, 0.084412, 0.084315, 0.084328, 63.082], [1519081800000, 0.08436, 0.08436, 0.084263, 0.084332, 38.607], [1519081860000, 0.08433, 0.08436, 0.084296, 0.084352, 19.91], [1519081920000, 0.084323, 0.08436, 0.084219, 0.084316, 62.382], [1519081980000, 0.084317, 0.08436, 0.084311, 0.084357, 28.138], [1519082040000, 0.084357, 0.08436, 0.0843, 0.08433, 42.846], [1519082100000, 0.084357, 0.084433, 0.084253, 0.084371, 40.147], [1519082160000, 0.084374, 0.084394, 0.084358, 0.084358, 26.023], [1519082220000, 0.084358, 0.08436, 0.084311, 0.084344, 12.447], [1519082280000, 0.084344, 0.084344, 0.084282, 0.084284, 22.565], [1519082340000, 0.084282, 0.084342, 0.08425, 0.08425, 34.869], [1519082400000, 0.084281, 0.084366, 0.084218, 0.084319, 59.179], [1519082460000, 0.08432, 0.084366, 0.084218, 0.084282, 35.188], [1519082520000, 0.084274, 0.084282, 0.084197, 0.08423, 39.623], [1519082580000, 0.084218, 0.08427, 0.084177, 0.08427, 51.017], [1519082640000, 0.084269, 0.08427, 0.084204, 0.084263, 46.104], [1519082700000, 0.08427, 0.084293, 0.084263, 0.084293, 51.295], [1519082760000, 0.084284, 0.084304, 0.084231, 0.084272, 28.71], [1519082820000, 0.084272, 0.084319, 0.084233, 0.084291, 30.177], [1519082880000, 0.08429, 0.084296, 0.084191, 0.084264, 31.119], [1519082940000, 0.084278, 0.084279, 0.08424, 0.084247, 24.708], [1519083000000, 0.084276, 0.084276, 0.084222, 0.084232, 14.462], [1519083060000, 0.08426, 0.084262, 0.084177, 0.084184, 25.012], [1519083120000, 0.08421, 0.084278, 0.084187, 0.08424, 40.693], [1519083180000, 0.084237, 0.08428, 0.084198, 0.084261, 34.578], [1519083240000, 0.08426, 0.08428, 0.084222, 0.08426, 24.344], [1519083300000, 0.084264, 0.08428, 0.084203, 0.08422, 36.14], [1519083360000, 0.084249, 0.084254, 0.0842, 0.084203, 63.14], [1519083420000, 0.084202, 0.08421, 0.084105, 0.0842, 33.686], [1519083480000, 0.084164, 0.084213, 0.084153, 0.084209, 32.607], [1519083540000, 0.0842, 0.084261, 0.084125, 0.084187, 44.498], [1519083600000, 0.084187, 0.084219, 0.084132, 0.084184, 32.335], [1519083660000, 0.084203, 0.084212, 0.084134, 0.084199, 38.086], [1519083720000, 0.084199, 0.08425, 0.084151, 0.084185, 69.504], [1519083780000, 0.084223, 0.08425, 0.0841, 0.084173, 101.049], [1519083840000, 0.08417, 0.084249, 0.084103, 0.084187, 57.154], [1519083900000, 0.084216, 0.084217, 0.084164, 0.0842, 59.074], [1519083960000, 0.0842, 0.084223, 0.08418, 0.084196, 79.205], [1519084020000, 0.084214, 0.084223, 0.08417, 0.084179, 45.598], [1519084080000, 0.084215, 0.08425, 0.084106, 0.084183, 84.221], [1519084140000, 0.084187, 0.08425, 0.084187, 0.084198, 50.777], [1519084200000, 0.0842, 0.08425, 0.084193, 0.08425, 33.258], [1519084260000, 0.084241, 0.08425, 0.084206, 0.084246, 22.011], [1519084320000, 0.084246, 0.084251, 0.084151, 0.084159, 39.554], [1519084380000, 0.084167, 0.08421, 0.084105, 0.084177, 22.175], [1519084440000, 0.084177, 0.084266, 0.084175, 0.084258, 38.77], [1519084500000, 0.084251, 0.084279, 0.084192, 0.084254, 39.701], [1519084560000, 0.084254, 0.084279, 0.084225, 0.084229, 31.613], [1519084620000, 0.08423, 0.084266, 0.084182, 0.084182, 32.852], [1519084680000, 0.084185, 0.084245, 0.084117, 0.084166, 44.12], [1519084740000, 0.084166, 0.084192, 0.08415, 0.084157, 46.64], [1519084800000, 0.084157, 0.084246, 0.084154, 0.084238, 30.094], [1519084860000, 0.084235, 0.084249, 0.084205, 0.084248, 19.084], [1519084920000, 0.084238, 0.084265, 0.084067, 0.084159, 81.167], [1519084980000, 0.084159, 0.08422, 0.084105, 0.08411, 85.209], [1519085040000, 0.084188, 0.084188, 0.084063, 0.084107, 46.546], [1519085100000, 0.084107, 0.08411, 0.084009, 0.084024, 154.629], [1519085160000, 0.084053, 0.084127, 0.084, 0.084088, 50.983], [1519085220000, 0.084088, 0.084088, 0.084021, 0.084065, 39.29], [1519085280000, 0.084065, 0.084095, 0.084015, 0.084057, 60.099], [1519085340000, 0.08403, 0.084054, 0.083936, 0.083953, 48.871], [1519085400000, 0.084015, 0.084199, 0.083922, 0.083922, 111.399], [1519085460000, 0.08395, 0.084005, 0.08378, 0.083902, 75.948], [1519085520000, 0.083855, 0.083899, 0.083741, 0.083799, 96.325], [1519085580000, 0.083754, 0.083799, 0.083418, 0.083512, 203.824], [1519085640000, 0.083568, 0.083621, 0.083405, 0.083458, 183.209], [1519085700000, 0.083501, 0.083559, 0.083396, 0.08342, 160.9], [1519085760000, 0.08343, 0.083531, 0.083396, 0.08353, 105.224], [1519085820000, 0.083531, 0.08357, 0.08336, 0.083464, 89.653], [1519085880000, 0.083438, 0.083519, 0.083349, 0.083395, 77.503], [1519085940000, 0.083488, 0.083518, 0.083348, 0.083433, 75.764], [1519086000000, 0.083431, 0.083458, 0.08329, 0.083356, 106.709], [1519086060000, 0.083355, 0.083355, 0.083111, 0.083245, 172.142], [1519086120000, 0.083244, 0.0833, 0.083154, 0.083212, 55.766], [1519086180000, 0.083212, 0.083235, 0.083148, 0.083202, 46.795], [1519086240000, 0.083201, 0.08333, 0.083148, 0.083327, 78.398], [1519086300000, 0.083326, 0.083444, 0.083111, 0.083184, 174.074], [1519086360000, 0.083185, 0.083354, 0.083116, 0.083258, 167.095], [1519086420000, 0.083258, 0.083299, 0.08319, 0.083295, 115.721], [1519086480000, 0.083298, 0.0833, 0.083212, 0.083255, 52.23], [1519086540000, 0.083249, 0.083249, 0.083111, 0.083184, 107.643], [1519086600000, 0.083155, 0.083261, 0.08315, 0.083229, 97.564], [1519086660000, 0.08318, 0.083285, 0.08318, 0.08328, 94.913], [1519086720000, 0.08328, 0.08345, 0.083239, 0.083333, 98.685], [1519086780000, 0.083333, 0.083389, 0.083268, 0.08327, 72.583], [1519086840000, 0.083268, 0.083298, 0.083116, 0.08324, 55.689], [1519086900000, 0.083242, 0.083297, 0.083111, 0.083165, 50.244], [1519086960000, 0.083198, 0.0832, 0.0831, 0.083101, 94.532], [1519087020000, 0.083101, 0.083183, 0.083014, 0.08313, 67.04], [1519087080000, 0.083113, 0.083218, 0.083074, 0.083199, 70.556], [1519087140000, 0.083199, 0.083218, 0.083158, 0.083218, 73.547], [1519087200000, 0.08317, 0.083359, 0.08316, 0.083185, 68.542], [1519087260000, 0.083202, 0.083202, 0.08309, 0.083161, 42.163], [1519087320000, 0.083161, 0.08325, 0.08314, 0.083178, 44.443], [1519087380000, 0.083178, 0.083258, 0.083178, 0.083217, 48.631], [1519087440000, 0.083216, 0.083298, 0.08318, 0.083253, 62.089], [1519087500000, 0.083254, 0.083337, 0.083215, 0.083337, 158.356], [1519087560000, 0.083286, 0.08338, 0.08325, 0.083254, 93.871], [1519087620000, 0.083251, 0.083253, 0.08314, 0.08314, 83.767], [1519087680000, 0.08316, 0.083254, 0.083103, 0.083184, 73.043], [1519087740000, 0.083155, 0.08323, 0.083153, 0.083181, 67.552], [1519087800000, 0.083187, 0.083192, 0.083106, 0.083133, 58.348], [1519087860000, 0.083159, 0.083186, 0.083091, 0.083186, 120.053], [1519087920000, 0.083186, 0.08325, 0.083103, 0.083186, 137.36], [1519087980000, 0.083154, 0.08324, 0.083102, 0.083116, 110.194], [1519088040000, 0.083158, 0.083173, 0.08311, 0.083173, 105.418], [1519088100000, 0.08315, 0.083235, 0.083121, 0.08323, 69.006], [1519088160000, 0.083228, 0.083228, 0.083134, 0.083154, 88.221], [1519088220000, 0.083145, 0.083164, 0.083001, 0.083099, 152.907], [1519088280000, 0.083081, 0.083101, 0.083004, 0.083066, 101.951], [1519088340000, 0.083065, 0.083097, 0.083001, 0.083007, 138.725], [1519088400000, 0.083011, 0.083042, 0.083, 0.083, 134.415], [1519088460000, 0.083001, 0.08305, 0.082901, 0.083, 90.314], [1519088520000, 0.083, 0.08311, 0.0829, 0.082901, 147.793], [1519088580000, 0.082901, 0.082945, 0.0828, 0.082894, 99.73], [1519088640000, 0.08289, 0.0829, 0.0828, 0.082884, 68.63], [1519088700000, 0.082884, 0.082931, 0.0828, 0.082882, 113.339], [1519088760000, 0.082875, 0.082931, 0.0828, 0.082863, 110.85], [1519088820000, 0.082833, 0.082927, 0.082806, 0.082856, 86.248], [1519088880000, 0.082902, 0.082928, 0.08282, 0.082861, 118.825], [1519088940000, 0.082861, 0.082934, 0.082848, 0.082933, 123.976], [1519089000000, 0.082901, 0.082961, 0.082848, 0.082948, 77.613], [1519089060000, 0.082931, 0.083003, 0.082884, 0.082921, 113.22], [1519089120000, 0.08291, 0.08294, 0.082849, 0.082916, 107.173], [1519089180000, 0.082915, 0.082918, 0.082849, 0.082853, 103.722], [1519089240000, 0.082853, 0.082971, 0.082849, 0.082947, 82.181], [1519089300000, 0.082947, 0.082947, 0.082681, 0.082745, 129.298], [1519089360000, 0.0828, 0.0828, 0.082682, 0.08276, 70.417], [1519089420000, 0.082733, 0.082768, 0.08269, 0.082702, 74.429], [1519089480000, 0.082702, 0.082715, 0.082654, 0.0827, 90.675], [1519089540000, 0.08269, 0.08274, 0.082612, 0.082614, 95.059], [1519089600000, 0.082687, 0.082703, 0.0826, 0.082643, 56.393], [1519089660000, 0.082644, 0.082668, 0.0826, 0.082615, 73.849], [1519089720000, 0.082615, 0.082678, 0.082606, 0.082619, 107.978], [1519089780000, 0.082619, 0.08263, 0.08251, 0.082564, 103.027], [1519089840000, 0.082599, 0.0826, 0.0825, 0.082563, 80.868], [1519089900000, 0.082563, 0.08258, 0.082, 0.082425, 225.738], [1519089960000, 0.082425, 0.082619, 0.082, 0.082592, 276.596], [1519090020000, 0.08259, 0.08275, 0.082502, 0.08264, 193.532], [1519090080000, 0.08269, 0.082722, 0.082, 0.082658, 182.265], [1519090140000, 0.082657, 0.0828, 0.082591, 0.08279, 128.839], [1519090200000, 0.08279, 0.082882, 0.082724, 0.082811, 143.807], [1519090260000, 0.08281, 0.083043, 0.08276, 0.082886, 113.887], [1519090320000, 0.082955, 0.083203, 0.082891, 0.083055, 159.119], [1519090380000, 0.083001, 0.083114, 0.08298, 0.083014, 108.837], [1519090440000, 0.083017, 0.08305, 0.082901, 0.083009, 76.977], [1519090500000, 0.083008, 0.083043, 0.082874, 0.08304, 167.246], [1519090560000, 0.08304, 0.083221, 0.082991, 0.083092, 130.056], [1519090620000, 0.083184, 0.083185, 0.08303, 0.083087, 86.152], [1519090680000, 0.083086, 0.08313, 0.083041, 0.0831, 96.425], [1519090740000, 0.083075, 0.08312, 0.083042, 0.083075, 52.565], [1519090800000, 0.083075, 0.083121, 0.083043, 0.083085, 50.824], [1519090860000, 0.08307, 0.08312, 0.08304, 0.08305, 64.167], [1519090920000, 0.083051, 0.083083, 0.08304, 0.083048, 40.425], [1519090980000, 0.08307, 0.083136, 0.083048, 0.083103, 75.45], [1519091040000, 0.083133, 0.083134, 0.083049, 0.083083, 52.974], [1519091100000, 0.083083, 0.083119, 0.083049, 0.083071, 61.095], [1519091160000, 0.083071, 0.0831, 0.083049, 0.083068, 35.388], [1519091220000, 0.083068, 0.083121, 0.083049, 0.083091, 67.514], [1519091280000, 0.083091, 0.083137, 0.083053, 0.083099, 78.813], [1519091340000, 0.0831, 0.083297, 0.083066, 0.083105, 53.621], [1519091400000, 0.083131, 0.08319, 0.083054, 0.083189, 119.186], [1519091460000, 0.083188, 0.083313, 0.083067, 0.083253, 158.64], [1519091520000, 0.083188, 0.08327, 0.083187, 0.083205, 95.438], [1519091580000, 0.083205, 0.083228, 0.083144, 0.083187, 38.393], [1519091640000, 0.083188, 0.083218, 0.083043, 0.083069, 54.374], [1519091700000, 0.083043, 0.083066, 0.082991, 0.082991, 34.743], [1519091760000, 0.083014, 0.083054, 0.083004, 0.083005, 43.852], [1519091820000, 0.083005, 0.083032, 0.082877, 0.082917, 90.899], [1519091880000, 0.082917, 0.082925, 0.08283, 0.082845, 76.15], [1519091940000, 0.08285, 0.082863, 0.0828, 0.082849, 59.555], [1519092000000, 0.082848, 0.082872, 0.082788, 0.082841, 125.597], [1519092060000, 0.08284, 0.082872, 0.082788, 0.082834, 48.619], [1519092120000, 0.082834, 0.082882, 0.082789, 0.08282, 52.733], [1519092180000, 0.082826, 0.082893, 0.082788, 0.08281, 348.862], [1519092240000, 0.08281, 0.082841, 0.082788, 0.082832, 47.772], [1519092300000, 0.082799, 0.082833, 0.082788, 0.0828, 49.919], [1519092360000, 0.0828, 0.082832, 0.08275, 0.08275, 60.39], [1519092420000, 0.08275, 0.082769, 0.082713, 0.082752, 22.794], [1519092480000, 0.082752, 0.08277, 0.082729, 0.082732, 46.387], [1519092540000, 0.082732, 0.082765, 0.08273, 0.082757, 28.631], [1519092600000, 0.082757, 0.082758, 0.082712, 0.08273, 93.418], [1519092660000, 0.082733, 0.082733, 0.082712, 0.082733, 54.941], [1519092720000, 0.082733, 0.082733, 0.082667, 0.082699, 102.713], [1519092780000, 0.082699, 0.082733, 0.082637, 0.082685, 56.398], [1519092840000, 0.082684, 0.082728, 0.082555, 0.082669, 108.561], [1519092900000, 0.082669, 0.082733, 0.082563, 0.082719, 89.143], [1519092960000, 0.082716, 0.082745, 0.08267, 0.082726, 36.762], [1519093020000, 0.082698, 0.082778, 0.082698, 0.082736, 31.031], [1519093080000, 0.082739, 0.082745, 0.082589, 0.082634, 67.44], [1519093140000, 0.082661, 0.082734, 0.082587, 0.082653, 81.719], [1519093200000, 0.08261, 0.082734, 0.082603, 0.082635, 70.676], [1519093260000, 0.082607, 0.082635, 0.08251, 0.082557, 50.175], [1519093320000, 0.082586, 0.0826, 0.082537, 0.08257, 78.037], [1519093380000, 0.08257, 0.0826, 0.082506, 0.082573, 55.641], [1519093440000, 0.082543, 0.082574, 0.08252, 0.082531, 45.275], [1519093500000, 0.08254, 0.08256, 0.0824, 0.0825, 77.737], [1519093560000, 0.082501, 0.0826, 0.0825, 0.082598, 78.607], [1519093620000, 0.082565, 0.082596, 0.082501, 0.082559, 72.378], [1519093680000, 0.082559, 0.08256, 0.082347, 0.082521, 116.873], [1519093740000, 0.082521, 0.0826, 0.082503, 0.0826, 137.983], [1519093800000, 0.0826, 0.082631, 0.082541, 0.082576, 45.996], [1519093860000, 0.082608, 0.082609, 0.08252, 0.0826, 70.611], [1519093920000, 0.0826, 0.0827, 0.082551, 0.082634, 104.042], [1519093980000, 0.082592, 0.0827, 0.08256, 0.082699, 74.862], [1519094040000, 0.082653, 0.08274, 0.08263, 0.082686, 59.267], [1519094100000, 0.082686, 0.0828, 0.082641, 0.082789, 103.144], [1519094160000, 0.082726, 0.082787, 0.082661, 0.08269, 45.836], [1519094220000, 0.08269, 0.08272, 0.082656, 0.082708, 44.448], [1519094280000, 0.08272, 0.082783, 0.082708, 0.082731, 67.719], [1519094340000, 0.082731, 0.082761, 0.08273, 0.08276, 41.505], [1519094400000, 0.08276, 0.082768, 0.0827, 0.082735, 78.287], [1519094460000, 0.08273, 0.082735, 0.082624, 0.082649, 35.966], [1519094520000, 0.082638, 0.082708, 0.082609, 0.082667, 55.444], [1519094580000, 0.082702, 0.082734, 0.082612, 0.08266, 45.209], [1519094640000, 0.08266, 0.082708, 0.082606, 0.082652, 48.173], [1519094700000, 0.082652, 0.082715, 0.082624, 0.082671, 66.263], [1519094760000, 0.082671, 0.082735, 0.08262, 0.082735, 69.201], [1519094820000, 0.082706, 0.082733, 0.0827, 0.082702, 41.748], [1519094880000, 0.08273, 0.08273, 0.082654, 0.082692, 92.107], [1519094940000, 0.082694, 0.082757, 0.082694, 0.082729, 79.034], [1519095000000, 0.082756, 0.082798, 0.082702, 0.082766, 41.61], [1519095060000, 0.082793, 0.08292, 0.082751, 0.082886, 88.259], [1519095120000, 0.082887, 0.083, 0.08286, 0.082977, 108.936], [1519095180000, 0.082991, 0.082991, 0.08282, 0.082943, 79.585], [1519095240000, 0.082943, 0.082944, 0.082855, 0.082913, 85.005], [1519095300000, 0.082913, 0.082953, 0.082864, 0.082945, 64.376], [1519095360000, 0.08293, 0.08306, 0.082887, 0.082988, 93.561], [1519095420000, 0.082988, 0.083031, 0.082932, 0.083014, 80.115], [1519095480000, 0.083009, 0.08306, 0.082932, 0.082963, 53.285], [1519095540000, 0.082962, 0.082976, 0.08293, 0.08293, 32.015], [1519095600000, 0.082935, 0.082975, 0.082911, 0.082914, 52.388], [1519095660000, 0.082916, 0.082947, 0.082911, 0.082936, 40.514], [1519095720000, 0.082936, 0.082955, 0.082889, 0.082907, 56.955], [1519095780000, 0.082908, 0.083059, 0.082908, 0.082979, 48.838], [1519095840000, 0.08299, 0.083, 0.082979, 0.082979, 92.27], [1519095900000, 0.082979, 0.083003, 0.082979, 0.082998, 185.339], [1519095960000, 0.082979, 0.082996, 0.082889, 0.082905, 49.303], [1519096020000, 0.082905, 0.082943, 0.082853, 0.082936, 61.073], [1519096080000, 0.082923, 0.082941, 0.082824, 0.082856, 52.291], [1519096140000, 0.082882, 0.082901, 0.082826, 0.082881, 42.485], [1519096200000, 0.082881, 0.082936, 0.082824, 0.082894, 62.289], [1519096260000, 0.082909, 0.082946, 0.082868, 0.082916, 58.089], [1519096320000, 0.082916, 0.082942, 0.082824, 0.082843, 62.731], [1519096380000, 0.082856, 0.082998, 0.082843, 0.082962, 50.037], [1519096440000, 0.082962, 0.08299, 0.0829, 0.082902, 52.771], [1519096500000, 0.082904, 0.082969, 0.082865, 0.082956, 52.732], [1519096560000, 0.082962, 0.083001, 0.082924, 0.082975, 60.111], [1519096620000, 0.082983, 0.083009, 0.082975, 0.082999, 60.63], [1519096680000, 0.083, 0.08325, 0.082986, 0.083054, 99.814], [1519096740000, 0.083055, 0.083086, 0.082975, 0.082998, 102.836], [1519096800000, 0.082985, 0.08308, 0.082975, 0.082988, 69.355], [1519096860000, 0.082988, 0.083009, 0.082931, 0.082931, 46.925], [1519096920000, 0.082936, 0.082942, 0.082821, 0.082856, 89.873], [1519096980000, 0.082868, 0.08295, 0.082828, 0.082871, 39.849], [1519097040000, 0.082842, 0.082898, 0.082816, 0.082822, 40.461], [1519097100000, 0.082823, 0.082911, 0.082823, 0.08286, 30.188], [1519097160000, 0.082863, 0.082897, 0.082861, 0.082862, 21.036], [1519097220000, 0.082864, 0.082886, 0.082846, 0.082851, 44.836], [1519097280000, 0.082849, 0.082879, 0.082847, 0.082852, 36.516], [1519097340000, 0.082852, 0.082879, 0.08285, 0.082879, 59.206], [1519097400000, 0.082852, 0.082897, 0.08285, 0.082875, 51.244], [1519097460000, 0.08285, 0.082875, 0.08285, 0.08285, 38.088], [1519097520000, 0.082851, 0.082851, 0.082846, 0.082848, 72.631], [1519097580000, 0.08285, 0.08285, 0.082846, 0.082846, 46.603], [1519097640000, 0.082847, 0.082884, 0.082846, 0.082872, 32.548], [1519097700000, 0.082872, 0.082907, 0.082846, 0.082856, 32.492], [1519097760000, 0.082883, 0.082883, 0.082846, 0.082874, 21.465], [1519097820000, 0.082875, 0.082875, 0.082846, 0.082846, 33.386], [1519097880000, 0.082846, 0.082862, 0.082771, 0.082811, 26.078], [1519097940000, 0.082811, 0.082863, 0.082763, 0.0828, 30.21], [1519098000000, 0.082784, 0.08281, 0.082653, 0.082766, 102.484], [1519098060000, 0.082766, 0.082766, 0.082666, 0.082755, 55.304], [1519098120000, 0.082756, 0.082766, 0.082715, 0.082764, 30.027], [1519098180000, 0.082739, 0.082765, 0.082619, 0.082743, 53.592], [1519098240000, 0.082739, 0.082742, 0.082661, 0.082739, 40.834], [1519098300000, 0.082712, 0.082738, 0.0826, 0.082658, 35.229], [1519098360000, 0.082657, 0.082743, 0.082631, 0.082733, 42.064], [1519098420000, 0.082696, 0.082724, 0.082604, 0.08264, 62.615], [1519098480000, 0.082646, 0.082722, 0.082623, 0.082653, 75.222], [1519098540000, 0.082653, 0.082711, 0.082625, 0.082642, 32.014], [1519098600000, 0.082678, 0.082678, 0.0826, 0.082638, 32.931], [1519098660000, 0.082638, 0.082722, 0.082611, 0.082692, 44.214], [1519098720000, 0.082699, 0.082732, 0.082624, 0.082722, 65.213], [1519098780000, 0.08269, 0.082737, 0.082688, 0.082716, 31.707], [1519098840000, 0.082735, 0.082743, 0.082716, 0.082716, 39.507], [1519098900000, 0.08274, 0.082766, 0.082716, 0.082765, 68.402], [1519098960000, 0.082765, 0.082766, 0.082699, 0.0827, 38.629], [1519099020000, 0.082748, 0.082774, 0.082703, 0.082733, 71.966], [1519099080000, 0.082733, 0.082765, 0.082733, 0.08274, 26.44], [1519099140000, 0.08274, 0.08274, 0.0827, 0.082731, 55.732], [1519099200000, 0.082706, 0.082737, 0.082679, 0.082714, 42.144], [1519099260000, 0.082714, 0.082714, 0.082644, 0.082712, 56.1], [1519099320000, 0.082689, 0.08274, 0.082671, 0.08274, 38.775], [1519099380000, 0.082687, 0.082758, 0.082676, 0.082723, 29.289], [1519099440000, 0.082728, 0.082728, 0.08265, 0.082719, 66.474], [1519099500000, 0.082717, 0.082741, 0.082666, 0.082689, 54.031], [1519099560000, 0.082686, 0.082722, 0.0826, 0.08265, 65.671], [1519099620000, 0.08263, 0.082682, 0.082602, 0.082667, 37.04], [1519099680000, 0.082667, 0.082669, 0.082599, 0.082635, 60.911], [1519099740000, 0.082627, 0.08277, 0.082599, 0.082675, 91.307], [1519099800000, 0.082715, 0.082768, 0.082649, 0.082663, 48.816], [1519099860000, 0.082691, 0.082742, 0.082657, 0.082672, 40.569], [1519099920000, 0.082672, 0.082703, 0.082636, 0.082663, 43.611], [1519099980000, 0.082663, 0.082688, 0.082592, 0.082667, 54.797], [1519100040000, 0.082638, 0.082687, 0.082578, 0.082616, 61.088], [1519100100000, 0.082615, 0.082626, 0.082544, 0.082566, 48.134], [1519100160000, 0.082589, 0.082596, 0.082539, 0.08256, 26.531], [1519100220000, 0.08254, 0.08254, 0.082428, 0.08243, 40.843], [1519100280000, 0.082474, 0.08248, 0.082412, 0.082473, 48.943], [1519100340000, 0.082472, 0.08248, 0.082358, 0.082443, 81.928], [1519100400000, 0.082443, 0.08248, 0.08233, 0.082429, 81.443], [1519100460000, 0.082429, 0.082445, 0.082323, 0.08241, 53.283], [1519100520000, 0.082414, 0.082472, 0.082361, 0.082458, 56.792], [1519100580000, 0.082457, 0.0825, 0.082436, 0.082477, 65.178], [1519100640000, 0.08245, 0.082477, 0.08234, 0.082385, 73.882], [1519100700000, 0.082385, 0.0825, 0.070828, 0.082228, 1960.608], [1519100760000, 0.082319, 0.082324, 0.082061, 0.082255, 174.535], [1519100820000, 0.082255, 0.08232, 0.082114, 0.082254, 110.887], [1519100880000, 0.08228, 0.082382, 0.082101, 0.082255, 88.796], [1519100940000, 0.082228, 0.082312, 0.082061, 0.082193, 130.875], [1519101000000, 0.082257, 0.082367, 0.082202, 0.08224, 100.184], [1519101060000, 0.08224, 0.082298, 0.082235, 0.08224, 68.205], [1519101120000, 0.08224, 0.0823, 0.08217, 0.082236, 95.627], [1519101180000, 0.082236, 0.082275, 0.082074, 0.082141, 82.811], [1519101240000, 0.082139, 0.082153, 0.082007, 0.082083, 116.26], [1519101300000, 0.082138, 0.082138, 0.082, 0.082131, 85.306], [1519101360000, 0.082129, 0.082129, 0.08204, 0.082076, 75.422], [1519101420000, 0.082076, 0.082115, 0.081647, 0.081647, 153.619], [1519101480000, 0.082098, 0.0821, 0.081998, 0.082078, 71.499], [1519101540000, 0.082078, 0.0821, 0.081993, 0.082088, 99.356], [1519101600000, 0.082087, 0.082243, 0.08207, 0.082103, 129.834], [1519101660000, 0.082103, 0.082309, 0.08195, 0.082082, 96.696], [1519101720000, 0.082109, 0.082259, 0.081618, 0.082048, 158.881], [1519101780000, 0.082048, 0.082249, 0.082048, 0.082203, 108.365], [1519101840000, 0.082176, 0.082309, 0.08215, 0.082162, 70.669], [1519101900000, 0.082192, 0.08223, 0.08206, 0.082228, 99.885], [1519101960000, 0.082217, 0.082309, 0.082197, 0.082234, 101.496], [1519102020000, 0.082234, 0.08235, 0.082231, 0.082347, 95.844], [1519102080000, 0.082347, 0.082532, 0.0823, 0.082389, 120.189], [1519102140000, 0.08239, 0.082589, 0.08239, 0.082441, 86.797], [1519102200000, 0.08247, 0.08254, 0.082435, 0.082463, 98.115], [1519102260000, 0.082505, 0.082542, 0.082383, 0.082429, 132.937], [1519102320000, 0.082429, 0.082548, 0.082289, 0.082454, 95.64], [1519102380000, 0.082483, 0.082547, 0.08242, 0.082518, 59.256], [1519102440000, 0.082487, 0.082533, 0.08242, 0.082467, 50.036], [1519102500000, 0.082467, 0.0825, 0.0824, 0.082452, 64.226], [1519102560000, 0.082451, 0.0825, 0.0824, 0.082442, 78.183], [1519102620000, 0.082442, 0.082495, 0.082436, 0.082452, 82.253], [1519102680000, 0.082452, 0.0825, 0.082417, 0.082461, 106.174], [1519102740000, 0.082464, 0.0825, 0.082463, 0.082499, 60.682], [1519102800000, 0.082499, 0.082547, 0.082464, 0.082492, 59.901], [1519102860000, 0.0825, 0.082562, 0.082463, 0.082557, 115.718], [1519102920000, 0.082555, 0.082644, 0.082524, 0.082625, 83.819], [1519102980000, 0.082643, 0.082691, 0.082599, 0.082661, 46.074], [1519103040000, 0.082662, 0.082733, 0.082606, 0.082665, 59.502], [1519103100000, 0.082692, 0.082736, 0.082605, 0.082736, 107.533], [1519103160000, 0.082732, 0.082816, 0.082665, 0.082815, 91.426], [1519103220000, 0.082811, 0.082816, 0.082757, 0.082794, 28.934], [1519103280000, 0.082794, 0.08282, 0.082753, 0.082769, 43.831], [1519103340000, 0.082769, 0.08282, 0.082753, 0.082772, 58.574], [1519103400000, 0.082772, 0.08282, 0.082753, 0.082799, 68.009], [1519103460000, 0.082819, 0.082819, 0.082753, 0.082776, 69.876], [1519103520000, 0.082753, 0.082781, 0.082652, 0.082743, 27.418], [1519103580000, 0.082739, 0.082747, 0.082633, 0.082684, 43.124], [1519103640000, 0.082675, 0.082684, 0.082636, 0.08265, 63.373], [1519103700000, 0.08265, 0.082675, 0.082624, 0.082631, 106.347], [1519103760000, 0.082659, 0.082673, 0.082577, 0.082649, 235.964], [1519103820000, 0.082652, 0.082728, 0.082614, 0.082728, 37.001], [1519103880000, 0.082728, 0.08275, 0.082576, 0.08265, 66.575], [1519103940000, 0.082648, 0.08265, 0.082575, 0.082575, 58.361], [1519104000000, 0.082578, 0.082633, 0.082575, 0.082629, 84.508], [1519104060000, 0.082599, 0.082692, 0.08257, 0.082634, 134.842], [1519104120000, 0.082679, 0.08278, 0.082635, 0.082729, 84.109], [1519104180000, 0.082777, 0.082781, 0.082703, 0.082712, 55.369], [1519104240000, 0.082712, 0.082745, 0.082584, 0.082701, 27.14], [1519104300000, 0.082701, 0.082724, 0.082666, 0.082696, 31.505], [1519104360000, 0.082696, 0.08271, 0.08257, 0.08267, 59.745], [1519104420000, 0.08267, 0.082743, 0.082587, 0.082612, 58.427], [1519104480000, 0.082612, 0.08268, 0.082575, 0.08268, 63.44], [1519104540000, 0.08268, 0.082718, 0.082654, 0.082685, 28.458], [1519104600000, 0.082699, 0.0827, 0.082626, 0.082651, 54.515], [1519104660000, 0.082651, 0.082693, 0.0826, 0.082648, 34.2], [1519104720000, 0.082618, 0.082685, 0.082601, 0.082636, 35.949], [1519104780000, 0.082636, 0.0827, 0.082608, 0.082652, 104.872], [1519104840000, 0.082699, 0.082728, 0.082656, 0.082728, 45.288], [1519104900000, 0.082727, 0.082732, 0.082654, 0.082712, 24.394], [1519104960000, 0.082712, 0.082713, 0.082691, 0.082712, 42.532], [1519105020000, 0.082712, 0.082782, 0.082669, 0.082706, 66.999], [1519105080000, 0.082681, 0.08271, 0.08261, 0.082672, 43.576], [1519105140000, 0.082671, 0.082705, 0.08261, 0.082611, 51.871], [1519105200000, 0.082639, 0.082703, 0.08261, 0.08268, 107.264], [1519105260000, 0.082676, 0.082676, 0.08262, 0.082652, 34.127], [1519105320000, 0.082623, 0.082676, 0.082618, 0.082669, 90.391], [1519105380000, 0.082621, 0.0827, 0.08261, 0.082689, 68.856], [1519105440000, 0.082689, 0.082782, 0.082667, 0.082722, 86.337], [1519105500000, 0.082748, 0.082782, 0.082725, 0.082747, 47.302], [1519105560000, 0.082755, 0.082952, 0.08275, 0.082939, 79.946], [1519105620000, 0.082908, 0.08301, 0.082896, 0.082945, 78.686], [1519105680000, 0.082978, 0.083009, 0.082882, 0.082888, 44.33], [1519105740000, 0.08289, 0.082936, 0.082762, 0.082845, 66.132], [1519105800000, 0.082845, 0.082913, 0.082845, 0.08289, 33.956], [1519105860000, 0.08289, 0.082891, 0.082856, 0.08288, 18.543], [1519105920000, 0.08286, 0.082926, 0.08286, 0.082872, 26.476], [1519105980000, 0.082873, 0.08291, 0.08286, 0.082861, 29.666], [1519106040000, 0.082861, 0.082887, 0.0827, 0.082786, 67.644], [1519106100000, 0.082778, 0.082786, 0.0827, 0.0827, 39.827], [1519106160000, 0.0827, 0.08272, 0.08269, 0.082699, 34.913], [1519106220000, 0.082699, 0.082705, 0.082691, 0.082705, 33.992], [1519106280000, 0.082696, 0.082716, 0.082696, 0.082696, 42.182], [1519106340000, 0.082715, 0.082716, 0.082697, 0.082711, 14.467], [1519106400000, 0.082711, 0.082759, 0.082711, 0.08273, 55.342], [1519106460000, 0.082731, 0.08276, 0.082731, 0.082758, 35.794], [1519106520000, 0.08276, 0.082857, 0.082758, 0.082854, 90.25], [1519106580000, 0.082849, 0.082849, 0.08276, 0.08276, 36.058], [1519106640000, 0.08276, 0.082791, 0.082758, 0.082766, 41.432], [1519106700000, 0.082766, 0.082799, 0.082763, 0.082763, 93.503], [1519106760000, 0.082798, 0.082798, 0.082696, 0.082699, 72.734], [1519106820000, 0.082702, 0.082725, 0.082601, 0.082644, 101.864], [1519106880000, 0.082647, 0.082758, 0.08264, 0.082711, 81.51], [1519106940000, 0.082742, 0.082742, 0.08261, 0.082645, 27.256], [1519107000000, 0.082619, 0.082758, 0.082609, 0.082749, 47.944], [1519107060000, 0.08271, 0.082758, 0.082694, 0.082734, 13.346], [1519107120000, 0.082734, 0.082734, 0.08266, 0.08271, 37.607], [1519107180000, 0.082714, 0.082714, 0.082612, 0.08266, 95.777], [1519107240000, 0.082659, 0.082715, 0.082601, 0.082688, 85.748], [1519107300000, 0.082689, 0.082696, 0.082606, 0.08269, 43.203], [1519107360000, 0.08269, 0.082691, 0.0826, 0.082663, 45.979], [1519107420000, 0.08266, 0.08267, 0.082602, 0.082642, 45.811], [1519107480000, 0.082642, 0.08269, 0.082624, 0.082681, 40.57], [1519107540000, 0.082681, 0.082682, 0.082623, 0.082678, 87.616], [1519107600000, 0.082674, 0.082674, 0.08256, 0.082577, 91.146], [1519107660000, 0.082609, 0.082635, 0.082558, 0.082595, 59.424], [1519107720000, 0.08262, 0.082633, 0.08256, 0.082631, 74.637], [1519107780000, 0.082624, 0.082638, 0.082562, 0.082614, 118.471], [1519107840000, 0.082574, 0.082645, 0.082533, 0.082606, 107.975], [1519107900000, 0.082566, 0.082609, 0.082566, 0.082608, 38.133], [1519107960000, 0.082608, 0.08264, 0.082567, 0.082608, 60.35], [1519108020000, 0.082595, 0.082608, 0.082567, 0.082602, 43.16], [1519108080000, 0.082602, 0.082632, 0.08257, 0.08261, 83.55], [1519108140000, 0.08261, 0.082648, 0.082588, 0.082641, 45.889], [1519108200000, 0.082636, 0.082645, 0.082587, 0.082598, 33.858], [1519108260000, 0.082642, 0.082676, 0.082605, 0.082649, 62.199], [1519108320000, 0.082647, 0.082703, 0.082612, 0.082695, 109.418], [1519108380000, 0.082695, 0.082715, 0.082629, 0.082694, 58.96], [1519108440000, 0.08266, 0.082695, 0.08263, 0.082693, 90.746], [1519108500000, 0.08268, 0.082732, 0.082652, 0.0827, 92.652], [1519108560000, 0.082727, 0.082743, 0.0827, 0.082701, 43.36], [1519108620000, 0.082701, 0.082749, 0.082701, 0.082713, 33.422], [1519108680000, 0.082713, 0.08275, 0.08271, 0.082747, 31.342], [1519108740000, 0.082725, 0.082784, 0.08272, 0.082732, 48.128], [1519108800000, 0.082732, 0.082781, 0.08272, 0.082755, 55.644], [1519108860000, 0.082747, 0.082779, 0.08272, 0.08272, 63.011], [1519108920000, 0.082721, 0.08273, 0.082715, 0.082715, 47.517], [1519108980000, 0.082721, 0.082749, 0.08268, 0.082709, 74.898], [1519109040000, 0.082708, 0.08276, 0.0827, 0.082702, 81.107], [1519109100000, 0.082703, 0.082735, 0.0827, 0.082734, 32.887], [1519109160000, 0.082735, 0.082776, 0.0827, 0.0827, 51.117], [1519109220000, 0.082705, 0.082737, 0.0827, 0.082732, 36.685], [1519109280000, 0.082731, 0.082731, 0.082664, 0.082681, 54.099], [1519109340000, 0.082682, 0.082781, 0.082666, 0.082745, 40.807], [1519109400000, 0.082721, 0.082744, 0.082677, 0.082694, 64.474], [1519109460000, 0.08273, 0.082746, 0.08269, 0.082691, 27.434], [1519109520000, 0.082692, 0.082719, 0.0826, 0.082601, 112.791], [1519109580000, 0.082601, 0.082649, 0.082597, 0.082601, 92.915], [1519109640000, 0.082601, 0.082633, 0.082589, 0.082589, 134.834], [1519109700000, 0.08259, 0.08267, 0.082589, 0.082611, 109.229], [1519109760000, 0.082615, 0.082667, 0.0826, 0.08264, 77.037], [1519109820000, 0.08264, 0.08267, 0.082609, 0.082658, 37.033], [1519109880000, 0.082646, 0.082654, 0.082589, 0.082589, 110.503], [1519109940000, 0.082589, 0.082619, 0.082546, 0.082566, 86.43], [1519110000000, 0.082565, 0.082589, 0.082533, 0.082589, 119.451], [1519110060000, 0.082589, 0.082589, 0.082547, 0.082565, 68.868], [1519110120000, 0.082588, 0.082589, 0.082549, 0.082589, 92.985], [1519110180000, 0.082563, 0.082589, 0.082548, 0.082589, 174.268], [1519110240000, 0.082563, 0.08265, 0.082563, 0.082648, 143.331], [1519110300000, 0.082591, 0.08265, 0.082574, 0.08265, 80.638], [1519110360000, 0.08265, 0.082709, 0.082608, 0.082699, 93.548], [1519110420000, 0.082674, 0.082718, 0.082633, 0.082699, 73.142], [1519110480000, 0.082699, 0.082719, 0.082675, 0.0827, 47.597], [1519110540000, 0.0827, 0.08275, 0.082589, 0.082594, 99.667], [1519110600000, 0.082643, 0.082701, 0.082561, 0.082634, 49.993], [1519110660000, 0.082603, 0.082759, 0.08253, 0.082678, 96.864], [1519110720000, 0.082678, 0.082678, 0.082592, 0.082661, 57.634], [1519110780000, 0.082661, 0.082678, 0.082661, 0.082667, 99.947], [1519110840000, 0.082678, 0.0827, 0.082662, 0.082691, 47.227], [1519110900000, 0.082664, 0.0827, 0.08266, 0.08266, 68.032], [1519110960000, 0.082669, 0.082693, 0.08266, 0.08266, 132.253], [1519111020000, 0.08266, 0.082691, 0.08266, 0.082661, 62.238], [1519111080000, 0.082661, 0.082688, 0.08266, 0.082661, 66.828], [1519111140000, 0.082661, 0.082691, 0.08266, 0.082661, 32.914], [1519111200000, 0.082661, 0.082687, 0.08266, 0.08266, 70.234], [1519111260000, 0.08266, 0.082707, 0.08266, 0.08266, 49.908], [1519111320000, 0.08266, 0.082687, 0.08266, 0.082686, 30.562], [1519111380000, 0.08266, 0.08271, 0.08266, 0.082694, 42.589], [1519111440000, 0.082669, 0.0827, 0.082661, 0.082695, 41.204], [1519111500000, 0.082673, 0.082695, 0.08266, 0.082663, 85.194], [1519111560000, 0.082688, 0.08271, 0.08266, 0.082685, 47.989], [1519111620000, 0.082691, 0.08271, 0.082661, 0.082685, 38.255], [1519111680000, 0.08269, 0.082709, 0.08266, 0.082661, 85.438], [1519111740000, 0.082661, 0.082684, 0.08266, 0.08266, 285.731], [1519111800000, 0.08266, 0.082713, 0.08266, 0.08266, 184.029], [1519111860000, 0.082661, 0.082693, 0.08266, 0.082693, 70.474], [1519111920000, 0.082692, 0.082718, 0.08266, 0.082661, 124.674], [1519111980000, 0.082664, 0.082718, 0.08266, 0.082675, 99.058], [1519112040000, 0.082676, 0.082711, 0.08266, 0.082668, 92.766], [1519112100000, 0.082672, 0.082705, 0.08266, 0.082677, 50.843], [1519112160000, 0.082677, 0.082743, 0.08266, 0.082663, 66.281], [1519112220000, 0.082663, 0.082872, 0.08266, 0.08266, 136.217], [1519112280000, 0.082671, 0.082698, 0.08266, 0.082665, 32.219], [1519112340000, 0.082665, 0.082709, 0.08266, 0.082704, 52.359], [1519112400000, 0.08269, 0.082703, 0.08266, 0.08266, 93.376], [1519112460000, 0.08266, 0.082677, 0.08266, 0.08266, 280.291], [1519112520000, 0.082661, 0.082661, 0.082513, 0.082557, 89.82], [1519112580000, 0.082531, 0.082595, 0.0825, 0.082543, 147.222], [1519112640000, 0.082504, 0.082541, 0.082488, 0.082519, 117.869], [1519112700000, 0.082491, 0.082522, 0.082457, 0.082463, 89.207], [1519112760000, 0.082456, 0.0825, 0.082437, 0.082437, 66.483], [1519112820000, 0.082451, 0.082452, 0.082334, 0.082433, 76.357], [1519112880000, 0.082405, 0.082431, 0.082376, 0.082413, 36.119], [1519112940000, 0.082411, 0.082418, 0.082366, 0.082417, 55.842], [1519113000000, 0.082418, 0.082501, 0.082366, 0.082414, 87.678], [1519113060000, 0.082387, 0.082501, 0.082384, 0.082384, 49.614], [1519113120000, 0.082384, 0.0824, 0.082366, 0.08239, 54.77], [1519113180000, 0.082372, 0.08239, 0.082302, 0.08239, 153.883], [1519113240000, 0.08239, 0.0824, 0.082171, 0.082378, 166.663], [1519113300000, 0.082378, 0.082403, 0.082172, 0.082281, 57.419], [1519113360000, 0.082321, 0.082403, 0.08223, 0.082247, 43.926], [1519113420000, 0.082336, 0.082336, 0.082171, 0.082258, 38.577], [1519113480000, 0.082276, 0.082321, 0.082161, 0.08224, 46.116], [1519113540000, 0.082247, 0.082361, 0.082175, 0.082301, 31.788], [1519113600000, 0.082356, 0.082464, 0.082302, 0.082344, 117.667], [1519113660000, 0.082344, 0.082418, 0.08232, 0.08236, 67.948], [1519113720000, 0.08236, 0.08237, 0.082207, 0.082207, 90.536], [1519113780000, 0.08224, 0.082243, 0.08208, 0.082243, 90.459], [1519113840000, 0.082242, 0.082243, 0.08216, 0.082237, 77.927], [1519113900000, 0.082237, 0.082243, 0.082194, 0.082241, 79.576], [1519113960000, 0.082241, 0.082289, 0.082208, 0.082229, 60.187], [1519114020000, 0.082286, 0.082444, 0.082241, 0.082293, 109.746], [1519114080000, 0.082246, 0.082353, 0.082214, 0.082296, 104.188], [1519114140000, 0.082263, 0.082293, 0.082214, 0.082256, 68.12], [1519114200000, 0.082256, 0.082286, 0.082194, 0.082245, 46.572], [1519114260000, 0.0822, 0.082478, 0.082191, 0.082269, 113.061], [1519114320000, 0.082298, 0.082298, 0.082193, 0.08222, 38.859], [1519114380000, 0.082236, 0.082285, 0.082197, 0.082256, 46.099], [1519114440000, 0.082256, 0.082299, 0.082216, 0.08227, 40.685], [1519114500000, 0.082277, 0.082437, 0.082265, 0.082297, 100.083], [1519114560000, 0.082297, 0.08245, 0.082257, 0.082306, 91.783], [1519114620000, 0.082308, 0.082481, 0.082294, 0.082414, 89.625], [1519114680000, 0.08242, 0.082501, 0.08222, 0.082268, 133.421], [1519114740000, 0.082268, 0.08229, 0.082063, 0.082212, 108.938], [1519114800000, 0.082212, 0.08227, 0.08209, 0.08218, 132.647], [1519114860000, 0.082152, 0.08225, 0.082051, 0.082239, 116.776], [1519114920000, 0.082239, 0.08224, 0.082152, 0.082211, 46.622], [1519114980000, 0.082212, 0.082255, 0.082212, 0.082254, 40.791], [1519115040000, 0.082255, 0.082274, 0.082216, 0.082274, 101.418], [1519115100000, 0.082254, 0.082336, 0.082221, 0.082329, 88.63], [1519115160000, 0.082327, 0.082381, 0.082235, 0.082297, 75.921], [1519115220000, 0.082306, 0.082375, 0.082235, 0.082235, 55.446], [1519115280000, 0.082267, 0.082306, 0.08222, 0.082298, 92.599], [1519115340000, 0.082272, 0.082301, 0.082269, 0.082296, 52.569], [1519115400000, 0.082296, 0.082357, 0.082269, 0.082325, 59.723], [1519115460000, 0.082326, 0.082357, 0.082272, 0.082304, 53.992], [1519115520000, 0.082283, 0.082482, 0.082272, 0.082326, 72.49], [1519115580000, 0.082323, 0.082338, 0.082239, 0.082296, 55.033], [1519115640000, 0.082327, 0.08235, 0.082272, 0.082348, 51.609], [1519115700000, 0.082345, 0.082394, 0.082298, 0.082393, 50.159], [1519115760000, 0.082348, 0.08238, 0.082269, 0.082322, 48.939], [1519115820000, 0.082295, 0.082322, 0.082269, 0.082303, 14.985], [1519115880000, 0.082303, 0.082324, 0.082269, 0.082279, 42.125], [1519115940000, 0.08228, 0.082346, 0.082268, 0.08234, 37.943], [1519116000000, 0.082297, 0.082338, 0.082221, 0.082275, 48.504], [1519116060000, 0.082299, 0.082324, 0.08227, 0.082319, 41.83], [1519116120000, 0.082319, 0.082346, 0.082297, 0.082319, 37.831], [1519116180000, 0.082338, 0.082362, 0.082324, 0.082362, 35.042], [1519116240000, 0.082358, 0.082482, 0.082342, 0.082408, 69.943], [1519116300000, 0.0824, 0.082473, 0.08238, 0.082421, 64.183], [1519116360000, 0.082421, 0.082482, 0.082382, 0.082441, 60.873], [1519116420000, 0.08247, 0.08267, 0.082394, 0.082596, 111.563], [1519116480000, 0.082597, 0.082686, 0.082503, 0.082651, 95.262], [1519116540000, 0.082649, 0.082694, 0.082607, 0.08265, 60.656], [1519116600000, 0.082675, 0.082675, 0.08261, 0.082629, 42.398], [1519116660000, 0.082612, 0.08268, 0.082592, 0.082627, 135.523], [1519116720000, 0.082628, 0.082719, 0.082627, 0.082702, 144.783], [1519116780000, 0.082702, 0.082719, 0.082627, 0.082663, 25.086], [1519116840000, 0.082663, 0.082664, 0.082627, 0.082642, 41.749], [1519116900000, 0.082644, 0.082664, 0.082517, 0.082579, 85.934], [1519116960000, 0.082578, 0.08259, 0.0825, 0.082548, 56.184], [1519117020000, 0.082548, 0.082634, 0.082522, 0.082613, 30.845], [1519117080000, 0.082585, 0.082614, 0.082546, 0.082578, 23.173], [1519117140000, 0.082578, 0.082585, 0.082561, 0.082585, 35.585], [1519117200000, 0.082585, 0.082613, 0.082561, 0.082613, 21.732], [1519117260000, 0.082586, 0.082672, 0.082586, 0.082671, 75.407], [1519117320000, 0.082645, 0.082749, 0.082628, 0.082738, 101.683], [1519117380000, 0.082737, 0.082932, 0.082725, 0.082867, 121.692], [1519117440000, 0.082868, 0.082975, 0.082852, 0.082936, 72.522], [1519117500000, 0.082936, 0.083105, 0.082924, 0.083055, 146.1], [1519117560000, 0.0831, 0.0831, 0.082853, 0.08291, 131.63], [1519117620000, 0.08291, 0.082919, 0.082866, 0.082882, 52.985], [1519117680000, 0.082908, 0.082969, 0.082834, 0.082903, 89.032], [1519117740000, 0.082915, 0.082964, 0.082834, 0.082871, 57.066], [1519117800000, 0.08284, 0.082882, 0.082791, 0.082804, 54.298], [1519117860000, 0.082805, 0.082999, 0.0828, 0.082993, 132.475], [1519117920000, 0.08297, 0.082998, 0.082801, 0.082843, 118.331], [1519117980000, 0.082873, 0.082873, 0.082761, 0.082805, 99.657], [1519118040000, 0.082785, 0.082808, 0.082665, 0.082768, 82.926], [1519118100000, 0.082767, 0.082882, 0.082689, 0.082779, 79.996], [1519118160000, 0.082778, 0.082883, 0.082607, 0.082765, 97.126], [1519118220000, 0.082735, 0.082775, 0.08252, 0.082658, 102.546], [1519118280000, 0.082658, 0.082685, 0.082572, 0.082654, 65.182], [1519118340000, 0.082653, 0.082669, 0.082543, 0.082594, 49.611], [1519118400000, 0.082594, 0.082657, 0.082543, 0.082598, 75.161], [1519118460000, 0.082604, 0.082667, 0.082604, 0.082664, 67.9], [1519118520000, 0.082663, 0.082818, 0.082642, 0.082727, 143.165], [1519118580000, 0.082726, 0.082727, 0.082555, 0.082689, 82.646], [1519118640000, 0.082658, 0.082659, 0.082526, 0.08259, 49.335], [1519118700000, 0.082588, 0.08266, 0.082575, 0.082625, 40.438], [1519118760000, 0.082623, 0.082684, 0.082595, 0.082634, 32.724], [1519118820000, 0.08266, 0.082761, 0.08266, 0.082761, 31.548], [1519118880000, 0.082761, 0.082762, 0.082635, 0.082695, 74.867], [1519118940000, 0.082722, 0.082852, 0.082697, 0.082763, 61.15], [1519119000000, 0.082809, 0.082898, 0.082764, 0.082852, 85.579], [1519119060000, 0.082877, 0.082879, 0.082635, 0.082636, 126.274], [1519119120000, 0.082757, 0.082794, 0.082606, 0.08264, 118.572], [1519119180000, 0.082607, 0.08276, 0.082603, 0.082703, 142.304], [1519119240000, 0.082674, 0.082749, 0.082667, 0.082712, 35.789], [1519119300000, 0.08271, 0.082726, 0.082639, 0.082673, 75.618], [1519119360000, 0.082674, 0.082699, 0.082603, 0.082688, 22.746], [1519119420000, 0.082652, 0.082739, 0.082603, 0.08267, 53.406], [1519119480000, 0.082675, 0.082693, 0.08263, 0.08263, 61.503], [1519119540000, 0.08263, 0.082718, 0.082603, 0.082644, 58.178], [1519119600000, 0.082616, 0.082686, 0.082564, 0.082629, 75.12], [1519119660000, 0.082629, 0.08274, 0.082515, 0.08268, 95.472], [1519119720000, 0.082736, 0.082737, 0.082628, 0.082681, 108.123], [1519119780000, 0.08265, 0.082746, 0.08263, 0.082667, 43.686], [1519119840000, 0.082667, 0.08269, 0.08263, 0.08265, 36.147], [1519119900000, 0.082651, 0.082684, 0.082524, 0.08261, 93.432], [1519119960000, 0.082612, 0.082666, 0.082511, 0.082593, 35.892], [1519120020000, 0.08259, 0.082683, 0.082511, 0.082632, 40.886], [1519120080000, 0.082632, 0.082634, 0.082495, 0.082587, 83.974], [1519120140000, 0.082577, 0.082577, 0.082495, 0.0825, 38.542], [1519120200000, 0.0825, 0.082575, 0.082479, 0.082563, 74.661], [1519120260000, 0.082532, 0.082576, 0.082515, 0.082519, 52.935], [1519120320000, 0.08252, 0.0826, 0.082514, 0.082599, 63.321], [1519120380000, 0.082598, 0.082657, 0.082566, 0.082595, 43.816], [1519120440000, 0.082595, 0.082623, 0.082537, 0.082584, 29.037], [1519120500000, 0.082584, 0.082618, 0.082571, 0.082597, 29.753], [1519120560000, 0.082596, 0.082674, 0.082591, 0.08265, 77.635], [1519120620000, 0.082626, 0.082668, 0.082591, 0.082623, 49.7], [1519120680000, 0.082592, 0.082623, 0.082586, 0.082601, 40.462], [1519120740000, 0.082614, 0.082615, 0.082587, 0.082606, 39.848], [1519120800000, 0.082606, 0.082608, 0.082532, 0.082605, 42.721], [1519120860000, 0.082605, 0.082605, 0.0825, 0.08256, 55.812], [1519120920000, 0.082528, 0.082558, 0.0825, 0.082517, 29.92], [1519120980000, 0.082537, 0.08254, 0.082465, 0.082498, 67.239], [1519121040000, 0.082496, 0.082618, 0.082467, 0.082508, 57.532], [1519121100000, 0.082508, 0.082541, 0.082508, 0.082509, 83.941], [1519121160000, 0.08251, 0.082542, 0.082508, 0.082539, 27.938], [1519121220000, 0.08254, 0.082553, 0.082448, 0.08251, 27.908], [1519121280000, 0.08251, 0.082514, 0.082451, 0.082499, 27.558], [1519121340000, 0.082499, 0.082536, 0.082443, 0.082536, 43.977], [1519121400000, 0.082513, 0.082649, 0.0825, 0.082626, 60.605], [1519121460000, 0.082596, 0.08275, 0.08247, 0.08253, 109.299], [1519121520000, 0.08253, 0.08268, 0.08251, 0.08255, 52.354], [1519121580000, 0.08255, 0.08275, 0.082459, 0.082663, 137.17], [1519121640000, 0.082664, 0.0827, 0.082566, 0.082566, 74.923], [1519121700000, 0.082649, 0.082649, 0.082564, 0.082601, 41.362], [1519121760000, 0.082602, 0.082631, 0.08238, 0.082592, 95.915], [1519121820000, 0.082553, 0.082603, 0.082487, 0.082556, 47.816], [1519121880000, 0.08256, 0.082585, 0.082527, 0.08257, 54.206], [1519121940000, 0.08257, 0.0826, 0.08256, 0.082561, 42.983], [1519122000000, 0.082567, 0.082573, 0.082381, 0.082527, 57.596], [1519122060000, 0.082552, 0.082553, 0.082436, 0.082534, 30.867], [1519122120000, 0.082507, 0.082598, 0.082431, 0.08255, 45.196], [1519122180000, 0.082552, 0.082583, 0.08245, 0.082551, 63.752], [1519122240000, 0.082551, 0.082557, 0.082526, 0.082531, 19.922], [1519122300000, 0.082528, 0.082554, 0.08249, 0.082491, 97.023], [1519122360000, 0.082515, 0.082539, 0.082384, 0.082385, 57.082], [1519122420000, 0.082385, 0.082421, 0.082367, 0.082377, 24.188], [1519122480000, 0.082377, 0.082404, 0.082357, 0.082385, 31.455], [1519122540000, 0.082362, 0.082386, 0.08234, 0.082376, 33.036], [1519122600000, 0.082376, 0.082407, 0.082348, 0.082395, 48.47], [1519122660000, 0.082356, 0.082397, 0.082336, 0.082336, 48.474], [1519122720000, 0.082378, 0.082378, 0.082324, 0.082335, 35.171], [1519122780000, 0.082334, 0.082347, 0.082302, 0.082306, 31.531], [1519122840000, 0.082324, 0.082334, 0.082234, 0.082308, 32.803], [1519122900000, 0.082307, 0.082354, 0.082279, 0.082287, 66.651], [1519122960000, 0.082291, 0.082314, 0.082221, 0.082308, 33.173], [1519123020000, 0.082269, 0.082359, 0.082269, 0.082315, 43.908], [1519123080000, 0.082322, 0.082395, 0.082274, 0.082326, 81.864], [1519123140000, 0.082322, 0.082359, 0.082212, 0.082311, 83.85], [1519123200000, 0.082312, 0.082369, 0.082296, 0.082327, 55.355], [1519123260000, 0.082327, 0.08235, 0.082258, 0.082293, 37.133], [1519123320000, 0.082309, 0.08233, 0.082201, 0.082275, 38.322], [1519123380000, 0.082274, 0.082289, 0.08222, 0.082289, 30.081], [1519123440000, 0.082288, 0.082288, 0.082202, 0.082287, 25.609], [1519123500000, 0.082287, 0.082287, 0.082202, 0.082244, 23.488], [1519123560000, 0.082244, 0.082247, 0.0822, 0.082206, 54.069], [1519123620000, 0.082233, 0.082234, 0.082202, 0.082203, 42.34], [1519123680000, 0.082216, 0.082243, 0.082202, 0.082208, 68.788], [1519123740000, 0.082208, 0.08225, 0.082208, 0.082225, 74.511], [1519123800000, 0.082207, 0.082249, 0.0822, 0.082231, 30.073], [1519123860000, 0.082231, 0.08227, 0.082222, 0.082252, 62.202], [1519123920000, 0.082253, 0.082268, 0.082222, 0.08225, 31.127], [1519123980000, 0.082249, 0.082275, 0.082222, 0.082239, 59.23], [1519124040000, 0.08224, 0.082282, 0.082222, 0.082278, 47.012], [1519124100000, 0.082277, 0.082278, 0.082222, 0.082222, 21.552], [1519124160000, 0.082241, 0.082259, 0.0822, 0.08221, 37.952], [1519124220000, 0.08221, 0.08225, 0.082196, 0.0822, 28.691], [1519124280000, 0.082213, 0.082232, 0.082196, 0.082231, 31.29], [1519124340000, 0.082231, 0.082232, 0.082196, 0.082225, 21.925], [1519124400000, 0.082225, 0.082282, 0.08221, 0.08225, 31.18], [1519124460000, 0.082258, 0.082288, 0.08225, 0.082288, 19.583], [1519124520000, 0.082288, 0.08234, 0.082196, 0.082319, 99.109], [1519124580000, 0.082309, 0.08244, 0.082266, 0.082341, 70.297], [1519124640000, 0.082342, 0.082407, 0.082268, 0.082306, 33.581], [1519124700000, 0.082306, 0.082306, 0.082201, 0.082252, 59.956], [1519124760000, 0.082252, 0.082269, 0.082201, 0.082247, 39.119], [1519124820000, 0.08222, 0.082249, 0.082201, 0.082211, 26.054], [1519124880000, 0.082235, 0.082286, 0.082211, 0.082221, 31.032], [1519124940000, 0.082221, 0.082365, 0.082201, 0.082359, 40.117], [1519125000000, 0.082338, 0.082426, 0.082317, 0.082322, 27.421], [1519125060000, 0.082323, 0.0826, 0.082323, 0.082348, 93.346], [1519125120000, 0.082351, 0.082428, 0.082307, 0.082351, 36.556], [1519125180000, 0.082348, 0.082348, 0.082258, 0.082284, 31.468], [1519125240000, 0.082311, 0.082321, 0.082202, 0.082257, 24.609], [1519125300000, 0.082216, 0.08229, 0.082216, 0.082289, 49.649], [1519125360000, 0.082261, 0.082305, 0.082253, 0.082269, 37.554], [1519125420000, 0.082289, 0.08235, 0.082259, 0.082264, 23.726], [1519125480000, 0.082274, 0.082318, 0.082259, 0.082293, 41.04], [1519125540000, 0.082292, 0.082345, 0.082252, 0.082294, 74.988], [1519125600000, 0.082297, 0.082337, 0.082276, 0.082288, 27.877], [1519125660000, 0.082288, 0.082355, 0.082288, 0.082297, 36.743], [1519125720000, 0.082325, 0.082358, 0.082288, 0.082311, 62.464], [1519125780000, 0.082308, 0.082358, 0.082268, 0.082296, 84.768], [1519125840000, 0.082297, 0.082376, 0.082267, 0.082322, 46.253], [1519125900000, 0.082332, 0.08237, 0.082255, 0.08229, 93.121], [1519125960000, 0.082318, 0.082349, 0.082255, 0.08228, 44.192], [1519126020000, 0.082256, 0.082329, 0.082205, 0.082241, 64.839], [1519126080000, 0.082241, 0.082294, 0.082201, 0.082228, 63.558], [1519126140000, 0.082202, 0.082247, 0.0822, 0.082246, 61.033], [1519126200000, 0.082246, 0.082258, 0.082192, 0.082229, 75.798], [1519126260000, 0.082201, 0.082229, 0.082192, 0.082214, 36.064], [1519126320000, 0.082214, 0.082236, 0.082137, 0.082214, 52.81], [1519126380000, 0.082233, 0.082236, 0.082129, 0.082169, 98.853], [1519126440000, 0.082169, 0.0822, 0.082143, 0.082143, 46.961], [1519126500000, 0.082143, 0.08217, 0.0821, 0.0821, 27.277], [1519126560000, 0.082123, 0.082126, 0.082081, 0.082116, 26.243], [1519126620000, 0.082086, 0.082112, 0.082063, 0.082073, 31.553], [1519126680000, 0.082073, 0.082074, 0.081988, 0.082028, 70.232], [1519126740000, 0.082062, 0.082062, 0.0819, 0.081998, 62.656], [1519126800000, 0.081943, 0.082072, 0.081882, 0.082018, 57.018], [1519126860000, 0.082018, 0.082074, 0.081948, 0.082022, 43.109], [1519126920000, 0.082024, 0.082073, 0.082008, 0.082023, 18.77], [1519126980000, 0.08202, 0.082035, 0.081935, 0.081991, 29.016], [1519127040000, 0.081987, 0.081987, 0.0819, 0.081905, 20.301], [1519127100000, 0.08193, 0.08206, 0.08188, 0.08193, 73.743], [1519127160000, 0.081938, 0.081957, 0.081883, 0.081937, 33.67], [1519127220000, 0.081937, 0.081945, 0.081901, 0.081942, 18.965], [1519127280000, 0.081945, 0.082072, 0.081926, 0.082014, 38.971], [1519127340000, 0.082014, 0.082033, 0.081971, 0.08201, 34.748], [1519127400000, 0.08201, 0.082057, 0.081965, 0.08203, 32.56], [1519127460000, 0.08202, 0.08208, 0.082017, 0.08207, 41.051], [1519127520000, 0.08207, 0.082095, 0.08202, 0.082095, 51.741], [1519127580000, 0.082095, 0.082099, 0.082023, 0.082043, 31.687], [1519127640000, 0.082049, 0.082105, 0.082049, 0.082094, 42.626], [1519127700000, 0.0821, 0.082121, 0.08209, 0.082111, 33.975], [1519127760000, 0.082111, 0.082136, 0.082071, 0.082115, 46.098], [1519127820000, 0.082113, 0.082172, 0.082074, 0.082091, 25.548], [1519127880000, 0.082095, 0.082134, 0.082081, 0.082108, 31.639], [1519127940000, 0.082108, 0.082162, 0.082088, 0.082128, 65.138], [1519128000000, 0.082155, 0.082161, 0.082088, 0.08212, 52.366], [1519128060000, 0.0821, 0.082125, 0.082021, 0.08208, 50.505], [1519128120000, 0.082082, 0.082113, 0.082025, 0.082054, 33.631], [1519128180000, 0.082099, 0.082162, 0.082059, 0.082098, 68.199], [1519128240000, 0.082098, 0.082162, 0.082066, 0.082073, 65.605], [1519128300000, 0.082073, 0.082098, 0.082026, 0.08207, 40.41], [1519128360000, 0.082069, 0.082069, 0.082025, 0.082054, 47.222], [1519128420000, 0.082021, 0.0821, 0.082, 0.082027, 42.452], [1519128480000, 0.082019, 0.082027, 0.081958, 0.082009, 24.99], [1519128540000, 0.082023, 0.082027, 0.081989, 0.082025, 14.231], [1519128600000, 0.081999, 0.08205, 0.081958, 0.081994, 36.119], [1519128660000, 0.082024, 0.082043, 0.081972, 0.081978, 31.143], [1519128720000, 0.082009, 0.082059, 0.081911, 0.081996, 53.376], [1519128780000, 0.081996, 0.082, 0.08188, 0.081906, 34.236], [1519128840000, 0.081927, 0.081927, 0.08188, 0.081909, 24.467], [1519128900000, 0.081909, 0.08191, 0.081858, 0.081875, 65.522], [1519128960000, 0.081875, 0.081892, 0.08185, 0.081883, 51.867], [1519129020000, 0.081883, 0.08191, 0.081855, 0.081902, 44.195], [1519129080000, 0.081892, 0.081896, 0.08185, 0.081876, 15.48], [1519129140000, 0.081876, 0.08191, 0.081838, 0.081868, 49.673], [1519129200000, 0.081871, 0.082059, 0.081867, 0.08201, 67.132], [1519129260000, 0.082021, 0.082047, 0.081876, 0.082033, 51.01], [1519129320000, 0.081964, 0.082029, 0.081925, 0.081963, 29.627], [1519129380000, 0.081944, 0.081967, 0.08192, 0.081924, 35.826], [1519129440000, 0.081924, 0.081952, 0.081864, 0.081864, 31.848], [1519129500000, 0.081891, 0.081891, 0.0818, 0.081859, 59.48], [1519129560000, 0.081834, 0.081897, 0.081826, 0.081864, 73.173], [1519129620000, 0.081887, 0.081901, 0.081853, 0.081875, 23.574], [1519129680000, 0.081875, 0.0819, 0.081853, 0.081894, 28.757], [1519129740000, 0.081894, 0.081895, 0.08184, 0.08185, 45.992], [1519129800000, 0.08185, 0.08187, 0.0818, 0.081849, 179.549], [1519129860000, 0.08185, 0.081901, 0.081808, 0.08189, 85.755], [1519129920000, 0.081889, 0.0819, 0.081824, 0.0819, 131.113], [1519129980000, 0.0819, 0.081901, 0.081873, 0.081889, 83.29], [1519130040000, 0.081889, 0.08189, 0.081844, 0.08189, 52.235], [1519130100000, 0.08189, 0.081946, 0.081883, 0.081946, 78.975], [1519130160000, 0.081907, 0.081996, 0.08189, 0.081893, 28.846], [1519130220000, 0.081921, 0.081925, 0.081896, 0.081925, 29.418], [1519130280000, 0.081925, 0.081925, 0.081896, 0.081924, 54.508], [1519130340000, 0.081915, 0.081925, 0.08189, 0.081922, 55.47], [1519130400000, 0.081922, 0.081922, 0.081802, 0.08184, 55.544], [1519130460000, 0.081839, 0.08185, 0.08176, 0.081816, 107.268], [1519130520000, 0.081817, 0.08185, 0.081803, 0.08185, 47.303], [1519130580000, 0.08185, 0.081901, 0.081845, 0.0819, 58.968], [1519130640000, 0.081891, 0.0819, 0.0818, 0.081873, 56.699], [1519130700000, 0.081873, 0.081873, 0.081824, 0.081857, 44.175], [1519130760000, 0.081857, 0.08186, 0.081823, 0.081859, 29.244], [1519130820000, 0.081859, 0.08186, 0.0818, 0.081818, 36.358], [1519130880000, 0.081856, 0.08186, 0.081759, 0.081848, 41.868], [1519130940000, 0.081846, 0.081848, 0.08175, 0.08182, 64.072], [1519131000000, 0.08182, 0.081849, 0.081733, 0.081772, 44.398], [1519131060000, 0.08182, 0.081851, 0.081777, 0.081825, 31.249], [1519131120000, 0.081795, 0.08182, 0.081717, 0.081756, 65.37], [1519131180000, 0.08178, 0.0818, 0.081756, 0.081768, 58.985], [1519131240000, 0.081773, 0.081798, 0.081765, 0.081796, 69.807], [1519131300000, 0.081797, 0.08182, 0.081777, 0.081787, 71.22], [1519131360000, 0.081815, 0.081849, 0.08176, 0.081827, 107.566], [1519131420000, 0.081849, 0.08186, 0.081805, 0.081853, 41.351], [1519131480000, 0.081853, 0.08186, 0.081832, 0.081834, 35.783], [1519131540000, 0.081858, 0.08193, 0.081834, 0.08193, 62.104], [1519131600000, 0.081901, 0.081978, 0.081901, 0.081939, 66.757], [1519131660000, 0.081939, 0.08197, 0.081932, 0.081935, 38.6], [1519131720000, 0.081963, 0.081965, 0.081932, 0.081938, 30.942], [1519131780000, 0.081932, 0.081936, 0.081805, 0.081868, 38.851], [1519131840000, 0.081867, 0.081938, 0.081843, 0.081917, 35.608], [1519131900000, 0.081917, 0.081996, 0.08189, 0.0819, 52.87], [1519131960000, 0.081913, 0.081953, 0.081902, 0.081953, 27.727], [1519132020000, 0.081952, 0.081997, 0.081943, 0.081952, 53.01], [1519132080000, 0.081959, 0.081964, 0.081901, 0.081949, 41.935], [1519132140000, 0.081946, 0.081997, 0.08185, 0.081869, 153.176], [1519132200000, 0.081889, 0.082003, 0.081787, 0.081901, 86.683], [1519132260000, 0.081911, 0.081987, 0.081785, 0.081865, 73.939], [1519132320000, 0.081907, 0.081913, 0.0818, 0.081823, 54.255], [1519132380000, 0.081849, 0.081952, 0.081823, 0.081837, 43.399], [1519132440000, 0.081837, 0.08188, 0.0818, 0.081829, 66.573], [1519132500000, 0.081811, 0.081869, 0.081801, 0.081845, 64.178], [1519132560000, 0.081822, 0.08185, 0.081801, 0.081844, 48.837], [1519132620000, 0.081841, 0.081845, 0.081801, 0.081829, 51.254], [1519132680000, 0.081829, 0.081838, 0.081801, 0.081801, 29.866], [1519132740000, 0.081801, 0.081838, 0.08178, 0.081782, 26.019], [1519132800000, 0.081831, 0.081835, 0.081756, 0.081756, 31.145], [1519132860000, 0.081782, 0.081832, 0.08172, 0.08177, 97.995], [1519132920000, 0.08177, 0.081784, 0.081706, 0.081741, 37.616], [1519132980000, 0.081741, 0.081741, 0.0817, 0.081728, 46.778], [1519133040000, 0.081728, 0.08173, 0.081693, 0.081697, 29.245], [1519133100000, 0.081723, 0.08173, 0.08169, 0.08173, 32.554], [1519133160000, 0.08173, 0.081782, 0.081707, 0.081745, 84.538], [1519133220000, 0.081745, 0.081768, 0.081729, 0.081734, 30.513], [1519133280000, 0.081734, 0.081756, 0.0817, 0.081706, 44.876], [1519133340000, 0.081706, 0.081798, 0.081676, 0.08175, 69.804], [1519133400000, 0.081749, 0.08182, 0.081715, 0.081764, 115.527], [1519133460000, 0.081765, 0.08182, 0.081755, 0.081773, 32.929], [1519133520000, 0.081784, 0.0818, 0.081729, 0.081767, 94.051], [1519133580000, 0.081767, 0.08179, 0.081717, 0.081734, 44.126], [1519133640000, 0.081761, 0.0818, 0.081734, 0.081788, 39.497], [1519133700000, 0.081786, 0.08182, 0.081757, 0.081787, 37.805], [1519133760000, 0.081816, 0.08182, 0.081718, 0.081718, 85.365], [1519133820000, 0.08172, 0.081817, 0.081719, 0.081782, 89.735], [1519133880000, 0.08177, 0.081819, 0.081743, 0.081751, 35.181], [1519133940000, 0.081743, 0.081772, 0.081729, 0.081772, 33.826], [1519134000000, 0.081749, 0.08182, 0.081729, 0.081749, 71.755], [1519134060000, 0.081748, 0.08175, 0.081729, 0.08175, 31.254], [1519134120000, 0.08175, 0.08175, 0.081667, 0.081701, 35.675], [1519134180000, 0.081701, 0.081701, 0.081658, 0.081668, 47.391], [1519134240000, 0.081668, 0.081696, 0.081602, 0.081618, 67.265], [1519134300000, 0.081658, 0.081668, 0.081618, 0.081658, 75.633], [1519134360000, 0.081658, 0.081659, 0.081636, 0.081637, 55.476], [1519134420000, 0.081636, 0.081667, 0.081636, 0.081637, 45.905], [1519134480000, 0.08166, 0.081666, 0.08161, 0.081646, 50.383], [1519134540000, 0.081646, 0.081658, 0.08161, 0.081641, 61.207], [1519134600000, 0.081615, 0.081645, 0.081602, 0.081644, 52.42], [1519134660000, 0.081644, 0.08166, 0.081602, 0.081643, 48.806], [1519134720000, 0.081643, 0.081647, 0.08156, 0.081603, 96.062], [1519134780000, 0.081603, 0.08167, 0.08156, 0.08167, 96.38], [1519134840000, 0.081653, 0.0817, 0.081514, 0.081589, 54.843], [1519134900000, 0.081588, 0.0817, 0.081538, 0.081674, 65.184], [1519134960000, 0.081674, 0.08173, 0.081616, 0.081639, 95.348], [1519135020000, 0.081621, 0.08173, 0.081609, 0.081616, 54.132], [1519135080000, 0.081652, 0.081727, 0.081618, 0.081693, 43.865], [1519135140000, 0.081713, 0.081766, 0.081694, 0.0817, 41.384], [1519135200000, 0.0817, 0.081767, 0.081681, 0.081723, 79.531], [1519135260000, 0.081698, 0.081723, 0.081618, 0.081687, 33.566], [1519135320000, 0.081687, 0.081724, 0.081666, 0.081714, 27.578], [1519135380000, 0.081714, 0.081782, 0.08168, 0.081697, 46.027], [1519135440000, 0.081698, 0.081712, 0.0816, 0.08161, 55.918], [1519135500000, 0.08161, 0.081717, 0.0816, 0.08167, 46.337], [1519135560000, 0.08167, 0.081734, 0.081605, 0.081652, 54.879], [1519135620000, 0.081652, 0.081735, 0.081643, 0.081678, 51.453], [1519135680000, 0.081677, 0.081703, 0.081651, 0.08168, 50.538], [1519135740000, 0.08168, 0.0817, 0.081591, 0.081651, 65.811], [1519135800000, 0.081655, 0.081745, 0.081655, 0.081662, 34.494], [1519135860000, 0.08167, 0.081699, 0.081662, 0.081669, 20.193], [1519135920000, 0.081691, 0.081744, 0.08166, 0.081673, 42.608], [1519135980000, 0.081677, 0.081716, 0.081662, 0.081676, 60.068], [1519136040000, 0.081699, 0.08178, 0.081675, 0.08178, 79.732], [1519136100000, 0.081781, 0.081805, 0.0817, 0.081701, 51.45], [1519136160000, 0.081703, 0.081819, 0.08133, 0.081676, 124.912], [1519136220000, 0.081678, 0.081688, 0.081536, 0.08164, 63.116], [1519136280000, 0.08165, 0.081688, 0.081625, 0.081683, 85.659], [1519136340000, 0.081683, 0.081683, 0.081625, 0.081638, 64.368], [1519136400000, 0.081666, 0.081671, 0.081353, 0.08164, 91.547], [1519136460000, 0.081634, 0.081671, 0.081548, 0.081645, 57.388], [1519136520000, 0.081616, 0.081653, 0.081586, 0.081653, 85.084], [1519136580000, 0.081627, 0.081689, 0.081586, 0.081586, 57.861], [1519136640000, 0.08166, 0.081689, 0.081589, 0.081669, 28.956], [1519136700000, 0.081668, 0.0817, 0.081587, 0.0817, 107.215], [1519136760000, 0.0817, 0.0817, 0.081629, 0.081696, 54.384], [1519136820000, 0.081695, 0.08176, 0.081665, 0.081708, 104.179], [1519136880000, 0.081708, 0.081708, 0.08161, 0.081666, 46.74], [1519136940000, 0.081664, 0.081664, 0.08149, 0.08158, 61.171], [1519137000000, 0.08158, 0.0816, 0.081493, 0.081596, 40.394], [1519137060000, 0.081597, 0.081598, 0.08145, 0.081525, 73.66], [1519137120000, 0.081525, 0.081596, 0.081485, 0.08158, 52.421], [1519137180000, 0.08156, 0.08159, 0.081414, 0.081503, 46.822], [1519137240000, 0.081503, 0.08155, 0.081419, 0.081527, 30.827], [1519137300000, 0.081527, 0.08155, 0.08149, 0.081524, 43.668], [1519137360000, 0.081523, 0.08155, 0.0814, 0.081532, 113.417], [1519137420000, 0.081531, 0.081571, 0.08153, 0.081543, 76.003], [1519137480000, 0.081531, 0.081598, 0.08153, 0.08153, 69.727], [1519137540000, 0.08153, 0.081544, 0.08153, 0.081536, 66.725], [1519137600000, 0.081535, 0.081598, 0.08153, 0.081584, 97.122], [1519137660000, 0.081584, 0.081598, 0.081578, 0.081578, 200.907], [1519137720000, 0.081578, 0.081597, 0.081578, 0.081597, 129.79], [1519137780000, 0.081597, 0.0816, 0.081578, 0.081598, 83.889], [1519137840000, 0.081584, 0.081613, 0.081578, 0.08161, 37.152], [1519137900000, 0.08158, 0.08161, 0.08158, 0.0816, 68.446], [1519137960000, 0.081582, 0.0816, 0.081578, 0.081578, 90.861], [1519138020000, 0.081579, 0.081579, 0.081578, 0.081579, 63.054], [1519138080000, 0.081579, 0.081614, 0.081578, 0.081598, 95.699], [1519138140000, 0.081578, 0.081615, 0.081578, 0.081615, 60.077], [1519138200000, 0.081584, 0.081615, 0.081578, 0.081605, 52.09], [1519138260000, 0.081606, 0.08166, 0.0816, 0.08163, 71.999], [1519138320000, 0.08163, 0.08166, 0.08161, 0.08161, 80.605], [1519138380000, 0.08161, 0.081654, 0.08161, 0.081649, 41.488], [1519138440000, 0.081649, 0.081653, 0.081649, 0.081649, 98.181], [1519138500000, 0.081649, 0.081653, 0.081607, 0.081648, 70.188], [1519138560000, 0.08162, 0.08166, 0.081607, 0.081608, 60.136], [1519138620000, 0.081617, 0.081633, 0.081578, 0.0816, 95.914], [1519138680000, 0.0816, 0.081631, 0.081591, 0.081612, 22.21], [1519138740000, 0.081613, 0.081662, 0.081591, 0.08166, 103.609], [1519138800000, 0.08166, 0.081662, 0.081626, 0.081651, 35.455], [1519138860000, 0.081659, 0.081699, 0.081634, 0.081684, 83.753], [1519138920000, 0.081684, 0.08177, 0.081679, 0.081757, 103.687], [1519138980000, 0.081734, 0.08182, 0.081699, 0.08179, 142.172], [1519139040000, 0.081712, 0.081803, 0.081709, 0.081754, 76.357], [1519139100000, 0.081753, 0.081787, 0.081712, 0.081785, 58.333], [1519139160000, 0.081763, 0.081784, 0.081709, 0.081732, 47.355], [1519139220000, 0.081738, 0.08179, 0.081732, 0.08179, 54.11], [1519139280000, 0.081793, 0.08183, 0.081788, 0.081798, 102.195], [1519139340000, 0.081797, 0.08183, 0.081788, 0.081815, 51.315], [1519139400000, 0.081828, 0.081831, 0.081791, 0.081831, 49.339], [1519139460000, 0.081812, 0.081842, 0.081805, 0.081812, 53.534], [1519139520000, 0.081838, 0.081842, 0.081807, 0.081807, 58.512], [1519139580000, 0.081818, 0.081842, 0.081794, 0.081817, 74.694], [1519139640000, 0.081817, 0.081849, 0.081795, 0.081824, 82.826], [1519139700000, 0.08183, 0.0819, 0.08183, 0.0819, 61.926], [1519139760000, 0.0819, 0.081988, 0.081866, 0.081892, 54.438], [1519139820000, 0.081892, 0.081937, 0.081848, 0.08185, 59.313], [1519139880000, 0.081854, 0.081873, 0.081578, 0.08176, 400.154], [1519139940000, 0.081773, 0.081785, 0.081695, 0.081725, 24.694], [1519140000000, 0.081728, 0.081773, 0.081702, 0.081734, 35.653], [1519140060000, 0.081745, 0.081811, 0.081728, 0.081754, 54.976], [1519140120000, 0.081761, 0.081786, 0.081578, 0.081732, 151.974], [1519140180000, 0.081732, 0.081732, 0.081578, 0.081712, 41.02], [1519140240000, 0.081711, 0.081712, 0.081683, 0.081698, 51.412], [1519140300000, 0.081712, 0.081712, 0.081638, 0.0817, 61.524], [1519140360000, 0.081698, 0.08173, 0.081684, 0.081725, 41.546], [1519140420000, 0.081713, 0.081725, 0.081684, 0.081709, 23.63], [1519140480000, 0.081709, 0.081723, 0.08167, 0.081712, 56.73], [1519140540000, 0.081711, 0.081713, 0.081651, 0.081669, 44.854], [1519140600000, 0.081678, 0.081684, 0.081641, 0.081683, 34.118], [1519140660000, 0.081684, 0.08171, 0.08164, 0.08171, 63.92], [1519140720000, 0.081699, 0.081713, 0.081606, 0.081652, 91.295], [1519140780000, 0.081635, 0.08171, 0.081608, 0.08171, 42.481], [1519140840000, 0.081653, 0.0817, 0.08162, 0.081675, 38.653], [1519140900000, 0.081675, 0.08171, 0.08165, 0.081658, 37.665], [1519140960000, 0.081658, 0.081709, 0.081594, 0.081683, 50.267], [1519141020000, 0.081649, 0.081709, 0.081648, 0.081709, 41.14], [1519141080000, 0.081708, 0.081713, 0.081658, 0.081708, 52.392], [1519141140000, 0.081708, 0.081713, 0.081654, 0.081679, 26.461], [1519141200000, 0.081679, 0.081713, 0.081641, 0.081691, 33.522], [1519141260000, 0.081711, 0.081723, 0.08163, 0.081723, 50.594], [1519141320000, 0.081723, 0.081779, 0.081712, 0.081779, 39.993], [1519141380000, 0.081771, 0.081812, 0.081737, 0.081812, 35.836], [1519141440000, 0.081809, 0.081837, 0.081738, 0.08176, 30.008], [1519141500000, 0.08176, 0.08185, 0.081739, 0.081749, 44.134], [1519141560000, 0.081772, 0.08185, 0.081734, 0.081792, 54.685], [1519141620000, 0.081791, 0.08182, 0.081734, 0.081734, 33.243], [1519141680000, 0.081737, 0.08185, 0.081734, 0.081734, 72.171], [1519141740000, 0.081735, 0.081831, 0.081728, 0.081799, 59.475], [1519141800000, 0.081804, 0.081851, 0.081774, 0.081799, 57.151], [1519141860000, 0.081799, 0.081827, 0.08178, 0.081795, 96.729], [1519141920000, 0.081795, 0.08185, 0.081794, 0.0818, 59.638], [1519141980000, 0.081805, 0.081824, 0.0818, 0.0818, 72.722], [1519142040000, 0.0818, 0.081834, 0.0818, 0.081834, 73.689], [1519142100000, 0.081808, 0.081826, 0.081764, 0.081764, 36.482], [1519142160000, 0.081749, 0.081762, 0.08164, 0.081643, 69.639], [1519142220000, 0.081641, 0.081667, 0.081578, 0.081604, 86.255], [1519142280000, 0.081578, 0.081608, 0.081578, 0.081606, 109.044], [1519142340000, 0.081604, 0.081623, 0.081579, 0.081608, 41.301], [1519142400000, 0.081614, 0.081625, 0.081578, 0.081578, 68.691], [1519142460000, 0.081597, 0.081625, 0.081578, 0.081587, 71.495], [1519142520000, 0.081587, 0.08161, 0.08158, 0.08158, 68.52], [1519142580000, 0.081579, 0.081625, 0.081578, 0.081578, 74.722], [1519142640000, 0.081578, 0.081611, 0.081578, 0.08161, 193.994], [1519142700000, 0.081581, 0.081624, 0.081578, 0.081588, 113.74], [1519142760000, 0.081589, 0.081634, 0.081579, 0.081588, 70.591], [1519142820000, 0.081581, 0.081588, 0.08153, 0.08153, 104.961], [1519142880000, 0.081533, 0.081564, 0.081503, 0.081503, 206.089], [1519142940000, 0.081503, 0.081508, 0.0814, 0.0814, 147.025], [1519143000000, 0.08145, 0.081455, 0.08133, 0.081373, 112.274], [1519143060000, 0.081344, 0.081423, 0.08133, 0.081381, 62.566], [1519143120000, 0.081381, 0.081451, 0.081346, 0.081346, 38.419], [1519143180000, 0.081351, 0.081378, 0.0813, 0.081355, 93.899], [1519143240000, 0.08132, 0.081356, 0.081259, 0.081275, 70.064], [1519143300000, 0.081274, 0.081303, 0.081258, 0.081259, 44.223], [1519143360000, 0.081297, 0.081403, 0.081259, 0.0813, 57.553], [1519143420000, 0.081264, 0.081297, 0.081125, 0.081183, 60.386], [1519143480000, 0.081211, 0.081214, 0.08108, 0.081125, 94.237], [1519143540000, 0.081104, 0.081125, 0.081017, 0.081069, 47.255], [1519143600000, 0.081069, 0.081594, 0.081, 0.081013, 137.544], [1519143660000, 0.081015, 0.08114, 0.081, 0.081, 80.905], [1519143720000, 0.081, 0.081155, 0.0809, 0.080988, 178.171], [1519143780000, 0.08102, 0.081025, 0.080889, 0.080957, 62.726], [1519143840000, 0.08097, 0.08098, 0.0809, 0.080945, 110.6], [1519143900000, 0.080945, 0.08097, 0.0809, 0.080965, 64.767], [1519143960000, 0.080965, 0.080967, 0.0809, 0.080901, 50.74], [1519144020000, 0.080919, 0.080965, 0.080733, 0.080881, 182.625], [1519144080000, 0.08088, 0.080889, 0.080762, 0.080864, 87.943], [1519144140000, 0.080838, 0.080889, 0.080763, 0.080772, 84.363], [1519144200000, 0.080782, 0.080895, 0.080722, 0.080871, 133.689], [1519144260000, 0.080791, 0.080871, 0.080699, 0.080783, 132.113], [1519144320000, 0.080835, 0.080841, 0.080784, 0.080802, 73.844], [1519144380000, 0.080825, 0.080829, 0.080699, 0.080764, 73.818], [1519144440000, 0.080724, 0.080771, 0.08068, 0.080682, 84.546], [1519144500000, 0.080682, 0.080711, 0.08059, 0.0807, 124.669], [1519144560000, 0.080701, 0.080765, 0.080678, 0.080744, 106.949], [1519144620000, 0.080744, 0.0808, 0.080689, 0.080718, 60.312], [1519144680000, 0.080723, 0.08075, 0.080671, 0.080713, 40.159], [1519144740000, 0.080713, 0.080713, 0.080606, 0.080657, 51.069], [1519144800000, 0.080645, 0.08067, 0.0805, 0.080627, 112.389], [1519144860000, 0.080626, 0.080704, 0.080593, 0.080679, 105.505], [1519144920000, 0.080679, 0.08071, 0.080641, 0.080669, 99.963], [1519144980000, 0.08071, 0.080712, 0.080435, 0.08065, 107.567], [1519145040000, 0.080636, 0.08069, 0.080568, 0.080599, 43.272], [1519145100000, 0.080599, 0.080629, 0.0805, 0.080604, 46.31], [1519145160000, 0.080608, 0.080674, 0.080556, 0.08063, 52.695], [1519145220000, 0.08063, 0.080678, 0.0806, 0.080618, 41.941], [1519145280000, 0.080618, 0.080699, 0.08059, 0.080699, 53.128], [1519145340000, 0.080684, 0.080701, 0.08059, 0.080664, 58.215], [1519145400000, 0.080651, 0.080664, 0.0806, 0.080612, 28.448], [1519145460000, 0.080617, 0.08068, 0.080511, 0.08057, 69.07], [1519145520000, 0.080545, 0.080734, 0.080509, 0.080609, 408.151], [1519145580000, 0.080581, 0.080609, 0.080518, 0.080577, 65.854], [1519145640000, 0.080577, 0.080683, 0.080537, 0.080595, 63.484], [1519145700000, 0.080567, 0.080623, 0.080479, 0.080526, 96.067], [1519145760000, 0.080525, 0.080619, 0.080361, 0.08056, 114.155], [1519145820000, 0.080557, 0.080615, 0.080501, 0.080599, 30.305], [1519145880000, 0.080599, 0.080605, 0.080451, 0.080567, 48.365], [1519145940000, 0.080566, 0.080567, 0.080495, 0.08052, 22.575], [1519146000000, 0.08052, 0.080533, 0.080463, 0.080491, 46.784], [1519146060000, 0.080492, 0.080565, 0.08042, 0.080516, 71.714], [1519146120000, 0.080516, 0.08052, 0.080467, 0.080499, 45.753], [1519146180000, 0.080499, 0.080499, 0.080483, 0.080498, 45.267], [1519146240000, 0.080498, 0.080536, 0.08036, 0.080478, 110.745], [1519146300000, 0.080478, 0.080566, 0.080451, 0.0805, 79.257], [1519146360000, 0.0805, 0.080514, 0.080301, 0.08044, 61.43], [1519146420000, 0.08044, 0.0805, 0.0803, 0.080449, 114.205], [1519146480000, 0.080449, 0.080497, 0.08036, 0.0804, 84.688], [1519146540000, 0.080381, 0.0804, 0.080325, 0.08035, 45.134], [1519146600000, 0.080367, 0.080385, 0.080157, 0.080347, 96.857], [1519146660000, 0.080345, 0.0804, 0.08025, 0.080366, 108.883], [1519146720000, 0.080363, 0.080379, 0.080224, 0.08034, 69.941], [1519146780000, 0.080318, 0.08034, 0.080245, 0.08033, 66.363], [1519146840000, 0.080304, 0.08033, 0.080259, 0.08032, 68.455], [1519146900000, 0.080286, 0.0804, 0.080205, 0.080218, 152.995], [1519146960000, 0.080218, 0.080256, 0.08007, 0.08017, 98.271], [1519147020000, 0.080154, 0.0802, 0.080054, 0.080136, 93.768], [1519147080000, 0.080139, 0.080225, 0.080023, 0.080094, 108.038], [1519147140000, 0.080094, 0.080131, 0.080093, 0.0801, 323.322], [1519147200000, 0.080117, 0.080204, 0.080094, 0.080165, 118.105], [1519147260000, 0.080165, 0.080195, 0.080093, 0.080109, 59.636], [1519147320000, 0.080138, 0.080174, 0.080093, 0.080174, 106.768], [1519147380000, 0.080171, 0.080199, 0.080093, 0.080149, 114.61], [1519147440000, 0.080149, 0.080191, 0.080084, 0.080123, 86.715], [1519147500000, 0.080094, 0.08013, 0.080084, 0.080095, 67.563], [1519147560000, 0.080103, 0.080201, 0.080036, 0.080108, 120.861], [1519147620000, 0.080111, 0.080152, 0.08001, 0.080119, 94.815], [1519147680000, 0.080099, 0.080161, 0.080012, 0.080142, 96.41], [1519147740000, 0.08009, 0.08018, 0.08001, 0.080049, 166.96], [1519147800000, 0.080098, 0.08012, 0.08001, 0.080011, 329.644], [1519147860000, 0.080011, 0.08018, 0.08001, 0.08002, 202.528], [1519147920000, 0.080045, 0.080048, 0.08001, 0.08001, 164.515], [1519147980000, 0.08001, 0.080053, 0.08001, 0.080027, 115.261], [1519148040000, 0.080027, 0.080086, 0.080013, 0.080043, 67.61], [1519148100000, 0.080043, 0.08006, 0.08001, 0.08002, 95.829], [1519148160000, 0.08001, 0.0801, 0.08001, 0.080034, 355.059], [1519148220000, 0.080034, 0.080081, 0.08001, 0.08001, 197.631], [1519148280000, 0.08001, 0.080034, 0.08001, 0.08001, 347.41], [1519148340000, 0.080011, 0.080019, 0.079768, 0.079836, 342.525], [1519148400000, 0.079836, 0.079844, 0.079612, 0.079778, 205.474], [1519148460000, 0.079769, 0.079822, 0.07975, 0.07975, 187.591], [1519148520000, 0.07975, 0.079784, 0.07975, 0.079781, 151.89], [1519148580000, 0.079781, 0.079783, 0.079649, 0.07968, 328.571], [1519148640000, 0.079648, 0.079704, 0.079648, 0.079676, 117.857], [1519148700000, 0.079652, 0.079676, 0.079501, 0.079649, 260.545], [1519148760000, 0.079649, 0.07965, 0.079578, 0.07965, 290.009], [1519148820000, 0.079643, 0.079652, 0.07957, 0.079631, 205.336], [1519148880000, 0.079631, 0.079733, 0.07963, 0.079714, 194.025], [1519148940000, 0.079713, 0.079776, 0.079668, 0.079724, 155.779], [1519149000000, 0.07975, 0.079829, 0.079684, 0.079797, 146.87], [1519149060000, 0.079797, 0.079822, 0.07975, 0.079756, 132.293], [1519149120000, 0.079788, 0.079817, 0.079745, 0.079817, 123.323], [1519149180000, 0.07979, 0.079838, 0.079786, 0.079786, 180.372], [1519149240000, 0.079786, 0.079867, 0.079786, 0.079786, 139.639], [1519149300000, 0.079787, 0.079835, 0.079785, 0.079794, 162.346], [1519149360000, 0.079795, 0.079825, 0.079785, 0.079786, 105.277], [1519149420000, 0.07981, 0.079811, 0.079785, 0.079785, 156.138], [1519149480000, 0.079809, 0.079811, 0.079654, 0.079655, 111.178], [1519149540000, 0.079667, 0.079688, 0.0795, 0.079667, 120.973], [1519149600000, 0.07966, 0.079688, 0.079528, 0.0796, 121.776], [1519149660000, 0.0796, 0.079658, 0.07946, 0.07957, 150.461], [1519149720000, 0.079569, 0.079581, 0.079456, 0.079499, 179.791], [1519149780000, 0.079463, 0.079504, 0.0794, 0.079404, 186.955], [1519149840000, 0.079404, 0.079505, 0.079267, 0.079334, 218.793], [1519149900000, 0.079305, 0.07939, 0.079256, 0.079274, 98.591], [1519149960000, 0.079276, 0.079363, 0.0792, 0.079248, 92.443], [1519150020000, 0.079246, 0.07925, 0.079071, 0.07925, 202.317], [1519150080000, 0.079198, 0.079249, 0.079111, 0.079248, 109.56], [1519150140000, 0.079223, 0.079274, 0.07921, 0.07921, 111.173], [1519150200000, 0.079216, 0.079239, 0.079121, 0.079201, 112.844], [1519150260000, 0.0792, 0.079207, 0.079071, 0.079129, 136.462], [1519150320000, 0.079128, 0.079133, 0.079094, 0.079133, 112.398], [1519150380000, 0.079131, 0.079133, 0.079053, 0.079129, 98.119], [1519150440000, 0.079129, 0.079168, 0.079069, 0.079166, 240.317], [1519150500000, 0.079166, 0.079288, 0.079132, 0.079225, 100.051], [1519150560000, 0.079234, 0.0794, 0.079136, 0.079228, 104.677], [1519150620000, 0.079269, 0.079269, 0.079, 0.079148, 165.239], [1519150680000, 0.079147, 0.079157, 0.079077, 0.079141, 120.369], [1519150740000, 0.079141, 0.079257, 0.07905, 0.079204, 151.132], [1519150800000, 0.079236, 0.079244, 0.07917, 0.079244, 135.419], [1519150860000, 0.079243, 0.079402, 0.079189, 0.079401, 135.186], [1519150920000, 0.079401, 0.079611, 0.079368, 0.079607, 187.654], [1519150980000, 0.079564, 0.07978, 0.079564, 0.079697, 139.545], [1519151040000, 0.079622, 0.079762, 0.079622, 0.079657, 88.2], [1519151100000, 0.079687, 0.0797, 0.079601, 0.079688, 142.781], [1519151160000, 0.079664, 0.079682, 0.079539, 0.079569, 98.476], [1519151220000, 0.079552, 0.079638, 0.079539, 0.079602, 66.591], [1519151280000, 0.079607, 0.079648, 0.079539, 0.079566, 93.15], [1519151340000, 0.079566, 0.079616, 0.07951, 0.079579, 72.541], [1519151400000, 0.079548, 0.079568, 0.079365, 0.079456, 71.095], [1519151460000, 0.079456, 0.079498, 0.079365, 0.079429, 69.392], [1519151520000, 0.079429, 0.07946, 0.079347, 0.079391, 97.65], [1519151580000, 0.079368, 0.07945, 0.079357, 0.0794, 80.406], [1519151640000, 0.079392, 0.079429, 0.079384, 0.079413, 44.308], [1519151700000, 0.079414, 0.079545, 0.079377, 0.079418, 112.156], [1519151760000, 0.07942, 0.0795, 0.07915, 0.079387, 193.916], [1519151820000, 0.07939, 0.07943, 0.079169, 0.079268, 84.937], [1519151880000, 0.07928, 0.079346, 0.079174, 0.079274, 70.147], [1519151940000, 0.079274, 0.079295, 0.07915, 0.0792, 79.955], [1519152000000, 0.0792, 0.079343, 0.07915, 0.079216, 145.108], [1519152060000, 0.079261, 0.079343, 0.079171, 0.079236, 87.68], [1519152120000, 0.079206, 0.079245, 0.079153, 0.079228, 64.933], [1519152180000, 0.079194, 0.079233, 0.07915, 0.079172, 111.031], [1519152240000, 0.079175, 0.079211, 0.079149, 0.079165, 105.928], [1519152300000, 0.079165, 0.079166, 0.079085, 0.079121, 112.867], [1519152360000, 0.079123, 0.079166, 0.07909, 0.079145, 93.371], [1519152420000, 0.079111, 0.079149, 0.079013, 0.079083, 51.704], [1519152480000, 0.079035, 0.079189, 0.079004, 0.079132, 110.074], [1519152540000, 0.079072, 0.079192, 0.079053, 0.079146, 91.347], [1519152600000, 0.079146, 0.0793, 0.0791, 0.079226, 160.907], [1519152660000, 0.079231, 0.0793, 0.07913, 0.079269, 277.435], [1519152720000, 0.079269, 0.0793, 0.079102, 0.079246, 123.801], [1519152780000, 0.079247, 0.079252, 0.079, 0.079201, 114.26], [1519152840000, 0.079241, 0.079252, 0.079145, 0.079212, 114.292], [1519152900000, 0.07924, 0.07929, 0.079091, 0.07927, 97.494], [1519152960000, 0.07927, 0.079463, 0.079132, 0.079403, 208.345], [1519153020000, 0.079403, 0.079463, 0.07904, 0.079363, 169.526], [1519153080000, 0.079429, 0.07943, 0.079326, 0.079349, 64.952], [1519153140000, 0.079346, 0.079346, 0.079281, 0.079288, 86.97], [1519153200000, 0.079281, 0.07931, 0.07915, 0.079235, 218.321], [1519153260000, 0.079192, 0.07925, 0.07915, 0.079209, 69.429], [1519153320000, 0.079214, 0.079214, 0.079107, 0.079192, 80.152], [1519153380000, 0.079187, 0.0792, 0.07908, 0.079086, 107.02], [1519153440000, 0.079124, 0.079238, 0.07912, 0.079231, 71.929], [1519153500000, 0.079231, 0.07928, 0.079, 0.079258, 198.614], [1519153560000, 0.079258, 0.07944, 0.079, 0.079428, 156.435], [1519153620000, 0.079418, 0.079428, 0.079, 0.079359, 136.376], [1519153680000, 0.079398, 0.079463, 0.079364, 0.079423, 104.853], [1519153740000, 0.079462, 0.079484, 0.079, 0.07946, 255.895], [1519153800000, 0.079459, 0.079484, 0.07933, 0.079389, 198.739], [1519153860000, 0.079387, 0.079484, 0.079331, 0.079372, 147.688], [1519153920000, 0.079342, 0.0794, 0.079267, 0.079366, 167.769], [1519153980000, 0.079364, 0.079466, 0.079205, 0.079226, 180.179], [1519154040000, 0.079205, 0.079309, 0.079171, 0.07927, 107.576], [1519154100000, 0.079299, 0.079499, 0.079276, 0.079302, 105.637], [1519154160000, 0.079302, 0.079336, 0.079151, 0.079204, 120.982], [1519154220000, 0.079204, 0.079299, 0.079136, 0.07924, 80.129], [1519154280000, 0.079297, 0.079297, 0.07915, 0.07922, 111.622], [1519154340000, 0.079195, 0.079332, 0.07918, 0.079308, 63.512], [1519154400000, 0.079294, 0.079397, 0.079289, 0.079351, 107.441], [1519154460000, 0.079351, 0.079498, 0.079315, 0.079492, 51.623], [1519154520000, 0.07946, 0.079528, 0.07945, 0.079495, 123.045], [1519154580000, 0.079523, 0.079572, 0.079494, 0.079535, 69.147], [1519154640000, 0.079538, 0.079617, 0.079534, 0.079598, 105.711], [1519154700000, 0.079598, 0.07969, 0.079534, 0.079595, 169.976], [1519154760000, 0.079634, 0.079689, 0.079627, 0.079637, 69.476], [1519154820000, 0.079632, 0.079675, 0.079517, 0.079628, 128.006], [1519154880000, 0.079554, 0.07963, 0.079517, 0.079592, 73.501], [1519154940000, 0.079563, 0.07963, 0.079457, 0.079536, 116.66], [1519155000000, 0.079537, 0.079591, 0.0795, 0.079557, 69.393], [1519155060000, 0.079527, 0.079635, 0.079504, 0.079546, 53.192], [1519155120000, 0.079568, 0.079568, 0.079503, 0.079553, 41.874], [1519155180000, 0.079525, 0.079595, 0.079525, 0.079587, 49.616], [1519155240000, 0.079569, 0.0796, 0.079396, 0.079569, 123.684], [1519155300000, 0.079569, 0.079635, 0.07951, 0.079551, 85.743], [1519155360000, 0.079551, 0.079551, 0.079397, 0.079489, 55.881], [1519155420000, 0.07948, 0.079481, 0.079323, 0.079397, 129.913], [1519155480000, 0.079398, 0.079492, 0.079311, 0.0794, 107.759], [1519155540000, 0.079393, 0.079492, 0.07931, 0.079322, 119.781], [1519155600000, 0.079322, 0.079393, 0.079277, 0.079313, 64.654], [1519155660000, 0.079353, 0.079353, 0.079261, 0.079335, 104.615], [1519155720000, 0.079334, 0.079391, 0.079283, 0.079319, 57.981], [1519155780000, 0.079344, 0.079483, 0.079292, 0.079342, 91.104], [1519155840000, 0.079343, 0.079401, 0.07926, 0.079261, 87.045], [1519155900000, 0.07927, 0.079302, 0.0792, 0.079236, 60.205], [1519155960000, 0.079287, 0.079303, 0.079212, 0.079253, 61.259], [1519156020000, 0.07925, 0.0793, 0.079213, 0.079292, 50.917], [1519156080000, 0.079292, 0.079303, 0.079255, 0.079271, 59.474], [1519156140000, 0.079271, 0.079309, 0.079226, 0.079302, 78.447], [1519156200000, 0.079301, 0.079325, 0.079233, 0.079308, 47.81], [1519156260000, 0.079309, 0.079361, 0.079192, 0.079192, 68.622], [1519156320000, 0.079194, 0.079262, 0.079136, 0.079193, 44.918], [1519156380000, 0.079219, 0.079221, 0.079132, 0.079197, 82.221], [1519156440000, 0.079165, 0.079218, 0.07913, 0.079156, 67.744], [1519156500000, 0.079155, 0.079217, 0.079001, 0.079045, 157.941], [1519156560000, 0.079086, 0.079148, 0.079001, 0.079069, 99.089], [1519156620000, 0.079069, 0.079142, 0.079008, 0.079096, 104.7], [1519156680000, 0.079138, 0.079217, 0.07902, 0.0792, 323.966], [1519156740000, 0.0792, 0.079216, 0.079071, 0.079105, 164.27], [1519156800000, 0.079105, 0.079105, 0.079041, 0.079102, 45.824], [1519156860000, 0.079102, 0.07911, 0.079046, 0.079108, 79.076], [1519156920000, 0.079109, 0.07911, 0.079046, 0.079084, 73.015], [1519156980000, 0.079107, 0.07911, 0.079052, 0.07911, 77.777], [1519157040000, 0.07911, 0.07911, 0.079034, 0.079081, 119.472], [1519157100000, 0.079107, 0.07911, 0.079041, 0.079087, 156.274], [1519157160000, 0.079087, 0.07911, 0.07905, 0.07906, 81.695], [1519157220000, 0.079095, 0.079095, 0.079, 0.079, 192.207], [1519157280000, 0.079, 0.079029, 0.078886, 0.078895, 213.406], [1519157340000, 0.078931, 0.079108, 0.078739, 0.078884, 188.248], [1519157400000, 0.078899, 0.07893, 0.078218, 0.078841, 299.328], [1519157460000, 0.078841, 0.078874, 0.078841, 0.078874, 30.028], [1519157520000, 0.078874, 0.07896, 0.078854, 0.078947, 42.191], [1519157580000, 0.078904, 0.078974, 0.078872, 0.078974, 102.225], [1519157640000, 0.078973, 0.07899, 0.07886, 0.078936, 83.396], [1519157700000, 0.078936, 0.078949, 0.078865, 0.078869, 43.903], [1519157760000, 0.078938, 0.078945, 0.078871, 0.078874, 78.882], [1519157820000, 0.07888, 0.078948, 0.078844, 0.078887, 60.484], [1519157880000, 0.078888, 0.079, 0.07851, 0.078874, 179.45], [1519157940000, 0.078876, 0.078877, 0.078205, 0.078792, 265.988], [1519158000000, 0.078778, 0.078842, 0.078675, 0.078801, 106.182], [1519158060000, 0.078836, 0.078836, 0.078657, 0.078732, 96.15], [1519158120000, 0.078732, 0.0788, 0.078705, 0.078777, 67.664], [1519158180000, 0.078777, 0.078777, 0.078666, 0.078682, 40.14], [1519158240000, 0.078682, 0.078709, 0.078572, 0.078657, 81.717], [1519158300000, 0.078584, 0.078731, 0.078583, 0.078731, 118.765], [1519158360000, 0.078731, 0.0788, 0.07865, 0.07878, 85.483], [1519158420000, 0.07878, 0.07878, 0.078678, 0.078736, 55.779], [1519158480000, 0.078736, 0.078744, 0.078515, 0.078671, 96.457], [1519158540000, 0.078696, 0.0787, 0.078645, 0.078666, 37.537], [1519158600000, 0.078666, 0.0787, 0.078646, 0.078696, 70.359], [1519158660000, 0.078696, 0.078766, 0.078671, 0.078715, 63.723], [1519158720000, 0.078715, 0.07877, 0.078714, 0.078743, 100.104], [1519158780000, 0.078743, 0.07877, 0.078668, 0.078742, 73.237], [1519158840000, 0.078708, 0.078742, 0.078654, 0.078654, 45.645], [1519158900000, 0.078688, 0.078688, 0.07853, 0.078653, 115.069], [1519158960000, 0.078652, 0.0787, 0.078578, 0.078655, 87.398], [1519159020000, 0.078653, 0.0787, 0.078612, 0.078638, 87.117], [1519159080000, 0.078639, 0.078705, 0.078578, 0.078659, 131.314], [1519159140000, 0.078659, 0.078694, 0.078525, 0.078551, 93.258], [1519159200000, 0.078592, 0.0786, 0.078415, 0.07857, 177.465], [1519159260000, 0.078544, 0.078628, 0.078422, 0.078531, 180.79], [1519159320000, 0.078531, 0.078566, 0.0784, 0.0785, 127.242], [1519159380000, 0.0785, 0.0785, 0.07839, 0.078489, 181.419], [1519159440000, 0.078442, 0.078489, 0.078181, 0.07839, 102.284], [1519159500000, 0.078364, 0.078421, 0.07828, 0.078388, 97.451], [1519159560000, 0.078387, 0.07844, 0.078347, 0.078361, 83.314], [1519159620000, 0.078361, 0.078378, 0.078315, 0.07835, 73.919], [1519159680000, 0.07833, 0.07844, 0.07833, 0.078396, 101.906], [1519159740000, 0.078398, 0.07847, 0.078339, 0.078429, 177.4], [1519159800000, 0.078431, 0.078637, 0.078408, 0.078463, 102.689], [1519159860000, 0.078433, 0.078459, 0.078275, 0.078303, 70.303], [1519159920000, 0.078304, 0.078378, 0.078253, 0.078372, 104.6], [1519159980000, 0.078373, 0.078422, 0.078294, 0.0783, 67.817], [1519160040000, 0.078356, 0.07837, 0.078266, 0.078338, 84.333], [1519160100000, 0.078309, 0.078335, 0.078215, 0.078255, 69.101], [1519160160000, 0.078224, 0.0783, 0.078188, 0.078299, 69.572], [1519160220000, 0.078299, 0.078363, 0.078255, 0.0783, 97.543], [1519160280000, 0.078303, 0.078327, 0.07823, 0.078261, 53.65], [1519160340000, 0.078261, 0.078268, 0.078187, 0.078217, 60.851], [1519160400000, 0.078189, 0.078217, 0.078121, 0.078195, 75.238], [1519160460000, 0.078195, 0.078195, 0.078126, 0.078151, 64.071], [1519160520000, 0.07815, 0.078251, 0.078134, 0.078218, 115.676], [1519160580000, 0.078218, 0.078267, 0.078205, 0.078227, 74.098], [1519160640000, 0.078228, 0.078433, 0.078211, 0.07827, 83.244], [1519160700000, 0.07827, 0.078293, 0.078161, 0.078162, 53.761], [1519160760000, 0.078232, 0.078263, 0.078144, 0.078263, 86.75], [1519160820000, 0.078204, 0.078269, 0.078156, 0.078171, 60.097], [1519160880000, 0.078171, 0.0782, 0.078144, 0.0782, 57.25], [1519160940000, 0.0782, 0.07825, 0.078152, 0.078201, 57.172], [1519161000000, 0.078202, 0.07825, 0.078159, 0.078164, 46.62], [1519161060000, 0.078196, 0.07827, 0.078164, 0.078215, 98.257], [1519161120000, 0.078242, 0.078244, 0.0782, 0.078206, 40.559], [1519161180000, 0.078202, 0.07825, 0.07815, 0.07825, 92.648], [1519161240000, 0.078214, 0.07839, 0.078214, 0.07825, 93.627], [1519161300000, 0.078237, 0.07839, 0.078236, 0.078267, 54.337], [1519161360000, 0.078261, 0.078338, 0.078207, 0.078264, 69.521], [1519161420000, 0.078264, 0.07827, 0.078156, 0.078255, 65.821], [1519161480000, 0.078251, 0.078252, 0.078202, 0.078222, 62.018], [1519161540000, 0.078221, 0.078269, 0.078153, 0.078263, 65.312], [1519161600000, 0.078262, 0.078285, 0.078238, 0.078282, 57.193], [1519161660000, 0.078277, 0.078289, 0.078238, 0.078244, 46.677], [1519161720000, 0.078241, 0.078272, 0.0782, 0.07823, 60.732], [1519161780000, 0.07826, 0.07826, 0.0782, 0.078213, 65.894], [1519161840000, 0.078216, 0.078277, 0.0782, 0.078201, 94.045], [1519161900000, 0.078232, 0.07827, 0.078176, 0.078181, 65.017], [1519161960000, 0.078217, 0.078286, 0.078184, 0.078286, 103.941], [1519162020000, 0.078223, 0.078299, 0.078162, 0.078169, 104.346], [1519162080000, 0.078169, 0.078231, 0.078106, 0.078212, 95.068], [1519162140000, 0.078212, 0.078257, 0.078109, 0.07825, 94.572], [1519162200000, 0.07822, 0.078317, 0.078214, 0.078244, 86.975], [1519162260000, 0.078245, 0.078348, 0.078226, 0.078299, 83.272], [1519162320000, 0.078298, 0.078406, 0.078277, 0.078378, 114.672], [1519162380000, 0.078378, 0.078522, 0.07832, 0.078398, 92.202], [1519162440000, 0.078364, 0.07845, 0.078364, 0.078396, 88.959], [1519162500000, 0.078431, 0.078439, 0.078378, 0.078405, 53.646], [1519162560000, 0.078403, 0.07845, 0.078401, 0.078411, 32.207], [1519162620000, 0.078412, 0.078454, 0.078405, 0.078448, 65.794], [1519162680000, 0.078449, 0.078493, 0.07842, 0.078441, 42.886], [1519162740000, 0.078455, 0.07848, 0.07835, 0.078426, 73.548], [1519162800000, 0.078426, 0.078428, 0.078292, 0.078395, 89.905], [1519162860000, 0.078378, 0.078378, 0.07827, 0.078335, 55.202], [1519162920000, 0.078335, 0.078377, 0.078273, 0.078275, 79.703], [1519162980000, 0.078278, 0.078399, 0.078272, 0.078365, 133.494], [1519163040000, 0.078322, 0.078393, 0.078321, 0.078333, 80.479], [1519163100000, 0.078334, 0.078386, 0.078268, 0.078319, 107.749], [1519163160000, 0.078359, 0.078361, 0.078303, 0.078315, 51.704], [1519163220000, 0.078326, 0.078355, 0.07821, 0.07821, 58.059], [1519163280000, 0.078211, 0.078295, 0.078155, 0.078158, 92.205], [1519163340000, 0.078182, 0.078183, 0.078121, 0.078153, 57.418], [1519163400000, 0.078154, 0.078154, 0.078096, 0.078096, 60.393], [1519163460000, 0.078096, 0.078129, 0.078073, 0.078099, 31.153], [1519163520000, 0.078074, 0.078099, 0.078003, 0.078044, 55.372], [1519163580000, 0.078044, 0.0781, 0.078013, 0.078049, 77.765], [1519163640000, 0.078055, 0.078094, 0.078003, 0.078009, 64.353], [1519163700000, 0.07801, 0.078041, 0.078, 0.078041, 64.216], [1519163760000, 0.078036, 0.078073, 0.078, 0.078, 121.982], [1519163820000, 0.078017, 0.07811, 0.077997, 0.078, 550.301], [1519163880000, 0.077997, 0.078, 0.077967, 0.077999, 65.97], [1519163940000, 0.07797, 0.078, 0.07797, 0.078, 82.57], [1519164000000, 0.078, 0.078, 0.077978, 0.077997, 142.113], [1519164060000, 0.077983, 0.078, 0.077971, 0.078, 70.988], [1519164120000, 0.077999, 0.078077, 0.077974, 0.078031, 99.606], [1519164180000, 0.078035, 0.078111, 0.078028, 0.078047, 58.529], [1519164240000, 0.078047, 0.07805, 0.077999, 0.078044, 59.392], [1519164300000, 0.078044, 0.078045, 0.078017, 0.078045, 75.19], [1519164360000, 0.078045, 0.078045, 0.078009, 0.078045, 100.872], [1519164420000, 0.078031, 0.078045, 0.078013, 0.078022, 36.71], [1519164480000, 0.078022, 0.078045, 0.078022, 0.078033, 71.299], [1519164540000, 0.078033, 0.078045, 0.078001, 0.07803, 82.463], [1519164600000, 0.07803, 0.078045, 0.078, 0.078009, 97.088], [1519164660000, 0.078001, 0.078045, 0.077966, 0.078015, 77.161], [1519164720000, 0.078026, 0.078045, 0.077877, 0.077877, 114.357], [1519164780000, 0.07788, 0.077925, 0.077842, 0.077875, 79.0], [1519164840000, 0.077875, 0.077881, 0.077727, 0.077813, 128.621], [1519164900000, 0.077812, 0.077812, 0.077693, 0.077747, 56.959], [1519164960000, 0.077778, 0.077838, 0.077738, 0.077797, 71.955], [1519165020000, 0.077796, 0.077874, 0.077762, 0.077838, 134.559], [1519165080000, 0.077837, 0.07785, 0.0772, 0.077828, 268.187], [1519165140000, 0.077826, 0.077834, 0.077694, 0.077788, 44.064], [1519165200000, 0.077782, 0.07783, 0.077744, 0.077761, 48.825], [1519165260000, 0.077763, 0.077763, 0.077646, 0.077648, 79.403], [1519165320000, 0.07766, 0.077682, 0.077582, 0.077622, 78.091], [1519165380000, 0.077648, 0.077682, 0.077566, 0.077583, 89.343], [1519165440000, 0.077608, 0.077629, 0.077443, 0.07753, 70.518], [1519165500000, 0.077525, 0.077674, 0.077496, 0.077608, 92.568], [1519165560000, 0.077608, 0.077609, 0.077362, 0.077441, 65.103], [1519165620000, 0.077377, 0.07744, 0.077301, 0.077381, 89.254], [1519165680000, 0.077331, 0.077398, 0.07725, 0.077347, 64.613], [1519165740000, 0.07732, 0.077346, 0.07725, 0.077269, 72.785], [1519165800000, 0.07727, 0.077356, 0.077222, 0.077338, 103.809], [1519165860000, 0.077318, 0.077376, 0.077243, 0.077354, 172.258], [1519165920000, 0.077353, 0.077353, 0.077251, 0.077313, 92.595], [1519165980000, 0.077319, 0.077534, 0.077278, 0.077416, 128.708], [1519166040000, 0.077467, 0.077497, 0.077342, 0.077396, 71.2], [1519166100000, 0.077398, 0.077494, 0.077388, 0.077488, 70.257], [1519166160000, 0.077488, 0.077685, 0.077461, 0.077573, 120.12], [1519166220000, 0.077575, 0.077692, 0.07754, 0.077665, 125.233], [1519166280000, 0.077621, 0.077665, 0.077479, 0.077519, 112.259], [1519166340000, 0.07749, 0.077634, 0.07749, 0.0776, 97.066], [1519166400000, 0.077601, 0.077757, 0.077601, 0.077683, 110.39], [1519166460000, 0.077683, 0.077809, 0.077649, 0.0778, 150.487], [1519166520000, 0.0778, 0.077839, 0.07774, 0.07782, 191.436], [1519166580000, 0.07782, 0.077839, 0.07778, 0.077839, 153.827], [1519166640000, 0.077839, 0.078178, 0.077802, 0.078178, 748.704], [1519166700000, 0.078075, 0.07862, 0.078075, 0.078477, 471.329], [1519166760000, 0.078477, 0.078654, 0.078412, 0.07857, 307.746], [1519166820000, 0.078606, 0.078781, 0.078522, 0.07865, 332.383], [1519166880000, 0.07865, 0.078699, 0.078397, 0.07849, 215.134], [1519166940000, 0.07846, 0.078648, 0.078343, 0.07846, 249.744], [1519167000000, 0.07846, 0.0786, 0.078459, 0.078548, 102.112], [1519167060000, 0.078564, 0.078598, 0.078545, 0.078561, 207.185], [1519167120000, 0.078583, 0.078598, 0.078438, 0.078498, 166.008], [1519167180000, 0.078495, 0.078786, 0.078395, 0.078691, 208.886], [1519167240000, 0.078778, 0.07905, 0.078188, 0.078975, 448.799], [1519167300000, 0.078891, 0.078978, 0.0788, 0.0788, 260.429], [1519167360000, 0.078861, 0.078863, 0.078322, 0.078476, 289.163], [1519167420000, 0.078475, 0.078477, 0.07834, 0.078422, 165.525], [1519167480000, 0.078365, 0.078422, 0.07792, 0.078126, 261.841], [1519167540000, 0.078126, 0.078401, 0.078, 0.078349, 198.924], [1519167600000, 0.078348, 0.078807, 0.078348, 0.078464, 270.04], [1519167660000, 0.078481, 0.07865, 0.078358, 0.078398, 181.859], [1519167720000, 0.078398, 0.078473, 0.078319, 0.078385, 122.902], [1519167780000, 0.078385, 0.0787, 0.078341, 0.078601, 238.517], [1519167840000, 0.078601, 0.078643, 0.078411, 0.078519, 381.222], [1519167900000, 0.078519, 0.078519, 0.078102, 0.078275, 275.055], [1519167960000, 0.078275, 0.078305, 0.078117, 0.07823, 147.759], [1519168020000, 0.07823, 0.078252, 0.078123, 0.078125, 125.179], [1519168080000, 0.078145, 0.078198, 0.078123, 0.078123, 156.672], [1519168140000, 0.078119, 0.078172, 0.078016, 0.078058, 153.559], [1519168200000, 0.078057, 0.078126, 0.078, 0.078088, 155.018], [1519168260000, 0.078022, 0.0785, 0.078022, 0.078207, 261.181], [1519168320000, 0.07821, 0.078375, 0.078207, 0.078271, 96.98], [1519168380000, 0.078271, 0.078356, 0.078219, 0.078302, 220.712], [1519168440000, 0.078303, 0.078502, 0.078172, 0.07836, 223.225], [1519168500000, 0.078362, 0.078503, 0.078359, 0.078488, 116.209], [1519168560000, 0.078455, 0.0785, 0.07839, 0.078449, 98.288], [1519168620000, 0.078447, 0.0785, 0.078381, 0.07845, 116.073], [1519168680000, 0.078422, 0.078448, 0.078342, 0.078419, 79.925], [1519168740000, 0.07838, 0.0785, 0.078344, 0.07841, 107.684], [1519168800000, 0.078438, 0.07845, 0.078303, 0.078345, 141.13], [1519168860000, 0.078344, 0.078387, 0.078284, 0.078299, 80.021], [1519168920000, 0.078297, 0.078469, 0.07821, 0.078424, 163.995], [1519168980000, 0.078441, 0.07851, 0.078387, 0.078464, 103.257], [1519169040000, 0.07846, 0.078517, 0.078395, 0.078517, 164.258], [1519169100000, 0.078509, 0.078643, 0.0785, 0.078598, 116.885], [1519169160000, 0.078598, 0.078619, 0.0785, 0.078527, 66.998], [1519169220000, 0.07852, 0.078643, 0.0785, 0.078573, 114.476], [1519169280000, 0.078573, 0.07877, 0.078501, 0.0787, 118.816], [1519169340000, 0.0787, 0.078902, 0.078623, 0.078824, 151.387], [1519169400000, 0.078824, 0.078902, 0.078701, 0.078741, 136.754], [1519169460000, 0.07874, 0.078842, 0.0787, 0.078765, 63.771], [1519169520000, 0.078767, 0.07882, 0.078707, 0.078769, 68.613], [1519169580000, 0.078785, 0.078813, 0.07869, 0.07872, 75.579], [1519169640000, 0.078706, 0.078744, 0.078614, 0.07868, 106.049], [1519169700000, 0.078659, 0.078733, 0.078646, 0.078689, 46.892], [1519169760000, 0.078689, 0.078844, 0.078677, 0.078787, 88.421], [1519169820000, 0.078792, 0.078834, 0.078697, 0.078697, 47.92], [1519169880000, 0.078723, 0.078845, 0.078673, 0.078761, 43.314], [1519169940000, 0.078765, 0.078859, 0.078743, 0.078803, 143.874], [1519170000000, 0.078803, 0.07889, 0.078779, 0.078819, 93.261], [1519170060000, 0.078825, 0.07894, 0.0788, 0.078899, 127.631], [1519170120000, 0.078924, 0.07894, 0.078847, 0.07886, 117.715], [1519170180000, 0.078928, 0.079, 0.07884, 0.07884, 248.256], [1519170240000, 0.078866, 0.078925, 0.078714, 0.078743, 181.86], [1519170300000, 0.078789, 0.078789, 0.078582, 0.078645, 146.64], [1519170360000, 0.078614, 0.078688, 0.078471, 0.078533, 151.997], [1519170420000, 0.078535, 0.078721, 0.078535, 0.078655, 181.066], [1519170480000, 0.078655, 0.078721, 0.078626, 0.078717, 73.108], [1519170540000, 0.078714, 0.078721, 0.078659, 0.078693, 63.128], [1519170600000, 0.078693, 0.078755, 0.078686, 0.078711, 96.348], [1519170660000, 0.078711, 0.078914, 0.078687, 0.078689, 64.701], [1519170720000, 0.078689, 0.07877, 0.078686, 0.078721, 101.57], [1519170780000, 0.078721, 0.078771, 0.078686, 0.078694, 118.11], [1519170840000, 0.078721, 0.078826, 0.078692, 0.078789, 66.089], [1519170900000, 0.078821, 0.078821, 0.078776, 0.078808, 88.304], [1519170960000, 0.078807, 0.078821, 0.078732, 0.078817, 58.264], [1519171020000, 0.078762, 0.078822, 0.07875, 0.07875, 72.175], [1519171080000, 0.078752, 0.078821, 0.07875, 0.078783, 59.82], [1519171140000, 0.078783, 0.078826, 0.07875, 0.07882, 35.181], [1519171200000, 0.078825, 0.07883, 0.078757, 0.078764, 82.662], [1519171260000, 0.078767, 0.079071, 0.078767, 0.078907, 137.964], [1519171320000, 0.07893, 0.079062, 0.078854, 0.078854, 103.791], [1519171380000, 0.078898, 0.079, 0.078819, 0.078864, 144.146], [1519171440000, 0.078869, 0.07911, 0.078865, 0.079069, 201.709], [1519171500000, 0.079069, 0.0792, 0.078927, 0.07897, 219.86], [1519171560000, 0.078973, 0.079017, 0.078831, 0.078846, 91.453], [1519171620000, 0.078849, 0.078961, 0.078831, 0.078937, 75.535], [1519171680000, 0.078905, 0.07904, 0.078901, 0.078948, 125.486], [1519171740000, 0.07899, 0.078999, 0.078856, 0.078889, 111.473], [1519171800000, 0.078859, 0.07893, 0.078856, 0.078866, 138.482], [1519171860000, 0.078867, 0.078997, 0.078864, 0.078957, 115.768], [1519171920000, 0.078958, 0.07905, 0.078889, 0.078993, 233.373], [1519171980000, 0.078994, 0.079116, 0.078983, 0.078994, 127.167], [1519172040000, 0.078997, 0.079117, 0.078988, 0.079108, 194.88], [1519172100000, 0.079108, 0.07927, 0.078875, 0.079204, 340.492], [1519172160000, 0.079203, 0.079258, 0.079121, 0.079189, 609.525], [1519172220000, 0.079189, 0.0792, 0.078856, 0.078856, 380.818], [1519172280000, 0.07886, 0.078948, 0.078856, 0.078859, 422.959], [1519172340000, 0.078859, 0.078976, 0.078859, 0.078919, 192.295], [1519172400000, 0.078919, 0.078958, 0.078917, 0.07893, 249.025], [1519172460000, 0.07893, 0.079006, 0.07893, 0.07895, 174.589], [1519172520000, 0.07895, 0.07899, 0.078949, 0.078979, 277.357], [1519172580000, 0.07895, 0.07899, 0.078949, 0.078949, 326.992], [1519172640000, 0.078949, 0.078982, 0.07892, 0.078952, 149.78], [1519172700000, 0.078952, 0.078957, 0.078926, 0.078926, 119.76], [1519172760000, 0.078926, 0.079029, 0.078836, 0.078923, 392.608], [1519172820000, 0.078926, 0.078972, 0.078839, 0.07892, 152.878], [1519172880000, 0.078922, 0.07897, 0.078908, 0.07894, 210.884], [1519172940000, 0.07894, 0.078955, 0.078908, 0.078941, 122.826], [1519173000000, 0.078941, 0.078985, 0.078908, 0.078985, 100.176], [1519173060000, 0.07897, 0.0795, 0.078968, 0.079229, 305.881], [1519173120000, 0.07923, 0.079499, 0.079228, 0.079344, 192.165], [1519173180000, 0.079296, 0.079376, 0.079228, 0.079311, 103.585], [1519173240000, 0.079311, 0.079499, 0.079292, 0.07936, 72.699], [1519173300000, 0.07936, 0.079393, 0.079237, 0.079291, 109.621], [1519173360000, 0.079291, 0.079291, 0.079228, 0.079264, 150.505], [1519173420000, 0.07923, 0.079264, 0.079101, 0.07914, 170.803], [1519173480000, 0.079116, 0.079139, 0.079002, 0.079072, 116.416], [1519173540000, 0.079073, 0.079157, 0.078927, 0.079031, 112.906], [1519173600000, 0.079045, 0.079045, 0.07885, 0.078916, 161.044], [1519173660000, 0.07889, 0.078953, 0.07882, 0.078945, 137.825], [1519173720000, 0.078914, 0.078949, 0.078829, 0.078834, 237.495], [1519173780000, 0.078872, 0.078891, 0.078819, 0.07883, 122.916], [1519173840000, 0.078831, 0.078891, 0.078808, 0.078865, 146.29], [1519173900000, 0.078841, 0.07889, 0.07881, 0.078835, 192.408], [1519173960000, 0.078835, 0.078884, 0.078782, 0.078828, 160.999], [1519174020000, 0.07887, 0.07906, 0.078828, 0.079026, 263.986], [1519174080000, 0.079026, 0.079171, 0.078882, 0.079074, 184.925], [1519174140000, 0.079074, 0.079346, 0.079062, 0.079256, 183.53], [1519174200000, 0.079223, 0.079694, 0.079221, 0.07961, 273.928], [1519174260000, 0.079628, 0.079802, 0.079548, 0.079722, 306.743], [1519174320000, 0.079722, 0.079762, 0.079563, 0.0796, 188.861], [1519174380000, 0.079591, 0.079668, 0.079573, 0.079664, 112.886], [1519174440000, 0.079664, 0.079668, 0.07963, 0.079636, 92.26], [1519174500000, 0.079636, 0.0797, 0.079581, 0.079633, 161.927], [1519174560000, 0.079671, 0.079704, 0.079632, 0.079676, 91.676], [1519174620000, 0.079676, 0.079773, 0.079673, 0.079773, 114.039], [1519174680000, 0.07973, 0.079959, 0.079724, 0.0799, 91.168], [1519174740000, 0.079902, 0.080136, 0.079871, 0.080004, 190.595], [1519174800000, 0.080085, 0.080601, 0.08001, 0.080236, 353.357], [1519174860000, 0.080204, 0.0805, 0.080105, 0.080302, 207.061], [1519174920000, 0.080302, 0.0805, 0.080266, 0.080426, 272.798], [1519174980000, 0.08046, 0.080498, 0.080409, 0.080415, 211.663], [1519175040000, 0.080415, 0.08045, 0.080341, 0.08035, 131.939], [1519175100000, 0.080347, 0.080382, 0.080278, 0.080316, 71.506], [1519175160000, 0.080269, 0.080304, 0.080002, 0.080148, 111.992], [1519175220000, 0.080148, 0.080187, 0.080093, 0.08015, 48.177], [1519175280000, 0.080179, 0.0802, 0.080085, 0.080113, 121.811], [1519175340000, 0.080113, 0.080144, 0.080015, 0.080058, 112.362], [1519175400000, 0.08009, 0.080154, 0.08, 0.080077, 125.369], [1519175460000, 0.080077, 0.080108, 0.08, 0.080003, 75.344], [1519175520000, 0.080002, 0.08014, 0.079927, 0.079993, 181.01], [1519175580000, 0.08, 0.08, 0.079704, 0.079767, 272.39], [1519175640000, 0.079795, 0.079799, 0.079726, 0.079775, 175.837], [1519175700000, 0.079744, 0.079776, 0.079631, 0.079706, 163.873], [1519175760000, 0.079706, 0.079986, 0.079631, 0.079834, 176.559], [1519175820000, 0.079834, 0.079916, 0.079823, 0.079899, 74.752], [1519175880000, 0.079899, 0.079899, 0.079763, 0.07983, 108.144], [1519175940000, 0.079831, 0.079887, 0.079828, 0.079884, 84.987], [1519176000000, 0.079858, 0.08, 0.07978, 0.079927, 111.891], [1519176060000, 0.079927, 0.080102, 0.079922, 0.080005, 135.776], [1519176120000, 0.07996, 0.079999, 0.079878, 0.079878, 106.791], [1519176180000, 0.079895, 0.0799, 0.079762, 0.079799, 72.737], [1519176240000, 0.079791, 0.079849, 0.07975, 0.079765, 98.996], [1519176300000, 0.079795, 0.079826, 0.07975, 0.079826, 80.739], [1519176360000, 0.079757, 0.08, 0.079744, 0.079899, 112.29], [1519176420000, 0.079899, 0.079909, 0.079849, 0.079881, 47.173], [1519176480000, 0.079907, 0.08002, 0.079881, 0.07998, 65.252], [1519176540000, 0.079981, 0.08012, 0.079976, 0.0801, 61.713], [1519176600000, 0.0801, 0.080111, 0.080048, 0.0801, 102.41], [1519176660000, 0.080104, 0.080114, 0.080046, 0.080075, 81.899], [1519176720000, 0.080075, 0.080235, 0.080075, 0.080174, 82.815], [1519176780000, 0.080174, 0.080253, 0.080166, 0.080236, 53.313], [1519176840000, 0.080207, 0.080303, 0.080207, 0.080246, 82.924], [1519176900000, 0.080261, 0.080406, 0.080245, 0.080377, 64.07], [1519176960000, 0.080376, 0.08047, 0.0803, 0.080386, 101.148], [1519177020000, 0.080355, 0.0804, 0.08033, 0.080378, 69.492], [1519177080000, 0.080379, 0.08043, 0.080091, 0.08023, 170.01], [1519177140000, 0.080229, 0.080229, 0.079901, 0.080164, 125.961], [1519177200000, 0.08016, 0.080337, 0.080104, 0.080291, 70.031], [1519177260000, 0.080321, 0.080373, 0.080292, 0.080346, 97.624], [1519177320000, 0.080346, 0.08037, 0.08026, 0.080291, 123.332], [1519177380000, 0.08029, 0.080373, 0.08, 0.080289, 509.718], [1519177440000, 0.08029, 0.080325, 0.080222, 0.080279, 85.005], [1519177500000, 0.0803, 0.080317, 0.080117, 0.080219, 90.889], [1519177560000, 0.080178, 0.080317, 0.08011, 0.08027, 117.851], [1519177620000, 0.080231, 0.080355, 0.080192, 0.080352, 85.398], [1519177680000, 0.080352, 0.08036, 0.08019, 0.08026, 149.746], [1519177740000, 0.08026, 0.08036, 0.080223, 0.080306, 82.666], [1519177800000, 0.080318, 0.080361, 0.080239, 0.080296, 67.817], [1519177860000, 0.080296, 0.080499, 0.080265, 0.08035, 101.868], [1519177920000, 0.08035, 0.0805, 0.080346, 0.080427, 117.367], [1519177980000, 0.080427, 0.08048, 0.080399, 0.08041, 90.132], [1519178040000, 0.08041, 0.080473, 0.0804, 0.080402, 45.058], [1519178100000, 0.080404, 0.080599, 0.080404, 0.080531, 134.979], [1519178160000, 0.080527, 0.08063, 0.0805, 0.0805, 213.351], [1519178220000, 0.0805, 0.080509, 0.080399, 0.080473, 156.035], [1519178280000, 0.080473, 0.080581, 0.080425, 0.08052, 91.153], [1519178340000, 0.08057, 0.080581, 0.0805, 0.080507, 126.726], [1519178400000, 0.080537, 0.08059, 0.080508, 0.08051, 113.561], [1519178460000, 0.080511, 0.080596, 0.080427, 0.080549, 73.282], [1519178520000, 0.080567, 0.080653, 0.080496, 0.080582, 115.687], [1519178580000, 0.080599, 0.080618, 0.080529, 0.080585, 58.503], [1519178640000, 0.080585, 0.080675, 0.080582, 0.080665, 121.075], [1519178700000, 0.080637, 0.08089, 0.080637, 0.080739, 111.061], [1519178760000, 0.080738, 0.080738, 0.080584, 0.080647, 113.168], [1519178820000, 0.080641, 0.080658, 0.080629, 0.080639, 128.642], [1519178880000, 0.080641, 0.080647, 0.080629, 0.080645, 83.455], [1519178940000, 0.080645, 0.08069, 0.080629, 0.080656, 70.319], [1519179000000, 0.080656, 0.080809, 0.080634, 0.080664, 83.989], [1519179060000, 0.080686, 0.080809, 0.08065, 0.080732, 112.192], [1519179120000, 0.080732, 0.08097, 0.080647, 0.080738, 265.964], [1519179180000, 0.080739, 0.080953, 0.080714, 0.080851, 134.869], [1519179240000, 0.080851, 0.080855, 0.08074, 0.080754, 64.617], [1519179300000, 0.080754, 0.08095, 0.080754, 0.08081, 87.59], [1519179360000, 0.080809, 0.080809, 0.08072, 0.080757, 54.797], [1519179420000, 0.080757, 0.080951, 0.080731, 0.080799, 108.052], [1519179480000, 0.080772, 0.080808, 0.080651, 0.080661, 85.713], [1519179540000, 0.080692, 0.080694, 0.0806, 0.080635, 69.639], [1519179600000, 0.080635, 0.080702, 0.080601, 0.080652, 78.854], [1519179660000, 0.08063, 0.080704, 0.0806, 0.080603, 94.937], [1519179720000, 0.080603, 0.080685, 0.0806, 0.080653, 82.408], [1519179780000, 0.080641, 0.080691, 0.080601, 0.080622, 137.06], [1519179840000, 0.080622, 0.080668, 0.080595, 0.080595, 36.592], [1519179900000, 0.0806, 0.080652, 0.080595, 0.080611, 30.489], [1519179960000, 0.080611, 0.080634, 0.0806, 0.080608, 25.144], [1519180020000, 0.080608, 0.080799, 0.080607, 0.080642, 46.897], [1519180080000, 0.080702, 0.08071, 0.080645, 0.08071, 25.678], [1519180140000, 0.08071, 0.080936, 0.080688, 0.080874, 112.405], [1519180200000, 0.080874, 0.080941, 0.080778, 0.080805, 110.45], [1519180260000, 0.080828, 0.080877, 0.080763, 0.08085, 106.702], [1519180320000, 0.08085, 0.080929, 0.08077, 0.080886, 117.787], [1519180380000, 0.080885, 0.080925, 0.080852, 0.080881, 123.081], [1519180440000, 0.080881, 0.080882, 0.080853, 0.080853, 81.208], [1519180500000, 0.080881, 0.080882, 0.080852, 0.080852, 117.208], [1519180560000, 0.080852, 0.080872, 0.080852, 0.080852, 546.57], [1519180620000, 0.08086, 0.080877, 0.080852, 0.080852, 248.638], [1519180680000, 0.080852, 0.080876, 0.080852, 0.080852, 129.295], [1519180740000, 0.080852, 0.080873, 0.080852, 0.080852, 63.864], [1519180800000, 0.080852, 0.080881, 0.080852, 0.080853, 326.078], [1519180860000, 0.080863, 0.080897, 0.080853, 0.080854, 39.168], [1519180920000, 0.080857, 0.080899, 0.080852, 0.080888, 184.686], [1519180980000, 0.080864, 0.080915, 0.080864, 0.080915, 53.458], [1519181040000, 0.080899, 0.080915, 0.080874, 0.080905, 56.839], [1519181100000, 0.080882, 0.080933, 0.080873, 0.080903, 49.963], [1519181160000, 0.080903, 0.080999, 0.080902, 0.080963, 114.072], [1519181220000, 0.080964, 0.081074, 0.080963, 0.081046, 107.519], [1519181280000, 0.081074, 0.081367, 0.081047, 0.081074, 147.535], [1519181340000, 0.081074, 0.081105, 0.081074, 0.081093, 82.186], [1519181400000, 0.081093, 0.081104, 0.081093, 0.081095, 79.888], [1519181460000, 0.081095, 0.081113, 0.081075, 0.081105, 67.335], [1519181520000, 0.081105, 0.081116, 0.081079, 0.081093, 72.006], [1519181580000, 0.081092, 0.081121, 0.081074, 0.081078, 80.862], [1519181640000, 0.081099, 0.08114, 0.081074, 0.081078, 98.181], [1519181700000, 0.081078, 0.081095, 0.081074, 0.081081, 53.563], [1519181760000, 0.081081, 0.081114, 0.081076, 0.081109, 51.483], [1519181820000, 0.081106, 0.081158, 0.081073, 0.081074, 126.673], [1519181880000, 0.08108, 0.0812, 0.081054, 0.08106, 207.369], [1519181940000, 0.08106, 0.081095, 0.081054, 0.081054, 165.98], [1519182000000, 0.081054, 0.081057, 0.080903, 0.080911, 197.556], [1519182060000, 0.080909, 0.080922, 0.080853, 0.080853, 78.474], [1519182120000, 0.080864, 0.080948, 0.080852, 0.080891, 247.677], [1519182180000, 0.0809, 0.080955, 0.080855, 0.0809, 72.509], [1519182240000, 0.0809, 0.080924, 0.080856, 0.080864, 36.34], [1519182300000, 0.080886, 0.0809, 0.080852, 0.080868, 93.26], [1519182360000, 0.080898, 0.080898, 0.080852, 0.080852, 102.413], [1519182420000, 0.08087, 0.080876, 0.080852, 0.080852, 472.513], [1519182480000, 0.080852, 0.080897, 0.080852, 0.080852, 555.861], [1519182540000, 0.080852, 0.08092, 0.080852, 0.080879, 105.902], [1519182600000, 0.080855, 0.080891, 0.080824, 0.080845, 110.131], [1519182660000, 0.080872, 0.080923, 0.080824, 0.08083, 61.094], [1519182720000, 0.080825, 0.080846, 0.080824, 0.080824, 70.551], [1519182780000, 0.080824, 0.080824, 0.08074, 0.080756, 53.724], [1519182840000, 0.080797, 0.080809, 0.080744, 0.080771, 42.166], [1519182900000, 0.08078, 0.08078, 0.08074, 0.080745, 39.228], [1519182960000, 0.080751, 0.080844, 0.080741, 0.080824, 66.797], [1519183020000, 0.080823, 0.080859, 0.080749, 0.080804, 115.746], [1519183080000, 0.080775, 0.080803, 0.080749, 0.080782, 40.553], [1519183140000, 0.080803, 0.080857, 0.080789, 0.080818, 30.875], [1519183200000, 0.080818, 0.080846, 0.080802, 0.08082, 17.887], [1519183260000, 0.08082, 0.080837, 0.080763, 0.080803, 22.627], [1519183320000, 0.080804, 0.080857, 0.080803, 0.080825, 33.775], [1519183380000, 0.080854, 0.080879, 0.08082, 0.08084, 26.223], [1519183440000, 0.080861, 0.080862, 0.08082, 0.080827, 41.09], [1519183500000, 0.080823, 0.08085, 0.080801, 0.08085, 61.326], [1519183560000, 0.080849, 0.080849, 0.080784, 0.080794, 21.657], [1519183620000, 0.080794, 0.080894, 0.080781, 0.080894, 55.581], [1519183680000, 0.080829, 0.080906, 0.080829, 0.080892, 24.63], [1519183740000, 0.080892, 0.080925, 0.08082, 0.080888, 48.234], [1519183800000, 0.080917, 0.080979, 0.080872, 0.080937, 131.96], [1519183860000, 0.080937, 0.08098, 0.080812, 0.08082, 66.532], [1519183920000, 0.08086, 0.080979, 0.080823, 0.080979, 64.979], [1519183980000, 0.080979, 0.081115, 0.080955, 0.081043, 66.872], [1519184040000, 0.081043, 0.081043, 0.081, 0.081001, 73.401], [1519184100000, 0.081001, 0.081036, 0.080878, 0.080943, 46.494], [1519184160000, 0.080941, 0.081099, 0.08091, 0.081043, 70.497], [1519184220000, 0.081035, 0.081078, 0.080851, 0.080851, 60.396], [1519184280000, 0.080852, 0.080942, 0.080774, 0.080795, 76.136], [1519184340000, 0.080797, 0.080843, 0.08074, 0.08079, 30.025], [1519184400000, 0.080797, 0.08085, 0.080797, 0.08084, 43.537], [1519184460000, 0.08084, 0.08085, 0.080826, 0.080826, 30.504], [1519184520000, 0.0808, 0.080864, 0.08079, 0.080831, 60.481], [1519184580000, 0.08082, 0.080849, 0.080809, 0.080838, 48.945], [1519184640000, 0.08081, 0.08087, 0.080809, 0.080826, 33.845], [1519184700000, 0.080827, 0.08089, 0.080822, 0.080863, 56.183], [1519184760000, 0.080842, 0.080945, 0.08082, 0.080821, 54.884], [1519184820000, 0.080822, 0.080945, 0.080821, 0.080871, 101.844], [1519184880000, 0.080872, 0.081051, 0.080863, 0.08093, 72.094], [1519184940000, 0.08093, 0.081099, 0.08091, 0.081015, 97.379], [1519185000000, 0.080999, 0.0811, 0.080952, 0.08103, 95.563], [1519185060000, 0.081077, 0.081106, 0.081028, 0.081072, 88.866], [1519185120000, 0.081072, 0.08115, 0.081004, 0.081004, 123.794], [1519185180000, 0.081032, 0.081105, 0.081004, 0.081044, 88.176], [1519185240000, 0.081044, 0.081102, 0.08097, 0.081078, 94.48], [1519185300000, 0.08105, 0.081101, 0.08097, 0.081021, 57.908], [1519185360000, 0.081021, 0.08104, 0.08095, 0.080988, 28.528], [1519185420000, 0.080988, 0.081049, 0.080971, 0.08103, 34.363], [1519185480000, 0.08104, 0.081094, 0.080746, 0.080885, 110.45], [1519185540000, 0.080967, 0.080969, 0.080858, 0.080865, 35.712], [1519185600000, 0.080888, 0.080946, 0.080791, 0.080866, 86.297], [1519185660000, 0.080866, 0.080866, 0.08076, 0.080814, 54.604], [1519185720000, 0.080805, 0.080875, 0.08075, 0.080854, 86.219], [1519185780000, 0.080854, 0.081082, 0.080815, 0.08101, 129.43], [1519185840000, 0.08101, 0.081097, 0.080959, 0.081069, 108.683], [1519185900000, 0.08099, 0.0811, 0.08098, 0.081085, 132.614], [1519185960000, 0.081084, 0.0811, 0.080927, 0.081059, 76.278], [1519186020000, 0.08106, 0.081101, 0.080995, 0.081086, 59.36], [1519186080000, 0.081085, 0.081126, 0.08098, 0.081053, 96.909], [1519186140000, 0.081036, 0.081104, 0.080971, 0.081018, 85.119], [1519186200000, 0.081018, 0.081056, 0.080923, 0.081045, 73.304], [1519186260000, 0.080986, 0.081044, 0.080847, 0.080913, 115.478], [1519186320000, 0.080913, 0.080971, 0.08085, 0.080874, 79.274], [1519186380000, 0.080874, 0.081048, 0.080831, 0.080902, 77.401], [1519186440000, 0.080926, 0.081111, 0.080842, 0.081068, 105.14], [1519186500000, 0.081039, 0.081158, 0.080982, 0.081101, 120.628], [1519186560000, 0.081101, 0.081175, 0.08105, 0.081087, 111.213], [1519186620000, 0.081088, 0.08132, 0.081, 0.081114, 141.002], [1519186680000, 0.08116, 0.0813, 0.081071, 0.081166, 107.478], [1519186740000, 0.081196, 0.081295, 0.081089, 0.08114, 155.796], [1519186800000, 0.081146, 0.081229, 0.08109, 0.081124, 110.555], [1519186860000, 0.081137, 0.08128, 0.0811, 0.081164, 157.374], [1519186920000, 0.081159, 0.081212, 0.0811, 0.081171, 94.139], [1519186980000, 0.081171, 0.081212, 0.081171, 0.081201, 133.418], [1519187040000, 0.081201, 0.08123, 0.0812, 0.0812, 93.923], [1519187100000, 0.0812, 0.081236, 0.081121, 0.081185, 89.745], [1519187160000, 0.081186, 0.081206, 0.081121, 0.08117, 31.67], [1519187220000, 0.08117, 0.08119, 0.081071, 0.08116, 90.162], [1519187280000, 0.08116, 0.0812, 0.081073, 0.081107, 104.998], [1519187340000, 0.081107, 0.081108, 0.080983, 0.080983, 65.183], [1519187400000, 0.080996, 0.080999, 0.080889, 0.080935, 128.74], [1519187460000, 0.080935, 0.080957, 0.080863, 0.080913, 65.459], [1519187520000, 0.080913, 0.080916, 0.080791, 0.080793, 103.029], [1519187580000, 0.080852, 0.080926, 0.080791, 0.080926, 62.493], [1519187640000, 0.080926, 0.080994, 0.080809, 0.08088, 90.55], [1519187700000, 0.08085, 0.080908, 0.080809, 0.080833, 54.546], [1519187760000, 0.080841, 0.08086, 0.0808, 0.08084, 83.187], [1519187820000, 0.08084, 0.080849, 0.080797, 0.080828, 69.588], [1519187880000, 0.080828, 0.080941, 0.080791, 0.080851, 102.494], [1519187940000, 0.080876, 0.080876, 0.080817, 0.080847, 65.36], [1519188000000, 0.080872, 0.080941, 0.080848, 0.080933, 47.573], [1519188060000, 0.080932, 0.080957, 0.080858, 0.080913, 42.357], [1519188120000, 0.080914, 0.081043, 0.080905, 0.08104, 83.953], [1519188180000, 0.081011, 0.08111, 0.081009, 0.081051, 96.863], [1519188240000, 0.081051, 0.081051, 0.080939, 0.081007, 55.614], [1519188300000, 0.081006, 0.081051, 0.080959, 0.081003, 89.699], [1519188360000, 0.081036, 0.081036, 0.081, 0.081, 44.55], [1519188420000, 0.081003, 0.081028, 0.0809, 0.080985, 83.316], [1519188480000, 0.080985, 0.081086, 0.080969, 0.081044, 48.454], [1519188540000, 0.081077, 0.0811, 0.08097, 0.081059, 82.515], [1519188600000, 0.081057, 0.08109, 0.08105, 0.081079, 38.105], [1519188660000, 0.081079, 0.081081, 0.0809, 0.0809, 83.635], [1519188720000, 0.080946, 0.081014, 0.0809, 0.080986, 56.004], [1519188780000, 0.080984, 0.08101, 0.0809, 0.080993, 90.893], [1519188840000, 0.080963, 0.081013, 0.08095, 0.080974, 52.511], [1519188900000, 0.08101, 0.081011, 0.0809, 0.080942, 45.44], [1519188960000, 0.080942, 0.080981, 0.080923, 0.080981, 95.189], [1519189020000, 0.080959, 0.081005, 0.080938, 0.080953, 42.78], [1519189080000, 0.080953, 0.081005, 0.080934, 0.081002, 39.489], [1519189140000, 0.081005, 0.08107, 0.081002, 0.081046, 53.309], [1519189200000, 0.081048, 0.08105, 0.08097, 0.081022, 54.152], [1519189260000, 0.081019, 0.081019, 0.080901, 0.080901, 25.31], [1519189320000, 0.080909, 0.080924, 0.080881, 0.080882, 35.196], [1519189380000, 0.080909, 0.080931, 0.080881, 0.080904, 55.166], [1519189440000, 0.080904, 0.080986, 0.080889, 0.080921, 47.908], [1519189500000, 0.080953, 0.080954, 0.080921, 0.080923, 27.07], [1519189560000, 0.080923, 0.080978, 0.08091, 0.080948, 31.975], [1519189620000, 0.080948, 0.080957, 0.0809, 0.080948, 41.728], [1519189680000, 0.080919, 0.08104, 0.08085, 0.08085, 85.805], [1519189740000, 0.080886, 0.080886, 0.0807, 0.080776, 71.444], [1519189800000, 0.080776, 0.080776, 0.080632, 0.080683, 149.633], [1519189860000, 0.080687, 0.080711, 0.080649, 0.08071, 46.695], [1519189920000, 0.08071, 0.080759, 0.08056, 0.080759, 66.783], [1519189980000, 0.0807, 0.08076, 0.080611, 0.080655, 47.365], [1519190040000, 0.080697, 0.08072, 0.08065, 0.08066, 34.492], [1519190100000, 0.08065, 0.080749, 0.08065, 0.080718, 65.091], [1519190160000, 0.080718, 0.08073, 0.080631, 0.080699, 53.714], [1519190220000, 0.080699, 0.080759, 0.08065, 0.080759, 47.037], [1519190280000, 0.080693, 0.080759, 0.080584, 0.080601, 75.317], [1519190340000, 0.080631, 0.08066, 0.080542, 0.080649, 73.329], [1519190400000, 0.080643, 0.080727, 0.080611, 0.08065, 102.906], [1519190460000, 0.08065, 0.080772, 0.08065, 0.080731, 52.144], [1519190520000, 0.080736, 0.080809, 0.080726, 0.080771, 47.836], [1519190580000, 0.080778, 0.08092, 0.080702, 0.080805, 122.044], [1519190640000, 0.080806, 0.080806, 0.080704, 0.08078, 46.76], [1519190700000, 0.08078, 0.0808, 0.0807, 0.080775, 55.869], [1519190760000, 0.080753, 0.08078, 0.080724, 0.080728, 37.76], [1519190820000, 0.080739, 0.080799, 0.080693, 0.080712, 39.307], [1519190880000, 0.080737, 0.080778, 0.080694, 0.080763, 72.927], [1519190940000, 0.080763, 0.080766, 0.080712, 0.080731, 49.133], [1519191000000, 0.080731, 0.080793, 0.080716, 0.080791, 50.754], [1519191060000, 0.080763, 0.080929, 0.080757, 0.080848, 86.368], [1519191120000, 0.080848, 0.080928, 0.0808, 0.080815, 75.753], [1519191180000, 0.080834, 0.08091, 0.080815, 0.08086, 45.476], [1519191240000, 0.080893, 0.080968, 0.080854, 0.080966, 57.99], [1519191300000, 0.080939, 0.08102, 0.080937, 0.081004, 72.764], [1519191360000, 0.081004, 0.08107, 0.081, 0.08103, 54.676], [1519191420000, 0.081008, 0.081106, 0.081008, 0.081105, 63.345], [1519191480000, 0.081077, 0.0815, 0.081017, 0.081149, 193.727], [1519191540000, 0.081177, 0.081294, 0.081018, 0.08104, 121.793], [1519191600000, 0.08104, 0.081184, 0.081016, 0.081181, 63.171], [1519191660000, 0.081181, 0.081185, 0.081112, 0.08117, 43.803], [1519191720000, 0.081169, 0.081169, 0.081061, 0.081129, 40.665], [1519191780000, 0.081129, 0.081151, 0.081061, 0.081151, 53.198], [1519191840000, 0.081151, 0.081151, 0.081063, 0.081075, 25.415], [1519191900000, 0.0811, 0.0811, 0.081, 0.081028, 53.498], [1519191960000, 0.081042, 0.0811, 0.081, 0.081001, 79.31], [1519192020000, 0.081001, 0.081042, 0.080858, 0.080919, 60.391], [1519192080000, 0.080919, 0.080949, 0.080817, 0.080841, 60.361], [1519192140000, 0.080841, 0.080887, 0.080809, 0.080822, 50.923], [1519192200000, 0.080849, 0.080944, 0.080822, 0.080907, 39.498], [1519192260000, 0.080907, 0.080923, 0.080835, 0.080842, 39.196], [1519192320000, 0.080842, 0.080894, 0.080811, 0.080813, 48.019], [1519192380000, 0.080813, 0.080836, 0.080723, 0.080723, 66.678], [1519192440000, 0.080762, 0.080775, 0.08071, 0.080764, 53.199], [1519192500000, 0.080764, 0.080771, 0.080758, 0.080771, 51.501], [1519192560000, 0.080771, 0.080921, 0.080759, 0.08091, 102.346], [1519192620000, 0.080919, 0.080921, 0.080758, 0.08091, 134.398], [1519192680000, 0.08091, 0.080918, 0.08091, 0.080917, 141.268], [1519192740000, 0.080917, 0.080932, 0.080911, 0.080924, 68.183], [1519192800000, 0.080932, 0.081069, 0.080924, 0.081068, 92.429], [1519192860000, 0.081069, 0.08113, 0.081042, 0.081067, 87.358], [1519192920000, 0.081067, 0.081184, 0.081032, 0.081163, 73.181], [1519192980000, 0.081163, 0.0812, 0.081099, 0.081185, 94.387], [1519193040000, 0.081185, 0.081245, 0.08111, 0.081158, 257.591], [1519193100000, 0.081159, 0.081238, 0.081135, 0.081224, 110.392], [1519193160000, 0.081191, 0.081233, 0.08115, 0.08115, 92.619], [1519193220000, 0.08115, 0.081209, 0.08107, 0.081174, 68.97], [1519193280000, 0.08115, 0.081174, 0.081073, 0.081098, 14.615], [1519193340000, 0.081098, 0.081099, 0.08102, 0.081072, 71.466], [1519193400000, 0.081072, 0.081073, 0.081038, 0.081038, 34.749], [1519193460000, 0.081038, 0.081044, 0.081001, 0.081026, 58.948], [1519193520000, 0.081003, 0.081026, 0.080865, 0.080902, 59.072], [1519193580000, 0.080902, 0.080957, 0.08088, 0.080903, 31.014], [1519193640000, 0.080908, 0.080933, 0.080863, 0.080893, 47.564], [1519193700000, 0.080893, 0.08092, 0.080755, 0.080755, 64.154], [1519193760000, 0.080761, 0.080802, 0.080638, 0.080638, 102.514], [1519193820000, 0.080672, 0.080787, 0.080607, 0.08071, 42.904], [1519193880000, 0.080701, 0.080767, 0.080672, 0.080741, 69.291], [1519193940000, 0.080741, 0.080742, 0.080686, 0.080737, 60.361], [1519194000000, 0.08071, 0.08074, 0.080706, 0.080707, 66.777], [1519194060000, 0.080707, 0.08074, 0.080672, 0.080672, 54.733], [1519194120000, 0.080673, 0.0807, 0.080672, 0.0807, 29.146], [1519194180000, 0.08068, 0.080738, 0.080651, 0.080695, 62.38], [1519194240000, 0.080695, 0.080727, 0.080597, 0.0806, 48.952], [1519194300000, 0.0806, 0.08074, 0.08055, 0.080651, 131.608], [1519194360000, 0.080682, 0.080682, 0.080568, 0.080624, 89.619], [1519194420000, 0.080622, 0.08066, 0.080568, 0.080648, 29.489], [1519194480000, 0.080641, 0.08074, 0.080631, 0.080691, 96.281], [1519194540000, 0.080692, 0.08074, 0.080592, 0.080731, 90.244], [1519194600000, 0.080701, 0.080701, 0.08066, 0.080662, 21.122], [1519194660000, 0.080679, 0.08069, 0.080625, 0.080626, 66.645], [1519194720000, 0.080625, 0.08068, 0.08014, 0.080565, 173.296], [1519194780000, 0.080543, 0.080593, 0.080506, 0.080547, 57.999], [1519194840000, 0.08055, 0.0806, 0.080514, 0.080584, 78.755], [1519194900000, 0.080558, 0.080599, 0.080512, 0.080599, 76.469], [1519194960000, 0.080599, 0.080698, 0.080574, 0.080666, 58.138], [1519195020000, 0.080659, 0.0807, 0.080657, 0.080684, 40.387], [1519195080000, 0.080682, 0.080688, 0.080661, 0.08067, 30.212], [1519195140000, 0.08067, 0.080688, 0.08059, 0.080603, 88.474], [1519195200000, 0.080607, 0.080653, 0.080598, 0.080612, 66.222], [1519195260000, 0.080599, 0.080639, 0.080599, 0.080607, 30.098], [1519195320000, 0.080607, 0.080649, 0.080599, 0.080599, 19.596], [1519195380000, 0.080601, 0.080617, 0.080598, 0.080599, 20.971], [1519195440000, 0.080617, 0.080617, 0.080598, 0.080598, 26.17], [1519195500000, 0.080598, 0.0806, 0.080506, 0.080538, 57.003], [1519195560000, 0.080538, 0.080578, 0.0804, 0.080452, 77.989], [1519195620000, 0.080487, 0.080537, 0.080445, 0.080528, 42.854], [1519195680000, 0.080528, 0.080536, 0.080483, 0.08049, 41.096], [1519195740000, 0.080494, 0.080535, 0.080494, 0.080534, 26.606], [1519195800000, 0.080534, 0.080589, 0.080499, 0.080543, 61.607], [1519195860000, 0.080575, 0.080575, 0.080421, 0.080499, 141.64], [1519195920000, 0.0805, 0.080547, 0.080423, 0.0805, 83.763], [1519195980000, 0.080504, 0.080577, 0.080465, 0.080549, 54.049], [1519196040000, 0.080528, 0.080546, 0.08051, 0.080517, 26.862], [1519196100000, 0.080511, 0.080545, 0.080466, 0.080539, 49.824], [1519196160000, 0.08054, 0.08054, 0.08051, 0.080527, 132.147], [1519196220000, 0.080512, 0.080527, 0.080465, 0.080526, 65.466], [1519196280000, 0.080517, 0.080533, 0.080515, 0.080517, 180.877], [1519196340000, 0.080517, 0.080534, 0.080469, 0.080509, 66.202], [1519196400000, 0.080498, 0.08051, 0.080468, 0.080488, 36.229], [1519196460000, 0.08051, 0.080545, 0.08046, 0.080533, 78.621], [1519196520000, 0.080533, 0.080545, 0.080512, 0.080545, 56.26], [1519196580000, 0.080522, 0.08055, 0.08052, 0.08055, 41.814], [1519196640000, 0.080542, 0.08055, 0.080522, 0.080543, 63.184], [1519196700000, 0.080543, 0.08055, 0.080501, 0.080519, 35.744], [1519196760000, 0.080519, 0.08055, 0.080501, 0.08055, 30.005], [1519196820000, 0.08055, 0.08055, 0.080543, 0.080543, 110.74], [1519196880000, 0.080549, 0.08055, 0.080461, 0.080472, 102.723], [1519196940000, 0.080518, 0.080542, 0.080467, 0.080518, 31.997], [1519197000000, 0.080518, 0.080537, 0.080475, 0.080507, 58.073], [1519197060000, 0.080507, 0.080507, 0.080479, 0.080504, 68.901], [1519197120000, 0.080481, 0.080504, 0.080451, 0.080453, 36.252], [1519197180000, 0.080476, 0.080476, 0.08045, 0.08045, 40.402], [1519197240000, 0.08046, 0.08055, 0.080407, 0.080505, 70.095], [1519197300000, 0.080537, 0.08055, 0.080508, 0.080547, 56.695], [1519197360000, 0.080548, 0.080549, 0.08043, 0.080437, 72.295], [1519197420000, 0.080436, 0.080469, 0.080389, 0.080407, 49.755], [1519197480000, 0.080394, 0.080424, 0.080388, 0.080406, 48.008], [1519197540000, 0.080389, 0.080424, 0.080389, 0.0804, 53.496], [1519197600000, 0.080391, 0.080409, 0.080382, 0.080383, 51.153], [1519197660000, 0.080382, 0.080384, 0.080357, 0.080364, 63.666], [1519197720000, 0.080364, 0.080425, 0.080357, 0.080377, 31.677], [1519197780000, 0.080378, 0.0805, 0.080377, 0.08042, 66.574], [1519197840000, 0.080394, 0.080417, 0.080339, 0.080345, 41.776], [1519197900000, 0.080362, 0.080389, 0.08032, 0.080353, 66.691], [1519197960000, 0.080353, 0.08039, 0.080352, 0.080362, 59.223], [1519198020000, 0.080363, 0.08039, 0.080353, 0.080363, 93.975], [1519198080000, 0.080363, 0.080383, 0.080353, 0.080377, 52.578], [1519198140000, 0.080377, 0.080378, 0.080353, 0.080377, 23.358], [1519198200000, 0.080354, 0.080377, 0.080353, 0.080376, 48.364], [1519198260000, 0.080354, 0.080384, 0.080354, 0.080384, 43.923], [1519198320000, 0.08038, 0.08039, 0.080358, 0.08039, 54.864], [1519198380000, 0.08039, 0.080395, 0.080353, 0.080353, 143.846], [1519198440000, 0.080353, 0.08039, 0.080281, 0.08039, 109.182], [1519198500000, 0.08039, 0.080406, 0.08035, 0.080374, 76.412], [1519198560000, 0.080352, 0.08039, 0.080246, 0.080352, 48.295], [1519198620000, 0.080352, 0.08037, 0.080247, 0.080284, 47.327], [1519198680000, 0.080284, 0.080284, 0.080167, 0.08021, 71.412], [1519198740000, 0.080208, 0.080234, 0.080142, 0.080218, 76.866], [1519198800000, 0.0802, 0.080272, 0.080186, 0.080272, 94.058], [1519198860000, 0.080272, 0.080272, 0.080199, 0.080205, 42.711], [1519198920000, 0.080231, 0.080231, 0.080144, 0.080167, 58.947], [1519198980000, 0.080149, 0.080179, 0.080118, 0.08013, 146.193], [1519199040000, 0.080123, 0.080179, 0.080118, 0.080145, 995.324], [1519199100000, 0.080121, 0.080165, 0.080121, 0.080164, 85.863], [1519199160000, 0.080164, 0.080198, 0.080115, 0.080195, 63.611], [1519199220000, 0.080153, 0.0803, 0.080153, 0.0802, 121.725], [1519199280000, 0.080201, 0.080255, 0.080192, 0.080214, 75.401], [1519199340000, 0.08024, 0.080299, 0.080186, 0.080219, 86.169], [1519199400000, 0.080217, 0.080299, 0.080186, 0.080239, 91.25], [1519199460000, 0.080239, 0.08024, 0.080132, 0.080143, 59.648], [1519199520000, 0.080173, 0.080203, 0.080132, 0.080158, 52.8], [1519199580000, 0.080158, 0.080158, 0.080062, 0.08009, 55.648], [1519199640000, 0.08009, 0.080092, 0.08003, 0.08003, 66.188], [1519199700000, 0.080079, 0.080082, 0.08003, 0.080072, 25.333], [1519199760000, 0.080072, 0.080077, 0.080032, 0.080077, 70.813], [1519199820000, 0.08007, 0.08009, 0.080026, 0.080026, 55.846], [1519199880000, 0.080026, 0.080066, 0.08, 0.080005, 81.75], [1519199940000, 0.080005, 0.080075, 0.080001, 0.080042, 89.377], [1519200000000, 0.080042, 0.080042, 0.08, 0.080023, 89.263], [1519200060000, 0.080029, 0.080029, 0.079986, 0.080026, 64.618], [1519200120000, 0.080026, 0.08009, 0.079994, 0.080076, 259.102], [1519200180000, 0.080057, 0.08027, 0.08001, 0.080178, 88.072], [1519200240000, 0.080178, 0.080227, 0.080142, 0.080216, 39.485], [1519200300000, 0.080216, 0.080245, 0.080192, 0.08022, 64.054], [1519200360000, 0.08022, 0.08028, 0.080208, 0.080273, 54.512], [1519200420000, 0.080273, 0.0803, 0.080273, 0.080274, 163.56], [1519200480000, 0.080295, 0.0803, 0.080274, 0.0803, 120.834], [1519200540000, 0.0803, 0.0803, 0.080233, 0.080261, 128.866], [1519200600000, 0.08024, 0.080309, 0.0802, 0.08021, 79.538], [1519200660000, 0.080214, 0.080313, 0.080214, 0.080301, 75.121], [1519200720000, 0.080314, 0.080314, 0.080202, 0.08024, 102.32], [1519200780000, 0.08024, 0.080293, 0.080127, 0.080151, 87.142], [1519200840000, 0.080151, 0.080251, 0.080105, 0.080161, 84.687], [1519200900000, 0.080161, 0.08039, 0.080159, 0.080218, 172.739], [1519200960000, 0.080191, 0.080191, 0.08015, 0.080153, 44.737], [1519201020000, 0.080153, 0.080177, 0.08015, 0.080171, 55.822], [1519201080000, 0.080171, 0.080171, 0.080066, 0.080092, 44.679], [1519201140000, 0.080092, 0.080129, 0.07964, 0.080124, 194.237], [1519201200000, 0.080102, 0.080197, 0.080102, 0.080194, 76.058], [1519201260000, 0.080194, 0.080202, 0.079975, 0.080048, 106.4], [1519201320000, 0.080048, 0.08015, 0.079883, 0.0801, 118.569], [1519201380000, 0.080098, 0.080099, 0.079908, 0.079989, 136.895], [1519201440000, 0.079919, 0.08, 0.079919, 0.079999, 77.056], [1519201500000, 0.08, 0.080065, 0.07998, 0.080054, 35.771], [1519201560000, 0.080051, 0.080164, 0.080026, 0.080114, 50.394], [1519201620000, 0.080148, 0.080148, 0.080026, 0.080028, 93.711], [1519201680000, 0.080026, 0.080116, 0.080026, 0.080037, 102.348], [1519201740000, 0.080038, 0.080163, 0.080038, 0.080119, 84.949], [1519201800000, 0.080119, 0.080214, 0.080087, 0.080213, 121.491], [1519201860000, 0.080213, 0.080279, 0.08017, 0.080227, 105.255], [1519201920000, 0.080252, 0.080276, 0.080177, 0.080225, 70.264], [1519201980000, 0.08022, 0.080272, 0.080161, 0.080263, 120.985], [1519202040000, 0.080263, 0.080264, 0.080194, 0.080264, 58.383], [1519202100000, 0.080263, 0.080264, 0.08011, 0.080208, 106.383], [1519202160000, 0.08017, 0.080198, 0.080101, 0.080118, 45.3], [1519202220000, 0.080125, 0.08015, 0.080117, 0.08015, 52.011], [1519202280000, 0.08015, 0.080151, 0.08013, 0.08013, 38.927], [1519202340000, 0.08013, 0.08016, 0.080121, 0.08016, 54.824], [1519202400000, 0.08016, 0.080192, 0.080121, 0.08013, 57.524], [1519202460000, 0.08013, 0.080193, 0.080121, 0.080133, 66.119], [1519202520000, 0.080133, 0.080165, 0.08004, 0.08014, 165.118], [1519202580000, 0.08014, 0.080245, 0.080129, 0.080164, 79.261], [1519202640000, 0.080164, 0.080245, 0.080146, 0.080226, 49.87], [1519202700000, 0.080226, 0.080232, 0.080085, 0.080094, 65.265], [1519202760000, 0.080124, 0.080179, 0.080021, 0.080149, 67.14], [1519202820000, 0.080153, 0.080192, 0.080088, 0.080191, 29.048], [1519202880000, 0.080191, 0.080262, 0.080166, 0.080245, 53.08], [1519202940000, 0.080223, 0.08025, 0.08017, 0.08025, 84.989], [1519203000000, 0.080227, 0.080268, 0.08015, 0.080192, 67.635], [1519203060000, 0.080225, 0.08027, 0.08019, 0.080228, 40.25], [1519203120000, 0.080227, 0.080269, 0.080188, 0.080228, 19.017], [1519203180000, 0.080242, 0.080287, 0.080171, 0.080247, 42.933], [1519203240000, 0.080272, 0.080291, 0.080165, 0.080181, 36.27], [1519203300000, 0.080236, 0.08024, 0.080135, 0.080152, 44.044], [1519203360000, 0.080184, 0.080231, 0.08015, 0.080215, 102.601], [1519203420000, 0.080189, 0.080364, 0.080171, 0.080252, 40.628], [1519203480000, 0.080252, 0.080295, 0.080173, 0.080248, 41.299], [1519203540000, 0.080248, 0.080277, 0.0801, 0.080115, 47.687], [1519203600000, 0.080115, 0.080186, 0.08008, 0.08015, 59.005], [1519203660000, 0.08015, 0.080169, 0.080081, 0.080114, 48.481], [1519203720000, 0.080123, 0.08015, 0.080102, 0.08011, 34.321], [1519203780000, 0.080146, 0.08023, 0.08011, 0.080121, 38.304], [1519203840000, 0.080121, 0.080151, 0.08008, 0.08012, 29.379], [1519203900000, 0.080119, 0.080199, 0.080081, 0.080194, 51.192], [1519203960000, 0.080157, 0.080165, 0.080081, 0.080141, 63.179], [1519204020000, 0.08015, 0.080202, 0.080142, 0.080202, 66.094], [1519204080000, 0.080202, 0.080225, 0.080168, 0.080168, 105.754], [1519204140000, 0.080173, 0.080266, 0.080142, 0.080252, 76.948], [1519204200000, 0.080239, 0.080325, 0.080172, 0.080285, 84.98], [1519204260000, 0.080285, 0.080286, 0.0802, 0.08024, 40.987], [1519204320000, 0.08024, 0.080256, 0.080205, 0.080243, 20.165], [1519204380000, 0.080243, 0.080243, 0.080192, 0.080226, 25.448], [1519204440000, 0.080227, 0.080384, 0.08019, 0.080301, 52.618], [1519204500000, 0.080301, 0.080327, 0.08023, 0.080266, 40.175], [1519204560000, 0.080267, 0.08032, 0.080205, 0.080236, 52.759], [1519204620000, 0.080208, 0.080305, 0.080208, 0.080218, 59.688], [1519204680000, 0.080245, 0.080254, 0.080208, 0.080244, 29.746], [1519204740000, 0.080244, 0.08027, 0.080205, 0.080205, 69.357], [1519204800000, 0.08025, 0.080252, 0.080193, 0.080239, 31.117], [1519204860000, 0.080239, 0.08024, 0.080192, 0.080235, 68.365], [1519204920000, 0.080235, 0.080235, 0.080059, 0.080077, 177.928], [1519204980000, 0.080149, 0.080149, 0.080016, 0.080099, 135.332], [1519205040000, 0.080099, 0.080162, 0.080096, 0.080099, 72.676], [1519205100000, 0.0801, 0.0801, 0.080096, 0.080099, 47.749], [1519205160000, 0.080099, 0.0801, 0.08005, 0.080089, 80.122], [1519205220000, 0.080085, 0.0801, 0.080005, 0.080055, 68.887], [1519205280000, 0.08007, 0.080086, 0.08005, 0.08005, 111.732], [1519205340000, 0.08005, 0.080142, 0.08, 0.080109, 158.281], [1519205400000, 0.08011, 0.080176, 0.080046, 0.08011, 54.572], [1519205460000, 0.080139, 0.080175, 0.08011, 0.080156, 75.138], [1519205520000, 0.080156, 0.080213, 0.08011, 0.080213, 77.067], [1519205580000, 0.080189, 0.08021, 0.080047, 0.080139, 107.734], [1519205640000, 0.080137, 0.08022, 0.08003, 0.08009, 53.969], [1519205700000, 0.080093, 0.080127, 0.079969, 0.080015, 107.675], [1519205760000, 0.080044, 0.080125, 0.080011, 0.080044, 146.64], [1519205820000, 0.080042, 0.080045, 0.080005, 0.080042, 39.292], [1519205880000, 0.080014, 0.080383, 0.080006, 0.080058, 159.364], [1519205940000, 0.080058, 0.080134, 0.08001, 0.08007, 41.234], [1519206000000, 0.080051, 0.080079, 0.080007, 0.080044, 37.356], [1519206060000, 0.080017, 0.080044, 0.079971, 0.079999, 55.089], [1519206120000, 0.079997, 0.08, 0.079878, 0.079978, 144.346], [1519206180000, 0.079997, 0.08, 0.079973, 0.08, 132.549], [1519206240000, 0.079979, 0.08004, 0.079975, 0.080008, 73.452], [1519206300000, 0.080009, 0.080077, 0.080004, 0.080048, 55.511], [1519206360000, 0.080048, 0.080319, 0.08004, 0.080131, 85.633], [1519206420000, 0.080144, 0.080211, 0.080129, 0.08014, 35.507], [1519206480000, 0.08014, 0.08017, 0.080085, 0.080094, 20.191], [1519206540000, 0.080094, 0.080154, 0.08005, 0.080076, 32.077], [1519206600000, 0.080083, 0.080143, 0.080054, 0.08011, 53.712], [1519206660000, 0.080096, 0.08022, 0.080073, 0.0802, 37.576], [1519206720000, 0.080205, 0.080206, 0.080158, 0.080189, 42.783], [1519206780000, 0.080189, 0.080195, 0.080154, 0.080182, 67.113], [1519206840000, 0.080182, 0.080188, 0.080109, 0.080109, 43.037], [1519206900000, 0.08011, 0.080136, 0.08, 0.080036, 45.709], [1519206960000, 0.08003, 0.080069, 0.080002, 0.080026, 17.031], [1519207020000, 0.080026, 0.080026, 0.079993, 0.080002, 65.389], [1519207080000, 0.080025, 0.080026, 0.07999, 0.080011, 61.65], [1519207140000, 0.080011, 0.080027, 0.079991, 0.080011, 57.945], [1519207200000, 0.080014, 0.0801, 0.080011, 0.080037, 90.121], [1519207260000, 0.080009, 0.080039, 0.079973, 0.079976, 36.648], [1519207320000, 0.079976, 0.079996, 0.079934, 0.079978, 46.432], [1519207380000, 0.079978, 0.080045, 0.079961, 0.080045, 42.645], [1519207440000, 0.080045, 0.080059, 0.079934, 0.080015, 90.905], [1519207500000, 0.080014, 0.080044, 0.079966, 0.079999, 36.657], [1519207560000, 0.079995, 0.080109, 0.079964, 0.080038, 45.541], [1519207620000, 0.08005, 0.080154, 0.08005, 0.08011, 80.91], [1519207680000, 0.080139, 0.08015, 0.080102, 0.080104, 40.502], [1519207740000, 0.080133, 0.080154, 0.080102, 0.080126, 23.546], [1519207800000, 0.080126, 0.080276, 0.080126, 0.080187, 78.005], [1519207860000, 0.080191, 0.080232, 0.080165, 0.080207, 32.635], [1519207920000, 0.080206, 0.080207, 0.080123, 0.080176, 30.496], [1519207980000, 0.080177, 0.0802, 0.08015, 0.080173, 43.583], [1519208040000, 0.080173, 0.080183, 0.080107, 0.080111, 27.758], [1519208100000, 0.080111, 0.08019, 0.080073, 0.080119, 58.484], [1519208160000, 0.080063, 0.08019, 0.080043, 0.080181, 53.585], [1519208220000, 0.080181, 0.080215, 0.080181, 0.080208, 86.46], [1519208280000, 0.080181, 0.080214, 0.080181, 0.080211, 35.771], [1519208340000, 0.080211, 0.080383, 0.080188, 0.080337, 64.425], [1519208400000, 0.080312, 0.080382, 0.080302, 0.080314, 51.697], [1519208460000, 0.080339, 0.080347, 0.080313, 0.080315, 40.41], [1519208520000, 0.080341, 0.080341, 0.080266, 0.080284, 26.149], [1519208580000, 0.080284, 0.080343, 0.080212, 0.080317, 46.381], [1519208640000, 0.080312, 0.0805, 0.080295, 0.080477, 70.17], [1519208700000, 0.080433, 0.0806, 0.080423, 0.080548, 136.68], [1519208760000, 0.080599, 0.080787, 0.080548, 0.080632, 107.284], [1519208820000, 0.08065, 0.080658, 0.080632, 0.080651, 85.063], [1519208880000, 0.080657, 0.080818, 0.080651, 0.080677, 157.853], [1519208940000, 0.080697, 0.080794, 0.080668, 0.080691, 82.144], [1519209000000, 0.080699, 0.080723, 0.080699, 0.080699, 60.948], [1519209060000, 0.080699, 0.080716, 0.080661, 0.080661, 38.378], [1519209120000, 0.080681, 0.0808, 0.080663, 0.080699, 72.926], [1519209180000, 0.080673, 0.080698, 0.08054, 0.080592, 90.142], [1519209240000, 0.080584, 0.080594, 0.080488, 0.0805, 34.744], [1519209300000, 0.0805, 0.0805, 0.080385, 0.080429, 100.505], [1519209360000, 0.080429, 0.080463, 0.080388, 0.080459, 106.34], [1519209420000, 0.080428, 0.080594, 0.080428, 0.080558, 38.515], [1519209480000, 0.080589, 0.0806, 0.080555, 0.080555, 43.1], [1519209540000, 0.080555, 0.080636, 0.0805, 0.080551, 77.617], [1519209600000, 0.080566, 0.080574, 0.08047, 0.080517, 32.387], [1519209660000, 0.080517, 0.080622, 0.080489, 0.080591, 48.525], [1519209720000, 0.080592, 0.080799, 0.080592, 0.080691, 63.667], [1519209780000, 0.080693, 0.080853, 0.080692, 0.080793, 100.41], [1519209840000, 0.080793, 0.080841, 0.080618, 0.080703, 77.26], [1519209900000, 0.080699, 0.080703, 0.080675, 0.080676, 33.862], [1519209960000, 0.080699, 0.080779, 0.08069, 0.080739, 31.961], [1519210020000, 0.080741, 0.080809, 0.080732, 0.08075, 49.39], [1519210080000, 0.08075, 0.080773, 0.080675, 0.080677, 31.461], [1519210140000, 0.080677, 0.080703, 0.08057, 0.080624, 25.174], [1519210200000, 0.080626, 0.080682, 0.0806, 0.080682, 17.849], [1519210260000, 0.080662, 0.0807, 0.08065, 0.080684, 13.226], [1519210320000, 0.080685, 0.080695, 0.08065, 0.080683, 33.299], [1519210380000, 0.080656, 0.080722, 0.080648, 0.080661, 44.552], [1519210440000, 0.080659, 0.080683, 0.080571, 0.080627, 39.068], [1519210500000, 0.080627, 0.080647, 0.080612, 0.080616, 34.172], [1519210560000, 0.080635, 0.080642, 0.080615, 0.080623, 27.883], [1519210620000, 0.080623, 0.08064, 0.080573, 0.080573, 29.786], [1519210680000, 0.08059, 0.08062, 0.080521, 0.080598, 38.076], [1519210740000, 0.080598, 0.080641, 0.080572, 0.0806, 32.833], [1519210800000, 0.08064, 0.080699, 0.080571, 0.080641, 29.912], [1519210860000, 0.080646, 0.0807, 0.080636, 0.080636, 38.383], [1519210920000, 0.080647, 0.0807, 0.080641, 0.080668, 41.476], [1519210980000, 0.080671, 0.080842, 0.080642, 0.080842, 64.194], [1519211040000, 0.080669, 0.080847, 0.080669, 0.080743, 50.718], [1519211100000, 0.080743, 0.080772, 0.080672, 0.080705, 42.403], [1519211160000, 0.080705, 0.080735, 0.080666, 0.080718, 47.535], [1519211220000, 0.080687, 0.080715, 0.080637, 0.080637, 27.906], [1519211280000, 0.080637, 0.080685, 0.080637, 0.080649, 33.385], [1519211340000, 0.080649, 0.080684, 0.080649, 0.080659, 26.512], [1519211400000, 0.080676, 0.080676, 0.080651, 0.080652, 25.096], [1519211460000, 0.080676, 0.080832, 0.08066, 0.080744, 78.285], [1519211520000, 0.080744, 0.080832, 0.080735, 0.080743, 70.076], [1519211580000, 0.080784, 0.080853, 0.080737, 0.080831, 67.953], [1519211640000, 0.0808, 0.08091, 0.08074, 0.080744, 216.978], [1519211700000, 0.080746, 0.08081, 0.08072, 0.080762, 44.367], [1519211760000, 0.080733, 0.080767, 0.080665, 0.080722, 61.424], [1519211820000, 0.080724, 0.080767, 0.080627, 0.080689, 50.014], [1519211880000, 0.080689, 0.080738, 0.080601, 0.080736, 45.787], [1519211940000, 0.080709, 0.08093, 0.080648, 0.080664, 107.788], [1519212000000, 0.080664, 0.080719, 0.080625, 0.080712, 69.856], [1519212060000, 0.080678, 0.080708, 0.08063, 0.080695, 56.688], [1519212120000, 0.080679, 0.080696, 0.08065, 0.080664, 45.267], [1519212180000, 0.080664, 0.080752, 0.080664, 0.080694, 61.352], [1519212240000, 0.080694, 0.08079, 0.080694, 0.080718, 59.157], [1519212300000, 0.08072, 0.080782, 0.080645, 0.080707, 186.198], [1519212360000, 0.080703, 0.080704, 0.080517, 0.080565, 228.162], [1519212420000, 0.080565, 0.080644, 0.080501, 0.080551, 75.801], [1519212480000, 0.080569, 0.080573, 0.0805, 0.080555, 21.258], [1519212540000, 0.080536, 0.080575, 0.080482, 0.080482, 45.264], [1519212600000, 0.080486, 0.080599, 0.080474, 0.080583, 79.513], [1519212660000, 0.080583, 0.0806, 0.080529, 0.080567, 50.351], [1519212720000, 0.080568, 0.080665, 0.080531, 0.080605, 105.055], [1519212780000, 0.08063, 0.08073, 0.080531, 0.080622, 53.451], [1519212840000, 0.080624, 0.08073, 0.080601, 0.080675, 45.431], [1519212900000, 0.080678, 0.080693, 0.08063, 0.08063, 14.887], [1519212960000, 0.080631, 0.080639, 0.080567, 0.080591, 29.534], [1519213020000, 0.080591, 0.080632, 0.080568, 0.080601, 29.067], [1519213080000, 0.080601, 0.080699, 0.0806, 0.080601, 36.864], [1519213140000, 0.080603, 0.080699, 0.080567, 0.08069, 70.978], [1519213200000, 0.080637, 0.08064, 0.080531, 0.08054, 51.415], [1519213260000, 0.080566, 0.080568, 0.080531, 0.080531, 30.584], [1519213320000, 0.08056, 0.080738, 0.080532, 0.080607, 159.041], [1519213380000, 0.080608, 0.080761, 0.080564, 0.080615, 91.323], [1519213440000, 0.080672, 0.080682, 0.080609, 0.080642, 24.017], [1519213500000, 0.080643, 0.08076, 0.08063, 0.080671, 45.833], [1519213560000, 0.080673, 0.080753, 0.080671, 0.080736, 31.711], [1519213620000, 0.080736, 0.080761, 0.080686, 0.080736, 38.296], [1519213680000, 0.080736, 0.080761, 0.080712, 0.080756, 28.757], [1519213740000, 0.080757, 0.08079, 0.080735, 0.080766, 66.684], [1519213800000, 0.080766, 0.08093, 0.080753, 0.080801, 111.318], [1519213860000, 0.080801, 0.080824, 0.080786, 0.08081, 44.225], [1519213920000, 0.080809, 0.080826, 0.080753, 0.080784, 30.365], [1519213980000, 0.080784, 0.08095, 0.080767, 0.080862, 73.717], [1519214040000, 0.080862, 0.08095, 0.08085, 0.08085, 119.474], [1519214100000, 0.08085, 0.080895, 0.08085, 0.08087, 131.163], [1519214160000, 0.08087, 0.080899, 0.08085, 0.080854, 54.566], [1519214220000, 0.080854, 0.080897, 0.08085, 0.08085, 72.772], [1519214280000, 0.080858, 0.080878, 0.08085, 0.080868, 113.615], [1519214340000, 0.08086, 0.08086, 0.08085, 0.08085, 98.882], [1519214400000, 0.08085, 0.080868, 0.08085, 0.080856, 94.592], [1519214460000, 0.080856, 0.080875, 0.08085, 0.08085, 66.144], [1519214520000, 0.08085, 0.080855, 0.08076, 0.080762, 28.866], [1519214580000, 0.080763, 0.080785, 0.080732, 0.080775, 23.46], [1519214640000, 0.080746, 0.0808, 0.080745, 0.080781, 37.539], [1519214700000, 0.0808, 0.0808, 0.080763, 0.080793, 66.097], [1519214760000, 0.080765, 0.080781, 0.080763, 0.080766, 21.526], [1519214820000, 0.080777, 0.080778, 0.080726, 0.080727, 44.813], [1519214880000, 0.080727, 0.080758, 0.080651, 0.08072, 34.85], [1519214940000, 0.080668, 0.080775, 0.08065, 0.080722, 40.854], [1519215000000, 0.08074, 0.0809, 0.080702, 0.080725, 101.263], [1519215060000, 0.080779, 0.080799, 0.080726, 0.080748, 44.889], [1519215120000, 0.080748, 0.080748, 0.08073, 0.080748, 43.823], [1519215180000, 0.080748, 0.080748, 0.080707, 0.080728, 18.695], [1519215240000, 0.080728, 0.080745, 0.08067, 0.080697, 20.567], [1519215300000, 0.080697, 0.080697, 0.080644, 0.08067, 34.657], [1519215360000, 0.080669, 0.08067, 0.080632, 0.080668, 19.218], [1519215420000, 0.080668, 0.080686, 0.080636, 0.08065, 17.527], [1519215480000, 0.080676, 0.080697, 0.08065, 0.08067, 34.666], [1519215540000, 0.080669, 0.080695, 0.080669, 0.080669, 53.478], [1519215600000, 0.080669, 0.080748, 0.08065, 0.080713, 43.725], [1519215660000, 0.080701, 0.080748, 0.080672, 0.080721, 85.976], [1519215720000, 0.080747, 0.080748, 0.080672, 0.080716, 50.245], [1519215780000, 0.080716, 0.080747, 0.080702, 0.080721, 61.602], [1519215840000, 0.080721, 0.080746, 0.080674, 0.0807, 28.837], [1519215900000, 0.0807, 0.0807, 0.080632, 0.080699, 66.548], [1519215960000, 0.080699, 0.080699, 0.080634, 0.080679, 34.683], [1519216020000, 0.080679, 0.080747, 0.08065, 0.080711, 52.925], [1519216080000, 0.080712, 0.08074, 0.080705, 0.080728, 66.02], [1519216140000, 0.080706, 0.080748, 0.080684, 0.080739, 104.453], [1519216200000, 0.080703, 0.0808, 0.080681, 0.080749, 149.966], [1519216260000, 0.080749, 0.080761, 0.080652, 0.080703, 50.35], [1519216320000, 0.080738, 0.0808, 0.080702, 0.080756, 93.017], [1519216380000, 0.080756, 0.0808, 0.080738, 0.080762, 84.819], [1519216440000, 0.080793, 0.080922, 0.0807, 0.08071, 223.385], [1519216500000, 0.080753, 0.080753, 0.080652, 0.080697, 41.961], [1519216560000, 0.080696, 0.080749, 0.080632, 0.080737, 61.808], [1519216620000, 0.080706, 0.080745, 0.080652, 0.080734, 72.682], [1519216680000, 0.080713, 0.080745, 0.080672, 0.0807, 69.013], [1519216740000, 0.0807, 0.08075, 0.080679, 0.08075, 82.097], [1519216800000, 0.080739, 0.08075, 0.080701, 0.08075, 64.568], [1519216860000, 0.080732, 0.080798, 0.080732, 0.080779, 45.815], [1519216920000, 0.080779, 0.080798, 0.080731, 0.08076, 72.786], [1519216980000, 0.08076, 0.08076, 0.080693, 0.080727, 30.374], [1519217040000, 0.080726, 0.080741, 0.080664, 0.080722, 29.61], [1519217100000, 0.080722, 0.080727, 0.080652, 0.080702, 37.699], [1519217160000, 0.080683, 0.08076, 0.08067, 0.080725, 39.724], [1519217220000, 0.080726, 0.080752, 0.080715, 0.080747, 47.026], [1519217280000, 0.080722, 0.080747, 0.080704, 0.080705, 41.911], [1519217340000, 0.080707, 0.08076, 0.080671, 0.080724, 38.596], [1519217400000, 0.080726, 0.080736, 0.080652, 0.080733, 56.725], [1519217460000, 0.080733, 0.080775, 0.080676, 0.080749, 91.588], [1519217520000, 0.080746, 0.080775, 0.080724, 0.080745, 40.805], [1519217580000, 0.080751, 0.080774, 0.08074, 0.080774, 62.613], [1519217640000, 0.080774, 0.0808, 0.08074, 0.080784, 47.364], [1519217700000, 0.080799, 0.0808, 0.080744, 0.080755, 25.356], [1519217760000, 0.080754, 0.081, 0.080746, 0.0808, 168.124], [1519217820000, 0.0808, 0.081223, 0.08078, 0.080825, 156.475], [1519217880000, 0.080816, 0.080825, 0.08074, 0.080759, 163.176], [1519217940000, 0.08074, 0.080777, 0.08074, 0.08074, 65.883], [1519218000000, 0.08074, 0.08074, 0.0806, 0.080601, 118.155], [1519218060000, 0.080601, 0.080654, 0.080564, 0.08063, 100.829], [1519218120000, 0.080629, 0.080687, 0.08057, 0.080649, 28.386], [1519218180000, 0.080649, 0.080681, 0.08059, 0.080646, 60.691], [1519218240000, 0.080647, 0.080791, 0.080611, 0.08075, 77.63], [1519218300000, 0.08075, 0.080778, 0.080708, 0.080725, 64.942], [1519218360000, 0.080761, 0.080761, 0.080615, 0.080615, 25.746], [1519218420000, 0.080675, 0.080675, 0.080589, 0.080649, 36.297], [1519218480000, 0.080607, 0.080648, 0.080591, 0.080591, 42.801], [1519218540000, 0.080607, 0.080625, 0.080572, 0.080572, 53.612], [1519218600000, 0.080572, 0.080601, 0.080495, 0.080552, 94.623], [1519218660000, 0.08055, 0.080567, 0.080495, 0.080499, 112.503], [1519218720000, 0.080499, 0.080541, 0.08047, 0.080521, 70.425], [1519218780000, 0.08052, 0.080525, 0.080478, 0.080492, 88.119], [1519218840000, 0.080492, 0.080519, 0.080472, 0.080499, 65.661], [1519218900000, 0.080499, 0.080516, 0.080446, 0.080449, 57.776], [1519218960000, 0.080449, 0.08045, 0.080434, 0.080434, 45.71], [1519219020000, 0.080434, 0.08045, 0.080361, 0.0804, 117.275], [1519219080000, 0.080399, 0.0804, 0.08036, 0.080397, 66.942], [1519219140000, 0.080397, 0.080449, 0.080325, 0.080443, 79.357], [1519219200000, 0.080441, 0.080449, 0.080373, 0.080445, 54.619], [1519219260000, 0.080445, 0.081269, 0.080422, 0.08055, 126.137], [1519219320000, 0.08055, 0.08075, 0.08055, 0.080704, 37.911], [1519219380000, 0.080688, 0.08087, 0.080687, 0.080768, 72.697], [1519219440000, 0.080765, 0.08085, 0.080737, 0.0808, 104.463], [1519219500000, 0.080838, 0.080838, 0.0807, 0.080732, 65.814], [1519219560000, 0.080732, 0.080748, 0.0807, 0.080701, 49.552], [1519219620000, 0.080705, 0.080731, 0.080486, 0.0805, 303.082], [1519219680000, 0.0805, 0.0805, 0.080486, 0.0805, 122.144], [1519219740000, 0.0805, 0.0805, 0.080462, 0.0805, 94.606], [1519219800000, 0.080479, 0.0805, 0.080478, 0.0805, 203.257], [1519219860000, 0.0805, 0.080715, 0.080497, 0.080604, 166.602], [1519219920000, 0.080561, 0.080789, 0.08056, 0.080753, 115.559], [1519219980000, 0.080785, 0.080796, 0.080602, 0.080707, 77.086], [1519220040000, 0.080702, 0.08085, 0.080622, 0.080792, 116.885], [1519220100000, 0.080783, 0.080783, 0.080621, 0.080703, 28.849], [1519220160000, 0.080679, 0.080696, 0.080603, 0.080653, 47.311], [1519220220000, 0.080653, 0.080675, 0.080648, 0.080649, 62.49], [1519220280000, 0.080649, 0.080673, 0.080561, 0.080666, 78.506], [1519220340000, 0.080666, 0.080709, 0.080566, 0.08068, 76.897], [1519220400000, 0.080681, 0.080729, 0.08068, 0.080727, 53.923], [1519220460000, 0.080727, 0.080791, 0.080727, 0.080752, 37.491], [1519220520000, 0.08075, 0.080807, 0.080728, 0.080797, 39.333], [1519220580000, 0.080797, 0.0808, 0.080733, 0.0808, 40.088], [1519220640000, 0.080782, 0.080796, 0.08073, 0.080743, 35.179], [1519220700000, 0.080744, 0.080776, 0.080707, 0.080718, 33.712], [1519220760000, 0.080718, 0.080756, 0.080681, 0.080741, 26.735], [1519220820000, 0.08074, 0.080741, 0.080709, 0.080716, 57.306], [1519220880000, 0.080716, 0.080782, 0.08071, 0.080759, 35.817], [1519220940000, 0.080735, 0.080881, 0.080733, 0.080815, 118.504], [1519221000000, 0.080815, 0.080889, 0.08077, 0.080814, 76.919], [1519221060000, 0.080835, 0.080839, 0.080761, 0.080761, 66.968], [1519221120000, 0.080761, 0.080797, 0.080712, 0.080717, 78.672], [1519221180000, 0.08077, 0.080868, 0.08077, 0.080867, 57.975], [1519221240000, 0.08082, 0.080843, 0.080703, 0.080755, 46.873], [1519221300000, 0.080749, 0.08096, 0.080687, 0.080838, 82.986], [1519221360000, 0.0809, 0.08096, 0.08081, 0.080886, 155.445], [1519221420000, 0.080922, 0.080959, 0.08079, 0.08079, 117.418], [1519221480000, 0.080798, 0.080979, 0.080796, 0.080871, 104.496], [1519221540000, 0.080871, 0.081, 0.080825, 0.080891, 103.042], [1519221600000, 0.08083, 0.080879, 0.08071, 0.080717, 80.25], [1519221660000, 0.080759, 0.080809, 0.080701, 0.080751, 101.077], [1519221720000, 0.080793, 0.080808, 0.080715, 0.080805, 53.41], [1519221780000, 0.080805, 0.080805, 0.080724, 0.080798, 57.069], [1519221840000, 0.080798, 0.080847, 0.080779, 0.08079, 59.667], [1519221900000, 0.080791, 0.080839, 0.080731, 0.080777, 63.648], [1519221960000, 0.080777, 0.080787, 0.0807, 0.080735, 40.327], [1519222020000, 0.080735, 0.080766, 0.080706, 0.080726, 51.584], [1519222080000, 0.080717, 0.080813, 0.080701, 0.080782, 59.302], [1519222140000, 0.080788, 0.080893, 0.080782, 0.080892, 69.686], [1519222200000, 0.080893, 0.081198, 0.080856, 0.081052, 341.067], [1519222260000, 0.081053, 0.0814, 0.081044, 0.081251, 182.132], [1519222320000, 0.081251, 0.081498, 0.081233, 0.081268, 120.968], [1519222380000, 0.081269, 0.08148, 0.081213, 0.081347, 90.487], [1519222440000, 0.081347, 0.0815, 0.081323, 0.081399, 245.188], [1519222500000, 0.081401, 0.081448, 0.08134, 0.081356, 107.552], [1519222560000, 0.081372, 0.081373, 0.081172, 0.081183, 79.804], [1519222620000, 0.081212, 0.081278, 0.081171, 0.08124, 77.735], [1519222680000, 0.081218, 0.081243, 0.08105, 0.08119, 94.199], [1519222740000, 0.08119, 0.081283, 0.081108, 0.081112, 131.753], [1519222800000, 0.081113, 0.081146, 0.08101, 0.08103, 77.578], [1519222860000, 0.081056, 0.0812, 0.081028, 0.081189, 78.118], [1519222920000, 0.081188, 0.081204, 0.081084, 0.081151, 83.109], [1519222980000, 0.081156, 0.081197, 0.081105, 0.081112, 47.312], [1519223040000, 0.081111, 0.081145, 0.081026, 0.081088, 60.06], [1519223100000, 0.081089, 0.081152, 0.08101, 0.081111, 93.058], [1519223160000, 0.081111, 0.081199, 0.081094, 0.081175, 79.9], [1519223220000, 0.081175, 0.081282, 0.081142, 0.081206, 99.416], [1519223280000, 0.081206, 0.081235, 0.081159, 0.081194, 46.355], [1519223340000, 0.081192, 0.081267, 0.081159, 0.081202, 58.568], [1519223400000, 0.081202, 0.081267, 0.081198, 0.081203, 87.013], [1519223460000, 0.081238, 0.08127, 0.081074, 0.08108, 172.65], [1519223520000, 0.081075, 0.08111, 0.080998, 0.081031, 71.645], [1519223580000, 0.081031, 0.081067, 0.080996, 0.081025, 60.986], [1519223640000, 0.081025, 0.081025, 0.080946, 0.081008, 71.752], [1519223700000, 0.081008, 0.08105, 0.080946, 0.080966, 91.167], [1519223760000, 0.080996, 0.081011, 0.080918, 0.080918, 76.482], [1519223820000, 0.080918, 0.080998, 0.080901, 0.080991, 42.269], [1519223880000, 0.080991, 0.081099, 0.080945, 0.081024, 90.303], [1519223940000, 0.081024, 0.0812, 0.081024, 0.081167, 155.79], [1519224000000, 0.081166, 0.0812, 0.08103, 0.081094, 138.242], [1519224060000, 0.081094, 0.081166, 0.080801, 0.080881, 183.204], [1519224120000, 0.080945, 0.080998, 0.080852, 0.080966, 49.613], [1519224180000, 0.08094, 0.080999, 0.080908, 0.080916, 49.878], [1519224240000, 0.080917, 0.080949, 0.0808, 0.080856, 75.687], [1519224300000, 0.080863, 0.080928, 0.080635, 0.080746, 122.558], [1519224360000, 0.080745, 0.080747, 0.080629, 0.08069, 120.001], [1519224420000, 0.08069, 0.080771, 0.08069, 0.080739, 68.239], [1519224480000, 0.080739, 0.080819, 0.080739, 0.08077, 70.778], [1519224540000, 0.080769, 0.080847, 0.0807, 0.080752, 110.509], [1519224600000, 0.080772, 0.080943, 0.080729, 0.080852, 87.362], [1519224660000, 0.080852, 0.081034, 0.080852, 0.080934, 82.836], [1519224720000, 0.080931, 0.080931, 0.080766, 0.080766, 72.553], [1519224780000, 0.080766, 0.080887, 0.080759, 0.080824, 67.472], [1519224840000, 0.080824, 0.08094, 0.080778, 0.080937, 72.22], [1519224900000, 0.080908, 0.08094, 0.080852, 0.080854, 63.384], [1519224960000, 0.08088, 0.080889, 0.080815, 0.080828, 57.451], [1519225020000, 0.080827, 0.080854, 0.080752, 0.080752, 60.45], [1519225080000, 0.080752, 0.080812, 0.080725, 0.080775, 106.92], [1519225140000, 0.080803, 0.080859, 0.080745, 0.080809, 85.064], [1519225200000, 0.080784, 0.08083, 0.080784, 0.080785, 48.768], [1519225260000, 0.080784, 0.080785, 0.0807, 0.080729, 69.843], [1519225320000, 0.080731, 0.0809, 0.080729, 0.080795, 92.282], [1519225380000, 0.080788, 0.080962, 0.080728, 0.080815, 100.183], [1519225440000, 0.080818, 0.080938, 0.080761, 0.080779, 115.125], [1519225500000, 0.080779, 0.080783, 0.080644, 0.080722, 63.373], [1519225560000, 0.080676, 0.080717, 0.080637, 0.080649, 48.743], [1519225620000, 0.080658, 0.080715, 0.080632, 0.080679, 65.328], [1519225680000, 0.080656, 0.080679, 0.080557, 0.080585, 43.569], [1519225740000, 0.080558, 0.080647, 0.080539, 0.080569, 116.057], [1519225800000, 0.08057, 0.080622, 0.080521, 0.080573, 66.511], [1519225860000, 0.080574, 0.080616, 0.080479, 0.0805, 42.746], [1519225920000, 0.08048, 0.080552, 0.080358, 0.080404, 37.137], [1519225980000, 0.080404, 0.080499, 0.080336, 0.08039, 69.545], [1519226040000, 0.080418, 0.080464, 0.080382, 0.080454, 66.459], [1519226100000, 0.080454, 0.080505, 0.080418, 0.080485, 49.201], [1519226160000, 0.080484, 0.080485, 0.080301, 0.080352, 115.338], [1519226220000, 0.080374, 0.08039, 0.080308, 0.080358, 38.467], [1519226280000, 0.080376, 0.080531, 0.080352, 0.080402, 71.35], [1519226340000, 0.080402, 0.080593, 0.080351, 0.080494, 90.045], [1519226400000, 0.080496, 0.080628, 0.080496, 0.080553, 64.952], [1519226460000, 0.080554, 0.080627, 0.080488, 0.080517, 141.704], [1519226520000, 0.080517, 0.080517, 0.080466, 0.080479, 195.202], [1519226580000, 0.080508, 0.080516, 0.08043, 0.080454, 52.205], [1519226640000, 0.080476, 0.080517, 0.08045, 0.080515, 88.693], [1519226700000, 0.080514, 0.080517, 0.080203, 0.080203, 184.885], [1519226760000, 0.080426, 0.080426, 0.080156, 0.080295, 213.645], [1519226820000, 0.080297, 0.080302, 0.08009, 0.080177, 100.583], [1519226880000, 0.080176, 0.08018, 0.08009, 0.080126, 51.564], [1519226940000, 0.080127, 0.080343, 0.080105, 0.080243, 71.799], [1519227000000, 0.080245, 0.080296, 0.08013, 0.080156, 72.302], [1519227060000, 0.080182, 0.080239, 0.080095, 0.080095, 84.201], [1519227120000, 0.080133, 0.080135, 0.080003, 0.080057, 130.134], [1519227180000, 0.080062, 0.080116, 0.080003, 0.080003, 54.85], [1519227240000, 0.080034, 0.080035, 0.079959, 0.079987, 78.917], [1519227300000, 0.079987, 0.080075, 0.079953, 0.080039, 67.607], [1519227360000, 0.080039, 0.080074, 0.079948, 0.080016, 44.928], [1519227420000, 0.07999, 0.080015, 0.079938, 0.079963, 57.402], [1519227480000, 0.079983, 0.080039, 0.079934, 0.080019, 93.633], [1519227540000, 0.08002, 0.080049, 0.080019, 0.080041, 45.728], [1519227600000, 0.080029, 0.080059, 0.080019, 0.080024, 61.734], [1519227660000, 0.080024, 0.080157, 0.08002, 0.080106, 56.783], [1519227720000, 0.080106, 0.0802, 0.08006, 0.080134, 158.991], [1519227780000, 0.080135, 0.080193, 0.080085, 0.08012, 86.879], [1519227840000, 0.08012, 0.080135, 0.080019, 0.080059, 90.815], [1519227900000, 0.080024, 0.080059, 0.080019, 0.080019, 112.535], [1519227960000, 0.080019, 0.080047, 0.0796, 0.079733, 262.315], [1519228020000, 0.079732, 0.079765, 0.0796, 0.07964, 172.38], [1519228080000, 0.079659, 0.079684, 0.079565, 0.079616, 117.849], [1519228140000, 0.079616, 0.079616, 0.079391, 0.079396, 192.568], [1519228200000, 0.079581, 0.079582, 0.079404, 0.079528, 146.049], [1519228260000, 0.079528, 0.079594, 0.079368, 0.079443, 104.987], [1519228320000, 0.079487, 0.079519, 0.0793, 0.079456, 129.71], [1519228380000, 0.079431, 0.079498, 0.079417, 0.079498, 41.989], [1519228440000, 0.079467, 0.079548, 0.079433, 0.079433, 88.216], [1519228500000, 0.079434, 0.079504, 0.07943, 0.079437, 81.733], [1519228560000, 0.079437, 0.079606, 0.07943, 0.079508, 84.865], [1519228620000, 0.079481, 0.079603, 0.079477, 0.07951, 150.882], [1519228680000, 0.079511, 0.079543, 0.079341, 0.079466, 129.485], [1519228740000, 0.079465, 0.079659, 0.07931, 0.079431, 164.093], [1519228800000, 0.079457, 0.079513, 0.079368, 0.079485, 88.641], [1519228860000, 0.079486, 0.079629, 0.07931, 0.079472, 157.848], [1519228920000, 0.079472, 0.0795, 0.0793, 0.079418, 107.078], [1519228980000, 0.079444, 0.079549, 0.079412, 0.079482, 71.825], [1519229040000, 0.079482, 0.07955, 0.079459, 0.079512, 52.53], [1519229100000, 0.079511, 0.079647, 0.079511, 0.079639, 100.003], [1519229160000, 0.079621, 0.079639, 0.079288, 0.079554, 85.496], [1519229220000, 0.07956, 0.079605, 0.079295, 0.079516, 92.949], [1519229280000, 0.079515, 0.07952, 0.079406, 0.079518, 91.471], [1519229340000, 0.079518, 0.07952, 0.07946, 0.079497, 65.057], [1519229400000, 0.079473, 0.079527, 0.079407, 0.079498, 95.986], [1519229460000, 0.079471, 0.079529, 0.07936, 0.079497, 78.884], [1519229520000, 0.079498, 0.079537, 0.079465, 0.079507, 55.808], [1519229580000, 0.079511, 0.079593, 0.079499, 0.079579, 82.223], [1519229640000, 0.079579, 0.079631, 0.079547, 0.079586, 75.367], [1519229700000, 0.079614, 0.079679, 0.079581, 0.079676, 80.486], [1519229760000, 0.079676, 0.0797, 0.079644, 0.079698, 70.581], [1519229820000, 0.079697, 0.079697, 0.079579, 0.079668, 103.373], [1519229880000, 0.079644, 0.079669, 0.07958, 0.079582, 41.026], [1519229940000, 0.079591, 0.079639, 0.07952, 0.079546, 40.031], [1519230000000, 0.079569, 0.07958, 0.079521, 0.079561, 41.712], [1519230060000, 0.079547, 0.0796, 0.079547, 0.07957, 39.936], [1519230120000, 0.079573, 0.079613, 0.079552, 0.079571, 54.861], [1519230180000, 0.079552, 0.07958, 0.079471, 0.079483, 59.461], [1519230240000, 0.079514, 0.079546, 0.079454, 0.079546, 61.664], [1519230300000, 0.079546, 0.07958, 0.079521, 0.07956, 32.68], [1519230360000, 0.079561, 0.079632, 0.07956, 0.07961, 105.352], [1519230420000, 0.079606, 0.07965, 0.07956, 0.079561, 99.936], [1519230480000, 0.079561, 0.079761, 0.079531, 0.079622, 77.572], [1519230540000, 0.079621, 0.079645, 0.079551, 0.079552, 71.975], [1519230600000, 0.079582, 0.079735, 0.07954, 0.079651, 86.104], [1519230660000, 0.079654, 0.079736, 0.07954, 0.079587, 98.974], [1519230720000, 0.079591, 0.079735, 0.07959, 0.079648, 70.992], [1519230780000, 0.079648, 0.079725, 0.079619, 0.079681, 64.736], [1519230840000, 0.07968, 0.07975, 0.079477, 0.079728, 160.074], [1519230900000, 0.0797, 0.079743, 0.079541, 0.079594, 52.241], [1519230960000, 0.07959, 0.079677, 0.079527, 0.079664, 53.765], [1519231020000, 0.079664, 0.08, 0.079553, 0.079691, 186.196], [1519231080000, 0.079691, 0.079806, 0.07964, 0.079709, 58.22], [1519231140000, 0.079709, 0.079734, 0.079564, 0.079568, 60.373], [1519231200000, 0.079652, 0.079673, 0.079558, 0.079612, 73.637], [1519231260000, 0.079571, 0.079611, 0.079384, 0.0795, 94.89], [1519231320000, 0.079507, 0.079549, 0.0794, 0.079528, 117.479], [1519231380000, 0.079496, 0.079549, 0.0793, 0.079461, 132.335], [1519231440000, 0.079461, 0.079478, 0.079339, 0.079462, 127.309], [1519231500000, 0.07944, 0.079462, 0.079331, 0.079431, 98.721], [1519231560000, 0.079431, 0.079478, 0.079396, 0.079445, 64.206], [1519231620000, 0.079445, 0.07947, 0.0792, 0.079337, 104.013], [1519231680000, 0.079335, 0.07934, 0.079169, 0.079171, 114.521], [1519231740000, 0.079257, 0.079713, 0.079163, 0.079307, 163.467], [1519231800000, 0.079308, 0.079346, 0.079158, 0.079239, 60.312], [1519231860000, 0.079236, 0.079267, 0.079161, 0.079237, 76.658], [1519231920000, 0.079265, 0.07928, 0.079138, 0.079142, 96.348], [1519231980000, 0.079143, 0.07921, 0.079051, 0.079176, 95.849], [1519232040000, 0.079182, 0.07921, 0.079083, 0.079119, 60.358], [1519232100000, 0.079093, 0.079199, 0.079052, 0.079161, 81.376], [1519232160000, 0.079161, 0.079161, 0.079125, 0.079134, 47.194], [1519232220000, 0.079141, 0.07916, 0.07904, 0.079067, 56.355], [1519232280000, 0.079067, 0.0792, 0.079039, 0.079169, 89.642], [1519232340000, 0.079169, 0.079892, 0.079151, 0.079338, 118.62], [1519232400000, 0.079339, 0.079368, 0.07922, 0.079264, 71.982], [1519232460000, 0.079265, 0.079363, 0.0792, 0.079214, 105.1], [1519232520000, 0.079214, 0.079327, 0.079201, 0.079267, 45.698], [1519232580000, 0.079252, 0.079268, 0.079115, 0.079147, 64.048], [1519232640000, 0.079149, 0.079253, 0.079101, 0.079249, 56.072], [1519232700000, 0.079227, 0.079264, 0.079051, 0.079082, 51.264], [1519232760000, 0.07906, 0.079139, 0.079021, 0.079108, 71.159], [1519232820000, 0.079099, 0.079132, 0.07906, 0.0791, 58.885], [1519232880000, 0.0791, 0.079123, 0.079061, 0.079088, 41.633], [1519232940000, 0.07909, 0.079149, 0.079089, 0.079146, 24.862], [1519233000000, 0.07912, 0.079253, 0.079065, 0.07912, 84.101], [1519233060000, 0.079065, 0.079088, 0.07874, 0.078868, 183.474], [1519233120000, 0.078868, 0.078929, 0.078828, 0.078872, 122.303], [1519233180000, 0.07885, 0.078899, 0.078836, 0.078869, 44.823], [1519233240000, 0.078869, 0.07889, 0.078788, 0.078855, 57.444], [1519233300000, 0.078854, 0.078854, 0.078735, 0.078736, 76.041], [1519233360000, 0.078738, 0.078788, 0.078508, 0.078638, 162.933], [1519233420000, 0.078705, 0.078737, 0.078513, 0.078619, 114.426], [1519233480000, 0.078647, 0.078811, 0.078579, 0.078661, 88.596], [1519233540000, 0.078661, 0.078735, 0.078615, 0.078632, 74.023], [1519233600000, 0.078615, 0.078632, 0.078547, 0.07856, 37.321], [1519233660000, 0.078585, 0.078658, 0.078544, 0.078562, 46.042], [1519233720000, 0.078629, 0.07868, 0.07855, 0.078554, 65.991], [1519233780000, 0.078578, 0.0787, 0.078514, 0.078641, 89.019], [1519233840000, 0.078643, 0.078718, 0.078555, 0.078627, 169.108], [1519233900000, 0.078627, 0.078666, 0.078545, 0.078576, 78.922], [1519233960000, 0.078572, 0.07864, 0.078526, 0.078598, 74.221], [1519234020000, 0.078618, 0.078657, 0.078525, 0.078646, 67.891], [1519234080000, 0.078613, 0.078613, 0.0784, 0.078467, 272.957], [1519234140000, 0.078467, 0.078544, 0.078353, 0.078361, 81.714], [1519234200000, 0.078405, 0.078425, 0.078286, 0.078326, 117.263], [1519234260000, 0.078356, 0.078424, 0.078286, 0.078375, 92.658], [1519234320000, 0.078375, 0.0784, 0.078206, 0.078305, 73.695], [1519234380000, 0.078305, 0.078368, 0.078204, 0.078332, 86.689], [1519234440000, 0.078331, 0.078413, 0.078186, 0.078323, 92.453], [1519234500000, 0.078321, 0.078322, 0.0782, 0.078224, 63.415], [1519234560000, 0.078231, 0.078354, 0.07823, 0.078292, 51.645], [1519234620000, 0.078294, 0.078413, 0.078289, 0.07833, 66.859], [1519234680000, 0.07833, 0.078397, 0.07827, 0.078377, 52.811], [1519234740000, 0.078353, 0.078412, 0.07831, 0.078324, 50.544], [1519234800000, 0.078382, 0.0784, 0.07827, 0.078352, 51.783], [1519234860000, 0.078352, 0.078398, 0.078269, 0.078356, 44.589], [1519234920000, 0.078359, 0.078413, 0.078357, 0.078374, 53.447], [1519234980000, 0.078374, 0.07841, 0.078357, 0.078397, 35.785], [1519235040000, 0.078373, 0.078394, 0.078357, 0.078385, 37.255], [1519235100000, 0.078377, 0.07842, 0.078321, 0.078387, 51.635], [1519235160000, 0.078409, 0.07842, 0.078323, 0.078374, 85.739], [1519235220000, 0.078374, 0.078419, 0.078224, 0.078291, 151.249], [1519235280000, 0.078291, 0.078368, 0.078201, 0.078278, 122.732], [1519235340000, 0.078248, 0.07834, 0.078246, 0.07834, 46.101], [1519235400000, 0.078284, 0.078368, 0.078246, 0.078264, 56.459], [1519235460000, 0.078292, 0.078295, 0.078251, 0.078283, 55.873], [1519235520000, 0.078286, 0.078286, 0.0782, 0.078203, 61.734], [1519235580000, 0.078226, 0.078251, 0.0782, 0.078218, 64.831], [1519235640000, 0.078243, 0.078251, 0.0782, 0.078211, 19.134], [1519235700000, 0.0782, 0.078211, 0.078179, 0.078182, 86.865], [1519235760000, 0.078208, 0.078211, 0.07815, 0.078205, 44.857], [1519235820000, 0.078203, 0.078206, 0.078115, 0.078177, 68.253], [1519235880000, 0.078165, 0.078211, 0.078116, 0.078209, 46.331], [1519235940000, 0.078183, 0.078211, 0.078115, 0.078187, 131.732], [1519236000000, 0.078211, 0.078211, 0.078165, 0.078189, 26.26], [1519236060000, 0.078189, 0.078211, 0.078164, 0.078166, 36.901], [1519236120000, 0.078186, 0.078251, 0.078165, 0.078222, 91.195], [1519236180000, 0.078222, 0.07828, 0.078101, 0.078218, 103.638], [1519236240000, 0.078243, 0.078314, 0.078143, 0.078205, 136.105], [1519236300000, 0.078204, 0.078296, 0.078143, 0.078265, 68.186], [1519236360000, 0.078263, 0.078287, 0.078225, 0.078247, 41.617], [1519236420000, 0.078249, 0.078273, 0.078181, 0.078237, 48.047], [1519236480000, 0.078212, 0.078299, 0.078202, 0.07829, 78.788], [1519236540000, 0.078263, 0.078457, 0.078263, 0.078394, 121.479], [1519236600000, 0.078394, 0.078544, 0.078394, 0.078491, 87.2], [1519236660000, 0.07849, 0.078547, 0.078451, 0.078537, 67.692], [1519236720000, 0.078537, 0.078712, 0.078501, 0.078589, 57.994], [1519236780000, 0.078619, 0.078619, 0.078532, 0.07855, 61.288], [1519236840000, 0.07855, 0.078678, 0.0785, 0.078594, 58.757], [1519236900000, 0.078595, 0.0787, 0.078554, 0.078584, 60.634], [1519236960000, 0.078614, 0.078614, 0.07851, 0.07854, 50.073], [1519237020000, 0.07854, 0.07867, 0.07851, 0.078653, 72.256], [1519237080000, 0.078653, 0.078716, 0.078595, 0.0787, 71.292], [1519237140000, 0.078677, 0.0787, 0.078656, 0.078675, 74.902], [1519237200000, 0.0787, 0.078899, 0.078657, 0.078853, 143.662], [1519237260000, 0.078818, 0.078945, 0.078781, 0.078856, 72.476], [1519237320000, 0.078856, 0.079, 0.078821, 0.078943, 84.789], [1519237380000, 0.078944, 0.079023, 0.078942, 0.079017, 78.758], [1519237440000, 0.079017, 0.079098, 0.078989, 0.079069, 74.161], [1519237500000, 0.079094, 0.0791, 0.079069, 0.079097, 88.319], [1519237560000, 0.079072, 0.0791, 0.07907, 0.079092, 64.539], [1519237620000, 0.079074, 0.079125, 0.079073, 0.079097, 112.599], [1519237680000, 0.079097, 0.079258, 0.07908, 0.079142, 54.531], [1519237740000, 0.079142, 0.07922, 0.079096, 0.079166, 87.539], [1519237800000, 0.079157, 0.079262, 0.079156, 0.079217, 109.229], [1519237860000, 0.079219, 0.0796, 0.079219, 0.079426, 97.32], [1519237920000, 0.07933, 0.079425, 0.079278, 0.07933, 69.675], [1519237980000, 0.0794, 0.0794, 0.079305, 0.079335, 33.741], [1519238040000, 0.079334, 0.079677, 0.079305, 0.079442, 127.595], [1519238100000, 0.079416, 0.0798, 0.079401, 0.079476, 133.109], [1519238160000, 0.079536, 0.079787, 0.079482, 0.07956, 138.267], [1519238220000, 0.079538, 0.07983, 0.079538, 0.079578, 82.249], [1519238280000, 0.079578, 0.079684, 0.079577, 0.079601, 81.977], [1519238340000, 0.079601, 0.07964, 0.07951, 0.079512, 161.456], [1519238400000, 0.079536, 0.07957, 0.079514, 0.079523, 60.798], [1519238460000, 0.079515, 0.079523, 0.079443, 0.079478, 86.017], [1519238520000, 0.079455, 0.079533, 0.07935, 0.079432, 124.101], [1519238580000, 0.079439, 0.079457, 0.079297, 0.07945, 99.854], [1519238640000, 0.07945, 0.079587, 0.079423, 0.079587, 57.918], [1519238700000, 0.07949, 0.079613, 0.07949, 0.079559, 54.053], [1519238760000, 0.07956, 0.079601, 0.079501, 0.079569, 31.729], [1519238820000, 0.079569, 0.079575, 0.079401, 0.079518, 92.195], [1519238880000, 0.079544, 0.079554, 0.0794, 0.0794, 75.134], [1519238940000, 0.079409, 0.079455, 0.079287, 0.079328, 66.028], [1519239000000, 0.079328, 0.079351, 0.079233, 0.079332, 51.316], [1519239060000, 0.079332, 0.079336, 0.079239, 0.07933, 60.649], [1519239120000, 0.07925, 0.079334, 0.07925, 0.079274, 28.704], [1519239180000, 0.079275, 0.079288, 0.079207, 0.079245, 30.053], [1519239240000, 0.079244, 0.07932, 0.079079, 0.079197, 144.603], [1519239300000, 0.079225, 0.079404, 0.079073, 0.07933, 76.902], [1519239360000, 0.079356, 0.07941, 0.079329, 0.07938, 39.015], [1519239420000, 0.07938, 0.079383, 0.079322, 0.079381, 42.321], [1519239480000, 0.079381, 0.079381, 0.079224, 0.079289, 50.47], [1519239540000, 0.079298, 0.079298, 0.079127, 0.079161, 88.21], [1519239600000, 0.079134, 0.079249, 0.07913, 0.079166, 80.538], [1519239660000, 0.07914, 0.079249, 0.07908, 0.079197, 143.166], [1519239720000, 0.079166, 0.0792, 0.079132, 0.079199, 79.258], [1519239780000, 0.079199, 0.079304, 0.079157, 0.079269, 85.11], [1519239840000, 0.079274, 0.079298, 0.0792, 0.079238, 57.103], [1519239900000, 0.079235, 0.079235, 0.07908, 0.079149, 98.699], [1519239960000, 0.07914, 0.079202, 0.079076, 0.079094, 58.679], [1519240020000, 0.079094, 0.079123, 0.079062, 0.079095, 44.206], [1519240080000, 0.079093, 0.0791, 0.079029, 0.079049, 25.733], [1519240140000, 0.079096, 0.0791, 0.079042, 0.0791, 83.443], [1519240200000, 0.079096, 0.079209, 0.079055, 0.079089, 65.624], [1519240260000, 0.079088, 0.079149, 0.079016, 0.079135, 62.759], [1519240320000, 0.079107, 0.079238, 0.079075, 0.079159, 116.655], [1519240380000, 0.079126, 0.079189, 0.0791, 0.079117, 52.247], [1519240440000, 0.079117, 0.079142, 0.079116, 0.079122, 13.674], [1519240500000, 0.079117, 0.079156, 0.079066, 0.079146, 39.139], [1519240560000, 0.079145, 0.079189, 0.07911, 0.079188, 63.792], [1519240620000, 0.079188, 0.079217, 0.079166, 0.0792, 34.65], [1519240680000, 0.079214, 0.0793, 0.079205, 0.079296, 78.911], [1519240740000, 0.079296, 0.079381, 0.07924, 0.079351, 68.067], [1519240800000, 0.079352, 0.0794, 0.079351, 0.079369, 71.58], [1519240860000, 0.079369, 0.0794, 0.079347, 0.079389, 44.388], [1519240920000, 0.079389, 0.07943, 0.079366, 0.079389, 65.475], [1519240980000, 0.0794, 0.0794, 0.079276, 0.079299, 63.051], [1519241040000, 0.079299, 0.07943, 0.079299, 0.07943, 44.256], [1519241100000, 0.079389, 0.07943, 0.079342, 0.079347, 21.138], [1519241160000, 0.079348, 0.07938, 0.079338, 0.07937, 34.754], [1519241220000, 0.07937, 0.0794, 0.079289, 0.079316, 35.555], [1519241280000, 0.079317, 0.079377, 0.079251, 0.079377, 78.867], [1519241340000, 0.079376, 0.079455, 0.079345, 0.079383, 46.09], [1519241400000, 0.079383, 0.079397, 0.079263, 0.079263, 47.825], [1519241460000, 0.079321, 0.079368, 0.079239, 0.079344, 63.944], [1519241520000, 0.079343, 0.0794, 0.079282, 0.07937, 49.823], [1519241580000, 0.07937, 0.07949, 0.079311, 0.079438, 39.792], [1519241640000, 0.079438, 0.079468, 0.079412, 0.079438, 28.18], [1519241700000, 0.079413, 0.0795, 0.079405, 0.079471, 35.468], [1519241760000, 0.079471, 0.079522, 0.079418, 0.079514, 47.198], [1519241820000, 0.079485, 0.079517, 0.079417, 0.079452, 25.903], [1519241880000, 0.079422, 0.079459, 0.079405, 0.079451, 38.138], [1519241940000, 0.079443, 0.079482, 0.0794, 0.079436, 29.718], [1519242000000, 0.079444, 0.0795, 0.07942, 0.079426, 40.436], [1519242060000, 0.07942, 0.079464, 0.079408, 0.079458, 29.655], [1519242120000, 0.079458, 0.079471, 0.079408, 0.07944, 33.514], [1519242180000, 0.079419, 0.07948, 0.0794, 0.079439, 24.017], [1519242240000, 0.079444, 0.0795, 0.079444, 0.0795, 36.929], [1519242300000, 0.079499, 0.079521, 0.079461, 0.079498, 34.161], [1519242360000, 0.079518, 0.079521, 0.079422, 0.079426, 48.279], [1519242420000, 0.079427, 0.079464, 0.079368, 0.079443, 31.757], [1519242480000, 0.079443, 0.079532, 0.079418, 0.07943, 34.414], [1519242540000, 0.07943, 0.079516, 0.079428, 0.079485, 31.246], [1519242600000, 0.079478, 0.079482, 0.079411, 0.079453, 17.11], [1519242660000, 0.079428, 0.079494, 0.0794, 0.079468, 41.173], [1519242720000, 0.079468, 0.079595, 0.079421, 0.079452, 47.142], [1519242780000, 0.079456, 0.079495, 0.079402, 0.079475, 28.059], [1519242840000, 0.079451, 0.079529, 0.07945, 0.079529, 15.674], [1519242900000, 0.079496, 0.079595, 0.07948, 0.07953, 35.578], [1519242960000, 0.07951, 0.079551, 0.07946, 0.07951, 46.696], [1519243020000, 0.07951, 0.079613, 0.07947, 0.079504, 56.032], [1519243080000, 0.079505, 0.079585, 0.079482, 0.079516, 16.224], [1519243140000, 0.079516, 0.07959, 0.079516, 0.079554, 22.689], [1519243200000, 0.079539, 0.079612, 0.079452, 0.079457, 54.922], [1519243260000, 0.079459, 0.079602, 0.079452, 0.079519, 34.356], [1519243320000, 0.079492, 0.079518, 0.079455, 0.079502, 53.459], [1519243380000, 0.079506, 0.079534, 0.079484, 0.079502, 44.854], [1519243440000, 0.079503, 0.079592, 0.079503, 0.07955, 53.08], [1519243500000, 0.079569, 0.079588, 0.079502, 0.079586, 38.287], [1519243560000, 0.079542, 0.079587, 0.079484, 0.079541, 49.801], [1519243620000, 0.079541, 0.079589, 0.079484, 0.079565, 41.913], [1519243680000, 0.079547, 0.079613, 0.079542, 0.079613, 58.119], [1519243740000, 0.079612, 0.07963, 0.079552, 0.079596, 73.405], [1519243800000, 0.079597, 0.079735, 0.079589, 0.07963, 106.855], [1519243860000, 0.079656, 0.079765, 0.079601, 0.079765, 45.304], [1519243920000, 0.079764, 0.07983, 0.079613, 0.079697, 66.583], [1519243980000, 0.079699, 0.0799, 0.079675, 0.079737, 84.286], [1519244040000, 0.079737, 0.079792, 0.079667, 0.079745, 72.075], [1519244100000, 0.079745, 0.07982, 0.079689, 0.079736, 77.353], [1519244160000, 0.079736, 0.079816, 0.079687, 0.079748, 77.636], [1519244220000, 0.079745, 0.079748, 0.079693, 0.07971, 47.608], [1519244280000, 0.079711, 0.07973, 0.079689, 0.079689, 27.26], [1519244340000, 0.07969, 0.079731, 0.07956, 0.079626, 84.526], [1519244400000, 0.079624, 0.079636, 0.079588, 0.07963, 71.922], [1519244460000, 0.079609, 0.079667, 0.079602, 0.079631, 31.62], [1519244520000, 0.079603, 0.079632, 0.079603, 0.079627, 41.528], [1519244580000, 0.079632, 0.079738, 0.079612, 0.079738, 49.819], [1519244640000, 0.079711, 0.079816, 0.07971, 0.0798, 93.757], [1519244700000, 0.0798, 0.079899, 0.079707, 0.079899, 136.023], [1519244760000, 0.079793, 0.079915, 0.079762, 0.079848, 78.465], [1519244820000, 0.079823, 0.079865, 0.0795, 0.07975, 133.206], [1519244880000, 0.07975, 0.07981, 0.079704, 0.079773, 66.361], [1519244940000, 0.079775, 0.079802, 0.07961, 0.079701, 53.594], [1519245000000, 0.07967, 0.079729, 0.079668, 0.079702, 34.862], [1519245060000, 0.079677, 0.079701, 0.079499, 0.079513, 45.859], [1519245120000, 0.079543, 0.07976, 0.079499, 0.079693, 70.639], [1519245180000, 0.079694, 0.079748, 0.079693, 0.079696, 36.809], [1519245240000, 0.079696, 0.079761, 0.079627, 0.079704, 71.143], [1519245300000, 0.079706, 0.079765, 0.079631, 0.079702, 52.823], [1519245360000, 0.079702, 0.079772, 0.079701, 0.079772, 68.338], [1519245420000, 0.079772, 0.079772, 0.079682, 0.079772, 76.313], [1519245480000, 0.079764, 0.079772, 0.079688, 0.079734, 88.105], [1519245540000, 0.079739, 0.079855, 0.079738, 0.079855, 64.362], [1519245600000, 0.079855, 0.079999, 0.079717, 0.079807, 78.617], [1519245660000, 0.079807, 0.079824, 0.07974, 0.079754, 61.159], [1519245720000, 0.079746, 0.079807, 0.079746, 0.079793, 80.063], [1519245780000, 0.079793, 0.079885, 0.079772, 0.079799, 41.442], [1519245840000, 0.079838, 0.079838, 0.079637, 0.079777, 65.59], [1519245900000, 0.079747, 0.079823, 0.079477, 0.079655, 176.992], [1519245960000, 0.079655, 0.079685, 0.079489, 0.079489, 104.052], [1519246020000, 0.079489, 0.079557, 0.079477, 0.079528, 98.857], [1519246080000, 0.079524, 0.079528, 0.079443, 0.079474, 62.042], [1519246140000, 0.079458, 0.079498, 0.079411, 0.079436, 33.405], [1519246200000, 0.079436, 0.079498, 0.079402, 0.079467, 74.663], [1519246260000, 0.079468, 0.079495, 0.079442, 0.079494, 61.087], [1519246320000, 0.079494, 0.079495, 0.079423, 0.079495, 99.59], [1519246380000, 0.079495, 0.079495, 0.079436, 0.079493, 129.226], [1519246440000, 0.079493, 0.079554, 0.079427, 0.079484, 94.993], [1519246500000, 0.079497, 0.07964, 0.079497, 0.079568, 19.565], [1519246560000, 0.079573, 0.079632, 0.079568, 0.0796, 24.829], [1519246620000, 0.0796, 0.079616, 0.079552, 0.079576, 23.755], [1519246680000, 0.079576, 0.079677, 0.07955, 0.07959, 47.908], [1519246740000, 0.079559, 0.079584, 0.079427, 0.079456, 47.813], [1519246800000, 0.079497, 0.079505, 0.079459, 0.079487, 30.398], [1519246860000, 0.079465, 0.079581, 0.079401, 0.079496, 70.406], [1519246920000, 0.079534, 0.0797, 0.079411, 0.079455, 116.739], [1519246980000, 0.079445, 0.07947, 0.07941, 0.07947, 38.811], [1519247040000, 0.079444, 0.079489, 0.079351, 0.079407, 90.489], [1519247100000, 0.079408, 0.079481, 0.079401, 0.079481, 21.318], [1519247160000, 0.079481, 0.07961, 0.079403, 0.0796, 33.509], [1519247220000, 0.079599, 0.07965, 0.079572, 0.07962, 46.194], [1519247280000, 0.079645, 0.07965, 0.079576, 0.079579, 43.959], [1519247340000, 0.079581, 0.079621, 0.079466, 0.079588, 40.401], [1519247400000, 0.079619, 0.079883, 0.079591, 0.079772, 103.909], [1519247460000, 0.079819, 0.07999, 0.079773, 0.079845, 94.008], [1519247520000, 0.079847, 0.079925, 0.079844, 0.079916, 34.619], [1519247580000, 0.07989, 0.079998, 0.079861, 0.07991, 71.716], [1519247640000, 0.07991, 0.07991, 0.07983, 0.079871, 52.578], [1519247700000, 0.079862, 0.079884, 0.07983, 0.07988, 19.325], [1519247760000, 0.07988, 0.079885, 0.079753, 0.079803, 68.851], [1519247820000, 0.079766, 0.079847, 0.079764, 0.079835, 45.702], [1519247880000, 0.079836, 0.079847, 0.079778, 0.079789, 25.095], [1519247940000, 0.079814, 0.079844, 0.079768, 0.079842, 14.557], [1519248000000, 0.079841, 0.079841, 0.079773, 0.079797, 29.906], [1519248060000, 0.079797, 0.079903, 0.079797, 0.079893, 53.101], [1519248120000, 0.079893, 0.079899, 0.079811, 0.079827, 25.106], [1519248180000, 0.079874, 0.07999, 0.079861, 0.079959, 49.671], [1519248240000, 0.079986, 0.079986, 0.079892, 0.079926, 33.129], [1519248300000, 0.079923, 0.08, 0.079874, 0.079986, 134.957], [1519248360000, 0.079986, 0.080061, 0.079981, 0.08003, 69.412], [1519248420000, 0.08003, 0.0801, 0.08, 0.080091, 54.941], [1519248480000, 0.080075, 0.080108, 0.080001, 0.08007, 56.381], [1519248540000, 0.080042, 0.080053, 0.080006, 0.080048, 29.003], [1519248600000, 0.080048, 0.080048, 0.079961, 0.080003, 34.316], [1519248660000, 0.07997, 0.079996, 0.079968, 0.079995, 27.847], [1519248720000, 0.079995, 0.080004, 0.079961, 0.079994, 27.459], [1519248780000, 0.079994, 0.080005, 0.07996, 0.079967, 46.307], [1519248840000, 0.079967, 0.080004, 0.079909, 0.08, 56.634], [1519248900000, 0.079975, 0.080027, 0.079961, 0.079996, 19.358], [1519248960000, 0.079996, 0.080007, 0.079975, 0.079977, 25.792], [1519249020000, 0.079977, 0.080007, 0.079975, 0.079977, 22.587], [1519249080000, 0.079978, 0.080003, 0.079884, 0.079916, 66.759], [1519249140000, 0.079924, 0.07995, 0.079885, 0.079943, 37.924], [1519249200000, 0.079923, 0.079949, 0.079863, 0.079908, 46.208], [1519249260000, 0.079876, 0.07992, 0.07985, 0.079859, 82.435], [1519249320000, 0.079859, 0.079921, 0.079809, 0.0799, 69.1], [1519249380000, 0.079899, 0.079927, 0.079852, 0.079873, 34.033], [1519249440000, 0.079853, 0.079949, 0.079853, 0.07994, 34.239], [1519249500000, 0.07994, 0.07994, 0.079851, 0.079887, 47.002], [1519249560000, 0.079886, 0.079947, 0.079872, 0.079897, 68.731], [1519249620000, 0.079873, 0.079949, 0.079873, 0.079928, 75.088], [1519249680000, 0.079928, 0.079958, 0.079887, 0.079909, 91.693], [1519249740000, 0.07993, 0.079955, 0.079909, 0.079952, 23.819], [1519249800000, 0.07993, 0.079975, 0.079893, 0.079931, 34.556], [1519249860000, 0.079908, 0.079976, 0.079889, 0.079966, 18.634], [1519249920000, 0.079967, 0.080009, 0.079906, 0.07997, 39.247], [1519249980000, 0.079946, 0.079978, 0.079912, 0.079924, 19.579], [1519250040000, 0.079924, 0.080038, 0.079905, 0.080002, 79.172], [1519250100000, 0.080033, 0.080091, 0.080004, 0.08006, 35.358], [1519250160000, 0.080082, 0.080157, 0.080061, 0.080156, 54.015], [1519250220000, 0.080156, 0.080343, 0.080136, 0.080253, 122.782], [1519250280000, 0.080253, 0.080399, 0.080253, 0.080362, 119.421], [1519250340000, 0.080362, 0.0804, 0.080246, 0.080247, 77.144], [1519250400000, 0.080247, 0.080271, 0.080165, 0.080168, 62.423], [1519250460000, 0.080174, 0.080175, 0.080005, 0.080101, 82.854], [1519250520000, 0.080099, 0.080253, 0.080099, 0.080253, 65.012], [1519250580000, 0.080249, 0.080264, 0.080143, 0.080145, 40.511], [1519250640000, 0.080152, 0.08025, 0.080152, 0.080249, 37.187], [1519250700000, 0.080249, 0.080427, 0.080218, 0.080269, 88.601], [1519250760000, 0.08027, 0.080363, 0.080269, 0.080314, 60.721], [1519250820000, 0.080314, 0.080342, 0.080248, 0.080293, 69.805], [1519250880000, 0.080264, 0.080291, 0.0801, 0.080214, 95.847], [1519250940000, 0.080214, 0.080328, 0.080214, 0.080323, 30.173], [1519251000000, 0.080323, 0.080405, 0.080323, 0.080359, 80.433], [1519251060000, 0.080359, 0.08036, 0.080215, 0.080238, 56.477], [1519251120000, 0.080235, 0.080337, 0.080057, 0.080099, 45.306], [1519251180000, 0.080098, 0.0801, 0.08, 0.080003, 51.927], [1519251240000, 0.080003, 0.080071, 0.079939, 0.080022, 54.346], [1519251300000, 0.080022, 0.080056, 0.079947, 0.08002, 64.89], [1519251360000, 0.080013, 0.080096, 0.080011, 0.080095, 113.522], [1519251420000, 0.080095, 0.08013, 0.08002, 0.080034, 56.345], [1519251480000, 0.080078, 0.080128, 0.08002, 0.080078, 77.295], [1519251540000, 0.080078, 0.080324, 0.080027, 0.080234, 92.196], [1519251600000, 0.080189, 0.080432, 0.080122, 0.080282, 166.309], [1519251660000, 0.080283, 0.080427, 0.080283, 0.080382, 47.435], [1519251720000, 0.08038, 0.080381, 0.080202, 0.08024, 99.658], [1519251780000, 0.080225, 0.08035, 0.08022, 0.080284, 75.492], [1519251840000, 0.080261, 0.080317, 0.08024, 0.080312, 40.087], [1519251900000, 0.080312, 0.080342, 0.08022, 0.080234, 124.082], [1519251960000, 0.080226, 0.080333, 0.080151, 0.080233, 65.669], [1519252020000, 0.080235, 0.080312, 0.080139, 0.080153, 72.953], [1519252080000, 0.080219, 0.080219, 0.080139, 0.080173, 35.865], [1519252140000, 0.080165, 0.080318, 0.080163, 0.080241, 37.283], [1519252200000, 0.080241, 0.08027, 0.080139, 0.080155, 31.318], [1519252260000, 0.080155, 0.080183, 0.0801, 0.080143, 40.676], [1519252320000, 0.080144, 0.08015, 0.0801, 0.080121, 21.139], [1519252380000, 0.08015, 0.080203, 0.080121, 0.080185, 31.661], [1519252440000, 0.080158, 0.080209, 0.080134, 0.080168, 26.559], [1519252500000, 0.080172, 0.080348, 0.080172, 0.080255, 84.695], [1519252560000, 0.08026, 0.080348, 0.08025, 0.080306, 59.873], [1519252620000, 0.080342, 0.080348, 0.080272, 0.080309, 47.901], [1519252680000, 0.08028, 0.080309, 0.08027, 0.080272, 35.668], [1519252740000, 0.080272, 0.08029, 0.080122, 0.080179, 81.94], [1519252800000, 0.080166, 0.080266, 0.080125, 0.080206, 69.363], [1519252860000, 0.080207, 0.080265, 0.080148, 0.080236, 40.001], [1519252920000, 0.080255, 0.080289, 0.080213, 0.080287, 33.269], [1519252980000, 0.080258, 0.080357, 0.080214, 0.080325, 86.466], [1519253040000, 0.080344, 0.080357, 0.080186, 0.080202, 56.335], [1519253100000, 0.080235, 0.080304, 0.080148, 0.080266, 67.148], [1519253160000, 0.080266, 0.080288, 0.08016, 0.08016, 92.122], [1519253220000, 0.08016, 0.080205, 0.080128, 0.080198, 55.82], [1519253280000, 0.080171, 0.080262, 0.08017, 0.08018, 45.69], [1519253340000, 0.080181, 0.08026, 0.080155, 0.08019, 61.072], [1519253400000, 0.08019, 0.080265, 0.080154, 0.080208, 54.517], [1519253460000, 0.080211, 0.080303, 0.080209, 0.080293, 70.311], [1519253520000, 0.080293, 0.080304, 0.080212, 0.080271, 96.46], [1519253580000, 0.080271, 0.080287, 0.080219, 0.080287, 78.432], [1519253640000, 0.080287, 0.080297, 0.0802, 0.080272, 84.771], [1519253700000, 0.08028, 0.080306, 0.080272, 0.0803, 51.317], [1519253760000, 0.0803, 0.080305, 0.080296, 0.080296, 33.711], [1519253820000, 0.080296, 0.080305, 0.080267, 0.080271, 49.786], [1519253880000, 0.080271, 0.080306, 0.080262, 0.08027, 51.991], [1519253940000, 0.08029, 0.080309, 0.080259, 0.080304, 52.916], [1519254000000, 0.080274, 0.080325, 0.080268, 0.080301, 39.791], [1519254060000, 0.080325, 0.080339, 0.080278, 0.080329, 64.86], [1519254120000, 0.080329, 0.080398, 0.080271, 0.080358, 115.378], [1519254180000, 0.080308, 0.080441, 0.080308, 0.080365, 89.919], [1519254240000, 0.08037, 0.080431, 0.0802, 0.080335, 86.296], [1519254300000, 0.080336, 0.080364, 0.080211, 0.080309, 202.223], [1519254360000, 0.080307, 0.080365, 0.080167, 0.080275, 150.726], [1519254420000, 0.080275, 0.080312, 0.08019, 0.080237, 86.56], [1519254480000, 0.080237, 0.080237, 0.08012, 0.08012, 68.623], [1519254540000, 0.08014, 0.0802, 0.080106, 0.080161, 104.738], [1519254600000, 0.080161, 0.080199, 0.08014, 0.080198, 69.577], [1519254660000, 0.080162, 0.08031, 0.080162, 0.08021, 101.248], [1519254720000, 0.080212, 0.080239, 0.080105, 0.080153, 101.413], [1519254780000, 0.080123, 0.080159, 0.080106, 0.080143, 51.205], [1519254840000, 0.080143, 0.080178, 0.080105, 0.080161, 92.431], [1519254900000, 0.080163, 0.0802, 0.080131, 0.0802, 122.9], [1519254960000, 0.0802, 0.0802, 0.080124, 0.0802, 96.884], [1519255020000, 0.0802, 0.080205, 0.080162, 0.080202, 97.658], [1519255080000, 0.080204, 0.080217, 0.08006, 0.080096, 100.58], [1519255140000, 0.080096, 0.080202, 0.080047, 0.080198, 72.344], [1519255200000, 0.080198, 0.080245, 0.08015, 0.080237, 42.95], [1519255260000, 0.080237, 0.080311, 0.080192, 0.080224, 50.905], [1519255320000, 0.080211, 0.080234, 0.08009, 0.080147, 66.463], [1519255380000, 0.080151, 0.08019, 0.080079, 0.080132, 56.963], [1519255440000, 0.080106, 0.08013, 0.080057, 0.080078, 31.934], [1519255500000, 0.080087, 0.080186, 0.080061, 0.080121, 92.325], [1519255560000, 0.080092, 0.080199, 0.080091, 0.080132, 46.058], [1519255620000, 0.080135, 0.080199, 0.080129, 0.080165, 58.939], [1519255680000, 0.080165, 0.080244, 0.080059, 0.080059, 62.733], [1519255740000, 0.080179, 0.080179, 0.080057, 0.080115, 41.973], [1519255800000, 0.080111, 0.080199, 0.080063, 0.080138, 70.058], [1519255860000, 0.080138, 0.080241, 0.080121, 0.080231, 65.131], [1519255920000, 0.080182, 0.080243, 0.080127, 0.0802, 98.364], [1519255980000, 0.080241, 0.080244, 0.080181, 0.08019, 118.312], [1519256040000, 0.080186, 0.08019, 0.080121, 0.080137, 132.968], [1519256100000, 0.080123, 0.080188, 0.080057, 0.080119, 65.202], [1519256160000, 0.080094, 0.080119, 0.08004, 0.080077, 39.525], [1519256220000, 0.080077, 0.080188, 0.080065, 0.080085, 54.727], [1519256280000, 0.080077, 0.080099, 0.080038, 0.080065, 41.523], [1519256340000, 0.080038, 0.08011, 0.08003, 0.080066, 45.938], [1519256400000, 0.080066, 0.080083, 0.08, 0.080037, 87.056], [1519256460000, 0.080007, 0.0801, 0.08, 0.080033, 82.76], [1519256520000, 0.080096, 0.080097, 0.07996, 0.079963, 52.927], [1519256580000, 0.080004, 0.080108, 0.07996, 0.080066, 45.844], [1519256640000, 0.080033, 0.080065, 0.080005, 0.080044, 30.217], [1519256700000, 0.080043, 0.080044, 0.080005, 0.080008, 61.638], [1519256760000, 0.080003, 0.080009, 0.079941, 0.080009, 27.645], [1519256820000, 0.079986, 0.08009, 0.07998, 0.080009, 53.844], [1519256880000, 0.080009, 0.080089, 0.079993, 0.080089, 39.932], [1519256940000, 0.080079, 0.080121, 0.080038, 0.080096, 57.641], [1519257000000, 0.080095, 0.080123, 0.080081, 0.080113, 33.139], [1519257060000, 0.080112, 0.080169, 0.080082, 0.080089, 50.735], [1519257120000, 0.080082, 0.08009, 0.0799, 0.080065, 180.51], [1519257180000, 0.080065, 0.08009, 0.080036, 0.080077, 50.152], [1519257240000, 0.080077, 0.08009, 0.08005, 0.080088, 80.994], [1519257300000, 0.08009, 0.08009, 0.080061, 0.080077, 73.278], [1519257360000, 0.080089, 0.08009, 0.080051, 0.080052, 76.492], [1519257420000, 0.080054, 0.080133, 0.08005, 0.08007, 62.753], [1519257480000, 0.080066, 0.08009, 0.07999, 0.08008, 107.071], [1519257540000, 0.08008, 0.080169, 0.080052, 0.080118, 95.725], [1519257600000, 0.080131, 0.080168, 0.080091, 0.080166, 72.725], [1519257660000, 0.080166, 0.080177, 0.07992, 0.080147, 80.58], [1519257720000, 0.080146, 0.080146, 0.08004, 0.080076, 44.077], [1519257780000, 0.080076, 0.08019, 0.080048, 0.080142, 99.123], [1519257840000, 0.080142, 0.080182, 0.080077, 0.080116, 56.147], [1519257900000, 0.080116, 0.080159, 0.080077, 0.080149, 52.03], [1519257960000, 0.080147, 0.08019, 0.080104, 0.080161, 53.934], [1519258020000, 0.080162, 0.080289, 0.080161, 0.080285, 189.883], [1519258080000, 0.080232, 0.080311, 0.080135, 0.080246, 105.082], [1519258140000, 0.080244, 0.080278, 0.080096, 0.08027, 72.816], [1519258200000, 0.080275, 0.080311, 0.080231, 0.080252, 35.474], [1519258260000, 0.08025, 0.080311, 0.080229, 0.08031, 29.329], [1519258320000, 0.08029, 0.08031, 0.080272, 0.0803, 33.827], [1519258380000, 0.0803, 0.080308, 0.080238, 0.080307, 31.328], [1519258440000, 0.080305, 0.080311, 0.0802, 0.080309, 48.613], [1519258500000, 0.080309, 0.08031, 0.080234, 0.080302, 45.889], [1519258560000, 0.0803, 0.080327, 0.080276, 0.080326, 63.885], [1519258620000, 0.080304, 0.080334, 0.080304, 0.080334, 36.818], [1519258680000, 0.080325, 0.080359, 0.08026, 0.080323, 61.975], [1519258740000, 0.08027, 0.080319, 0.0802, 0.080256, 55.592], [1519258800000, 0.080256, 0.080287, 0.080154, 0.080193, 39.755], [1519258860000, 0.08019, 0.080238, 0.080126, 0.080199, 58.187], [1519258920000, 0.080227, 0.080287, 0.080196, 0.080238, 41.178], [1519258980000, 0.080238, 0.080296, 0.08016, 0.080264, 53.934], [1519259040000, 0.080264, 0.080319, 0.080233, 0.080304, 37.154], [1519259100000, 0.08028, 0.080319, 0.080233, 0.080245, 53.939], [1519259160000, 0.080284, 0.080287, 0.080183, 0.080225, 164.283], [1519259220000, 0.080226, 0.080233, 0.0802, 0.080232, 76.276], [1519259280000, 0.080232, 0.080352, 0.080207, 0.080308, 93.027], [1519259340000, 0.080307, 0.080337, 0.080286, 0.080287, 56.704], [1519259400000, 0.080316, 0.080326, 0.080288, 0.080296, 23.516], [1519259460000, 0.080296, 0.080321, 0.080202, 0.080252, 51.907], [1519259520000, 0.080229, 0.080291, 0.0802, 0.080239, 43.327], [1519259580000, 0.080205, 0.080282, 0.0802, 0.080249, 48.829], [1519259640000, 0.080242, 0.080319, 0.080242, 0.080255, 25.359], [1519259700000, 0.080256, 0.080294, 0.080245, 0.08029, 48.515], [1519259760000, 0.080289, 0.080289, 0.080225, 0.08023, 43.598], [1519259820000, 0.080233, 0.080312, 0.080225, 0.080272, 86.456], [1519259880000, 0.08027, 0.08032, 0.080241, 0.08032, 29.529], [1519259940000, 0.08032, 0.080399, 0.080304, 0.080353, 69.627], [1519260000000, 0.080385, 0.080449, 0.080355, 0.080402, 70.716], [1519260060000, 0.080406, 0.08045, 0.080364, 0.08043, 57.749], [1519260120000, 0.080427, 0.08052, 0.080401, 0.080514, 60.389], [1519260180000, 0.080487, 0.080514, 0.08047, 0.080473, 46.394], [1519260240000, 0.080473, 0.08049, 0.08047, 0.080471, 21.392], [1519260300000, 0.080486, 0.08056, 0.080364, 0.080423, 55.925], [1519260360000, 0.080425, 0.080466, 0.0804, 0.0804, 42.221], [1519260420000, 0.0804, 0.080401, 0.080336, 0.080364, 52.896], [1519260480000, 0.080363, 0.080364, 0.08033, 0.080333, 37.067], [1519260540000, 0.080332, 0.080359, 0.08033, 0.080339, 15.496], [1519260600000, 0.080339, 0.080368, 0.080291, 0.080368, 37.549], [1519260660000, 0.080324, 0.080365, 0.080294, 0.0803, 63.922], [1519260720000, 0.080299, 0.0803, 0.080221, 0.080269, 42.938], [1519260780000, 0.080266, 0.0803, 0.08024, 0.080279, 37.33], [1519260840000, 0.080279, 0.080339, 0.080264, 0.080338, 57.393], [1519260900000, 0.080311, 0.080342, 0.08031, 0.08034, 41.308], [1519260960000, 0.08034, 0.08037, 0.080301, 0.080336, 60.677], [1519261020000, 0.080335, 0.08036, 0.080312, 0.080332, 17.812], [1519261080000, 0.08036, 0.080369, 0.080314, 0.080324, 53.044], [1519261140000, 0.080349, 0.08037, 0.080349, 0.080353, 26.42], [1519261200000, 0.080353, 0.08047, 0.080353, 0.080381, 28.503], [1519261260000, 0.080383, 0.080588, 0.080382, 0.080423, 31.947], [1519261320000, 0.080423, 0.08065, 0.080402, 0.080446, 60.0], [1519261380000, 0.080471, 0.080478, 0.080405, 0.080459, 32.371], [1519261440000, 0.080456, 0.080456, 0.080343, 0.080343, 72.065], [1519261500000, 0.080369, 0.080371, 0.080233, 0.080313, 62.112], [1519261560000, 0.080318, 0.080449, 0.080318, 0.080413, 77.349], [1519261620000, 0.080414, 0.080497, 0.080397, 0.080487, 82.853], [1519261680000, 0.080487, 0.080575, 0.080439, 0.080501, 46.867], [1519261740000, 0.080519, 0.080546, 0.080413, 0.080426, 94.02], [1519261800000, 0.080426, 0.080554, 0.080413, 0.080432, 65.943], [1519261860000, 0.080432, 0.080432, 0.080259, 0.080317, 49.718], [1519261920000, 0.080317, 0.08045, 0.08025, 0.080322, 57.166], [1519261980000, 0.080328, 0.080379, 0.080328, 0.080365, 33.306], [1519262040000, 0.080339, 0.080368, 0.08029, 0.080304, 46.98], [1519262100000, 0.08033, 0.080333, 0.080247, 0.080278, 31.499], [1519262160000, 0.080278, 0.080288, 0.080134, 0.080237, 108.665], [1519262220000, 0.080237, 0.080359, 0.08021, 0.080356, 54.466], [1519262280000, 0.080355, 0.08048, 0.080322, 0.080447, 62.652], [1519262340000, 0.080441, 0.08048, 0.080408, 0.080442, 73.271], [1519262400000, 0.080443, 0.080476, 0.080311, 0.08037, 42.785], [1519262460000, 0.080367, 0.080407, 0.080274, 0.080325, 78.037], [1519262520000, 0.080337, 0.080337, 0.080262, 0.080293, 47.723], [1519262580000, 0.080293, 0.080301, 0.080262, 0.080301, 61.618], [1519262640000, 0.080301, 0.080404, 0.080295, 0.080348, 32.616], [1519262700000, 0.08036, 0.080434, 0.080297, 0.080325, 29.086], [1519262760000, 0.080297, 0.08035, 0.080251, 0.080346, 50.623], [1519262820000, 0.080345, 0.080385, 0.080307, 0.080383, 36.048], [1519262880000, 0.080371, 0.080594, 0.080337, 0.080477, 79.453], [1519262940000, 0.080477, 0.080556, 0.08045, 0.08048, 38.473], [1519263000000, 0.08048, 0.080566, 0.080345, 0.080375, 73.138], [1519263060000, 0.080376, 0.080428, 0.080346, 0.080427, 38.567], [1519263120000, 0.080381, 0.080427, 0.080364, 0.080395, 39.233], [1519263180000, 0.080395, 0.0805, 0.08034, 0.0804, 61.689], [1519263240000, 0.080408, 0.080443, 0.0804, 0.080428, 47.516], [1519263300000, 0.080406, 0.08043, 0.080342, 0.080364, 106.064], [1519263360000, 0.080364, 0.080366, 0.080311, 0.080323, 34.874], [1519263420000, 0.080323, 0.08037, 0.080284, 0.080324, 33.542], [1519263480000, 0.080299, 0.080339, 0.080239, 0.0803, 48.319], [1519263540000, 0.080296, 0.080343, 0.080263, 0.080341, 62.204], [1519263600000, 0.080342, 0.0804, 0.080326, 0.080366, 48.893], [1519263660000, 0.080368, 0.080393, 0.080299, 0.08035, 38.365], [1519263720000, 0.080333, 0.080348, 0.080332, 0.080333, 52.937], [1519263780000, 0.080334, 0.080355, 0.080304, 0.080304, 36.001], [1519263840000, 0.080306, 0.080331, 0.080247, 0.080266, 41.804], [1519263900000, 0.080266, 0.080333, 0.080247, 0.080248, 60.167], [1519263960000, 0.080259, 0.080332, 0.080113, 0.080165, 101.79], [1519264020000, 0.080166, 0.080184, 0.080114, 0.080175, 90.653], [1519264080000, 0.080155, 0.080175, 0.080137, 0.080173, 27.081], [1519264140000, 0.080173, 0.080175, 0.080152, 0.080166, 50.933], [1519264200000, 0.080157, 0.080167, 0.08015, 0.08015, 33.795], [1519264260000, 0.08015, 0.080153, 0.0801, 0.080142, 34.964], [1519264320000, 0.080142, 0.080155, 0.080127, 0.080155, 40.773], [1519264380000, 0.080155, 0.080221, 0.080131, 0.08019, 51.471], [1519264440000, 0.080214, 0.08022, 0.080187, 0.08022, 18.451], [1519264500000, 0.080218, 0.080244, 0.080172, 0.080217, 58.919], [1519264560000, 0.080233, 0.080244, 0.080176, 0.08022, 25.998], [1519264620000, 0.08023, 0.080245, 0.080198, 0.080237, 33.317], [1519264680000, 0.080212, 0.080277, 0.080199, 0.08021, 41.023], [1519264740000, 0.080244, 0.080277, 0.080209, 0.080257, 32.074], [1519264800000, 0.080247, 0.080282, 0.080232, 0.080282, 35.005], [1519264860000, 0.080281, 0.080298, 0.08023, 0.080297, 46.111], [1519264920000, 0.080269, 0.080333, 0.080266, 0.080322, 63.291], [1519264980000, 0.080322, 0.080333, 0.080245, 0.080245, 74.492], [1519265040000, 0.080319, 0.080338, 0.08023, 0.080338, 44.567], [1519265100000, 0.080339, 0.080362, 0.08033, 0.08033, 63.285], [1519265160000, 0.080357, 0.0804, 0.080325, 0.080384, 59.577], [1519265220000, 0.080354, 0.080383, 0.080262, 0.080263, 57.873], [1519265280000, 0.080263, 0.080293, 0.080206, 0.080222, 36.655], [1519265340000, 0.080213, 0.080283, 0.080213, 0.080257, 39.712], [1519265400000, 0.080257, 0.080304, 0.080246, 0.080258, 22.797], [1519265460000, 0.080285, 0.080299, 0.080198, 0.080198, 24.815], [1519265520000, 0.080206, 0.080219, 0.0801, 0.0801, 55.996], [1519265580000, 0.080096, 0.0801, 0.08, 0.080084, 104.998], [1519265640000, 0.080056, 0.08009, 0.080014, 0.080023, 54.798], [1519265700000, 0.080022, 0.080081, 0.07996, 0.079991, 87.95], [1519265760000, 0.079991, 0.080072, 0.079989, 0.080041, 67.111], [1519265820000, 0.080026, 0.080054, 0.079998, 0.079999, 48.804], [1519265880000, 0.079999, 0.080025, 0.079964, 0.079994, 63.932], [1519265940000, 0.079996, 0.08019, 0.079978, 0.080027, 99.358], [1519266000000, 0.080029, 0.080101, 0.079977, 0.080004, 79.628], [1519266060000, 0.080003, 0.080044, 0.079962, 0.07999, 37.597], [1519266120000, 0.079989, 0.07999, 0.079932, 0.079968, 16.291], [1519266180000, 0.079967, 0.080008, 0.079935, 0.080004, 25.06], [1519266240000, 0.080004, 0.080041, 0.079972, 0.079972, 40.784], [1519266300000, 0.080019, 0.080034, 0.079954, 0.079957, 64.499], [1519266360000, 0.079957, 0.079982, 0.079931, 0.079977, 73.482], [1519266420000, 0.079979, 0.079998, 0.0799, 0.079902, 64.441], [1519266480000, 0.079902, 0.079931, 0.079875, 0.079912, 48.866], [1519266540000, 0.07989, 0.079911, 0.079788, 0.079817, 66.227], [1519266600000, 0.079801, 0.079877, 0.079703, 0.079844, 101.759], [1519266660000, 0.079827, 0.079827, 0.079817, 0.079825, 41.462], [1519266720000, 0.079825, 0.079875, 0.079802, 0.079839, 62.541], [1519266780000, 0.079839, 0.079839, 0.07953, 0.07978, 73.489], [1519266840000, 0.079778, 0.079851, 0.079724, 0.079834, 49.848], [1519266900000, 0.079801, 0.07997, 0.079798, 0.07981, 114.619], [1519266960000, 0.079873, 0.079925, 0.079702, 0.079737, 121.055], [1519267020000, 0.079737, 0.079788, 0.079703, 0.079788, 61.349], [1519267080000, 0.079761, 0.079792, 0.079743, 0.07979, 57.812], [1519267140000, 0.07979, 0.079791, 0.079737, 0.079737, 48.307], [1519267200000, 0.079737, 0.079765, 0.079703, 0.079761, 103.217], [1519267260000, 0.079762, 0.079972, 0.079735, 0.079832, 94.451], [1519267320000, 0.079832, 0.079837, 0.079769, 0.079772, 64.223], [1519267380000, 0.079805, 0.079837, 0.079773, 0.079831, 45.238], [1519267440000, 0.079806, 0.07983, 0.079769, 0.07977, 26.421], [1519267500000, 0.079772, 0.079837, 0.079707, 0.079837, 45.384], [1519267560000, 0.079836, 0.079837, 0.079777, 0.079833, 47.983], [1519267620000, 0.079806, 0.079842, 0.079774, 0.079833, 41.288], [1519267680000, 0.079833, 0.079884, 0.079808, 0.079852, 90.784], [1519267740000, 0.079852, 0.079901, 0.079852, 0.079901, 38.032], [1519267800000, 0.079901, 0.079918, 0.079872, 0.079888, 65.374], [1519267860000, 0.079888, 0.079943, 0.079883, 0.079924, 64.273], [1519267920000, 0.079941, 0.079945, 0.079852, 0.079853, 96.846], [1519267980000, 0.079853, 0.079929, 0.079852, 0.079852, 74.203], [1519268040000, 0.079872, 0.07988, 0.079773, 0.079806, 91.407], [1519268100000, 0.079804, 0.079832, 0.079774, 0.079775, 46.567], [1519268160000, 0.079777, 0.079883, 0.079775, 0.079869, 59.932], [1519268220000, 0.07983, 0.079866, 0.079775, 0.079815, 74.306], [1519268280000, 0.079786, 0.079878, 0.079762, 0.079813, 77.097], [1519268340000, 0.079812, 0.079877, 0.079774, 0.079811, 51.629], [1519268400000, 0.079836, 0.079877, 0.079751, 0.079764, 52.367], [1519268460000, 0.079764, 0.079891, 0.079677, 0.079721, 99.853], [1519268520000, 0.079683, 0.07976, 0.079677, 0.079751, 55.939], [1519268580000, 0.079762, 0.079789, 0.079748, 0.079789, 48.53], [1519268640000, 0.079788, 0.079789, 0.079677, 0.07978, 55.332], [1519268700000, 0.079774, 0.079999, 0.079743, 0.079807, 152.914], [1519268760000, 0.079835, 0.079861, 0.079714, 0.079762, 74.235], [1519268820000, 0.079754, 0.079811, 0.079701, 0.079799, 62.52], [1519268880000, 0.079781, 0.079837, 0.07976, 0.079822, 58.656], [1519268940000, 0.079831, 0.079854, 0.079759, 0.079792, 48.261], [1519269000000, 0.079792, 0.079846, 0.079769, 0.079801, 66.091], [1519269060000, 0.079807, 0.079831, 0.079769, 0.079781, 31.087], [1519269120000, 0.079782, 0.079806, 0.079704, 0.079735, 106.191], [1519269180000, 0.079779, 0.079798, 0.079738, 0.079764, 58.329], [1519269240000, 0.079747, 0.079798, 0.079702, 0.079758, 64.34], [1519269300000, 0.079756, 0.079766, 0.0797, 0.079729, 53.662], [1519269360000, 0.079729, 0.079798, 0.079677, 0.079749, 73.197], [1519269420000, 0.079753, 0.079784, 0.079726, 0.079738, 42.525], [1519269480000, 0.079741, 0.079774, 0.079686, 0.079693, 61.13], [1519269540000, 0.079694, 0.079729, 0.079677, 0.079677, 53.187], [1519269600000, 0.079692, 0.079748, 0.079677, 0.079692, 34.975], [1519269660000, 0.079686, 0.079692, 0.079668, 0.079668, 65.216], [1519269720000, 0.079668, 0.079689, 0.079604, 0.079613, 58.314], [1519269780000, 0.079613, 0.079635, 0.079536, 0.079576, 57.872], [1519269840000, 0.079576, 0.079677, 0.079554, 0.079642, 73.148], [1519269900000, 0.079641, 0.07973, 0.07953, 0.079639, 58.516], [1519269960000, 0.079617, 0.079746, 0.079617, 0.079648, 67.922], [1519270020000, 0.079648, 0.079755, 0.079564, 0.079671, 51.033], [1519270080000, 0.079658, 0.07978, 0.079645, 0.079679, 43.998], [1519270140000, 0.079653, 0.079685, 0.07959, 0.079595, 34.781], [1519270200000, 0.079651, 0.07967, 0.079587, 0.079639, 47.512], [1519270260000, 0.079667, 0.079808, 0.0796, 0.079653, 68.038], [1519270320000, 0.079701, 0.07976, 0.0796, 0.079663, 139.865], [1519270380000, 0.079663, 0.079755, 0.079661, 0.079717, 36.749], [1519270440000, 0.079718, 0.079802, 0.079681, 0.079746, 42.866], [1519270500000, 0.079742, 0.079796, 0.079733, 0.07977, 59.49], [1519270560000, 0.079742, 0.079779, 0.079732, 0.079738, 37.69], [1519270620000, 0.079733, 0.079738, 0.079616, 0.079723, 73.652], [1519270680000, 0.079704, 0.079745, 0.0797, 0.079701, 33.327], [1519270740000, 0.079708, 0.079745, 0.0797, 0.079706, 45.215], [1519270800000, 0.079707, 0.079745, 0.0797, 0.079712, 33.781], [1519270860000, 0.079743, 0.079787, 0.079714, 0.079743, 40.607], [1519270920000, 0.079746, 0.079801, 0.079724, 0.07973, 36.286], [1519270980000, 0.079748, 0.0798, 0.0797, 0.079702, 81.456], [1519271040000, 0.079734, 0.07975, 0.079641, 0.07968, 88.16], [1519271100000, 0.079738, 0.079738, 0.079615, 0.079684, 74.341], [1519271160000, 0.079684, 0.079707, 0.079618, 0.079704, 53.672], [1519271220000, 0.079704, 0.079726, 0.079675, 0.079686, 88.916], [1519271280000, 0.079686, 0.079711, 0.07962, 0.07962, 20.188], [1519271340000, 0.07962, 0.079698, 0.079614, 0.079666, 79.569], [1519271400000, 0.079665, 0.079666, 0.079624, 0.07964, 50.887], [1519271460000, 0.079625, 0.07971, 0.079587, 0.07961, 76.328], [1519271520000, 0.079612, 0.079686, 0.07961, 0.079635, 25.649], [1519271580000, 0.079655, 0.079712, 0.079634, 0.079706, 26.426], [1519271640000, 0.079705, 0.079716, 0.079669, 0.079714, 64.156], [1519271700000, 0.079719, 0.07976, 0.079703, 0.079703, 27.836], [1519271760000, 0.079703, 0.07973, 0.079612, 0.079693, 52.8], [1519271820000, 0.079692, 0.079695, 0.079641, 0.079671, 27.923], [1519271880000, 0.079671, 0.079679, 0.079641, 0.079672, 23.861], [1519271940000, 0.079669, 0.079711, 0.079601, 0.079651, 72.103], [1519272000000, 0.079651, 0.079759, 0.07961, 0.079726, 44.081], [1519272060000, 0.079758, 0.0798, 0.079718, 0.079777, 65.745], [1519272120000, 0.079777, 0.07981, 0.079774, 0.079778, 83.761], [1519272180000, 0.079807, 0.07988, 0.079778, 0.079837, 38.024], [1519272240000, 0.079839, 0.079873, 0.079825, 0.079836, 48.799], [1519272300000, 0.079836, 0.079845, 0.079645, 0.079755, 115.859], [1519272360000, 0.079703, 0.079772, 0.079698, 0.079771, 52.272], [1519272420000, 0.079771, 0.079825, 0.079646, 0.079734, 71.013], [1519272480000, 0.079734, 0.079782, 0.079705, 0.079776, 28.647], [1519272540000, 0.079745, 0.0798, 0.079644, 0.079786, 66.979], [1519272600000, 0.079762, 0.0798, 0.079735, 0.079787, 42.101], [1519272660000, 0.079787, 0.080497, 0.079765, 0.079863, 231.636], [1519272720000, 0.079862, 0.079895, 0.079765, 0.079765, 27.395], [1519272780000, 0.079775, 0.079864, 0.079775, 0.079833, 44.45], [1519272840000, 0.079831, 0.079833, 0.079824, 0.079833, 200.475], [1519272900000, 0.079833, 0.079833, 0.079729, 0.079729, 112.022], [1519272960000, 0.079771, 0.079833, 0.07977, 0.079804, 44.276], [1519273020000, 0.079788, 0.079833, 0.079746, 0.079829, 28.914], [1519273080000, 0.079828, 0.07983, 0.079782, 0.079828, 23.254], [1519273140000, 0.079803, 0.079826, 0.079795, 0.07982, 19.972], [1519273200000, 0.079819, 0.079819, 0.079766, 0.079786, 16.398], [1519273260000, 0.079786, 0.079818, 0.079751, 0.079775, 23.352], [1519273320000, 0.079775, 0.079776, 0.07974, 0.079765, 24.552], [1519273380000, 0.079763, 0.079812, 0.079729, 0.079797, 26.677], [1519273440000, 0.079791, 0.079824, 0.079751, 0.079824, 25.659], [1519273500000, 0.079799, 0.079832, 0.079709, 0.079754, 56.073], [1519273560000, 0.079754, 0.079817, 0.079746, 0.079793, 20.161], [1519273620000, 0.079793, 0.079833, 0.079757, 0.079827, 38.72], [1519273680000, 0.079827, 0.079833, 0.079791, 0.079792, 65.022], [1519273740000, 0.079825, 0.079832, 0.079739, 0.079765, 86.594], [1519273800000, 0.079765, 0.079832, 0.079718, 0.079778, 50.052], [1519273860000, 0.079765, 0.0798, 0.079694, 0.079752, 46.941], [1519273920000, 0.07978, 0.079833, 0.079686, 0.079833, 68.297], [1519273980000, 0.079833, 0.079833, 0.079698, 0.079776, 39.384], [1519274040000, 0.079787, 0.079833, 0.079777, 0.079789, 34.089], [1519274100000, 0.079812, 0.079829, 0.079772, 0.079828, 34.239], [1519274160000, 0.079803, 0.079828, 0.0798, 0.079801, 29.772], [1519274220000, 0.079823, 0.079833, 0.079725, 0.07983, 211.852], [1519274280000, 0.079816, 0.079829, 0.079796, 0.079823, 42.627], [1519274340000, 0.079804, 0.079832, 0.079687, 0.079792, 121.11], [1519274400000, 0.079832, 0.079848, 0.079782, 0.079827, 69.263], [1519274460000, 0.079785, 0.079864, 0.07975, 0.079817, 51.977], [1519274520000, 0.079835, 0.079849, 0.079755, 0.079835, 60.34], [1519274580000, 0.07981, 0.079864, 0.079803, 0.079845, 24.148], [1519274640000, 0.079861, 0.0799, 0.079828, 0.079897, 35.01], [1519274700000, 0.07987, 0.079893, 0.0798, 0.0798, 29.583], [1519274760000, 0.079801, 0.079892, 0.079788, 0.079805, 31.667], [1519274820000, 0.079842, 0.079843, 0.07976, 0.079761, 25.789], [1519274880000, 0.079762, 0.079815, 0.07973, 0.079799, 43.095], [1519274940000, 0.07982, 0.079841, 0.079786, 0.079794, 22.928], [1519275000000, 0.079794, 0.07982, 0.079674, 0.079743, 29.816], [1519275060000, 0.079744, 0.079786, 0.079671, 0.079756, 86.743], [1519275120000, 0.079748, 0.079748, 0.079665, 0.079715, 37.204], [1519275180000, 0.079715, 0.079765, 0.079686, 0.079734, 31.159], [1519275240000, 0.079735, 0.079757, 0.079708, 0.079709, 10.468], [1519275300000, 0.079711, 0.079772, 0.079685, 0.079705, 61.067], [1519275360000, 0.0797, 0.079772, 0.0797, 0.079733, 31.595], [1519275420000, 0.079735, 0.07979, 0.079732, 0.079766, 37.503], [1519275480000, 0.079767, 0.079807, 0.079758, 0.079788, 22.813], [1519275540000, 0.079788, 0.07983, 0.079757, 0.0798, 22.625], [1519275600000, 0.079801, 0.079824, 0.079732, 0.079773, 46.516], [1519275660000, 0.079771, 0.079787, 0.079659, 0.079744, 68.266], [1519275720000, 0.079777, 0.079777, 0.079685, 0.079687, 27.333], [1519275780000, 0.079687, 0.079799, 0.079687, 0.079771, 37.658], [1519275840000, 0.07977, 0.079799, 0.07974, 0.079772, 33.682], [1519275900000, 0.079772, 0.079846, 0.079743, 0.079787, 52.339], [1519275960000, 0.079787, 0.0798, 0.07974, 0.079788, 74.518], [1519276020000, 0.079788, 0.079808, 0.079743, 0.079786, 52.347], [1519276080000, 0.079751, 0.079814, 0.07972, 0.079753, 57.479], [1519276140000, 0.079784, 0.079818, 0.079702, 0.079703, 43.238], [1519276200000, 0.07975, 0.079787, 0.079656, 0.079691, 37.154], [1519276260000, 0.079717, 0.079768, 0.07969, 0.07972, 45.995], [1519276320000, 0.07972, 0.07978, 0.079718, 0.079742, 39.536], [1519276380000, 0.079719, 0.079767, 0.07968, 0.079735, 31.249], [1519276440000, 0.079761, 0.07984, 0.079738, 0.079787, 53.363], [1519276500000, 0.079801, 0.079942, 0.079793, 0.079885, 49.097], [1519276560000, 0.079888, 0.079919, 0.079848, 0.079859, 41.123], [1519276620000, 0.079859, 0.079881, 0.079849, 0.079857, 29.129], [1519276680000, 0.079857, 0.079934, 0.079857, 0.079877, 48.323], [1519276740000, 0.079902, 0.079905, 0.079848, 0.079878, 39.562], [1519276800000, 0.07986, 0.079933, 0.07986, 0.079933, 23.764], [1519276860000, 0.079931, 0.08, 0.079897, 0.079933, 31.882], [1519276920000, 0.079933, 0.079968, 0.07991, 0.079941, 29.802], [1519276980000, 0.07994, 0.079958, 0.079909, 0.079951, 36.657], [1519277040000, 0.079921, 0.079957, 0.079872, 0.079893, 47.361], [1519277100000, 0.079915, 0.079919, 0.079871, 0.079871, 30.791], [1519277160000, 0.079911, 0.079912, 0.079849, 0.079891, 33.286], [1519277220000, 0.07989, 0.079943, 0.079851, 0.079852, 33.453], [1519277280000, 0.07987, 0.079923, 0.079804, 0.07987, 74.543], [1519277340000, 0.079852, 0.079896, 0.079838, 0.079878, 45.919], [1519277400000, 0.079878, 0.079924, 0.079803, 0.07987, 58.193], [1519277460000, 0.07987, 0.079925, 0.079832, 0.079898, 29.352], [1519277520000, 0.079896, 0.079914, 0.079867, 0.079907, 25.309], [1519277580000, 0.079889, 0.079902, 0.079831, 0.079879, 29.132], [1519277640000, 0.079873, 0.079873, 0.0798, 0.079846, 16.67], [1519277700000, 0.079845, 0.079886, 0.079809, 0.079883, 51.385], [1519277760000, 0.079868, 0.079925, 0.079852, 0.079925, 16.624], [1519277820000, 0.07989, 0.079959, 0.07989, 0.079929, 50.182], [1519277880000, 0.079944, 0.079959, 0.079916, 0.079916, 26.946], [1519277940000, 0.079916, 0.079959, 0.07986, 0.079943, 67.779], [1519278000000, 0.079943, 0.079959, 0.079898, 0.079956, 60.004], [1519278060000, 0.079956, 0.07997, 0.079904, 0.079932, 68.664], [1519278120000, 0.079932, 0.080028, 0.079916, 0.079923, 61.292], [1519278180000, 0.079923, 0.08003, 0.079923, 0.080014, 51.488], [1519278240000, 0.080014, 0.0802, 0.079908, 0.079982, 93.028], [1519278300000, 0.079984, 0.080012, 0.079982, 0.080009, 41.616], [1519278360000, 0.080008, 0.080029, 0.079957, 0.079994, 32.609], [1519278420000, 0.07999, 0.079991, 0.079907, 0.079907, 23.509], [1519278480000, 0.079907, 0.079989, 0.079906, 0.07997, 47.481], [1519278540000, 0.07997, 0.080001, 0.079907, 0.079959, 42.831], [1519278600000, 0.079959, 0.079976, 0.079925, 0.079949, 59.62], [1519278660000, 0.079948, 0.079949, 0.07993, 0.079932, 23.788], [1519278720000, 0.079932, 0.079958, 0.07993, 0.079936, 23.616], [1519278780000, 0.079957, 0.079983, 0.079948, 0.079964, 22.54], [1519278840000, 0.079948, 0.079959, 0.079913, 0.07994, 34.978], [1519278900000, 0.079932, 0.079942, 0.079889, 0.079931, 41.544], [1519278960000, 0.07989, 0.079917, 0.079841, 0.079847, 55.724], [1519279020000, 0.079848, 0.080005, 0.079847, 0.079895, 42.996], [1519279080000, 0.079895, 0.079958, 0.079829, 0.079932, 72.768], [1519279140000, 0.079931, 0.08, 0.079929, 0.079964, 71.258], [1519279200000, 0.079962, 0.08, 0.079929, 0.079936, 81.239], [1519279260000, 0.079936, 0.080133, 0.07991, 0.080109, 105.541], [1519279320000, 0.080061, 0.080115, 0.079996, 0.079998, 78.229], [1519279380000, 0.080045, 0.080069, 0.079941, 0.079984, 83.11], [1519279440000, 0.079984, 0.079993, 0.079894, 0.079919, 65.603], [1519279500000, 0.079919, 0.079976, 0.079901, 0.079929, 59.212], [1519279560000, 0.079928, 0.08001, 0.079903, 0.08, 64.053], [1519279620000, 0.079952, 0.0805, 0.079952, 0.080023, 150.995], [1519279680000, 0.080068, 0.080076, 0.079949, 0.080055, 68.359], [1519279740000, 0.080025, 0.080049, 0.07998, 0.079981, 50.337], [1519279800000, 0.079981, 0.080016, 0.079944, 0.079979, 57.607], [1519279860000, 0.079994, 0.080027, 0.079958, 0.080027, 37.69], [1519279920000, 0.079994, 0.080334, 0.079983, 0.080005, 83.288], [1519279980000, 0.080005, 0.080084, 0.079986, 0.080024, 43.807], [1519280040000, 0.08, 0.080162, 0.079996, 0.080028, 64.775], [1519280100000, 0.080006, 0.080035, 0.079997, 0.079999, 95.661], [1519280160000, 0.079999, 0.080026, 0.079997, 0.08, 194.125], [1519280220000, 0.08, 0.080027, 0.08, 0.080001, 92.79], [1519280280000, 0.080001, 0.080019, 0.079999, 0.079999, 57.922], [1519280340000, 0.079999, 0.080028, 0.079999, 0.08, 107.117], [1519280400000, 0.080028, 0.08003, 0.079995, 0.079995, 205.654], [1519280460000, 0.079995, 0.080058, 0.079995, 0.079998, 213.986], [1519280520000, 0.08, 0.080057, 0.079998, 0.079998, 70.0], [1519280580000, 0.08, 0.080057, 0.079995, 0.080006, 88.126], [1519280640000, 0.080005, 0.080046, 0.079995, 0.079996, 98.72], [1519280700000, 0.079996, 0.080024, 0.079951, 0.079952, 81.651], [1519280760000, 0.079965, 0.079994, 0.07995, 0.07995, 45.205], [1519280820000, 0.07995, 0.079969, 0.07985, 0.07993, 49.937], [1519280880000, 0.07993, 0.079952, 0.079829, 0.079831, 38.377], [1519280940000, 0.079831, 0.079844, 0.079796, 0.079796, 15.946], [1519281000000, 0.079797, 0.079821, 0.07972, 0.079727, 25.493], [1519281060000, 0.079727, 0.079759, 0.079716, 0.079726, 27.137], [1519281120000, 0.079749, 0.07975, 0.07968, 0.079723, 45.363], [1519281180000, 0.079723, 0.079723, 0.079634, 0.079678, 73.403], [1519281240000, 0.079677, 0.079764, 0.07964, 0.079674, 51.209], [1519281300000, 0.079676, 0.079721, 0.079645, 0.079684, 29.202], [1519281360000, 0.079684, 0.079752, 0.07966, 0.079721, 36.42], [1519281420000, 0.079721, 0.07974, 0.079701, 0.079731, 40.95], [1519281480000, 0.079729, 0.07976, 0.079705, 0.079747, 15.481], [1519281540000, 0.079731, 0.079756, 0.079731, 0.079731, 18.016], [1519281600000, 0.079752, 0.079752, 0.079638, 0.079644, 43.579], [1519281660000, 0.079644, 0.079711, 0.079642, 0.079685, 41.414], [1519281720000, 0.079687, 0.079845, 0.079687, 0.0798, 63.031], [1519281780000, 0.0798, 0.079821, 0.079783, 0.079788, 39.204], [1519281840000, 0.079789, 0.079924, 0.079786, 0.079798, 50.483], [1519281900000, 0.079805, 0.07988, 0.079791, 0.079819, 38.784], [1519281960000, 0.079794, 0.079839, 0.079786, 0.079839, 20.305], [1519282020000, 0.079839, 0.079872, 0.079815, 0.079818, 50.242], [1519282080000, 0.07982, 0.079864, 0.079786, 0.079853, 47.803], [1519282140000, 0.079812, 0.079862, 0.07979, 0.079838, 50.258], [1519282200000, 0.079823, 0.07986, 0.07979, 0.079827, 49.713], [1519282260000, 0.079827, 0.079859, 0.079804, 0.079807, 51.784], [1519282320000, 0.07985, 0.079862, 0.079812, 0.079818, 66.449], [1519282380000, 0.079818, 0.079851, 0.0798, 0.0798, 56.164], [1519282440000, 0.0798, 0.079822, 0.079786, 0.079786, 56.816], [1519282500000, 0.079787, 0.079814, 0.07968, 0.079725, 94.851], [1519282560000, 0.079723, 0.079783, 0.079674, 0.079742, 46.674], [1519282620000, 0.079756, 0.079775, 0.07968, 0.079685, 37.173], [1519282680000, 0.079686, 0.079724, 0.079649, 0.079698, 62.411], [1519282740000, 0.079717, 0.079766, 0.079696, 0.079717, 18.46], [1519282800000, 0.079716, 0.079807, 0.079701, 0.079748, 86.322], [1519282860000, 0.079746, 0.079788, 0.079705, 0.079768, 45.696], [1519282920000, 0.079767, 0.079767, 0.079698, 0.079698, 34.024], [1519282980000, 0.079714, 0.079782, 0.079645, 0.079731, 57.718], [1519283040000, 0.07973, 0.079835, 0.07969, 0.079761, 83.629], [1519283100000, 0.079759, 0.079774, 0.079717, 0.079761, 48.418], [1519283160000, 0.079773, 0.0798, 0.079722, 0.079772, 35.546], [1519283220000, 0.079772, 0.079979, 0.079766, 0.079891, 74.376], [1519283280000, 0.079891, 0.079989, 0.079884, 0.079935, 62.049], [1519283340000, 0.079953, 0.07999, 0.07993, 0.079932, 29.436], [1519283400000, 0.079955, 0.079959, 0.079859, 0.079917, 30.017], [1519283460000, 0.079917, 0.07993, 0.079825, 0.079895, 65.213], [1519283520000, 0.079929, 0.08, 0.079882, 0.079969, 91.734], [1519283580000, 0.079992, 0.080085, 0.0798, 0.079909, 76.4], [1519283640000, 0.079907, 0.080025, 0.079814, 0.079966, 79.754], [1519283700000, 0.079968, 0.080017, 0.079884, 0.079919, 50.864], [1519283760000, 0.079918, 0.079919, 0.079801, 0.079906, 41.48], [1519283820000, 0.079864, 0.079928, 0.079863, 0.079928, 48.598], [1519283880000, 0.079928, 0.079952, 0.07989, 0.079932, 53.737], [1519283940000, 0.07992, 0.079931, 0.0798, 0.0798, 28.415], [1519284000000, 0.079874, 0.079874, 0.0798, 0.079845, 50.483], [1519284060000, 0.079845, 0.079854, 0.079818, 0.079848, 26.301], [1519284120000, 0.07988, 0.079943, 0.079851, 0.07991, 30.438], [1519284180000, 0.079912, 0.079975, 0.07991, 0.07997, 39.354], [1519284240000, 0.07995, 0.080084, 0.079922, 0.080081, 82.56], [1519284300000, 0.08008, 0.080097, 0.079912, 0.079962, 74.301], [1519284360000, 0.079929, 0.079968, 0.079889, 0.07994, 48.26], [1519284420000, 0.079937, 0.079967, 0.079894, 0.079967, 84.128], [1519284480000, 0.079964, 0.079996, 0.079964, 0.079968, 96.408], [1519284540000, 0.079969, 0.080006, 0.079967, 0.079969, 63.363], [1519284600000, 0.079995, 0.080048, 0.079969, 0.079997, 38.783], [1519284660000, 0.079997, 0.080034, 0.079997, 0.080001, 43.294], [1519284720000, 0.080002, 0.080032, 0.079985, 0.079999, 41.722], [1519284780000, 0.079999, 0.080029, 0.079984, 0.080029, 42.078], [1519284840000, 0.080005, 0.080028, 0.079977, 0.079977, 28.505], [1519284900000, 0.079978, 0.080003, 0.079967, 0.079967, 28.624], [1519284960000, 0.079967, 0.079998, 0.079967, 0.079968, 65.714], [1519285020000, 0.079989, 0.08, 0.079967, 0.079967, 137.905], [1519285080000, 0.079967, 0.080004, 0.079967, 0.079978, 68.176], [1519285140000, 0.079978, 0.080007, 0.079967, 0.079967, 110.975], [1519285200000, 0.079968, 0.07999, 0.0799, 0.079939, 102.618], [1519285260000, 0.079936, 0.079955, 0.0799, 0.079929, 72.432], [1519285320000, 0.079904, 0.079985, 0.0799, 0.079985, 69.988], [1519285380000, 0.079959, 0.080007, 0.079935, 0.079995, 87.572], [1519285440000, 0.079953, 0.079995, 0.079953, 0.079972, 54.333], [1519285500000, 0.079972, 0.079995, 0.079972, 0.079974, 66.88], [1519285560000, 0.079994, 0.079995, 0.079952, 0.079993, 64.307], [1519285620000, 0.079995, 0.080028, 0.07998, 0.079988, 51.126], [1519285680000, 0.079996, 0.080001, 0.079951, 0.079954, 19.563], [1519285740000, 0.079979, 0.08006, 0.079958, 0.08002, 50.279], [1519285800000, 0.080022, 0.080055, 0.079958, 0.080021, 91.802], [1519285860000, 0.080021, 0.080081, 0.079971, 0.080055, 93.842], [1519285920000, 0.080014, 0.080044, 0.079976, 0.080007, 80.986], [1519285980000, 0.080007, 0.080007, 0.079901, 0.079965, 97.383], [1519286040000, 0.079916, 0.080007, 0.079861, 0.079958, 86.283], [1519286100000, 0.079995, 0.079998, 0.079883, 0.079914, 76.741], [1519286160000, 0.079888, 0.079968, 0.079883, 0.079936, 20.551], [1519286220000, 0.079965, 0.079999, 0.079936, 0.079949, 18.152], [1519286280000, 0.079965, 0.08025, 0.079893, 0.080066, 130.601], [1519286340000, 0.080066, 0.080129, 0.080049, 0.08009, 44.736], [1519286400000, 0.080115, 0.080223, 0.08002, 0.080099, 75.11], [1519286460000, 0.080093, 0.0801, 0.080023, 0.080094, 39.28], [1519286520000, 0.080094, 0.080127, 0.080077, 0.080077, 24.745], [1519286580000, 0.080077, 0.080082, 0.079976, 0.080036, 75.043], [1519286640000, 0.080036, 0.080041, 0.079974, 0.079996, 59.42], [1519286700000, 0.080027, 0.080077, 0.080001, 0.080043, 26.737], [1519286760000, 0.080043, 0.080072, 0.0799, 0.07991, 52.793], [1519286820000, 0.07991, 0.08, 0.079901, 0.079997, 69.402], [1519286880000, 0.079995, 0.079995, 0.079901, 0.079937, 46.678], [1519286940000, 0.079937, 0.079946, 0.079905, 0.079913, 23.646], [1519287000000, 0.07991, 0.079938, 0.0799, 0.079913, 77.74], [1519287060000, 0.079913, 0.079938, 0.079869, 0.079935, 42.885], [1519287120000, 0.079918, 0.079934, 0.07985, 0.079851, 38.288], [1519287180000, 0.079854, 0.079902, 0.0798, 0.079801, 69.228], [1519287240000, 0.079847, 0.079887, 0.079805, 0.079887, 44.233], [1519287300000, 0.079887, 0.079887, 0.079855, 0.079885, 52.964], [1519287360000, 0.079883, 0.079898, 0.079855, 0.079898, 63.379], [1519287420000, 0.079886, 0.080061, 0.079886, 0.079976, 131.487], [1519287480000, 0.079976, 0.079976, 0.079945, 0.079973, 45.223], [1519287540000, 0.079975, 0.080057, 0.079945, 0.080007, 42.152], [1519287600000, 0.080007, 0.080038, 0.08, 0.080029, 41.402], [1519287660000, 0.080037, 0.080037, 0.080007, 0.080027, 36.396], [1519287720000, 0.080037, 0.08015, 0.080026, 0.080148, 47.766], [1519287780000, 0.080111, 0.080146, 0.0801, 0.080102, 24.959], [1519287840000, 0.080102, 0.08011, 0.080065, 0.080092, 30.203], [1519287900000, 0.080092, 0.080124, 0.080021, 0.080094, 57.63], [1519287960000, 0.080094, 0.080149, 0.080031, 0.08011, 40.532], [1519288020000, 0.080132, 0.080139, 0.080061, 0.080078, 39.771], [1519288080000, 0.080078, 0.080121, 0.080059, 0.080059, 29.21], [1519288140000, 0.080062, 0.080086, 0.080047, 0.080077, 15.57], [1519288200000, 0.080077, 0.080125, 0.080016, 0.080016, 51.277], [1519288260000, 0.080035, 0.080062, 0.080009, 0.080045, 27.192], [1519288320000, 0.080045, 0.080127, 0.08001, 0.080126, 114.038], [1519288380000, 0.080126, 0.080127, 0.08009, 0.080093, 101.09], [1519288440000, 0.080093, 0.080117, 0.080055, 0.080097, 26.589], [1519288500000, 0.080115, 0.080133, 0.080088, 0.080088, 47.249], [1519288560000, 0.080088, 0.080135, 0.080088, 0.080135, 23.91], [1519288620000, 0.080135, 0.0802, 0.080108, 0.080119, 72.805], [1519288680000, 0.080119, 0.0802, 0.080119, 0.080194, 28.949], [1519288740000, 0.080194, 0.0803, 0.080167, 0.080251, 65.069], [1519288800000, 0.080251, 0.08031, 0.080222, 0.080264, 63.257], [1519288860000, 0.080264, 0.080264, 0.080151, 0.080151, 57.283], [1519288920000, 0.080187, 0.080214, 0.080108, 0.08014, 110.378], [1519288980000, 0.080151, 0.08025, 0.080151, 0.080193, 57.959], [1519289040000, 0.080241, 0.080384, 0.080191, 0.080251, 68.766], [1519289100000, 0.080251, 0.0804, 0.080251, 0.080366, 133.752], [1519289160000, 0.080367, 0.080432, 0.080308, 0.08036, 118.676], [1519289220000, 0.080399, 0.080432, 0.080363, 0.080419, 91.22], [1519289280000, 0.080419, 0.080439, 0.080342, 0.08037, 87.846], [1519289340000, 0.08037, 0.080387, 0.0803, 0.0803, 112.199], [1519289400000, 0.0803, 0.08034, 0.080242, 0.080242, 66.85], [1519289460000, 0.08027, 0.080285, 0.080169, 0.080205, 65.784], [1519289520000, 0.080174, 0.080204, 0.08, 0.08011, 190.653], [1519289580000, 0.080108, 0.080185, 0.080053, 0.080185, 63.509], [1519289640000, 0.08013, 0.080221, 0.08013, 0.080194, 29.526], [1519289700000, 0.080194, 0.080273, 0.080191, 0.080273, 25.251], [1519289760000, 0.080273, 0.08028, 0.080193, 0.080217, 15.013], [1519289820000, 0.080217, 0.080244, 0.080195, 0.080226, 37.731], [1519289880000, 0.080226, 0.080258, 0.0802, 0.080207, 44.491], [1519289940000, 0.080207, 0.08027, 0.080205, 0.080232, 44.433], [1519290000000, 0.080232, 0.080255, 0.080161, 0.080161, 55.794], [1519290060000, 0.080194, 0.080215, 0.080126, 0.08015, 36.149], [1519290120000, 0.080149, 0.080171, 0.08012, 0.080169, 20.274], [1519290180000, 0.080166, 0.080167, 0.080106, 0.080107, 56.582], [1519290240000, 0.080112, 0.080156, 0.080112, 0.080145, 43.128], [1519290300000, 0.080145, 0.080149, 0.080011, 0.080053, 70.049], [1519290360000, 0.080029, 0.080149, 0.080024, 0.080149, 98.383], [1519290420000, 0.080128, 0.080149, 0.080066, 0.080139, 94.112], [1519290480000, 0.080138, 0.08014, 0.080011, 0.080014, 79.716], [1519290540000, 0.080032, 0.080114, 0.080021, 0.080114, 24.312], [1519290600000, 0.080114, 0.080127, 0.080088, 0.08009, 24.126], [1519290660000, 0.080125, 0.080125, 0.080024, 0.080057, 48.302], [1519290720000, 0.080083, 0.080094, 0.08, 0.080072, 40.795], [1519290780000, 0.080072, 0.080099, 0.080031, 0.080033, 59.197], [1519290840000, 0.080062, 0.080126, 0.080033, 0.08011, 40.771], [1519290900000, 0.080111, 0.080111, 0.080031, 0.080081, 39.525], [1519290960000, 0.08008, 0.080081, 0.080006, 0.080028, 49.093], [1519291020000, 0.080028, 0.08008, 0.08, 0.080046, 29.999], [1519291080000, 0.080047, 0.08008, 0.080001, 0.080055, 47.795], [1519291140000, 0.080054, 0.08008, 0.080001, 0.080044, 60.29], [1519291200000, 0.080044, 0.08005, 0.080002, 0.080013, 39.09], [1519291260000, 0.080007, 0.080078, 0.080006, 0.080071, 46.984], [1519291320000, 0.08007, 0.08008, 0.080043, 0.080076, 19.542], [1519291380000, 0.080072, 0.08008, 0.08001, 0.080079, 47.508], [1519291440000, 0.080079, 0.080084, 0.080042, 0.080053, 51.441], [1519291500000, 0.080054, 0.080149, 0.080053, 0.080128, 89.054], [1519291560000, 0.080128, 0.080149, 0.080114, 0.080147, 16.781], [1519291620000, 0.080147, 0.080149, 0.080117, 0.080117, 41.26], [1519291680000, 0.080148, 0.080149, 0.080113, 0.080141, 14.714], [1519291740000, 0.080141, 0.080141, 0.080079, 0.080128, 10.969], [1519291800000, 0.080115, 0.080143, 0.080041, 0.080092, 27.044], [1519291860000, 0.080057, 0.080149, 0.080057, 0.080135, 48.826], [1519291920000, 0.080135, 0.080148, 0.080094, 0.080108, 14.722], [1519291980000, 0.080108, 0.080148, 0.080094, 0.080148, 27.622], [1519292040000, 0.080148, 0.080189, 0.080147, 0.080188, 36.256], [1519292100000, 0.080189, 0.080268, 0.080183, 0.080221, 40.538], [1519292160000, 0.080222, 0.080269, 0.080211, 0.080237, 37.257], [1519292220000, 0.080238, 0.080416, 0.080219, 0.080295, 94.359], [1519292280000, 0.080326, 0.0804, 0.080291, 0.080361, 102.508], [1519292340000, 0.080359, 0.080472, 0.080358, 0.080408, 81.351], [1519292400000, 0.080408, 0.080415, 0.08035, 0.080401, 26.258], [1519292460000, 0.080401, 0.08045, 0.080401, 0.08045, 38.334], [1519292520000, 0.080447, 0.0805, 0.080408, 0.0805, 92.906], [1519292580000, 0.0805, 0.080515, 0.080451, 0.080513, 77.865], [1519292640000, 0.080486, 0.0806, 0.080447, 0.080517, 69.184], [1519292700000, 0.080517, 0.080569, 0.08034, 0.080448, 56.85], [1519292760000, 0.08044, 0.080443, 0.08031, 0.08039, 70.0], [1519292820000, 0.08039, 0.08039, 0.080364, 0.080364, 40.259], [1519292880000, 0.080364, 0.080371, 0.08029, 0.080302, 52.168], [1519292940000, 0.080303, 0.080324, 0.080303, 0.080303, 13.952], [1519293000000, 0.08032, 0.080363, 0.080319, 0.080356, 29.092], [1519293060000, 0.080354, 0.080399, 0.080303, 0.080368, 97.535], [1519293120000, 0.080367, 0.080446, 0.080335, 0.080427, 86.866], [1519293180000, 0.080427, 0.080471, 0.080334, 0.080334, 65.486], [1519293240000, 0.080337, 0.080377, 0.080149, 0.08021, 108.702], [1519293300000, 0.080228, 0.080434, 0.08021, 0.080409, 62.599], [1519293360000, 0.080409, 0.080416, 0.08021, 0.08032, 127.11], [1519293420000, 0.080323, 0.080325, 0.08027, 0.080289, 61.0], [1519293480000, 0.080322, 0.080324, 0.0802, 0.080261, 73.039], [1519293540000, 0.080258, 0.080364, 0.08022, 0.080311, 37.666], [1519293600000, 0.080311, 0.080443, 0.080259, 0.080286, 56.145], [1519293660000, 0.080287, 0.080316, 0.080157, 0.08024, 50.64], [1519293720000, 0.080214, 0.080241, 0.08009, 0.080224, 58.812], [1519293780000, 0.080223, 0.0803, 0.080185, 0.080289, 37.23], [1519293840000, 0.080265, 0.0804, 0.080256, 0.080365, 75.181], [1519293900000, 0.080367, 0.0806, 0.080216, 0.080482, 164.824], [1519293960000, 0.080485, 0.080574, 0.0803, 0.08048, 168.752], [1519294020000, 0.080474, 0.080476, 0.080359, 0.080424, 121.276], [1519294080000, 0.080423, 0.080434, 0.080359, 0.080393, 75.922], [1519294140000, 0.080393, 0.080445, 0.080371, 0.080419, 59.223], [1519294200000, 0.080442, 0.080446, 0.080361, 0.080393, 72.179], [1519294260000, 0.080392, 0.0806, 0.080363, 0.08059, 173.079], [1519294320000, 0.080548, 0.08067, 0.08052, 0.080655, 207.762], [1519294380000, 0.080594, 0.080754, 0.08058, 0.080693, 176.748], [1519294440000, 0.0807, 0.08074, 0.080557, 0.080571, 124.589], [1519294500000, 0.080557, 0.080627, 0.080238, 0.080532, 140.746], [1519294560000, 0.080535, 0.080658, 0.080487, 0.0805, 93.07], [1519294620000, 0.080502, 0.080534, 0.0804, 0.080458, 78.21], [1519294680000, 0.080458, 0.080698, 0.080429, 0.080608, 104.548], [1519294740000, 0.080609, 0.08076, 0.080568, 0.080657, 105.106], [1519294800000, 0.080615, 0.080632, 0.080498, 0.080528, 52.784], [1519294860000, 0.080528, 0.080614, 0.080444, 0.080532, 61.152], [1519294920000, 0.080532, 0.080573, 0.080444, 0.080488, 52.907], [1519294980000, 0.080455, 0.080491, 0.08033, 0.080398, 85.459], [1519295040000, 0.080397, 0.080574, 0.080364, 0.080525, 83.561], [1519295100000, 0.080527, 0.080676, 0.08045, 0.080651, 67.844], [1519295160000, 0.080652, 0.080772, 0.080571, 0.08067, 86.691], [1519295220000, 0.080671, 0.0807, 0.080485, 0.080566, 92.379], [1519295280000, 0.080576, 0.080657, 0.080566, 0.080614, 34.363], [1519295340000, 0.080615, 0.080615, 0.080445, 0.080518, 46.657], [1519295400000, 0.080516, 0.080516, 0.0803, 0.080437, 74.491], [1519295460000, 0.080437, 0.0806, 0.080412, 0.080536, 71.212], [1519295520000, 0.080537, 0.080615, 0.080469, 0.080469, 88.285], [1519295580000, 0.080469, 0.080678, 0.080443, 0.080602, 69.151], [1519295640000, 0.080605, 0.080652, 0.080487, 0.080487, 59.285], [1519295700000, 0.080487, 0.080567, 0.080442, 0.080496, 47.591], [1519295760000, 0.080502, 0.080502, 0.080435, 0.080481, 31.775], [1519295820000, 0.08048, 0.080617, 0.080458, 0.080545, 101.602], [1519295880000, 0.080545, 0.080555, 0.08049, 0.080554, 46.3], [1519295940000, 0.080511, 0.080617, 0.08032, 0.080601, 115.559], [1519296000000, 0.080616, 0.0807, 0.080616, 0.080671, 67.538], [1519296060000, 0.080679, 0.080765, 0.080654, 0.080764, 63.726], [1519296120000, 0.080717, 0.08083, 0.080692, 0.080804, 82.554], [1519296180000, 0.080804, 0.080841, 0.0807, 0.080704, 46.804], [1519296240000, 0.080703, 0.080797, 0.080703, 0.080752, 42.421], [1519296300000, 0.080752, 0.08077, 0.080728, 0.080758, 32.76], [1519296360000, 0.080758, 0.080892, 0.08072, 0.080787, 85.119], [1519296420000, 0.08079, 0.080889, 0.080732, 0.080834, 61.397], [1519296480000, 0.080834, 0.080988, 0.080771, 0.080886, 158.493], [1519296540000, 0.080885, 0.080886, 0.080666, 0.080725, 90.485], [1519296600000, 0.0807, 0.080809, 0.080676, 0.080797, 55.828], [1519296660000, 0.080795, 0.080795, 0.080588, 0.080681, 74.166], [1519296720000, 0.080719, 0.080719, 0.080584, 0.080668, 109.045], [1519296780000, 0.080665, 0.0807, 0.080594, 0.080698, 59.173], [1519296840000, 0.080698, 0.08078, 0.080635, 0.080707, 60.807], [1519296900000, 0.080702, 0.080796, 0.080616, 0.080616, 41.391], [1519296960000, 0.080666, 0.080669, 0.080583, 0.080599, 38.24], [1519297020000, 0.080599, 0.0806, 0.080521, 0.080531, 32.514], [1519297080000, 0.080531, 0.080531, 0.08043, 0.080475, 47.085], [1519297140000, 0.080476, 0.080502, 0.080431, 0.080472, 20.528], [1519297200000, 0.080472, 0.080472, 0.0804, 0.080402, 38.662], [1519297260000, 0.080402, 0.080402, 0.08035, 0.080365, 32.83], [1519297320000, 0.080364, 0.080365, 0.080201, 0.080257, 152.292], [1519297380000, 0.080224, 0.080337, 0.080185, 0.080276, 176.146], [1519297440000, 0.080299, 0.080325, 0.080279, 0.080301, 55.604], [1519297500000, 0.080301, 0.080399, 0.080301, 0.08033, 54.164], [1519297560000, 0.08033, 0.08033, 0.08025, 0.08025, 48.899], [1519297620000, 0.080283, 0.080315, 0.08023, 0.080241, 30.205], [1519297680000, 0.080241, 0.080258, 0.080181, 0.080207, 45.758], [1519297740000, 0.08023, 0.080287, 0.080215, 0.08025, 37.035], [1519297800000, 0.080252, 0.080309, 0.08025, 0.080295, 28.522], [1519297860000, 0.080295, 0.080362, 0.080214, 0.080314, 44.969], [1519297920000, 0.080282, 0.080361, 0.080281, 0.080332, 31.976], [1519297980000, 0.080332, 0.080361, 0.080319, 0.080361, 33.275], [1519298040000, 0.080361, 0.080399, 0.08035, 0.080371, 24.5], [1519298100000, 0.08038, 0.080415, 0.080371, 0.08039, 31.9], [1519298160000, 0.080391, 0.080465, 0.080281, 0.080309, 135.274], [1519298220000, 0.080309, 0.080309, 0.080282, 0.080309, 53.792], [1519298280000, 0.080285, 0.080309, 0.080181, 0.080185, 31.36], [1519298340000, 0.080185, 0.0802, 0.080177, 0.080177, 41.625], [1519298400000, 0.080176, 0.080176, 0.080147, 0.08015, 27.891], [1519298460000, 0.08015, 0.080176, 0.080145, 0.080172, 39.506], [1519298520000, 0.080176, 0.080221, 0.080148, 0.080197, 69.766], [1519298580000, 0.080216, 0.080221, 0.080167, 0.08022, 12.029], [1519298640000, 0.080197, 0.080267, 0.080187, 0.080231, 36.255], [1519298700000, 0.08023, 0.080244, 0.08015, 0.080217, 59.502], [1519298760000, 0.080205, 0.080339, 0.080204, 0.080339, 53.076], [1519298820000, 0.080313, 0.080341, 0.080308, 0.080308, 26.131], [1519298880000, 0.080323, 0.08034, 0.08024, 0.080288, 42.882], [1519298940000, 0.080278, 0.080298, 0.080198, 0.080211, 58.657], [1519299000000, 0.080211, 0.080218, 0.08011, 0.080154, 52.236], [1519299060000, 0.080122, 0.080205, 0.080109, 0.080186, 41.653], [1519299120000, 0.080161, 0.080206, 0.080134, 0.080204, 41.331], [1519299180000, 0.080204, 0.080283, 0.080169, 0.080269, 80.492], [1519299240000, 0.080231, 0.0804, 0.08023, 0.080302, 67.597], [1519299300000, 0.080327, 0.080399, 0.080295, 0.080335, 26.452], [1519299360000, 0.080335, 0.080359, 0.080297, 0.080326, 20.5], [1519299420000, 0.080326, 0.080327, 0.080298, 0.080301, 10.858], [1519299480000, 0.080324, 0.080328, 0.0803, 0.080327, 24.106], [1519299540000, 0.080327, 0.080328, 0.080295, 0.08032, 23.326], [1519299600000, 0.080325, 0.080328, 0.080297, 0.080327, 30.899], [1519299660000, 0.080327, 0.080328, 0.080306, 0.080326, 23.356], [1519299720000, 0.080326, 0.080326, 0.080297, 0.080302, 30.552], [1519299780000, 0.08032, 0.0804, 0.080301, 0.0804, 71.813], [1519299840000, 0.0804, 0.080436, 0.080376, 0.080402, 33.606], [1519299900000, 0.080402, 0.080525, 0.080402, 0.080418, 48.721], [1519299960000, 0.080418, 0.080586, 0.080325, 0.080415, 76.057], [1519300020000, 0.080416, 0.080452, 0.080229, 0.080229, 86.4], [1519300080000, 0.080239, 0.08041, 0.080221, 0.08035, 55.564], [1519300140000, 0.080377, 0.080447, 0.080266, 0.08039, 61.008], [1519300200000, 0.080381, 0.080486, 0.080381, 0.08046, 35.437], [1519300260000, 0.080456, 0.08055, 0.080435, 0.080485, 33.889], [1519300320000, 0.080485, 0.080499, 0.08043, 0.080481, 45.428], [1519300380000, 0.080488, 0.080503, 0.080406, 0.080458, 31.08], [1519300440000, 0.080458, 0.080534, 0.080451, 0.080533, 24.94], [1519300500000, 0.080512, 0.080546, 0.08045, 0.0805, 55.335], [1519300560000, 0.080499, 0.080592, 0.079863, 0.080485, 292.909], [1519300620000, 0.080487, 0.080646, 0.080487, 0.080603, 55.918], [1519300680000, 0.0806, 0.080678, 0.080583, 0.080669, 85.662], [1519300740000, 0.080674, 0.08069, 0.08059, 0.080629, 71.003], [1519300800000, 0.080647, 0.08069, 0.080629, 0.08068, 35.674], [1519300860000, 0.08068, 0.0807, 0.080609, 0.080643, 39.839], [1519300920000, 0.080652, 0.0807, 0.08065, 0.080688, 31.733], [1519300980000, 0.080688, 0.0807, 0.08057, 0.080668, 53.285], [1519301040000, 0.080667, 0.0807, 0.080642, 0.0807, 41.925], [1519301100000, 0.080699, 0.080784, 0.080673, 0.080728, 71.553], [1519301160000, 0.080752, 0.080793, 0.08073, 0.08078, 61.949], [1519301220000, 0.08076, 0.08081, 0.080701, 0.080771, 74.106], [1519301280000, 0.080799, 0.08085, 0.08066, 0.080813, 308.295], [1519301340000, 0.080813, 0.080845, 0.080804, 0.080829, 292.276], [1519301400000, 0.080829, 0.08085, 0.080804, 0.080847, 119.084], [1519301460000, 0.080847, 0.080848, 0.080806, 0.080839, 29.597], [1519301520000, 0.080806, 0.080838, 0.080805, 0.08082, 59.361], [1519301580000, 0.080806, 0.080833, 0.080796, 0.080796, 282.962], [1519301640000, 0.080796, 0.080806, 0.080796, 0.080797, 278.179], [1519301700000, 0.080797, 0.080822, 0.080796, 0.080796, 101.575], [1519301760000, 0.080796, 0.080822, 0.080796, 0.0808, 73.637], [1519301820000, 0.080818, 0.080848, 0.080796, 0.080821, 21.402], [1519301880000, 0.080839, 0.08085, 0.080796, 0.08085, 55.956], [1519301940000, 0.080824, 0.08085, 0.08082, 0.08085, 28.364], [1519302000000, 0.08085, 0.080893, 0.080825, 0.080886, 56.844], [1519302060000, 0.080878, 0.080878, 0.080833, 0.080859, 26.617], [1519302120000, 0.080864, 0.0809, 0.080859, 0.080868, 56.274], [1519302180000, 0.08086, 0.0809, 0.080859, 0.0809, 55.133], [1519302240000, 0.0809, 0.080941, 0.080881, 0.0809, 61.749], [1519302300000, 0.0809, 0.08097, 0.080859, 0.080939, 119.132], [1519302360000, 0.080914, 0.080945, 0.080824, 0.08086, 72.218], [1519302420000, 0.080832, 0.080878, 0.080806, 0.080846, 69.343], [1519302480000, 0.080846, 0.080848, 0.080806, 0.08084, 72.858], [1519302540000, 0.080839, 0.080845, 0.080806, 0.080842, 97.104], [1519302600000, 0.080842, 0.080898, 0.080807, 0.080886, 87.18], [1519302660000, 0.080886, 0.080932, 0.080796, 0.080881, 130.797], [1519302720000, 0.08088, 0.08088, 0.080845, 0.080845, 70.851], [1519302780000, 0.080845, 0.080975, 0.080845, 0.080845, 108.147], [1519302840000, 0.08087, 0.080974, 0.080809, 0.080862, 114.354], [1519302900000, 0.080841, 0.080882, 0.080796, 0.080796, 154.312], [1519302960000, 0.080796, 0.080829, 0.080796, 0.080827, 39.166], [1519303020000, 0.0808, 0.080871, 0.080797, 0.080831, 47.863], [1519303080000, 0.080831, 0.080927, 0.080804, 0.080901, 103.655], [1519303140000, 0.080894, 0.080901, 0.080798, 0.080879, 84.749], [1519303200000, 0.080879, 0.08089, 0.080796, 0.080825, 149.49], [1519303260000, 0.080805, 0.080879, 0.080796, 0.080856, 120.075], [1519303320000, 0.080855, 0.08089, 0.080797, 0.08089, 122.274], [1519303380000, 0.08088, 0.08089, 0.080831, 0.080887, 92.227], [1519303440000, 0.080844, 0.081, 0.080843, 0.081, 282.194], [1519303500000, 0.081, 0.081075, 0.08097, 0.081003, 116.855], [1519303560000, 0.081032, 0.081165, 0.080942, 0.081066, 138.817], [1519303620000, 0.081029, 0.081058, 0.08083, 0.08095, 160.278], [1519303680000, 0.080922, 0.081044, 0.08091, 0.080984, 91.728], [1519303740000, 0.080983, 0.081014, 0.080949, 0.080955, 83.217], [1519303800000, 0.08098, 0.08098, 0.080901, 0.080931, 109.364], [1519303860000, 0.080957, 0.080978, 0.080901, 0.080913, 74.551], [1519303920000, 0.080944, 0.08095, 0.0809, 0.08094, 78.747], [1519303980000, 0.08094, 0.08098, 0.080905, 0.080948, 62.359], [1519304040000, 0.080968, 0.080968, 0.080905, 0.08096, 89.256], [1519304100000, 0.080959, 0.081063, 0.08093, 0.08099, 156.245], [1519304160000, 0.08097, 0.08099, 0.080896, 0.080957, 104.216], [1519304220000, 0.08091, 0.080956, 0.080827, 0.080899, 92.23], [1519304280000, 0.080844, 0.08092, 0.080843, 0.080919, 81.551], [1519304340000, 0.080891, 0.08097, 0.080851, 0.080906, 92.869], [1519304400000, 0.080906, 0.080971, 0.080855, 0.080861, 121.775], [1519304460000, 0.080902, 0.080904, 0.08083, 0.080885, 81.397], [1519304520000, 0.080894, 0.081033, 0.080846, 0.080896, 159.81], [1519304580000, 0.080889, 0.080982, 0.0808, 0.080952, 138.387], [1519304640000, 0.080976, 0.081038, 0.080923, 0.08096, 139.031], [1519304700000, 0.080936, 0.080984, 0.080921, 0.080972, 70.716], [1519304760000, 0.080971, 0.08102, 0.080951, 0.080972, 116.727], [1519304820000, 0.08097, 0.081081, 0.080951, 0.081024, 139.134], [1519304880000, 0.081048, 0.081116, 0.080831, 0.080889, 247.354], [1519304940000, 0.080964, 0.081004, 0.080832, 0.080898, 80.841], [1519305000000, 0.080871, 0.080991, 0.08083, 0.08089, 119.228], [1519305060000, 0.08089, 0.080919, 0.08083, 0.080888, 65.231], [1519305120000, 0.08087, 0.080886, 0.080796, 0.080827, 94.991], [1519305180000, 0.080801, 0.080898, 0.080796, 0.08082, 121.812], [1519305240000, 0.08082, 0.08082, 0.080796, 0.08081, 91.902], [1519305300000, 0.08081, 0.081004, 0.080796, 0.080903, 129.608], [1519305360000, 0.08091, 0.081068, 0.0809, 0.080984, 109.225], [1519305420000, 0.081014, 0.081068, 0.080926, 0.081018, 134.335], [1519305480000, 0.081, 0.081058, 0.08087, 0.080957, 105.283], [1519305540000, 0.080873, 0.080988, 0.080871, 0.08088, 104.016], [1519305600000, 0.08088, 0.08101, 0.080873, 0.080993, 84.128], [1519305660000, 0.080993, 0.081014, 0.080962, 0.081013, 86.429], [1519305720000, 0.081014, 0.081014, 0.08097, 0.08097, 97.816], [1519305780000, 0.080996, 0.081014, 0.0809, 0.080957, 121.469], [1519305840000, 0.080985, 0.080986, 0.08084, 0.08094, 105.096], [1519305900000, 0.08094, 0.080985, 0.08085, 0.080985, 217.438], [1519305960000, 0.080927, 0.081014, 0.080813, 0.080813, 231.134], [1519306020000, 0.081006, 0.081014, 0.080873, 0.080946, 149.627], [1519306080000, 0.08096, 0.081014, 0.080911, 0.080954, 188.762], [1519306140000, 0.080955, 0.081017, 0.080796, 0.080842, 182.517], [1519306200000, 0.080842, 0.080892, 0.080796, 0.080892, 166.139], [1519306260000, 0.08089, 0.080898, 0.0808, 0.080866, 118.475], [1519306320000, 0.080893, 0.080896, 0.080796, 0.080832, 96.999], [1519306380000, 0.08083, 0.08084, 0.080805, 0.08084, 119.406], [1519306440000, 0.080848, 0.080946, 0.080811, 0.080886, 130.736], [1519306500000, 0.08088, 0.080988, 0.080796, 0.080857, 72.816], [1519306560000, 0.080847, 0.080989, 0.080797, 0.08096, 162.685], [1519306620000, 0.08096, 0.081019, 0.080889, 0.080901, 125.478], [1519306680000, 0.080894, 0.080934, 0.080841, 0.08089, 86.664], [1519306740000, 0.080907, 0.080949, 0.080798, 0.080801, 96.617], [1519306800000, 0.080801, 0.080959, 0.080762, 0.080959, 111.607], [1519306860000, 0.080962, 0.080971, 0.080828, 0.080884, 73.219], [1519306920000, 0.080884, 0.080915, 0.08074, 0.080825, 161.149], [1519306980000, 0.080765, 0.08085, 0.080678, 0.08085, 120.603], [1519307040000, 0.080839, 0.08086, 0.080821, 0.080847, 24.15], [1519307100000, 0.080831, 0.080919, 0.080761, 0.080891, 107.734], [1519307160000, 0.080891, 0.081048, 0.080891, 0.081012, 206.081], [1519307220000, 0.081047, 0.081093, 0.080978, 0.081029, 101.132], [1519307280000, 0.081051, 0.081111, 0.08101, 0.081024, 200.433], [1519307340000, 0.081024, 0.081047, 0.080901, 0.080928, 64.748], [1519307400000, 0.080928, 0.08095, 0.08065, 0.08076, 164.567], [1519307460000, 0.080762, 0.080802, 0.080597, 0.080602, 150.21], [1519307520000, 0.080602, 0.080681, 0.080567, 0.080582, 127.738], [1519307580000, 0.080616, 0.080631, 0.08055, 0.080614, 116.429], [1519307640000, 0.080561, 0.080727, 0.080551, 0.080689, 91.684], [1519307700000, 0.080668, 0.080811, 0.080638, 0.08072, 76.337], [1519307760000, 0.08072, 0.080855, 0.08072, 0.080793, 64.711], [1519307820000, 0.080796, 0.08083, 0.08075, 0.080752, 67.791], [1519307880000, 0.080805, 0.08087, 0.080756, 0.080797, 67.82], [1519307940000, 0.080825, 0.080825, 0.08064, 0.080694, 144.662], [1519308000000, 0.08069, 0.080732, 0.080663, 0.080663, 99.99], [1519308060000, 0.080663, 0.080684, 0.08055, 0.080663, 142.723], [1519308120000, 0.080663, 0.08073, 0.080592, 0.08073, 95.333], [1519308180000, 0.080608, 0.080745, 0.080604, 0.080706, 98.676], [1519308240000, 0.080707, 0.080739, 0.080634, 0.080735, 75.353], [1519308300000, 0.080707, 0.08075, 0.080692, 0.080693, 89.05], [1519308360000, 0.080692, 0.080777, 0.080597, 0.080601, 138.601], [1519308420000, 0.080647, 0.080717, 0.080601, 0.080629, 51.15], [1519308480000, 0.080629, 0.080671, 0.080604, 0.080642, 38.168], [1519308540000, 0.080645, 0.080646, 0.08061, 0.080646, 87.263], [1519308600000, 0.080614, 0.08071, 0.080614, 0.080705, 111.346], [1519308660000, 0.080674, 0.080779, 0.080673, 0.080732, 90.145], [1519308720000, 0.080733, 0.08085, 0.080733, 0.080821, 28.578], [1519308780000, 0.08082, 0.080821, 0.080771, 0.080775, 34.178], [1519308840000, 0.080775, 0.080797, 0.080679, 0.080719, 34.91], [1519308900000, 0.080719, 0.080749, 0.08055, 0.080632, 113.76], [1519308960000, 0.080632, 0.080743, 0.080526, 0.080586, 73.387], [1519309020000, 0.080598, 0.080669, 0.080526, 0.080574, 94.794], [1519309080000, 0.080574, 0.080646, 0.08055, 0.08059, 47.01], [1519309140000, 0.080609, 0.080758, 0.080574, 0.080695, 117.141], [1519309200000, 0.080696, 0.08085, 0.080696, 0.080801, 174.006], [1519309260000, 0.0808, 0.080889, 0.0808, 0.080888, 70.082], [1519309320000, 0.080862, 0.080892, 0.0808, 0.080825, 52.545], [1519309380000, 0.080801, 0.080828, 0.0808, 0.080819, 46.322], [1519309440000, 0.0808, 0.080925, 0.0808, 0.080877, 65.307], [1519309500000, 0.080877, 0.08095, 0.08086, 0.08086, 88.722], [1519309560000, 0.080891, 0.080983, 0.080819, 0.080911, 119.558], [1519309620000, 0.080911, 0.080999, 0.080819, 0.080868, 113.07], [1519309680000, 0.080841, 0.080942, 0.080809, 0.08085, 93.323], [1519309740000, 0.080866, 0.080937, 0.080809, 0.080892, 49.409], [1519309800000, 0.080899, 0.08091, 0.0808, 0.08082, 45.574], [1519309860000, 0.080821, 0.08088, 0.0808, 0.080852, 75.075], [1519309920000, 0.080877, 0.08114, 0.080852, 0.080994, 153.095], [1519309980000, 0.080997, 0.08116, 0.080997, 0.08111, 133.609], [1519310040000, 0.081116, 0.081159, 0.080968, 0.081007, 70.313], [1519310100000, 0.080981, 0.081029, 0.08085, 0.080878, 54.458], [1519310160000, 0.080878, 0.081085, 0.080878, 0.080982, 49.104], [1519310220000, 0.080999, 0.081041, 0.080951, 0.081012, 85.433], [1519310280000, 0.081012, 0.081025, 0.080951, 0.080953, 113.089], [1519310340000, 0.080952, 0.081034, 0.080889, 0.080949, 112.405], [1519310400000, 0.080926, 0.080948, 0.080851, 0.080922, 76.714], [1519310460000, 0.0809, 0.080921, 0.08085, 0.080887, 33.47], [1519310520000, 0.080887, 0.080896, 0.0808, 0.0808, 102.608], [1519310580000, 0.0808, 0.080818, 0.0808, 0.080818, 80.671], [1519310640000, 0.080818, 0.08082, 0.080803, 0.08082, 79.405], [1519310700000, 0.08082, 0.080891, 0.08081, 0.080824, 55.012], [1519310760000, 0.080829, 0.080983, 0.080829, 0.08096, 70.493], [1519310820000, 0.08097, 0.081025, 0.080955, 0.08098, 89.337], [1519310880000, 0.08098, 0.081123, 0.08085, 0.08087, 92.993], [1519310940000, 0.08085, 0.080935, 0.080829, 0.080935, 59.423], [1519311000000, 0.080899, 0.0811, 0.080829, 0.081, 106.007], [1519311060000, 0.081048, 0.08105, 0.08099, 0.081035, 65.668], [1519311120000, 0.081035, 0.081124, 0.080971, 0.08103, 160.088], [1519311180000, 0.08103, 0.081122, 0.080994, 0.081122, 74.996], [1519311240000, 0.081121, 0.081163, 0.081, 0.081, 192.376], [1519311300000, 0.08102, 0.08102, 0.080888, 0.080895, 56.646], [1519311360000, 0.080895, 0.08097, 0.080811, 0.080811, 80.627], [1519311420000, 0.080881, 0.080907, 0.080812, 0.080841, 61.396], [1519311480000, 0.08084, 0.080999, 0.08084, 0.080963, 87.549], [1519311540000, 0.080963, 0.080992, 0.080878, 0.080934, 40.529], [1519311600000, 0.080957, 0.080995, 0.080855, 0.080909, 62.994], [1519311660000, 0.080906, 0.081279, 0.080886, 0.080971, 132.582], [1519311720000, 0.080971, 0.081026, 0.080966, 0.081002, 26.341], [1519311780000, 0.081022, 0.081094, 0.080992, 0.081093, 83.767], [1519311840000, 0.081032, 0.081085, 0.081002, 0.081067, 76.196], [1519311900000, 0.081059, 0.081113, 0.081011, 0.081012, 47.844], [1519311960000, 0.081014, 0.081044, 0.081002, 0.081005, 89.892], [1519312020000, 0.081005, 0.08105, 0.081005, 0.08105, 94.322], [1519312080000, 0.08105, 0.081176, 0.081021, 0.081093, 30.223], [1519312140000, 0.081126, 0.081176, 0.081029, 0.081159, 69.644], [1519312200000, 0.081138, 0.081219, 0.08107, 0.0811, 30.52], [1519312260000, 0.081104, 0.081109, 0.08102, 0.081055, 37.768], [1519312320000, 0.08104, 0.081109, 0.081026, 0.081077, 32.471], [1519312380000, 0.081099, 0.081157, 0.081003, 0.081157, 101.97], [1519312440000, 0.081043, 0.08113, 0.081041, 0.081048, 28.104], [1519312500000, 0.08107, 0.081345, 0.08105, 0.081234, 101.445], [1519312560000, 0.081234, 0.0813, 0.08116, 0.081286, 63.466], [1519312620000, 0.081238, 0.0814, 0.08115, 0.081156, 62.719], [1519312680000, 0.081178, 0.081307, 0.081156, 0.081243, 62.459], [1519312740000, 0.081172, 0.081235, 0.081051, 0.081089, 56.977], [1519312800000, 0.081061, 0.081094, 0.081051, 0.08106, 26.119], [1519312860000, 0.08108, 0.081155, 0.081062, 0.081088, 22.566], [1519312920000, 0.081099, 0.081134, 0.081017, 0.081054, 53.718], [1519312980000, 0.081031, 0.081155, 0.08103, 0.081155, 55.424], [1519313040000, 0.081105, 0.0812, 0.081105, 0.081153, 37.064], [1519313100000, 0.081169, 0.08124, 0.081169, 0.081201, 52.943], [1519313160000, 0.081202, 0.08123, 0.081201, 0.081228, 41.863], [1519313220000, 0.081228, 0.081234, 0.081176, 0.081177, 45.388], [1519313280000, 0.081194, 0.081226, 0.08105, 0.081051, 61.289], [1519313340000, 0.081051, 0.081099, 0.081003, 0.081067, 59.499], [1519313400000, 0.081056, 0.081099, 0.081001, 0.081002, 32.996], [1519313460000, 0.081002, 0.081099, 0.081002, 0.081063, 33.336], [1519313520000, 0.081064, 0.081198, 0.081059, 0.081189, 77.137], [1519313580000, 0.081189, 0.081189, 0.081012, 0.081063, 64.118], [1519313640000, 0.081064, 0.081133, 0.081017, 0.081113, 30.548], [1519313700000, 0.081113, 0.081213, 0.081102, 0.081162, 40.081], [1519313760000, 0.081188, 0.081188, 0.081101, 0.081136, 39.475], [1519313820000, 0.081103, 0.08117, 0.0811, 0.081104, 50.433], [1519313880000, 0.081101, 0.081155, 0.0811, 0.081105, 31.192], [1519313940000, 0.081123, 0.081144, 0.0811, 0.081101, 32.24], [1519314000000, 0.081127, 0.081206, 0.0811, 0.081182, 57.082], [1519314060000, 0.081176, 0.081282, 0.081135, 0.08122, 100.53], [1519314120000, 0.081257, 0.08128, 0.081132, 0.081155, 45.213], [1519314180000, 0.081154, 0.081169, 0.081131, 0.081138, 19.827], [1519314240000, 0.081162, 0.081247, 0.08114, 0.081202, 40.009], [1519314300000, 0.081205, 0.081246, 0.081153, 0.081202, 57.29], [1519314360000, 0.081202, 0.081214, 0.081137, 0.081157, 53.054], [1519314420000, 0.081138, 0.081157, 0.081, 0.081, 59.27], [1519314480000, 0.081, 0.081, 0.08085, 0.080972, 109.03], [1519314540000, 0.080947, 0.08099, 0.080855, 0.08097, 37.5], [1519314600000, 0.080971, 0.081079, 0.08094, 0.081032, 47.697], [1519314660000, 0.081045, 0.081152, 0.080987, 0.081127, 66.715], [1519314720000, 0.081118, 0.081154, 0.080965, 0.080965, 63.211], [1519314780000, 0.080995, 0.081118, 0.0809, 0.081056, 46.237], [1519314840000, 0.081046, 0.081162, 0.080953, 0.081057, 94.417], [1519314900000, 0.081057, 0.081125, 0.08097, 0.081065, 54.593], [1519314960000, 0.081062, 0.081086, 0.080941, 0.080986, 34.526], [1519315020000, 0.080997, 0.081114, 0.080953, 0.081068, 39.83], [1519315080000, 0.08107, 0.081138, 0.081036, 0.081113, 31.439], [1519315140000, 0.081112, 0.081138, 0.0811, 0.081136, 45.215], [1519315200000, 0.081136, 0.081181, 0.081135, 0.08117, 64.37], [1519315260000, 0.08115, 0.081179, 0.081135, 0.081178, 46.603], [1519315320000, 0.081173, 0.081177, 0.08115, 0.08115, 74.085], [1519315380000, 0.08115, 0.081231, 0.081112, 0.081166, 124.038], [1519315440000, 0.081168, 0.081306, 0.081132, 0.081207, 112.792], [1519315500000, 0.081207, 0.081306, 0.081165, 0.081171, 93.026], [1519315560000, 0.081182, 0.0812, 0.081168, 0.081179, 23.208], [1519315620000, 0.081179, 0.081323, 0.081179, 0.081323, 67.092], [1519315680000, 0.081269, 0.081379, 0.081225, 0.08124, 89.662], [1519315740000, 0.081266, 0.08132, 0.081233, 0.081261, 76.277], [1519315800000, 0.081255, 0.081302, 0.081165, 0.081293, 101.608], [1519315860000, 0.081252, 0.081283, 0.0812, 0.081227, 62.551], [1519315920000, 0.081227, 0.081278, 0.0812, 0.081227, 51.385], [1519315980000, 0.081227, 0.081244, 0.081131, 0.081177, 60.034], [1519316040000, 0.081169, 0.081228, 0.081124, 0.081124, 52.307], [1519316100000, 0.081124, 0.081235, 0.08111, 0.081111, 64.573], [1519316160000, 0.081114, 0.081161, 0.08105, 0.081061, 68.262], [1519316220000, 0.081086, 0.08109, 0.081051, 0.081051, 46.876], [1519316280000, 0.081053, 0.081199, 0.08105, 0.08111, 28.436], [1519316340000, 0.081112, 0.081197, 0.08106, 0.081086, 94.614], [1519316400000, 0.081086, 0.081086, 0.081, 0.08105, 68.331], [1519316460000, 0.081046, 0.081048, 0.081, 0.081038, 44.145], [1519316520000, 0.081036, 0.081086, 0.081002, 0.081029, 117.875], [1519316580000, 0.081027, 0.081046, 0.081001, 0.08104, 16.322], [1519316640000, 0.08104, 0.081079, 0.081023, 0.081079, 34.18], [1519316700000, 0.081079, 0.081079, 0.081, 0.08105, 38.995], [1519316760000, 0.08105, 0.081056, 0.080995, 0.081007, 50.72], [1519316820000, 0.081007, 0.081091, 0.080988, 0.081087, 130.371], [1519316880000, 0.081089, 0.081091, 0.08101, 0.081067, 70.066], [1519316940000, 0.081042, 0.081078, 0.08099, 0.080998, 35.962], [1519317000000, 0.080998, 0.081027, 0.080927, 0.08099, 40.393], [1519317060000, 0.080952, 0.081106, 0.080944, 0.081106, 49.876], [1519317120000, 0.081096, 0.08114, 0.08105, 0.081099, 38.425], [1519317180000, 0.081099, 0.08112, 0.081083, 0.081093, 15.337], [1519317240000, 0.081092, 0.081132, 0.080943, 0.081058, 48.108], [1519317300000, 0.08104, 0.081169, 0.08097, 0.081042, 54.088], [1519317360000, 0.081042, 0.081148, 0.080931, 0.081124, 47.37], [1519317420000, 0.081096, 0.081148, 0.081031, 0.081099, 46.476], [1519317480000, 0.081059, 0.081101, 0.081034, 0.081071, 27.977], [1519317540000, 0.081052, 0.081086, 0.081014, 0.081045, 40.973], [1519317600000, 0.081021, 0.081054, 0.081012, 0.08102, 20.815], [1519317660000, 0.081012, 0.081069, 0.08095, 0.081033, 44.327], [1519317720000, 0.08101, 0.081063, 0.080999, 0.08105, 20.163], [1519317780000, 0.08105, 0.081063, 0.081029, 0.081051, 33.631], [1519317840000, 0.081052, 0.081139, 0.081038, 0.081139, 35.466], [1519317900000, 0.081113, 0.081174, 0.081071, 0.08114, 42.589], [1519317960000, 0.08114, 0.081162, 0.081071, 0.081071, 11.809], [1519318020000, 0.081071, 0.081373, 0.081071, 0.081111, 115.333], [1519318080000, 0.081112, 0.0814, 0.081093, 0.081142, 64.181], [1519318140000, 0.081142, 0.081159, 0.081133, 0.081133, 227.479], [1519318200000, 0.081133, 0.081158, 0.081133, 0.081133, 55.182], [1519318260000, 0.081146, 0.081158, 0.081117, 0.081138, 24.014], [1519318320000, 0.081151, 0.081151, 0.081133, 0.081147, 22.893], [1519318380000, 0.081143, 0.081143, 0.081093, 0.081122, 23.906], [1519318440000, 0.08112, 0.081165, 0.081092, 0.081165, 47.814], [1519318500000, 0.081165, 0.0813, 0.08114, 0.081218, 101.53], [1519318560000, 0.081219, 0.08141, 0.08114, 0.081237, 166.5], [1519318620000, 0.08114, 0.081227, 0.08114, 0.081226, 36.705], [1519318680000, 0.081206, 0.081325, 0.081206, 0.081307, 81.113], [1519318740000, 0.081307, 0.081326, 0.081307, 0.081317, 18.346], [1519318800000, 0.081317, 0.081385, 0.081307, 0.08135, 66.248], [1519318860000, 0.08135, 0.081367, 0.081308, 0.081338, 62.292], [1519318920000, 0.081341, 0.081494, 0.081341, 0.081426, 89.0], [1519318980000, 0.081426, 0.08143, 0.080958, 0.08133, 153.131], [1519319040000, 0.08133, 0.081349, 0.081114, 0.081119, 49.467], [1519319100000, 0.081125, 0.081354, 0.081124, 0.081334, 75.166], [1519319160000, 0.081354, 0.081354, 0.081153, 0.081281, 32.328], [1519319220000, 0.081277, 0.081287, 0.08122, 0.08125, 35.343], [1519319280000, 0.08127, 0.081339, 0.081232, 0.081277, 31.576], [1519319340000, 0.0813, 0.081386, 0.081282, 0.081307, 37.316], [1519319400000, 0.0813, 0.081338, 0.08115, 0.081199, 68.452], [1519319460000, 0.081173, 0.081194, 0.081101, 0.081127, 34.966], [1519319520000, 0.081104, 0.081239, 0.081103, 0.081207, 21.159], [1519319580000, 0.081227, 0.081229, 0.081105, 0.081105, 35.996], [1519319640000, 0.08111, 0.081157, 0.081023, 0.081067, 52.172], [1519319700000, 0.081059, 0.081069, 0.081, 0.081039, 113.004], [1519319760000, 0.08101, 0.08104, 0.0809, 0.080951, 95.96], [1519319820000, 0.080964, 0.08109, 0.080948, 0.081033, 93.265], [1519319880000, 0.081033, 0.081033, 0.080835, 0.08094, 123.704], [1519319940000, 0.080892, 0.080936, 0.080841, 0.080889, 31.682], [1519320000000, 0.08089, 0.081055, 0.08089, 0.081013, 43.65], [1519320060000, 0.08102, 0.081068, 0.080937, 0.080938, 57.64], [1519320120000, 0.080941, 0.0811, 0.080939, 0.081048, 86.099], [1519320180000, 0.08109, 0.0811, 0.080956, 0.08103, 53.323], [1519320240000, 0.081003, 0.08103, 0.080833, 0.080833, 37.817], [1519320300000, 0.080858, 0.08089, 0.080814, 0.080822, 32.326], [1519320360000, 0.080846, 0.080872, 0.08081, 0.080872, 34.673], [1519320420000, 0.080872, 0.080904, 0.080817, 0.080904, 26.822], [1519320480000, 0.08083, 0.080902, 0.080826, 0.08089, 28.908], [1519320540000, 0.08087, 0.080976, 0.080855, 0.080918, 43.518], [1519320600000, 0.080891, 0.080999, 0.080858, 0.080945, 44.019], [1519320660000, 0.080944, 0.080993, 0.080924, 0.08095, 28.973], [1519320720000, 0.08095, 0.080977, 0.080862, 0.080912, 12.741], [1519320780000, 0.080902, 0.081006, 0.08089, 0.081006, 69.346], [1519320840000, 0.081006, 0.081139, 0.08098, 0.081138, 92.677], [1519320900000, 0.081105, 0.081184, 0.081102, 0.08112, 68.871], [1519320960000, 0.081139, 0.081199, 0.081089, 0.081132, 107.155], [1519321020000, 0.081165, 0.0812, 0.08109, 0.081157, 113.922], [1519321080000, 0.081157, 0.08116, 0.081, 0.081017, 94.625], [1519321140000, 0.08102, 0.081199, 0.081016, 0.081168, 135.926], [1519321200000, 0.081168, 0.0812, 0.081099, 0.08111, 50.366], [1519321260000, 0.081137, 0.081169, 0.081032, 0.081112, 76.921], [1519321320000, 0.081126, 0.081149, 0.081001, 0.08104, 48.059], [1519321380000, 0.08104, 0.081115, 0.081001, 0.081072, 26.683], [1519321440000, 0.081097, 0.08119, 0.081002, 0.081139, 63.42], [1519321500000, 0.081138, 0.081196, 0.081075, 0.081186, 71.63], [1519321560000, 0.081186, 0.081186, 0.080958, 0.081168, 97.334], [1519321620000, 0.081164, 0.081179, 0.081052, 0.081098, 56.394], [1519321680000, 0.081099, 0.081171, 0.081, 0.081036, 60.141], [1519321740000, 0.081036, 0.08117, 0.08102, 0.081137, 52.376], [1519321800000, 0.081142, 0.08119, 0.0811, 0.081104, 52.968], [1519321860000, 0.081104, 0.081128, 0.081001, 0.081079, 43.141], [1519321920000, 0.081079, 0.081084, 0.081009, 0.08107, 16.565], [1519321980000, 0.081069, 0.081078, 0.080969, 0.080974, 84.203], [1519322040000, 0.080974, 0.081, 0.080973, 0.080999, 43.766], [1519322100000, 0.080974, 0.081, 0.080971, 0.081, 86.441], [1519322160000, 0.081, 0.081, 0.080936, 0.08094, 129.404], [1519322220000, 0.080969, 0.08097, 0.08093, 0.08097, 23.006], [1519322280000, 0.08097, 0.081, 0.080957, 0.080957, 42.019], [1519322340000, 0.080969, 0.080995, 0.080925, 0.080925, 53.632], [1519322400000, 0.080915, 0.08095, 0.080856, 0.080893, 81.195], [1519322460000, 0.080892, 0.080954, 0.080859, 0.080916, 73.389], [1519322520000, 0.080921, 0.080951, 0.080856, 0.0809, 41.319], [1519322580000, 0.0809, 0.081, 0.08088, 0.08097, 144.586], [1519322640000, 0.08099, 0.08099, 0.080917, 0.080963, 28.616], [1519322700000, 0.080932, 0.08096, 0.08088, 0.080884, 33.454], [1519322760000, 0.080888, 0.080979, 0.080888, 0.08094, 33.771], [1519322820000, 0.08094, 0.081, 0.080922, 0.080997, 23.398], [1519322880000, 0.080973, 0.080996, 0.08093, 0.080979, 32.18], [1519322940000, 0.08096, 0.081045, 0.08096, 0.081027, 30.799], [1519323000000, 0.081027, 0.081049, 0.080981, 0.080982, 33.364], [1519323060000, 0.080984, 0.081051, 0.080981, 0.08102, 50.1], [1519323120000, 0.08102, 0.08115, 0.08102, 0.081085, 69.414], [1519323180000, 0.08107, 0.081108, 0.081016, 0.081077, 45.269], [1519323240000, 0.081077, 0.081107, 0.081021, 0.081033, 55.983], [1519323300000, 0.081083, 0.081142, 0.081017, 0.081085, 43.286], [1519323360000, 0.08108, 0.081217, 0.081015, 0.081043, 126.946], [1519323420000, 0.081043, 0.081079, 0.080928, 0.080957, 82.88], [1519323480000, 0.08093, 0.081001, 0.08085, 0.080918, 141.713], [1519323540000, 0.080917, 0.080986, 0.0808, 0.080971, 194.452], [1519323600000, 0.080951, 0.080988, 0.0808, 0.08094, 112.86], [1519323660000, 0.08094, 0.08094, 0.0808, 0.0808, 52.367], [1519323720000, 0.080811, 0.080912, 0.08081, 0.08091, 41.924], [1519323780000, 0.080883, 0.080928, 0.080835, 0.080854, 34.12], [1519323840000, 0.080897, 0.080897, 0.0808, 0.0808, 54.932], [1519323900000, 0.080819, 0.080833, 0.080768, 0.0808, 55.859], [1519323960000, 0.0808, 0.080845, 0.080756, 0.080814, 30.917], [1519324020000, 0.080821, 0.080993, 0.080804, 0.080844, 56.886], [1519324080000, 0.080845, 0.08089, 0.080844, 0.080845, 30.629], [1519324140000, 0.080851, 0.080878, 0.080809, 0.08082, 31.334], [1519324200000, 0.080825, 0.080843, 0.08069, 0.080752, 87.993], [1519324260000, 0.080704, 0.080838, 0.080675, 0.080717, 91.976], [1519324320000, 0.080716, 0.080839, 0.080652, 0.080802, 52.45], [1519324380000, 0.080802, 0.080809, 0.080748, 0.080757, 46.503], [1519324440000, 0.080757, 0.080877, 0.080755, 0.08085, 62.633], [1519324500000, 0.080876, 0.08095, 0.080844, 0.08091, 41.601], [1519324560000, 0.08091, 0.080987, 0.080801, 0.080876, 91.242], [1519324620000, 0.080826, 0.08091, 0.080801, 0.080908, 49.824], [1519324680000, 0.080908, 0.08096, 0.08088, 0.08096, 46.826], [1519324740000, 0.080933, 0.08096, 0.080903, 0.08093, 37.98], [1519324800000, 0.080907, 0.08096, 0.080872, 0.080929, 29.891], [1519324860000, 0.080929, 0.080988, 0.080881, 0.080988, 51.733], [1519324920000, 0.080941, 0.08099, 0.080941, 0.080971, 56.996], [1519324980000, 0.080971, 0.080986, 0.080854, 0.080891, 92.993], [1519325040000, 0.080892, 0.08105, 0.080892, 0.080985, 86.816], [1519325100000, 0.080986, 0.08105, 0.080985, 0.081013, 66.953], [1519325160000, 0.081021, 0.08105, 0.081003, 0.08105, 40.597], [1519325220000, 0.08105, 0.0811, 0.081038, 0.081088, 41.596], [1519325280000, 0.081064, 0.081105, 0.081057, 0.081092, 46.154], [1519325340000, 0.081092, 0.081205, 0.081092, 0.081199, 118.095], [1519325400000, 0.08116, 0.081284, 0.081093, 0.081245, 169.226], [1519325460000, 0.081245, 0.081327, 0.08124, 0.08128, 85.808], [1519325520000, 0.08128, 0.081328, 0.081275, 0.081295, 57.525], [1519325580000, 0.081299, 0.081299, 0.081241, 0.081278, 34.874], [1519325640000, 0.081278, 0.08131, 0.081223, 0.081288, 26.258], [1519325700000, 0.081288, 0.081305, 0.08125, 0.081264, 20.595], [1519325760000, 0.081265, 0.081305, 0.081265, 0.081295, 36.283], [1519325820000, 0.081295, 0.081295, 0.081252, 0.081256, 30.053], [1519325880000, 0.081254, 0.081295, 0.081254, 0.081294, 28.567], [1519325940000, 0.081294, 0.081363, 0.08126, 0.08133, 83.347], [1519326000000, 0.081333, 0.08143, 0.081332, 0.081423, 76.566], [1519326060000, 0.081429, 0.081479, 0.081394, 0.081428, 64.783], [1519326120000, 0.081464, 0.08149, 0.081412, 0.081428, 70.328], [1519326180000, 0.08143, 0.081495, 0.0814, 0.081464, 57.626], [1519326240000, 0.081482, 0.081567, 0.081438, 0.081536, 151.265], [1519326300000, 0.081536, 0.081581, 0.081471, 0.081495, 142.088], [1519326360000, 0.081519, 0.081528, 0.08145, 0.081507, 59.997], [1519326420000, 0.08151, 0.081572, 0.081499, 0.08154, 62.357], [1519326480000, 0.081567, 0.081583, 0.081543, 0.081566, 97.278], [1519326540000, 0.081566, 0.08157, 0.081565, 0.081569, 50.418], [1519326600000, 0.081569, 0.08157, 0.081499, 0.081532, 95.603], [1519326660000, 0.081528, 0.081532, 0.081481, 0.081511, 50.808], [1519326720000, 0.081511, 0.081515, 0.0814, 0.081433, 64.482], [1519326780000, 0.081431, 0.081464, 0.081411, 0.081411, 53.447], [1519326840000, 0.08144, 0.0815, 0.08144, 0.0815, 48.371], [1519326900000, 0.081499, 0.0815, 0.08146, 0.081475, 37.493], [1519326960000, 0.081489, 0.081489, 0.081444, 0.081444, 32.051], [1519327020000, 0.08145, 0.081478, 0.081293, 0.08132, 105.809], [1519327080000, 0.081394, 0.081413, 0.081267, 0.081344, 49.406], [1519327140000, 0.081344, 0.081359, 0.08118, 0.08126, 103.171], [1519327200000, 0.081257, 0.081297, 0.081222, 0.081279, 30.799], [1519327260000, 0.08126, 0.081373, 0.08126, 0.081336, 31.948], [1519327320000, 0.081339, 0.0814, 0.081336, 0.081399, 35.385], [1519327380000, 0.081399, 0.0814, 0.08116, 0.081199, 82.074], [1519327440000, 0.081199, 0.081263, 0.08114, 0.081231, 59.038], [1519327500000, 0.081257, 0.081335, 0.081127, 0.081216, 48.65], [1519327560000, 0.081209, 0.081235, 0.081131, 0.081235, 53.039], [1519327620000, 0.081199, 0.081234, 0.081103, 0.08122, 48.004], [1519327680000, 0.081219, 0.081235, 0.081116, 0.081156, 57.065], [1519327740000, 0.08117, 0.08124, 0.081114, 0.0812, 35.547], [1519327800000, 0.08123, 0.08123, 0.081101, 0.081103, 43.106], [1519327860000, 0.08113, 0.081135, 0.081068, 0.081111, 41.866], [1519327920000, 0.081112, 0.081113, 0.081056, 0.081085, 39.816], [1519327980000, 0.081085, 0.081108, 0.081042, 0.081042, 32.783], [1519328040000, 0.081049, 0.081079, 0.08104, 0.08105, 11.758], [1519328100000, 0.08107, 0.081138, 0.08105, 0.08108, 41.254], [1519328160000, 0.08108, 0.08108, 0.080936, 0.081005, 47.514], [1519328220000, 0.081021, 0.081076, 0.080937, 0.080962, 51.928], [1519328280000, 0.080962, 0.080988, 0.080801, 0.080896, 99.217], [1519328340000, 0.08086, 0.080948, 0.080805, 0.08091, 88.755], [1519328400000, 0.080913, 0.080965, 0.080856, 0.080905, 43.164], [1519328460000, 0.080929, 0.080987, 0.080841, 0.080843, 68.095], [1519328520000, 0.080854, 0.080923, 0.080711, 0.080806, 78.107], [1519328580000, 0.080802, 0.08087, 0.080754, 0.080852, 32.677], [1519328640000, 0.080851, 0.08088, 0.080824, 0.080858, 20.212], [1519328700000, 0.080858, 0.080945, 0.080858, 0.080914, 54.321], [1519328760000, 0.080912, 0.080913, 0.08088, 0.080907, 27.704], [1519328820000, 0.080908, 0.08092, 0.08088, 0.080909, 46.916], [1519328880000, 0.080919, 0.08109, 0.080884, 0.080893, 93.001], [1519328940000, 0.080895, 0.080942, 0.080895, 0.08094, 27.268], [1519329000000, 0.080939, 0.080942, 0.0809, 0.080938, 62.342], [1519329060000, 0.080938, 0.080959, 0.080919, 0.08095, 35.727], [1519329120000, 0.08095, 0.081, 0.080923, 0.080923, 45.468], [1519329180000, 0.080957, 0.080958, 0.080924, 0.080949, 30.675], [1519329240000, 0.080926, 0.08096, 0.080884, 0.080923, 29.726], [1519329300000, 0.0809, 0.08096, 0.08088, 0.080892, 57.083], [1519329360000, 0.080915, 0.080957, 0.080838, 0.080866, 61.199], [1519329420000, 0.080868, 0.080914, 0.080804, 0.080842, 64.818], [1519329480000, 0.080866, 0.080867, 0.080753, 0.080763, 62.836], [1519329540000, 0.080763, 0.080928, 0.080763, 0.080844, 91.064], [1519329600000, 0.080851, 0.081132, 0.0808, 0.080828, 177.875], [1519329660000, 0.08083, 0.08083, 0.080701, 0.08083, 151.783], [1519329720000, 0.08083, 0.08083, 0.080724, 0.080822, 27.956], [1519329780000, 0.0808, 0.080825, 0.080715, 0.080819, 96.754], [1519329840000, 0.080796, 0.080816, 0.080741, 0.080802, 29.127], [1519329900000, 0.080809, 0.080829, 0.080785, 0.080819, 81.695], [1519329960000, 0.080817, 0.080846, 0.08078, 0.08084, 37.674], [1519330020000, 0.080839, 0.08094, 0.080812, 0.080882, 32.237], [1519330080000, 0.080883, 0.0809, 0.080855, 0.080858, 85.878], [1519330140000, 0.080859, 0.080859, 0.08082, 0.08085, 33.675], [1519330200000, 0.080853, 0.080859, 0.080797, 0.080826, 41.553], [1519330260000, 0.080819, 0.08089, 0.080812, 0.080862, 40.387], [1519330320000, 0.080888, 0.080895, 0.08085, 0.08087, 32.27], [1519330380000, 0.08087, 0.080921, 0.080853, 0.08091, 50.82], [1519330440000, 0.08091, 0.080913, 0.080881, 0.080912, 16.69], [1519330500000, 0.080912, 0.080998, 0.080904, 0.080914, 33.65], [1519330560000, 0.080914, 0.080943, 0.080905, 0.08093, 16.043], [1519330620000, 0.08093, 0.08097, 0.080881, 0.080915, 20.107], [1519330680000, 0.080915, 0.081, 0.080915, 0.080982, 34.572], [1519330740000, 0.081006, 0.081022, 0.080954, 0.080999, 44.664], [1519330800000, 0.080999, 0.081014, 0.080934, 0.081004, 39.297], [1519330860000, 0.081004, 0.081014, 0.080939, 0.080962, 54.873], [1519330920000, 0.080962, 0.081004, 0.080901, 0.08095, 38.521], [1519330980000, 0.08092, 0.080988, 0.080912, 0.080988, 15.897], [1519331040000, 0.080962, 0.08102, 0.08096, 0.080997, 13.219], [1519331100000, 0.080998, 0.08102, 0.080989, 0.081015, 11.763], [1519331160000, 0.080999, 0.081019, 0.080946, 0.080997, 30.01], [1519331220000, 0.080997, 0.08102, 0.08096, 0.080995, 36.8], [1519331280000, 0.081018, 0.081139, 0.080999, 0.08106, 56.943], [1519331340000, 0.08106, 0.081117, 0.081059, 0.081082, 35.376], [1519331400000, 0.081083, 0.081146, 0.081065, 0.081074, 47.643], [1519331460000, 0.081077, 0.081144, 0.081038, 0.081069, 26.358], [1519331520000, 0.081042, 0.081067, 0.080982, 0.081065, 53.371], [1519331580000, 0.081057, 0.081111, 0.081033, 0.081096, 25.41], [1519331640000, 0.081082, 0.081151, 0.08106, 0.08109, 27.696], [1519331700000, 0.081064, 0.08112, 0.08106, 0.08109, 23.346], [1519331760000, 0.08109, 0.081142, 0.08109, 0.081105, 14.503], [1519331820000, 0.081127, 0.081154, 0.081062, 0.081096, 29.582], [1519331880000, 0.081096, 0.081099, 0.081, 0.081, 44.67], [1519331940000, 0.081033, 0.081099, 0.080873, 0.080935, 101.234], [1519332000000, 0.080935, 0.081095, 0.080905, 0.080962, 42.175], [1519332060000, 0.080962, 0.080981, 0.0809, 0.080958, 24.323], [1519332120000, 0.080957, 0.081085, 0.080931, 0.080995, 25.221], [1519332180000, 0.081005, 0.081005, 0.080905, 0.080942, 41.955], [1519332240000, 0.080988, 0.080998, 0.080895, 0.080939, 27.804], [1519332300000, 0.080939, 0.080999, 0.080871, 0.080954, 34.246], [1519332360000, 0.08096, 0.081005, 0.080922, 0.08095, 31.742], [1519332420000, 0.080951, 0.080989, 0.0809, 0.080928, 34.585], [1519332480000, 0.08096, 0.081013, 0.080917, 0.081001, 50.972], [1519332540000, 0.08097, 0.080991, 0.080916, 0.080976, 56.205], [1519332600000, 0.080976, 0.080977, 0.080901, 0.080918, 25.154], [1519332660000, 0.08092, 0.081025, 0.0809, 0.080957, 42.149], [1519332720000, 0.08096, 0.08099, 0.0809, 0.080923, 29.714], [1519332780000, 0.080924, 0.080956, 0.080849, 0.080895, 35.398], [1519332840000, 0.08087, 0.080922, 0.080844, 0.08089, 27.399], [1519332900000, 0.080889, 0.0809, 0.080869, 0.08087, 25.867], [1519332960000, 0.080869, 0.080898, 0.080796, 0.08084, 29.302], [1519333020000, 0.08084, 0.080901, 0.080768, 0.080901, 74.643], [1519333080000, 0.08088, 0.0809, 0.080768, 0.080858, 29.848], [1519333140000, 0.080858, 0.080884, 0.080782, 0.080817, 34.622], [1519333200000, 0.080815, 0.080854, 0.08073, 0.080825, 69.642], [1519333260000, 0.080825, 0.080863, 0.08072, 0.080771, 64.487], [1519333320000, 0.080771, 0.08095, 0.080714, 0.080846, 64.981], [1519333380000, 0.080814, 0.080888, 0.080747, 0.080751, 51.815], [1519333440000, 0.080753, 0.080807, 0.080701, 0.08075, 72.362], [1519333500000, 0.080762, 0.080804, 0.080701, 0.080769, 81.325], [1519333560000, 0.08079, 0.0809, 0.080741, 0.080864, 47.056], [1519333620000, 0.080865, 0.080942, 0.080811, 0.08089, 65.933], [1519333680000, 0.080834, 0.080884, 0.0808, 0.080849, 44.784], [1519333740000, 0.08085, 0.080941, 0.08085, 0.080895, 52.253], [1519333800000, 0.08091, 0.080941, 0.08083, 0.080919, 44.165], [1519333860000, 0.080919, 0.08095, 0.080862, 0.080889, 53.594], [1519333920000, 0.080889, 0.080947, 0.080865, 0.080869, 19.521], [1519333980000, 0.080873, 0.080943, 0.080867, 0.080903, 42.579], [1519334040000, 0.080903, 0.080982, 0.080903, 0.080966, 70.392], [1519334100000, 0.080966, 0.081032, 0.080925, 0.081014, 48.848], [1519334160000, 0.08103, 0.08117, 0.081014, 0.081138, 120.803], [1519334220000, 0.081113, 0.081149, 0.081089, 0.081091, 53.903], [1519334280000, 0.081091, 0.081195, 0.081012, 0.08115, 98.803], [1519334340000, 0.081097, 0.0812, 0.08106, 0.081126, 73.969], [1519334400000, 0.081126, 0.081155, 0.081058, 0.081108, 26.997], [1519334460000, 0.081066, 0.081125, 0.081066, 0.081125, 35.171], [1519334520000, 0.081125, 0.081212, 0.081071, 0.081209, 49.735], [1519334580000, 0.081209, 0.081356, 0.081162, 0.0813, 130.746], [1519334640000, 0.081275, 0.081295, 0.081055, 0.081154, 58.025], [1519334700000, 0.081126, 0.081187, 0.081055, 0.081182, 32.01], [1519334760000, 0.081182, 0.081338, 0.081157, 0.081199, 36.176], [1519334820000, 0.0812, 0.081416, 0.08115, 0.08115, 72.856], [1519334880000, 0.08113, 0.081172, 0.081128, 0.081154, 55.084], [1519334940000, 0.081139, 0.08117, 0.08113, 0.081132, 29.895], [1519335000000, 0.08113, 0.08113, 0.081023, 0.081124, 51.292], [1519335060000, 0.081107, 0.081215, 0.081084, 0.08117, 43.616], [1519335120000, 0.081172, 0.081245, 0.081161, 0.081224, 34.115], [1519335180000, 0.081199, 0.081315, 0.081175, 0.081304, 42.157], [1519335240000, 0.081304, 0.081348, 0.081145, 0.08121, 54.799], [1519335300000, 0.081213, 0.081304, 0.081213, 0.081259, 27.743], [1519335360000, 0.081258, 0.081298, 0.081226, 0.081288, 30.387], [1519335420000, 0.081288, 0.081321, 0.08123, 0.081292, 47.84], [1519335480000, 0.081289, 0.08131, 0.081201, 0.081276, 40.958], [1519335540000, 0.081277, 0.081451, 0.081271, 0.081312, 61.762], [1519335600000, 0.081313, 0.081339, 0.0813, 0.0813, 44.172], [1519335660000, 0.081302, 0.081302, 0.081141, 0.081193, 62.723], [1519335720000, 0.081152, 0.0813, 0.08115, 0.081223, 38.629], [1519335780000, 0.081224, 0.081249, 0.08114, 0.081164, 13.818], [1519335840000, 0.081167, 0.081203, 0.081141, 0.081189, 17.263], [1519335900000, 0.081158, 0.081189, 0.081131, 0.08114, 32.646], [1519335960000, 0.081141, 0.081311, 0.08113, 0.081251, 41.05], [1519336020000, 0.081261, 0.081483, 0.08119, 0.08123, 68.039], [1519336080000, 0.081232, 0.081331, 0.08123, 0.081302, 30.957], [1519336140000, 0.081303, 0.081456, 0.081303, 0.081374, 73.477], [1519336200000, 0.081372, 0.081498, 0.0813, 0.081447, 101.934], [1519336260000, 0.081412, 0.081436, 0.081319, 0.081346, 34.464], [1519336320000, 0.081346, 0.081399, 0.081336, 0.08138, 28.697], [1519336380000, 0.081351, 0.08138, 0.08123, 0.081312, 44.689], [1519336440000, 0.081312, 0.081358, 0.081312, 0.081344, 24.988], [1519336500000, 0.081331, 0.081379, 0.081331, 0.081347, 16.259], [1519336560000, 0.081332, 0.081358, 0.081318, 0.081321, 12.717], [1519336620000, 0.081323, 0.081427, 0.081258, 0.081388, 55.687], [1519336680000, 0.08139, 0.08142, 0.081222, 0.081268, 28.217], [1519336740000, 0.081275, 0.081426, 0.081269, 0.081413, 75.79], [1519336800000, 0.081413, 0.081427, 0.081391, 0.081423, 31.185], [1519336860000, 0.081423, 0.081427, 0.081391, 0.081396, 17.846], [1519336920000, 0.081425, 0.081425, 0.081347, 0.081348, 16.572], [1519336980000, 0.08135, 0.081375, 0.081321, 0.081349, 19.278], [1519337040000, 0.081375, 0.0815, 0.081322, 0.081441, 149.791], [1519337100000, 0.081478, 0.081479, 0.081411, 0.081435, 51.301], [1519337160000, 0.081469, 0.081469, 0.081397, 0.081398, 18.2], [1519337220000, 0.081398, 0.081448, 0.081378, 0.081425, 26.775], [1519337280000, 0.081425, 0.081425, 0.081397, 0.0814, 23.888], [1519337340000, 0.0814, 0.081424, 0.08138, 0.081407, 49.591], [1519337400000, 0.081407, 0.081422, 0.081353, 0.081355, 56.843], [1519337460000, 0.08139, 0.081399, 0.081321, 0.081327, 12.121], [1519337520000, 0.081324, 0.081397, 0.0813, 0.081346, 27.562], [1519337580000, 0.081347, 0.081391, 0.081345, 0.08136, 12.483], [1519337640000, 0.081362, 0.081388, 0.080999, 0.081253, 457.743], [1519337700000, 0.081179, 0.08125, 0.08105, 0.0811, 215.43], [1519337760000, 0.0811, 0.0811, 0.081051, 0.0811, 52.268], [1519337820000, 0.0811, 0.0811, 0.081056, 0.08107, 35.299], [1519337880000, 0.08107, 0.0811, 0.081064, 0.0811, 57.037], [1519337940000, 0.0811, 0.0811, 0.08105, 0.081068, 54.13], [1519338000000, 0.081067, 0.0811, 0.081067, 0.081086, 26.568], [1519338060000, 0.081098, 0.081325, 0.081098, 0.081173, 25.794], [1519338120000, 0.0812, 0.081323, 0.081173, 0.081221, 29.873], [1519338180000, 0.081244, 0.081247, 0.081214, 0.081242, 22.361], [1519338240000, 0.081241, 0.081242, 0.081172, 0.081172, 28.079], [1519338300000, 0.08117, 0.081295, 0.081151, 0.081225, 32.15], [1519338360000, 0.081225, 0.081294, 0.081193, 0.081242, 25.587], [1519338420000, 0.081242, 0.0813, 0.08124, 0.081293, 36.409], [1519338480000, 0.08129, 0.081327, 0.081265, 0.081285, 13.663], [1519338540000, 0.081307, 0.081307, 0.08124, 0.081268, 22.505], [1519338600000, 0.081268, 0.081269, 0.081227, 0.081269, 36.965], [1519338660000, 0.081268, 0.081404, 0.0812, 0.081342, 70.359], [1519338720000, 0.081346, 0.081404, 0.08129, 0.081379, 55.932], [1519338780000, 0.081377, 0.081478, 0.081377, 0.081477, 33.967], [1519338840000, 0.081476, 0.081476, 0.081377, 0.081439, 23.518], [1519338900000, 0.081428, 0.08144, 0.081377, 0.081439, 36.49], [1519338960000, 0.081404, 0.081439, 0.081377, 0.081425, 18.641], [1519339020000, 0.081403, 0.081434, 0.08129, 0.081313, 62.555], [1519339080000, 0.081313, 0.081375, 0.081291, 0.08134, 23.593], [1519339140000, 0.08134, 0.081394, 0.081339, 0.081372, 33.249], [1519339200000, 0.081365, 0.081372, 0.081312, 0.081313, 11.442], [1519339260000, 0.081345, 0.081345, 0.081291, 0.081291, 14.927], [1519339320000, 0.081319, 0.081319, 0.08115, 0.081187, 21.021], [1519339380000, 0.081227, 0.081311, 0.081205, 0.081284, 16.746], [1519339440000, 0.081283, 0.081342, 0.08126, 0.081315, 17.189], [1519339500000, 0.081288, 0.081371, 0.08126, 0.08126, 65.345], [1519339560000, 0.08132, 0.081331, 0.08126, 0.081304, 26.333], [1519339620000, 0.081304, 0.08136, 0.081228, 0.081309, 29.557], [1519339680000, 0.081308, 0.081329, 0.081292, 0.081299, 11.763], [1519339740000, 0.081295, 0.081324, 0.081253, 0.081277, 28.653], [1519339800000, 0.081308, 0.08133, 0.081257, 0.081325, 18.391], [1519339860000, 0.081324, 0.08135, 0.081272, 0.081313, 47.2], [1519339920000, 0.081312, 0.081327, 0.081272, 0.081283, 27.895], [1519339980000, 0.081283, 0.081305, 0.081253, 0.081278, 46.092], [1519340040000, 0.081272, 0.08133, 0.081267, 0.081297, 25.627], [1519340100000, 0.081325, 0.081372, 0.081293, 0.081353, 39.53], [1519340160000, 0.081351, 0.081356, 0.081295, 0.081305, 35.043], [1519340220000, 0.081295, 0.081345, 0.081295, 0.081332, 32.727], [1519340280000, 0.081331, 0.081344, 0.081293, 0.081294, 31.252], [1519340340000, 0.081294, 0.081321, 0.081226, 0.081285, 25.685], [1519340400000, 0.081247, 0.081345, 0.081225, 0.08126, 27.408], [1519340460000, 0.08126, 0.081339, 0.081181, 0.081293, 36.255], [1519340520000, 0.081267, 0.081356, 0.080954, 0.081314, 138.681], [1519340580000, 0.081342, 0.08135, 0.081233, 0.081251, 17.793], [1519340640000, 0.081277, 0.081371, 0.081252, 0.081371, 27.429], [1519340700000, 0.081369, 0.081372, 0.081333, 0.081335, 13.237], [1519340760000, 0.081356, 0.081356, 0.081285, 0.081291, 35.839], [1519340820000, 0.081314, 0.08134, 0.081292, 0.08134, 33.111], [1519340880000, 0.08134, 0.08138, 0.081339, 0.081349, 18.847], [1519340940000, 0.081379, 0.0814, 0.081352, 0.08136, 58.916], [1519341000000, 0.081363, 0.081423, 0.081352, 0.081373, 60.271], [1519341060000, 0.081374, 0.08144, 0.081374, 0.081423, 38.745], [1519341120000, 0.081408, 0.081486, 0.081408, 0.081485, 121.656], [1519341180000, 0.081485, 0.081488, 0.081485, 0.081486, 68.91], [1519341240000, 0.081485, 0.081487, 0.081485, 0.081486, 57.595], [1519341300000, 0.081486, 0.08152, 0.081486, 0.08149, 154.876], [1519341360000, 0.081495, 0.0816, 0.081489, 0.081521, 150.611], [1519341420000, 0.081521, 0.081575, 0.081521, 0.081558, 158.173], [1519341480000, 0.081558, 0.08161, 0.081558, 0.081599, 79.843], [1519341540000, 0.081599, 0.081631, 0.081599, 0.08161, 67.542], [1519341600000, 0.081611, 0.081631, 0.08161, 0.08161, 89.387], [1519341660000, 0.08161, 0.081633, 0.08161, 0.081614, 47.217], [1519341720000, 0.08161, 0.081615, 0.081565, 0.081566, 120.073], [1519341780000, 0.081568, 0.081595, 0.081425, 0.081481, 115.283], [1519341840000, 0.081481, 0.081538, 0.081433, 0.081505, 18.485], [1519341900000, 0.08145, 0.081527, 0.08145, 0.081527, 16.445], [1519341960000, 0.081512, 0.081529, 0.081509, 0.081511, 15.56], [1519342020000, 0.081511, 0.081529, 0.08151, 0.081511, 11.564], [1519342080000, 0.081525, 0.081529, 0.08151, 0.081529, 46.602], [1519342140000, 0.081529, 0.081611, 0.081513, 0.081563, 44.859], [1519342200000, 0.081565, 0.081611, 0.081565, 0.081611, 16.968], [1519342260000, 0.08161, 0.081639, 0.081583, 0.081638, 31.097], [1519342320000, 0.081617, 0.0817, 0.081617, 0.081652, 50.641], [1519342380000, 0.081654, 0.081721, 0.081653, 0.081673, 36.718], [1519342440000, 0.081676, 0.081774, 0.081676, 0.081702, 51.876], [1519342500000, 0.081702, 0.081826, 0.0817, 0.081797, 57.477], [1519342560000, 0.081797, 0.081826, 0.081778, 0.081823, 50.219], [1519342620000, 0.081788, 0.08186, 0.081788, 0.081845, 37.85], [1519342680000, 0.081824, 0.08186, 0.081787, 0.081808, 81.79], [1519342740000, 0.081815, 0.08183, 0.081787, 0.0818, 43.449], [1519342800000, 0.08182, 0.081854, 0.081786, 0.08182, 41.414], [1519342860000, 0.081794, 0.081812, 0.081786, 0.081799, 29.995], [1519342920000, 0.081798, 0.081855, 0.081798, 0.081804, 29.607], [1519342980000, 0.081805, 0.081814, 0.081702, 0.081759, 71.391], [1519343040000, 0.081756, 0.081756, 0.081678, 0.081699, 31.353], [1519343100000, 0.081699, 0.081699, 0.081531, 0.081579, 27.679], [1519343160000, 0.081577, 0.081599, 0.081543, 0.081574, 19.955], [1519343220000, 0.081547, 0.081572, 0.08153, 0.081558, 25.379], [1519343280000, 0.08155, 0.08155, 0.08151, 0.081528, 11.293], [1519343340000, 0.081528, 0.081548, 0.08151, 0.081548, 12.488], [1519343400000, 0.081548, 0.081636, 0.081544, 0.081603, 40.431], [1519343460000, 0.081587, 0.081615, 0.081543, 0.08159, 25.724], [1519343520000, 0.081615, 0.081728, 0.081599, 0.0817, 41.086], [1519343580000, 0.0817, 0.081783, 0.0817, 0.08172, 61.24], [1519343640000, 0.081722, 0.081762, 0.08172, 0.081724, 30.816], [1519343700000, 0.081725, 0.081751, 0.081614, 0.081673, 52.682], [1519343760000, 0.081672, 0.081705, 0.081627, 0.081632, 34.571], [1519343820000, 0.081659, 0.081712, 0.081624, 0.081679, 65.437], [1519343880000, 0.081642, 0.081724, 0.08163, 0.081724, 40.968], [1519343940000, 0.081673, 0.081735, 0.08163, 0.081643, 32.158], [1519344000000, 0.081669, 0.081699, 0.0816, 0.081695, 59.906], [1519344060000, 0.081694, 0.081839, 0.081644, 0.081827, 52.607], [1519344120000, 0.0818, 0.082, 0.08175, 0.081996, 140.936], [1519344180000, 0.081919, 0.082032, 0.081919, 0.082032, 249.516], [1519344240000, 0.082024, 0.08204, 0.08186, 0.081901, 96.944], [1519344300000, 0.081901, 0.082, 0.081861, 0.081893, 75.181], [1519344360000, 0.081893, 0.081998, 0.08183, 0.081938, 100.89], [1519344420000, 0.081895, 0.081967, 0.081891, 0.081912, 60.626], [1519344480000, 0.08194, 0.082099, 0.0819, 0.082042, 149.049], [1519344540000, 0.082018, 0.082098, 0.082001, 0.082098, 73.863], [1519344600000, 0.082099, 0.0821, 0.08189, 0.081939, 110.04], [1519344660000, 0.081892, 0.081974, 0.08186, 0.08191, 26.521], [1519344720000, 0.081904, 0.08191, 0.0818, 0.081848, 73.357], [1519344780000, 0.081849, 0.081982, 0.081818, 0.08191, 27.375], [1519344840000, 0.08191, 0.081929, 0.08187, 0.081884, 51.212], [1519344900000, 0.081887, 0.081919, 0.08187, 0.081918, 30.446], [1519344960000, 0.081898, 0.082042, 0.08187, 0.081877, 84.167], [1519345020000, 0.081877, 0.081953, 0.08185, 0.08185, 65.933], [1519345080000, 0.081851, 0.08186, 0.081691, 0.081712, 107.27], [1519345140000, 0.08172, 0.081952, 0.08172, 0.081829, 82.306], [1519345200000, 0.081867, 0.0821, 0.081761, 0.081813, 82.308], [1519345260000, 0.081809, 0.081812, 0.081731, 0.081774, 42.544], [1519345320000, 0.081774, 0.081856, 0.081745, 0.081845, 41.239], [1519345380000, 0.081845, 0.081856, 0.081753, 0.081755, 48.12], [1519345440000, 0.081755, 0.081779, 0.08166, 0.081747, 94.36], [1519345500000, 0.081709, 0.08186, 0.081662, 0.08186, 69.662], [1519345560000, 0.081824, 0.081867, 0.081691, 0.081739, 57.632], [1519345620000, 0.081707, 0.081846, 0.081692, 0.081703, 63.637], [1519345680000, 0.08171, 0.082013, 0.081646, 0.081785, 55.564], [1519345740000, 0.081982, 0.0821, 0.081756, 0.08179, 97.216], [1519345800000, 0.081767, 0.08179, 0.081721, 0.081721, 35.451], [1519345860000, 0.081721, 0.081721, 0.081587, 0.081675, 70.634], [1519345920000, 0.081674, 0.081695, 0.081599, 0.081662, 30.789], [1519345980000, 0.081662, 0.081824, 0.081587, 0.08174, 63.757], [1519346040000, 0.081733, 0.081881, 0.08167, 0.081767, 116.9], [1519346100000, 0.08187, 0.081878, 0.08172, 0.081776, 86.352], [1519346160000, 0.081775, 0.081806, 0.081717, 0.081766, 59.962], [1519346220000, 0.081766, 0.081766, 0.081734, 0.081734, 28.928], [1519346280000, 0.081734, 0.08174, 0.081734, 0.08174, 35.546], [1519346340000, 0.081737, 0.081741, 0.08171, 0.081738, 142.812], [1519346400000, 0.081738, 0.081964, 0.081738, 0.081742, 138.867], [1519346460000, 0.081778, 0.081779, 0.081588, 0.08167, 67.575], [1519346520000, 0.081669, 0.08167, 0.081588, 0.081613, 44.625], [1519346580000, 0.081613, 0.081779, 0.081588, 0.08171, 33.53], [1519346640000, 0.081711, 0.081779, 0.08166, 0.081721, 33.977], [1519346700000, 0.081685, 0.081719, 0.081631, 0.081712, 23.738], [1519346760000, 0.081712, 0.082001, 0.081628, 0.0818, 232.037], [1519346820000, 0.081801, 0.082, 0.08171, 0.08187, 586.412], [1519346880000, 0.081872, 0.081879, 0.081722, 0.081797, 38.698], [1519346940000, 0.081774, 0.081875, 0.081651, 0.081873, 93.69], [1519347000000, 0.081816, 0.082, 0.081815, 0.081833, 138.571], [1519347060000, 0.081859, 0.081899, 0.081814, 0.081841, 22.177], [1519347120000, 0.081841, 0.08188, 0.081815, 0.081866, 22.833], [1519347180000, 0.081865, 0.081865, 0.08172, 0.081814, 50.58], [1519347240000, 0.081799, 0.081819, 0.08179, 0.0818, 14.529], [1519347300000, 0.0818, 0.081816, 0.081791, 0.081815, 30.957], [1519347360000, 0.081815, 0.081869, 0.081794, 0.081866, 35.137], [1519347420000, 0.081866, 0.081913, 0.081796, 0.081879, 47.628], [1519347480000, 0.081876, 0.081876, 0.08181, 0.081829, 21.488], [1519347540000, 0.081821, 0.081954, 0.081811, 0.081951, 29.948], [1519347600000, 0.081927, 0.082001, 0.081918, 0.082001, 59.096], [1519347660000, 0.082002, 0.082094, 0.082, 0.082054, 58.213], [1519347720000, 0.082085, 0.082094, 0.082005, 0.08208, 82.993], [1519347780000, 0.08208, 0.0821, 0.081968, 0.08201, 51.366], [1519347840000, 0.081975, 0.082016, 0.081967, 0.082, 20.619], [1519347900000, 0.081973, 0.082101, 0.081971, 0.082078, 118.832], [1519347960000, 0.082059, 0.082078, 0.082, 0.082039, 30.389], [1519348020000, 0.082039, 0.082071, 0.082014, 0.082064, 47.936], [1519348080000, 0.082064, 0.082064, 0.082018, 0.082059, 70.654], [1519348140000, 0.082033, 0.08209, 0.082031, 0.08209, 77.359], [1519348200000, 0.082098, 0.082179, 0.082058, 0.082092, 115.707], [1519348260000, 0.08212, 0.082167, 0.081967, 0.082036, 130.753], [1519348320000, 0.082005, 0.082119, 0.082004, 0.08209, 22.414], [1519348380000, 0.08209, 0.082118, 0.082058, 0.08209, 35.784], [1519348440000, 0.08209, 0.082179, 0.082058, 0.082074, 59.378], [1519348500000, 0.082096, 0.082185, 0.082059, 0.082097, 73.717], [1519348560000, 0.082063, 0.082124, 0.082058, 0.082086, 23.239], [1519348620000, 0.082086, 0.0821, 0.082064, 0.082078, 17.013], [1519348680000, 0.082078, 0.082121, 0.081992, 0.082016, 124.9], [1519348740000, 0.082076, 0.082076, 0.081918, 0.081921, 49.842], [1519348800000, 0.081921, 0.081921, 0.081839, 0.081873, 28.682], [1519348860000, 0.081897, 0.081897, 0.081869, 0.081896, 38.822], [1519348920000, 0.081896, 0.081952, 0.08188, 0.081944, 19.584], [1519348980000, 0.081945, 0.081997, 0.081923, 0.081983, 48.008], [1519349040000, 0.08198, 0.082039, 0.08195, 0.082003, 34.477], [1519349100000, 0.082031, 0.082063, 0.082002, 0.08205, 28.301], [1519349160000, 0.082052, 0.082083, 0.08205, 0.08205, 61.67], [1519349220000, 0.08205, 0.082051, 0.08195, 0.081964, 64.762], [1519349280000, 0.081981, 0.082161, 0.081966, 0.082047, 83.293], [1519349340000, 0.082047, 0.082167, 0.082017, 0.082114, 66.795], [1519349400000, 0.082117, 0.082189, 0.082104, 0.082179, 84.934], [1519349460000, 0.082185, 0.082398, 0.082107, 0.082231, 118.75], [1519349520000, 0.082274, 0.082276, 0.082231, 0.082236, 42.315], [1519349580000, 0.082237, 0.082384, 0.082237, 0.082328, 13.433], [1519349640000, 0.082328, 0.082349, 0.0823, 0.082328, 58.52], [1519349700000, 0.082328, 0.082381, 0.0823, 0.082301, 48.802], [1519349760000, 0.082301, 0.082312, 0.082232, 0.082279, 47.419], [1519349820000, 0.082293, 0.0823, 0.082105, 0.082291, 146.245], [1519349880000, 0.082262, 0.082369, 0.082262, 0.082369, 52.452], [1519349940000, 0.082369, 0.082491, 0.08236, 0.082423, 96.466], [1519350000000, 0.082451, 0.082492, 0.082423, 0.082479, 51.017], [1519350060000, 0.082479, 0.082509, 0.082423, 0.082455, 90.038], [1519350120000, 0.082455, 0.082538, 0.082451, 0.082527, 34.834], [1519350180000, 0.082497, 0.08254, 0.082491, 0.082494, 56.024], [1519350240000, 0.082503, 0.082605, 0.082493, 0.082605, 84.889], [1519350300000, 0.082551, 0.082596, 0.08245, 0.082575, 60.984], [1519350360000, 0.082541, 0.082578, 0.08245, 0.082455, 45.181], [1519350420000, 0.082455, 0.082556, 0.082455, 0.082526, 50.076], [1519350480000, 0.082526, 0.082526, 0.082351, 0.08244, 107.417], [1519350540000, 0.08244, 0.082444, 0.082349, 0.082415, 81.922], [1519350600000, 0.082355, 0.082525, 0.082355, 0.08247, 106.947], [1519350660000, 0.082466, 0.082504, 0.082398, 0.082411, 55.19], [1519350720000, 0.082411, 0.082456, 0.08237, 0.082413, 33.973], [1519350780000, 0.082413, 0.082484, 0.08237, 0.082387, 103.612], [1519350840000, 0.082419, 0.082479, 0.082389, 0.082438, 47.825], [1519350900000, 0.082438, 0.082467, 0.082266, 0.082433, 51.108], [1519350960000, 0.082406, 0.082467, 0.082396, 0.082439, 42.302], [1519351020000, 0.082439, 0.08246, 0.08233, 0.082416, 32.051], [1519351080000, 0.082408, 0.082447, 0.082282, 0.082446, 51.763], [1519351140000, 0.082447, 0.082479, 0.082436, 0.082448, 68.49], [1519351200000, 0.082457, 0.082518, 0.082457, 0.082477, 45.785], [1519351260000, 0.082476, 0.082502, 0.082141, 0.082411, 94.642], [1519351320000, 0.082412, 0.082522, 0.082411, 0.082467, 53.103], [1519351380000, 0.082467, 0.082552, 0.08234, 0.082422, 87.494], [1519351440000, 0.08249, 0.08249, 0.082424, 0.082451, 26.209], [1519351500000, 0.082451, 0.082554, 0.08245, 0.082495, 50.576], [1519351560000, 0.082546, 0.082563, 0.082477, 0.082545, 47.546], [1519351620000, 0.082545, 0.082561, 0.082477, 0.08253, 33.219], [1519351680000, 0.082527, 0.082619, 0.082459, 0.082477, 93.594], [1519351740000, 0.082477, 0.08254, 0.08243, 0.082532, 40.7], [1519351800000, 0.082505, 0.082598, 0.082504, 0.08259, 28.937], [1519351860000, 0.082554, 0.082619, 0.082535, 0.082567, 49.774], [1519351920000, 0.082564, 0.082625, 0.082542, 0.082622, 39.921], [1519351980000, 0.082623, 0.082632, 0.082588, 0.082623, 39.625], [1519352040000, 0.082596, 0.082624, 0.08254, 0.082595, 75.939], [1519352100000, 0.082595, 0.082617, 0.08256, 0.082576, 49.315], [1519352160000, 0.0826, 0.08262, 0.082565, 0.082574, 28.296], [1519352220000, 0.082617, 0.082654, 0.082571, 0.082612, 55.236], [1519352280000, 0.082652, 0.082654, 0.082593, 0.082643, 41.064], [1519352340000, 0.082618, 0.082656, 0.082617, 0.082646, 50.629], [1519352400000, 0.082646, 0.082661, 0.082617, 0.082617, 28.96], [1519352460000, 0.082617, 0.08265, 0.082569, 0.082573, 60.854], [1519352520000, 0.082573, 0.082662, 0.082571, 0.082571, 32.644], [1519352580000, 0.08259, 0.082657, 0.082551, 0.082551, 112.997], [1519352640000, 0.082557, 0.082595, 0.08254, 0.082585, 32.669], [1519352700000, 0.082592, 0.082727, 0.082575, 0.082727, 48.353], [1519352760000, 0.0827, 0.082829, 0.082697, 0.082711, 73.745], [1519352820000, 0.082711, 0.082749, 0.082699, 0.082723, 30.526], [1519352880000, 0.082727, 0.082816, 0.082706, 0.082779, 41.423], [1519352940000, 0.082757, 0.082899, 0.082757, 0.082887, 71.918], [1519353000000, 0.082853, 0.082883, 0.082762, 0.08282, 59.195], [1519353060000, 0.082798, 0.08301, 0.082798, 0.082843, 81.417], [1519353120000, 0.082841, 0.083, 0.082841, 0.082878, 44.456], [1519353180000, 0.0829, 0.083004, 0.082841, 0.082903, 104.904], [1519353240000, 0.082903, 0.082994, 0.0829, 0.082985, 65.322], [1519353300000, 0.082961, 0.08301, 0.0829, 0.082941, 19.549], [1519353360000, 0.082925, 0.082992, 0.082899, 0.082905, 73.169], [1519353420000, 0.082936, 0.0831, 0.0829, 0.083066, 90.639], [1519353480000, 0.083066, 0.083145, 0.083066, 0.083072, 150.871], [1519353540000, 0.083072, 0.083127, 0.083067, 0.083094, 59.666], [1519353600000, 0.083094, 0.083145, 0.08307, 0.083102, 89.751], [1519353660000, 0.083141, 0.083226, 0.083102, 0.083201, 94.733], [1519353720000, 0.083201, 0.083449, 0.083201, 0.083213, 116.801], [1519353780000, 0.083213, 0.083269, 0.083136, 0.083141, 145.186], [1519353840000, 0.083142, 0.083192, 0.08314, 0.08314, 29.203], [1519353900000, 0.083141, 0.083313, 0.08314, 0.0832, 46.077], [1519353960000, 0.0832, 0.083213, 0.083168, 0.08318, 34.804], [1519354020000, 0.083214, 0.0835, 0.083169, 0.083337, 105.002], [1519354080000, 0.083338, 0.083538, 0.083338, 0.083501, 123.169], [1519354140000, 0.083501, 0.083533, 0.083437, 0.083495, 114.722], [1519354200000, 0.083478, 0.083533, 0.08345, 0.083533, 60.163], [1519354260000, 0.083522, 0.08359, 0.083501, 0.083547, 52.591], [1519354320000, 0.083548, 0.083627, 0.083545, 0.083598, 66.763], [1519354380000, 0.08357, 0.083686, 0.08355, 0.083592, 62.036], [1519354440000, 0.083594, 0.083594, 0.083535, 0.083555, 47.565], [1519354500000, 0.083554, 0.083622, 0.08348, 0.083585, 64.748], [1519354560000, 0.083602, 0.083622, 0.08356, 0.083588, 22.87], [1519354620000, 0.083574, 0.083694, 0.083574, 0.083678, 58.253], [1519354680000, 0.083678, 0.083852, 0.083607, 0.083754, 81.277], [1519354740000, 0.083754, 0.083846, 0.083679, 0.0837, 64.47], [1519354800000, 0.0837, 0.083845, 0.083693, 0.083824, 47.922], [1519354860000, 0.083786, 0.083876, 0.083783, 0.083825, 81.405], [1519354920000, 0.083831, 0.083885, 0.083831, 0.083878, 60.104], [1519354980000, 0.083878, 0.083879, 0.083825, 0.083828, 66.997], [1519355040000, 0.083876, 0.083879, 0.083825, 0.083826, 148.466], [1519355100000, 0.083833, 0.083891, 0.083729, 0.08374, 108.307], [1519355160000, 0.083729, 0.083853, 0.083425, 0.083639, 158.62], [1519355220000, 0.083682, 0.083891, 0.083624, 0.083756, 115.045], [1519355280000, 0.083756, 0.083899, 0.08372, 0.083735, 118.613], [1519355340000, 0.083735, 0.083773, 0.08366, 0.083731, 66.418], [1519355400000, 0.08373, 0.0838, 0.083638, 0.083748, 137.938], [1519355460000, 0.083748, 0.0839, 0.083706, 0.08384, 76.507], [1519355520000, 0.083841, 0.0839, 0.083801, 0.083892, 130.911], [1519355580000, 0.083892, 0.084, 0.083856, 0.083919, 70.287], [1519355640000, 0.083884, 0.084, 0.083882, 0.083905, 63.053], [1519355700000, 0.083927, 0.08401, 0.083902, 0.083943, 51.686], [1519355760000, 0.083945, 0.084021, 0.083945, 0.083975, 69.006], [1519355820000, 0.084, 0.084176, 0.083975, 0.08405, 169.843], [1519355880000, 0.08405, 0.0841, 0.084032, 0.084053, 112.318], [1519355940000, 0.084054, 0.084127, 0.084054, 0.084076, 83.636], [1519356000000, 0.084103, 0.084155, 0.084076, 0.084117, 46.822], [1519356060000, 0.084146, 0.084338, 0.084118, 0.08417, 124.99], [1519356120000, 0.084198, 0.08423, 0.084159, 0.08417, 92.415], [1519356180000, 0.084171, 0.08423, 0.08416, 0.084173, 113.701], [1519356240000, 0.0842, 0.084338, 0.084171, 0.084245, 71.623], [1519356300000, 0.084245, 0.084338, 0.084213, 0.084329, 119.555], [1519356360000, 0.084294, 0.084433, 0.084269, 0.084386, 124.088], [1519356420000, 0.084386, 0.084439, 0.084335, 0.084415, 154.883], [1519356480000, 0.084415, 0.084485, 0.08438, 0.08447, 71.38], [1519356540000, 0.08447, 0.08455, 0.084451, 0.084548, 118.454], [1519356600000, 0.084548, 0.084621, 0.084514, 0.084514, 172.115], [1519356660000, 0.084514, 0.084695, 0.084514, 0.084563, 289.467], [1519356720000, 0.084564, 0.084769, 0.084564, 0.084673, 119.092], [1519356780000, 0.084674, 0.08477, 0.084674, 0.08477, 126.213], [1519356840000, 0.084758, 0.0848, 0.084758, 0.084789, 157.246], [1519356900000, 0.0848, 0.084889, 0.08476, 0.084802, 119.072], [1519356960000, 0.084803, 0.084932, 0.084801, 0.084916, 206.145], [1519357020000, 0.084891, 0.085, 0.08484, 0.084941, 154.219], [1519357080000, 0.084943, 0.085066, 0.084943, 0.084972, 162.365], [1519357140000, 0.084972, 0.0851, 0.084972, 0.08503, 108.241], [1519357200000, 0.085064, 0.085407, 0.085015, 0.08515, 193.65], [1519357260000, 0.08515, 0.0854, 0.08512, 0.08515, 150.974], [1519357320000, 0.085179, 0.085399, 0.08515, 0.0852, 107.089], [1519357380000, 0.0852, 0.0854, 0.08519, 0.085266, 183.481], [1519357440000, 0.085266, 0.085463, 0.085253, 0.085357, 179.9], [1519357500000, 0.085357, 0.0855, 0.085354, 0.085412, 100.392], [1519357560000, 0.085486, 0.085628, 0.085412, 0.085414, 163.073], [1519357620000, 0.085486, 0.0856, 0.085434, 0.085571, 108.961], [1519357680000, 0.08557, 0.085658, 0.085499, 0.085571, 189.211], [1519357740000, 0.0855, 0.0858, 0.0855, 0.085613, 225.971], [1519357800000, 0.08562, 0.085734, 0.085205, 0.085367, 277.369], [1519357860000, 0.085294, 0.0854, 0.084926, 0.085193, 712.162], [1519357920000, 0.085187, 0.085252, 0.08511, 0.085223, 254.885], [1519357980000, 0.08521, 0.085243, 0.085136, 0.08515, 238.794], [1519358040000, 0.08515, 0.085233, 0.08497, 0.085119, 296.641], [1519358100000, 0.085118, 0.08515, 0.084924, 0.08505, 321.728], [1519358160000, 0.08505, 0.0851, 0.084927, 0.085097, 284.254], [1519358220000, 0.085089, 0.085171, 0.08499, 0.085149, 130.11], [1519358280000, 0.085146, 0.085324, 0.085101, 0.085299, 143.285], [1519358340000, 0.085299, 0.085356, 0.085151, 0.085301, 143.455], [1519358400000, 0.085314, 0.085399, 0.085305, 0.085392, 64.821], [1519358460000, 0.085392, 0.085499, 0.085392, 0.08546, 106.074], [1519358520000, 0.08546, 0.085489, 0.085334, 0.08538, 160.743], [1519358580000, 0.08538, 0.0854, 0.0851, 0.08535, 181.003], [1519358640000, 0.08535, 0.0854, 0.085228, 0.0853, 234.872], [1519358700000, 0.085299, 0.08531, 0.085081, 0.0852, 254.09], [1519358760000, 0.085199, 0.085288, 0.085082, 0.085202, 226.602], [1519358820000, 0.085233, 0.085289, 0.085197, 0.085284, 149.684], [1519358880000, 0.085284, 0.0853, 0.085197, 0.085212, 76.028], [1519358940000, 0.085218, 0.08524, 0.085186, 0.085202, 174.724], [1519359000000, 0.085199, 0.085202, 0.085001, 0.085064, 111.456], [1519359060000, 0.08507, 0.085134, 0.085003, 0.085008, 102.864], [1519359120000, 0.085002, 0.08505, 0.084965, 0.084977, 97.698], [1519359180000, 0.084977, 0.08506, 0.084957, 0.085035, 215.259], [1519359240000, 0.085035, 0.08517, 0.084957, 0.085073, 159.536], [1519359300000, 0.085077, 0.085353, 0.085077, 0.085303, 104.306], [1519359360000, 0.085302, 0.085414, 0.084985, 0.08516, 195.591], [1519359420000, 0.08516, 0.085163, 0.08495, 0.08501, 102.915], [1519359480000, 0.085036, 0.085069, 0.085, 0.08501, 70.498], [1519359540000, 0.08501, 0.0851, 0.085, 0.085098, 94.976], [1519359600000, 0.085098, 0.08521, 0.085075, 0.085199, 60.943], [1519359660000, 0.085228, 0.08523, 0.085142, 0.085186, 51.001], [1519359720000, 0.0852, 0.08521, 0.085155, 0.08519, 68.864], [1519359780000, 0.08519, 0.085209, 0.085154, 0.085198, 57.517], [1519359840000, 0.085197, 0.085248, 0.085153, 0.085211, 70.947], [1519359900000, 0.08524, 0.085298, 0.085192, 0.085249, 77.169], [1519359960000, 0.08525, 0.085298, 0.085153, 0.085199, 66.991], [1519360020000, 0.085198, 0.085198, 0.085153, 0.085162, 33.367], [1519360080000, 0.08519, 0.085192, 0.08515, 0.085182, 64.943], [1519360140000, 0.085165, 0.085184, 0.085025, 0.085114, 70.423], [1519360200000, 0.085114, 0.085114, 0.085028, 0.085109, 51.455], [1519360260000, 0.0851, 0.085108, 0.08503, 0.085032, 26.582], [1519360320000, 0.085058, 0.085099, 0.085027, 0.085067, 49.385], [1519360380000, 0.085067, 0.085068, 0.085017, 0.085017, 40.485], [1519360440000, 0.085025, 0.085067, 0.08467, 0.08497, 329.029], [1519360500000, 0.084853, 0.085, 0.084746, 0.084829, 146.192], [1519360560000, 0.084825, 0.084829, 0.084635, 0.084651, 178.162], [1519360620000, 0.084651, 0.084698, 0.08448, 0.084598, 136.762], [1519360680000, 0.084598, 0.084598, 0.08448, 0.08455, 113.151], [1519360740000, 0.084554, 0.084554, 0.084477, 0.084503, 33.504], [1519360800000, 0.084489, 0.084531, 0.084449, 0.084486, 83.411], [1519360860000, 0.08448, 0.084486, 0.084366, 0.084444, 100.176], [1519360920000, 0.084444, 0.08467, 0.08442, 0.084645, 139.619], [1519360980000, 0.084645, 0.084759, 0.084597, 0.084719, 230.395], [1519361040000, 0.084701, 0.084932, 0.0847, 0.08474, 158.389], [1519361100000, 0.084753, 0.084938, 0.084753, 0.084849, 72.692], [1519361160000, 0.084849, 0.085068, 0.084826, 0.084919, 73.574], [1519361220000, 0.084928, 0.084943, 0.084914, 0.084923, 26.9], [1519361280000, 0.084923, 0.084985, 0.0849, 0.08496, 49.997], [1519361340000, 0.084961, 0.085068, 0.084902, 0.085068, 51.916], [1519361400000, 0.085067, 0.0851, 0.085036, 0.08506, 63.983], [1519361460000, 0.085061, 0.085099, 0.08506, 0.085076, 41.809], [1519361520000, 0.085099, 0.085298, 0.085075, 0.085245, 97.274], [1519361580000, 0.08525, 0.085298, 0.085207, 0.08522, 161.441], [1519361640000, 0.08522, 0.08524, 0.08502, 0.085112, 87.031], [1519361700000, 0.085112, 0.0852, 0.085, 0.085075, 64.469], [1519361760000, 0.085072, 0.085074, 0.084987, 0.085036, 66.509], [1519361820000, 0.085034, 0.085034, 0.084902, 0.084922, 39.607], [1519361880000, 0.084922, 0.084987, 0.0848, 0.084857, 106.197], [1519361940000, 0.084852, 0.084866, 0.084709, 0.084818, 76.171], [1519362000000, 0.084817, 0.084817, 0.08475, 0.084795, 50.361], [1519362060000, 0.084791, 0.084818, 0.084709, 0.084762, 118.001], [1519362120000, 0.084798, 0.08495, 0.084764, 0.084858, 53.96], [1519362180000, 0.08486, 0.08499, 0.084853, 0.084988, 49.562], [1519362240000, 0.084937, 0.084966, 0.08486, 0.084867, 96.878], [1519362300000, 0.084879, 0.084988, 0.084879, 0.084918, 45.085], [1519362360000, 0.084918, 0.085095, 0.084863, 0.084878, 90.417], [1519362420000, 0.084865, 0.085, 0.084745, 0.084818, 104.422], [1519362480000, 0.084815, 0.08499, 0.084773, 0.08499, 39.807], [1519362540000, 0.08499, 0.085052, 0.084948, 0.085027, 43.948], [1519362600000, 0.085003, 0.085028, 0.084991, 0.085028, 37.122], [1519362660000, 0.085021, 0.08508, 0.08502, 0.085064, 58.99], [1519362720000, 0.085063, 0.085063, 0.08502, 0.08505, 59.48], [1519362780000, 0.085022, 0.085095, 0.08502, 0.085032, 56.392], [1519362840000, 0.085039, 0.08505, 0.08502, 0.08505, 35.351], [1519362900000, 0.085035, 0.085095, 0.085035, 0.08508, 39.131], [1519362960000, 0.08508, 0.085095, 0.085021, 0.085057, 50.6], [1519363020000, 0.085052, 0.085057, 0.085023, 0.085049, 45.484], [1519363080000, 0.085032, 0.085046, 0.08489, 0.084897, 64.006], [1519363140000, 0.084927, 0.084927, 0.084823, 0.084879, 89.702], [1519363200000, 0.084879, 0.084879, 0.084756, 0.084853, 52.214], [1519363260000, 0.084852, 0.0849, 0.084782, 0.084874, 37.953], [1519363320000, 0.084874, 0.084891, 0.084782, 0.084798, 38.969], [1519363380000, 0.084799, 0.084848, 0.084711, 0.084742, 45.305], [1519363440000, 0.084741, 0.084751, 0.084657, 0.084695, 103.22], [1519363500000, 0.084695, 0.084745, 0.084623, 0.08467, 54.723], [1519363560000, 0.084672, 0.084726, 0.084621, 0.084669, 40.704], [1519363620000, 0.084703, 0.084703, 0.084621, 0.084654, 40.794], [1519363680000, 0.084623, 0.084656, 0.08462, 0.084621, 59.072], [1519363740000, 0.084621, 0.084736, 0.084611, 0.08469, 103.187], [1519363800000, 0.084671, 0.08474, 0.08462, 0.084716, 113.398], [1519363860000, 0.084713, 0.084733, 0.084712, 0.084721, 41.783], [1519363920000, 0.084721, 0.084745, 0.084716, 0.084745, 34.928], [1519363980000, 0.084742, 0.08475, 0.084718, 0.084731, 51.01], [1519364040000, 0.084731, 0.084745, 0.08473, 0.084733, 31.259], [1519364100000, 0.084744, 0.08475, 0.08473, 0.08473, 72.728], [1519364160000, 0.08473, 0.08474, 0.084635, 0.084671, 70.559], [1519364220000, 0.0847, 0.084717, 0.084635, 0.084717, 44.433], [1519364280000, 0.084669, 0.084721, 0.08465, 0.084687, 92.734], [1519364340000, 0.084685, 0.084688, 0.08461, 0.084652, 45.448], [1519364400000, 0.084652, 0.084749, 0.084621, 0.084636, 70.931], [1519364460000, 0.084668, 0.084693, 0.084632, 0.084632, 49.635], [1519364520000, 0.08467, 0.08467, 0.08461, 0.08461, 54.785], [1519364580000, 0.0846, 0.084632, 0.084569, 0.08459, 111.603], [1519364640000, 0.08459, 0.08463, 0.084544, 0.084614, 46.11], [1519364700000, 0.0846, 0.08463, 0.084486, 0.084595, 57.927], [1519364760000, 0.084624, 0.084802, 0.08456, 0.084637, 141.288], [1519364820000, 0.084639, 0.084695, 0.084581, 0.084647, 45.002], [1519364880000, 0.084647, 0.08465, 0.084587, 0.084606, 47.204], [1519364940000, 0.084606, 0.084636, 0.084544, 0.084636, 109.885], [1519365000000, 0.084622, 0.084636, 0.084544, 0.084609, 81.417], [1519365060000, 0.084609, 0.084635, 0.084545, 0.084564, 44.233], [1519365120000, 0.084566, 0.08458, 0.084545, 0.084578, 28.084], [1519365180000, 0.084578, 0.084673, 0.084544, 0.084625, 38.871], [1519365240000, 0.084591, 0.084824, 0.084591, 0.084636, 87.126], [1519365300000, 0.084637, 0.084827, 0.084636, 0.084757, 95.951], [1519365360000, 0.084818, 0.0849, 0.084712, 0.084716, 94.391], [1519365420000, 0.08472, 0.08482, 0.084621, 0.084638, 95.105], [1519365480000, 0.084633, 0.08466, 0.084544, 0.08462, 42.91], [1519365540000, 0.084605, 0.084618, 0.084443, 0.084541, 76.064], [1519365600000, 0.084538, 0.084538, 0.084338, 0.084466, 114.411], [1519365660000, 0.08446, 0.08465, 0.084338, 0.08465, 90.307], [1519365720000, 0.084634, 0.084667, 0.084448, 0.084465, 68.114], [1519365780000, 0.084494, 0.084555, 0.084403, 0.084403, 45.418], [1519365840000, 0.084466, 0.084502, 0.084373, 0.084482, 67.347], [1519365900000, 0.084482, 0.084511, 0.0844, 0.08444, 55.752], [1519365960000, 0.084407, 0.084438, 0.084336, 0.084376, 58.804], [1519366020000, 0.08434, 0.084459, 0.084293, 0.084457, 95.917], [1519366080000, 0.084402, 0.084451, 0.0843, 0.084412, 66.822], [1519366140000, 0.084412, 0.084442, 0.08431, 0.084371, 49.095], [1519366200000, 0.084374, 0.084416, 0.084374, 0.084381, 34.088], [1519366260000, 0.084381, 0.08443, 0.084363, 0.084407, 65.551], [1519366320000, 0.084373, 0.084404, 0.0843, 0.084347, 61.888], [1519366380000, 0.08434, 0.084345, 0.08428, 0.084319, 53.066], [1519366440000, 0.08429, 0.08432, 0.08425, 0.084316, 45.444], [1519366500000, 0.084316, 0.0844, 0.084226, 0.084345, 82.908], [1519366560000, 0.084324, 0.084346, 0.084115, 0.084271, 76.668], [1519366620000, 0.084271, 0.084356, 0.084263, 0.084325, 35.542], [1519366680000, 0.084325, 0.084399, 0.084324, 0.084361, 15.01], [1519366740000, 0.084364, 0.0844, 0.084362, 0.08437, 42.71], [1519366800000, 0.084379, 0.0844, 0.084333, 0.08436, 49.338], [1519366860000, 0.08436, 0.0844, 0.084356, 0.084361, 15.516], [1519366920000, 0.084361, 0.084468, 0.084359, 0.084375, 83.678], [1519366980000, 0.084385, 0.084474, 0.084385, 0.084418, 28.059], [1519367040000, 0.084419, 0.084458, 0.0844, 0.084455, 38.831], [1519367100000, 0.084455, 0.0845, 0.084436, 0.084468, 58.461], [1519367160000, 0.084462, 0.08447, 0.084332, 0.084339, 69.485], [1519367220000, 0.084373, 0.084414, 0.084332, 0.084407, 46.117], [1519367280000, 0.084406, 0.084435, 0.084341, 0.084382, 21.025], [1519367340000, 0.084381, 0.084405, 0.084357, 0.084405, 30.918], [1519367400000, 0.084377, 0.08447, 0.084375, 0.08447, 20.565], [1519367460000, 0.08447, 0.084498, 0.084402, 0.08441, 50.15], [1519367520000, 0.08441, 0.084499, 0.084409, 0.08445, 55.072], [1519367580000, 0.08445, 0.0845, 0.084332, 0.084379, 89.141], [1519367640000, 0.084379, 0.084405, 0.084369, 0.084403, 16.291], [1519367700000, 0.084422, 0.084448, 0.0844, 0.084438, 49.786], [1519367760000, 0.084437, 0.084454, 0.084409, 0.08444, 36.547], [1519367820000, 0.084436, 0.0845, 0.084398, 0.084496, 66.281], [1519367880000, 0.084496, 0.084496, 0.084372, 0.084372, 27.643], [1519367940000, 0.084385, 0.084419, 0.08437, 0.084411, 22.477], [1519368000000, 0.084412, 0.084412, 0.084353, 0.084392, 24.854], [1519368060000, 0.084389, 0.08439, 0.084319, 0.084319, 49.77], [1519368120000, 0.084319, 0.084398, 0.08431, 0.084312, 65.956], [1519368180000, 0.084312, 0.084338, 0.084309, 0.084312, 67.519], [1519368240000, 0.084312, 0.08438, 0.084312, 0.08435, 59.486], [1519368300000, 0.084351, 0.084438, 0.08435, 0.08436, 40.965], [1519368360000, 0.08436, 0.08442, 0.084351, 0.084391, 91.77], [1519368420000, 0.084391, 0.08444, 0.084335, 0.084335, 70.347], [1519368480000, 0.08435, 0.084467, 0.084335, 0.084443, 50.081], [1519368540000, 0.084443, 0.084688, 0.084415, 0.084505, 199.138], [1519368600000, 0.084507, 0.084688, 0.084507, 0.084649, 75.671], [1519368660000, 0.084649, 0.084677, 0.0845, 0.084506, 51.835], [1519368720000, 0.084506, 0.084683, 0.0845, 0.084618, 80.427], [1519368780000, 0.084624, 0.084658, 0.084617, 0.084617, 59.692], [1519368840000, 0.084617, 0.084647, 0.084617, 0.084618, 30.837], [1519368900000, 0.084617, 0.084683, 0.0846, 0.084633, 53.829], [1519368960000, 0.084676, 0.084679, 0.084483, 0.084506, 61.573], [1519369020000, 0.084549, 0.084558, 0.084506, 0.08452, 35.836], [1519369080000, 0.08452, 0.084608, 0.08452, 0.084526, 51.08], [1519369140000, 0.084527, 0.084566, 0.084433, 0.084433, 47.969], [1519369200000, 0.084404, 0.084451, 0.0844, 0.084425, 32.813], [1519369260000, 0.084424, 0.084488, 0.0844, 0.0844, 49.69], [1519369320000, 0.084401, 0.084499, 0.084401, 0.084472, 59.903], [1519369380000, 0.084472, 0.084598, 0.084439, 0.084596, 84.393], [1519369440000, 0.08453, 0.084609, 0.08453, 0.084561, 44.492], [1519369500000, 0.084561, 0.084611, 0.08448, 0.0846, 42.239], [1519369560000, 0.0846, 0.08467, 0.084439, 0.084536, 43.166], [1519369620000, 0.084582, 0.084688, 0.084548, 0.084599, 47.493], [1519369680000, 0.084599, 0.084661, 0.084453, 0.084551, 21.12], [1519369740000, 0.084548, 0.0846, 0.084533, 0.08459, 21.845], [1519369800000, 0.084562, 0.0846, 0.08455, 0.084596, 25.313], [1519369860000, 0.084569, 0.084635, 0.084558, 0.0846, 40.042], [1519369920000, 0.08461, 0.08465, 0.084596, 0.08465, 38.649], [1519369980000, 0.084625, 0.084688, 0.084624, 0.084628, 68.244], [1519370040000, 0.084666, 0.0847, 0.084627, 0.084657, 36.84], [1519370100000, 0.084657, 0.08477, 0.08465, 0.084717, 60.621], [1519370160000, 0.084719, 0.084769, 0.084636, 0.08464, 47.218], [1519370220000, 0.084714, 0.084714, 0.084636, 0.084687, 57.333], [1519370280000, 0.084687, 0.084705, 0.084687, 0.084687, 34.403], [1519370340000, 0.084694, 0.0848, 0.084687, 0.084708, 44.842], [1519370400000, 0.084708, 0.0848, 0.084699, 0.084699, 87.101], [1519370460000, 0.084699, 0.0847, 0.084686, 0.084695, 91.734], [1519370520000, 0.084699, 0.084702, 0.084685, 0.084688, 44.852], [1519370580000, 0.084688, 0.0847, 0.084688, 0.084691, 20.942], [1519370640000, 0.084699, 0.084729, 0.084612, 0.084682, 89.084], [1519370700000, 0.08468, 0.084691, 0.084611, 0.08465, 33.887], [1519370760000, 0.08465, 0.084678, 0.084646, 0.084646, 48.626], [1519370820000, 0.084677, 0.084677, 0.0846, 0.084665, 27.045], [1519370880000, 0.084617, 0.084749, 0.0846, 0.084729, 85.353], [1519370940000, 0.084728, 0.084787, 0.084702, 0.084709, 18.036], [1519371000000, 0.084708, 0.084755, 0.084708, 0.084739, 10.605], [1519371060000, 0.08474, 0.084755, 0.084711, 0.084745, 48.858], [1519371120000, 0.084745, 0.084745, 0.084711, 0.08472, 49.319], [1519371180000, 0.084733, 0.084755, 0.084718, 0.08472, 36.274], [1519371240000, 0.08472, 0.084761, 0.08472, 0.08476, 29.684], [1519371300000, 0.08476, 0.084795, 0.084738, 0.084762, 28.875], [1519371360000, 0.084767, 0.0849, 0.084762, 0.0849, 80.783], [1519371420000, 0.0849, 0.084906, 0.084795, 0.08482, 100.528], [1519371480000, 0.084844, 0.084844, 0.084767, 0.084767, 40.81], [1519371540000, 0.084804, 0.084842, 0.084776, 0.084801, 44.385], [1519371600000, 0.084801, 0.084899, 0.084801, 0.084843, 57.027], [1519371660000, 0.084851, 0.08495, 0.084811, 0.084818, 67.641], [1519371720000, 0.084812, 0.084857, 0.084811, 0.084844, 31.252], [1519371780000, 0.084845, 0.084845, 0.084816, 0.084843, 24.164], [1519371840000, 0.084816, 0.084866, 0.084816, 0.084846, 41.495], [1519371900000, 0.084846, 0.084866, 0.084846, 0.084848, 53.555], [1519371960000, 0.084848, 0.084866, 0.084847, 0.08485, 59.8], [1519372020000, 0.084859, 0.084866, 0.084846, 0.08485, 68.704], [1519372080000, 0.084866, 0.084868, 0.084846, 0.084865, 47.789], [1519372140000, 0.084865, 0.084927, 0.084816, 0.084869, 134.438], [1519372200000, 0.084869, 0.084887, 0.084814, 0.084858, 75.78], [1519372260000, 0.08487, 0.08488, 0.084856, 0.084876, 47.167], [1519372320000, 0.084876, 0.084907, 0.084857, 0.084872, 64.195], [1519372380000, 0.08488, 0.084955, 0.084872, 0.084912, 61.036], [1519372440000, 0.084912, 0.084946, 0.084905, 0.084916, 29.975], [1519372500000, 0.084916, 0.084943, 0.084916, 0.08493, 15.001], [1519372560000, 0.08493, 0.084954, 0.084917, 0.084946, 61.281], [1519372620000, 0.084947, 0.084952, 0.084921, 0.084923, 24.795], [1519372680000, 0.084923, 0.084939, 0.08486, 0.084888, 44.792], [1519372740000, 0.084886, 0.084938, 0.08487, 0.084934, 40.753], [1519372800000, 0.084938, 0.084966, 0.084934, 0.084966, 45.025], [1519372860000, 0.084954, 0.084999, 0.084953, 0.084968, 205.511], [1519372920000, 0.084997, 0.085039, 0.084966, 0.084967, 92.416], [1519372980000, 0.084984, 0.084999, 0.084966, 0.084975, 52.632], [1519373040000, 0.084975, 0.084999, 0.084968, 0.084972, 32.525], [1519373100000, 0.084972, 0.085039, 0.084967, 0.085011, 54.053], [1519373160000, 0.085012, 0.085095, 0.085, 0.085035, 63.792], [1519373220000, 0.085008, 0.085095, 0.085008, 0.085029, 68.72], [1519373280000, 0.085012, 0.085067, 0.084969, 0.085008, 101.571], [1519373340000, 0.085008, 0.085063, 0.085, 0.085007, 42.484], [1519373400000, 0.085026, 0.085095, 0.085002, 0.08501, 36.678], [1519373460000, 0.085012, 0.085043, 0.085008, 0.085009, 40.999], [1519373520000, 0.085008, 0.085046, 0.085004, 0.085044, 46.946], [1519373580000, 0.085031, 0.08525, 0.085021, 0.08516, 53.877], [1519373640000, 0.085104, 0.085199, 0.085048, 0.085156, 78.248], [1519373700000, 0.085121, 0.085199, 0.08512, 0.085167, 53.865], [1519373760000, 0.085194, 0.085197, 0.085125, 0.085191, 83.968], [1519373820000, 0.085191, 0.08525, 0.085191, 0.085225, 47.159], [1519373880000, 0.08525, 0.0855, 0.085228, 0.085332, 104.296], [1519373940000, 0.085311, 0.085362, 0.085301, 0.08534, 75.868], [1519374000000, 0.08534, 0.085395, 0.085311, 0.085355, 94.107], [1519374060000, 0.085355, 0.085355, 0.08531, 0.085321, 75.214], [1519374120000, 0.085321, 0.085348, 0.08531, 0.085312, 56.107], [1519374180000, 0.085311, 0.08535, 0.085311, 0.085349, 54.065], [1519374240000, 0.085348, 0.08535, 0.085321, 0.08535, 33.806], [1519374300000, 0.085348, 0.085427, 0.085325, 0.085408, 136.389], [1519374360000, 0.085388, 0.085404, 0.085329, 0.085362, 79.11], [1519374420000, 0.085339, 0.085369, 0.085331, 0.085331, 69.284], [1519374480000, 0.085344, 0.085448, 0.085336, 0.085408, 34.399], [1519374540000, 0.085408, 0.085439, 0.085408, 0.085438, 58.203], [1519374600000, 0.085429, 0.08544, 0.085408, 0.085416, 56.037], [1519374660000, 0.085435, 0.085438, 0.085416, 0.085437, 63.367], [1519374720000, 0.085437, 0.085544, 0.085437, 0.085501, 78.743], [1519374780000, 0.085541, 0.085648, 0.0855, 0.085596, 101.645], [1519374840000, 0.085596, 0.085645, 0.085568, 0.085615, 96.502], [1519374900000, 0.085639, 0.085693, 0.085639, 0.085692, 134.933], [1519374960000, 0.085668, 0.085739, 0.085668, 0.085701, 107.655], [1519375020000, 0.085701, 0.085729, 0.085639, 0.085663, 71.338], [1519375080000, 0.085664, 0.085692, 0.085663, 0.085684, 54.238], [1519375140000, 0.085682, 0.08573, 0.085664, 0.085667, 57.355], [1519375200000, 0.085667, 0.085697, 0.085434, 0.085451, 128.671], [1519375260000, 0.085451, 0.08559, 0.085434, 0.085542, 70.792], [1519375320000, 0.085542, 0.085585, 0.085542, 0.085577, 77.649], [1519375380000, 0.085589, 0.085662, 0.085563, 0.085621, 69.941], [1519375440000, 0.085607, 0.085657, 0.085577, 0.085602, 52.401], [1519375500000, 0.08562, 0.085697, 0.08562, 0.085656, 35.571], [1519375560000, 0.085656, 0.0857, 0.085602, 0.085643, 124.972], [1519375620000, 0.085643, 0.085644, 0.085434, 0.085478, 133.676], [1519375680000, 0.085478, 0.085536, 0.085417, 0.085483, 134.039], [1519375740000, 0.085483, 0.085483, 0.085409, 0.085418, 56.621], [1519375800000, 0.085421, 0.085421, 0.085262, 0.08533, 148.771], [1519375860000, 0.085329, 0.085335, 0.085243, 0.085246, 151.402], [1519375920000, 0.085246, 0.085288, 0.085179, 0.085222, 188.442], [1519375980000, 0.085264, 0.085425, 0.085259, 0.085356, 80.661], [1519376040000, 0.08541, 0.085564, 0.085303, 0.085432, 88.242], [1519376100000, 0.085413, 0.085539, 0.085411, 0.085496, 146.87], [1519376160000, 0.085498, 0.08556, 0.08538, 0.08547, 134.567], [1519376220000, 0.085479, 0.085539, 0.085433, 0.085441, 80.445], [1519376280000, 0.085441, 0.0855, 0.085393, 0.085493, 54.722], [1519376340000, 0.085493, 0.0855, 0.085434, 0.085451, 59.845], [1519376400000, 0.085451, 0.085452, 0.084938, 0.085423, 212.526], [1519376460000, 0.085413, 0.085451, 0.0854, 0.0854, 67.816], [1519376520000, 0.08541, 0.08546, 0.0854, 0.085456, 37.822], [1519376580000, 0.085456, 0.085459, 0.085423, 0.085428, 29.506], [1519376640000, 0.085428, 0.085455, 0.08535, 0.085398, 38.08], [1519376700000, 0.085397, 0.085397, 0.085302, 0.085345, 36.539], [1519376760000, 0.085344, 0.085344, 0.085111, 0.085199, 92.655], [1519376820000, 0.085199, 0.085269, 0.085198, 0.085199, 122.343], [1519376880000, 0.085199, 0.0852, 0.085073, 0.0852, 124.941], [1519376940000, 0.085198, 0.08521, 0.085129, 0.085209, 72.209], [1519377000000, 0.085209, 0.08521, 0.085199, 0.085208, 119.505], [1519377060000, 0.085208, 0.085349, 0.085203, 0.085314, 63.081], [1519377120000, 0.085288, 0.085311, 0.085177, 0.085223, 70.433], [1519377180000, 0.085272, 0.085278, 0.085183, 0.085227, 52.995], [1519377240000, 0.085227, 0.085298, 0.085129, 0.085163, 82.442], [1519377300000, 0.085164, 0.085258, 0.085103, 0.085195, 88.283], [1519377360000, 0.085195, 0.0853, 0.085188, 0.0853, 128.661], [1519377420000, 0.085268, 0.0853, 0.08517, 0.085172, 75.268], [1519377480000, 0.085233, 0.0853, 0.085166, 0.085281, 65.602], [1519377540000, 0.085281, 0.0854, 0.085281, 0.085366, 86.285], [1519377600000, 0.085366, 0.085375, 0.085305, 0.085354, 60.975], [1519377660000, 0.085353, 0.085383, 0.085265, 0.08538, 72.987], [1519377720000, 0.085334, 0.085383, 0.08533, 0.085383, 50.966], [1519377780000, 0.085383, 0.085442, 0.085353, 0.085377, 66.982], [1519377840000, 0.085404, 0.085439, 0.085354, 0.085394, 71.939], [1519377900000, 0.085395, 0.085449, 0.085364, 0.085438, 57.388], [1519377960000, 0.085438, 0.08547, 0.085409, 0.085461, 49.735], [1519378020000, 0.085461, 0.08548, 0.085449, 0.085454, 46.234], [1519378080000, 0.085454, 0.085468, 0.085353, 0.085375, 69.644], [1519378140000, 0.085387, 0.085387, 0.085301, 0.085354, 60.93], [1519378200000, 0.085354, 0.085442, 0.08535, 0.085389, 65.393], [1519378260000, 0.085393, 0.085439, 0.08535, 0.085389, 53.247], [1519378320000, 0.085383, 0.08547, 0.085357, 0.085412, 39.306], [1519378380000, 0.085423, 0.085471, 0.085408, 0.085442, 86.648], [1519378440000, 0.08544, 0.085467, 0.085312, 0.085378, 91.232], [1519378500000, 0.085376, 0.085389, 0.085326, 0.085368, 48.266], [1519378560000, 0.085362, 0.085423, 0.085297, 0.085378, 145.035], [1519378620000, 0.085304, 0.085371, 0.08524, 0.085287, 91.861], [1519378680000, 0.085287, 0.085298, 0.085095, 0.085213, 163.296], [1519378740000, 0.085215, 0.08528, 0.084854, 0.085133, 88.562], [1519378800000, 0.08513, 0.08529, 0.08512, 0.085162, 69.098], [1519378860000, 0.085162, 0.085165, 0.085023, 0.085154, 84.967], [1519378920000, 0.085154, 0.085163, 0.085094, 0.08512, 65.088], [1519378980000, 0.085112, 0.085112, 0.085, 0.085015, 53.052], [1519379040000, 0.085015, 0.085053, 0.08469, 0.084974, 261.186], [1519379100000, 0.084973, 0.084978, 0.084893, 0.084908, 131.734], [1519379160000, 0.084908, 0.084911, 0.08469, 0.084836, 98.51], [1519379220000, 0.084835, 0.084892, 0.084702, 0.08485, 70.991], [1519379280000, 0.08485, 0.0849, 0.084786, 0.084857, 153.704], [1519379340000, 0.084849, 0.084861, 0.08478, 0.084859, 113.04], [1519379400000, 0.084801, 0.084861, 0.084792, 0.084861, 117.434], [1519379460000, 0.084861, 0.084861, 0.084813, 0.084858, 181.54], [1519379520000, 0.084853, 0.084978, 0.084816, 0.08494, 124.88], [1519379580000, 0.08494, 0.084976, 0.084825, 0.08488, 164.469], [1519379640000, 0.08488, 0.08498, 0.084854, 0.084854, 128.325], [1519379700000, 0.084854, 0.084909, 0.08485, 0.084852, 100.546], [1519379760000, 0.084853, 0.084918, 0.084815, 0.084886, 90.214], [1519379820000, 0.084886, 0.084916, 0.084814, 0.084814, 72.412], [1519379880000, 0.084814, 0.084844, 0.084717, 0.084734, 95.608], [1519379940000, 0.084734, 0.084819, 0.084682, 0.084779, 74.03], [1519380000000, 0.084749, 0.084779, 0.084678, 0.084683, 95.958], [1519380060000, 0.084685, 0.084685, 0.084558, 0.084588, 77.556], [1519380120000, 0.084588, 0.084615, 0.084555, 0.084605, 100.042], [1519380180000, 0.084615, 0.084865, 0.084594, 0.0846, 66.365], [1519380240000, 0.084598, 0.084634, 0.084502, 0.084551, 39.727], [1519380300000, 0.084511, 0.0847, 0.084437, 0.084557, 336.492], [1519380360000, 0.084526, 0.084798, 0.08443, 0.084613, 109.24], [1519380420000, 0.084614, 0.084652, 0.084529, 0.084611, 56.617], [1519380480000, 0.084611, 0.084611, 0.084514, 0.084538, 84.404], [1519380540000, 0.084514, 0.0846, 0.0844, 0.0844, 109.683], [1519380600000, 0.084527, 0.084595, 0.084447, 0.084523, 80.421], [1519380660000, 0.084545, 0.084618, 0.084523, 0.084574, 84.58], [1519380720000, 0.084574, 0.084603, 0.084414, 0.084532, 119.567], [1519380780000, 0.084532, 0.084615, 0.084522, 0.0846, 79.19], [1519380840000, 0.084585, 0.084702, 0.084572, 0.084655, 53.012], [1519380900000, 0.084626, 0.084779, 0.084614, 0.084647, 106.187], [1519380960000, 0.084653, 0.084769, 0.084624, 0.084769, 68.234], [1519381020000, 0.084695, 0.08488, 0.084661, 0.084697, 53.263], [1519381080000, 0.084723, 0.084723, 0.084651, 0.084662, 56.827], [1519381140000, 0.084662, 0.08472, 0.084651, 0.08472, 58.217], [1519381200000, 0.084718, 0.084836, 0.084671, 0.084729, 53.475], [1519381260000, 0.084705, 0.084868, 0.084704, 0.084806, 75.608], [1519381320000, 0.084806, 0.084844, 0.084705, 0.084799, 102.596], [1519381380000, 0.084797, 0.084819, 0.08473, 0.084791, 69.681], [1519381440000, 0.0848, 0.084822, 0.084777, 0.084786, 115.772], [1519381500000, 0.084787, 0.084829, 0.084786, 0.08479, 82.875], [1519381560000, 0.08479, 0.084829, 0.084786, 0.084787, 74.347], [1519381620000, 0.084786, 0.084828, 0.084783, 0.084783, 78.183], [1519381680000, 0.084783, 0.084813, 0.084777, 0.084786, 38.541], [1519381740000, 0.084783, 0.084786, 0.084745, 0.084751, 74.764], [1519381800000, 0.084777, 0.084828, 0.084752, 0.084791, 44.68], [1519381860000, 0.084791, 0.084819, 0.084727, 0.08476, 54.825], [1519381920000, 0.084751, 0.084777, 0.084713, 0.084745, 28.436], [1519381980000, 0.084741, 0.084829, 0.084713, 0.084829, 53.691], [1519382040000, 0.084822, 0.084849, 0.084822, 0.084829, 43.404], [1519382100000, 0.08483, 0.084918, 0.08483, 0.084915, 47.743], [1519382160000, 0.084915, 0.084999, 0.084915, 0.084945, 57.018], [1519382220000, 0.084973, 0.085, 0.08494, 0.084952, 25.047], [1519382280000, 0.084976, 0.085026, 0.084956, 0.08502, 75.9], [1519382340000, 0.085013, 0.085087, 0.085001, 0.085057, 38.272], [1519382400000, 0.085087, 0.08517, 0.085057, 0.085125, 70.594], [1519382460000, 0.085128, 0.085185, 0.085128, 0.085184, 54.56], [1519382520000, 0.085183, 0.085291, 0.085177, 0.085244, 75.953], [1519382580000, 0.0852, 0.08531, 0.085198, 0.085262, 75.482], [1519382640000, 0.085262, 0.0854, 0.085259, 0.085366, 103.732], [1519382700000, 0.0854, 0.0855, 0.085395, 0.085465, 109.521], [1519382760000, 0.085492, 0.085538, 0.085465, 0.085538, 64.596], [1519382820000, 0.085537, 0.085548, 0.085534, 0.085542, 58.642], [1519382880000, 0.085542, 0.085546, 0.085475, 0.08553, 90.364], [1519382940000, 0.085546, 0.085582, 0.08553, 0.085582, 50.398], [1519383000000, 0.085581, 0.0858, 0.085576, 0.085678, 146.085], [1519383060000, 0.08564, 0.0857, 0.08564, 0.0857, 80.379], [1519383120000, 0.085698, 0.085698, 0.085651, 0.085682, 98.43], [1519383180000, 0.085682, 0.085692, 0.085561, 0.085626, 113.638], [1519383240000, 0.085619, 0.085619, 0.085491, 0.085543, 106.526], [1519383300000, 0.085543, 0.085551, 0.085492, 0.08551, 78.215], [1519383360000, 0.08554, 0.085551, 0.085491, 0.08555, 121.68], [1519383420000, 0.08555, 0.085551, 0.085278, 0.085415, 172.045], [1519383480000, 0.085416, 0.085468, 0.085331, 0.085416, 114.436], [1519383540000, 0.085382, 0.085415, 0.085304, 0.085358, 80.288], [1519383600000, 0.085376, 0.085376, 0.085336, 0.085371, 38.053], [1519383660000, 0.085345, 0.085379, 0.085342, 0.085379, 51.908], [1519383720000, 0.085379, 0.08545, 0.085356, 0.085429, 84.887], [1519383780000, 0.08545, 0.085478, 0.085439, 0.085453, 50.914], [1519383840000, 0.085463, 0.08555, 0.085462, 0.085538, 42.782], [1519383900000, 0.085512, 0.085607, 0.08551, 0.085597, 90.673], [1519383960000, 0.085595, 0.085674, 0.085557, 0.08564, 50.296], [1519384020000, 0.085669, 0.0857, 0.085642, 0.085648, 37.438], [1519384080000, 0.085669, 0.085669, 0.085608, 0.085624, 33.604], [1519384140000, 0.085624, 0.085657, 0.08545, 0.08551, 73.44], [1519384200000, 0.08551, 0.085552, 0.08551, 0.085512, 47.905], [1519384260000, 0.085516, 0.085516, 0.08545, 0.085504, 51.995], [1519384320000, 0.085494, 0.085665, 0.085466, 0.085657, 79.369], [1519384380000, 0.085657, 0.085701, 0.085542, 0.085571, 94.279], [1519384440000, 0.085575, 0.085628, 0.085575, 0.085605, 24.346], [1519384500000, 0.085608, 0.085609, 0.085589, 0.085599, 57.985], [1519384560000, 0.085607, 0.085609, 0.08559, 0.085609, 58.956], [1519384620000, 0.085601, 0.085628, 0.085585, 0.085605, 45.526], [1519384680000, 0.085605, 0.085666, 0.085469, 0.085546, 104.275], [1519384740000, 0.085538, 0.085615, 0.085523, 0.085537, 75.798], [1519384800000, 0.085546, 0.085603, 0.085524, 0.085583, 69.148], [1519384860000, 0.085601, 0.085603, 0.08554, 0.085542, 40.755], [1519384920000, 0.085542, 0.085554, 0.085541, 0.085541, 70.506], [1519384980000, 0.085553, 0.085687, 0.085542, 0.085658, 56.532], [1519385040000, 0.085657, 0.085721, 0.085649, 0.08566, 79.906], [1519385100000, 0.08566, 0.085723, 0.085648, 0.085673, 62.288], [1519385160000, 0.085673, 0.085749, 0.08566, 0.085711, 106.806], [1519385220000, 0.085713, 0.085749, 0.085547, 0.085627, 109.638], [1519385280000, 0.085623, 0.08575, 0.08557, 0.085721, 104.626], [1519385340000, 0.085721, 0.0858, 0.085706, 0.085794, 84.237], [1519385400000, 0.085794, 0.08594, 0.085766, 0.08585, 114.035], [1519385460000, 0.08585, 0.086338, 0.08585, 0.085926, 215.011], [1519385520000, 0.08595, 0.086004, 0.085926, 0.086004, 69.646], [1519385580000, 0.085992, 0.086209, 0.085958, 0.086017, 87.134], [1519385640000, 0.085983, 0.086005, 0.085958, 0.085989, 56.048], [1519385700000, 0.085989, 0.086005, 0.08595, 0.085951, 49.757], [1519385760000, 0.085987, 0.086076, 0.085925, 0.085966, 50.693], [1519385820000, 0.085966, 0.086164, 0.085951, 0.086032, 70.617], [1519385880000, 0.086012, 0.086055, 0.086003, 0.08601, 54.241], [1519385940000, 0.086011, 0.086043, 0.086007, 0.086009, 78.563], [1519386000000, 0.086009, 0.086073, 0.086005, 0.086016, 104.521], [1519386060000, 0.086016, 0.086044, 0.085541, 0.085866, 220.188], [1519386120000, 0.08589, 0.085917, 0.085676, 0.085773, 130.535], [1519386180000, 0.085765, 0.085976, 0.08561, 0.085687, 231.921], [1519386240000, 0.085687, 0.085754, 0.085678, 0.085748, 155.765], [1519386300000, 0.085718, 0.08572, 0.085576, 0.085594, 83.099], [1519386360000, 0.085594, 0.085602, 0.085541, 0.085593, 119.314], [1519386420000, 0.08558, 0.08559, 0.0855, 0.0855, 57.516], [1519386480000, 0.085535, 0.08554, 0.08545, 0.085502, 86.913], [1519386540000, 0.085476, 0.086007, 0.085337, 0.085632, 803.865], [1519386600000, 0.085634, 0.08578, 0.085587, 0.085715, 101.603], [1519386660000, 0.08571, 0.08574, 0.08565, 0.08574, 112.597], [1519386720000, 0.085714, 0.085919, 0.08568, 0.08569, 93.261], [1519386780000, 0.0857, 0.085791, 0.085551, 0.085563, 94.024], [1519386840000, 0.085564, 0.085599, 0.085502, 0.085511, 53.745], [1519386900000, 0.085501, 0.085506, 0.085356, 0.085397, 87.275], [1519386960000, 0.085407, 0.08546, 0.08539, 0.085409, 43.926], [1519387020000, 0.085439, 0.085492, 0.085408, 0.085469, 70.602], [1519387080000, 0.085494, 0.0858, 0.08545, 0.085502, 332.445], [1519387140000, 0.085503, 0.085568, 0.085503, 0.085513, 61.496], [1519387200000, 0.085522, 0.085538, 0.085446, 0.085499, 71.468], [1519387260000, 0.085451, 0.0858, 0.08538, 0.08538, 132.961], [1519387320000, 0.085408, 0.085408, 0.08534, 0.085352, 65.817], [1519387380000, 0.085377, 0.085379, 0.08523, 0.08523, 95.05], [1519387440000, 0.08523, 0.085251, 0.085204, 0.085229, 65.009], [1519387500000, 0.085229, 0.085315, 0.0852, 0.0853, 160.611], [1519387560000, 0.0853, 0.08531, 0.085215, 0.085221, 102.349], [1519387620000, 0.085246, 0.085263, 0.085206, 0.08523, 44.294], [1519387680000, 0.08523, 0.085244, 0.085203, 0.08522, 61.629], [1519387740000, 0.085207, 0.08522, 0.085189, 0.085189, 198.931], [1519387800000, 0.085186, 0.085189, 0.085161, 0.085168, 69.927], [1519387860000, 0.085168, 0.085188, 0.085154, 0.085187, 56.148], [1519387920000, 0.08516, 0.085188, 0.08515, 0.08515, 38.962], [1519387980000, 0.085169, 0.085169, 0.0851, 0.0851, 86.548], [1519388040000, 0.085101, 0.085101, 0.08503, 0.085043, 68.618], [1519388100000, 0.085045, 0.085067, 0.08504, 0.085049, 37.25], [1519388160000, 0.085049, 0.08511, 0.085042, 0.085066, 63.202], [1519388220000, 0.085064, 0.085095, 0.085049, 0.085081, 67.485], [1519388280000, 0.08506, 0.085164, 0.085059, 0.085159, 102.483], [1519388340000, 0.085159, 0.085188, 0.085159, 0.085175, 134.086], [1519388400000, 0.085186, 0.085219, 0.085061, 0.085063, 75.324], [1519388460000, 0.085096, 0.0851, 0.085063, 0.085098, 49.497], [1519388520000, 0.085098, 0.085099, 0.085075, 0.085097, 52.321], [1519388580000, 0.085076, 0.085098, 0.085076, 0.085082, 24.901], [1519388640000, 0.085083, 0.08512, 0.08506, 0.085088, 108.235], [1519388700000, 0.085088, 0.085157, 0.085088, 0.085125, 211.581], [1519388760000, 0.085125, 0.085159, 0.085116, 0.08515, 203.093], [1519388820000, 0.08515, 0.085162, 0.085061, 0.085062, 139.149], [1519388880000, 0.085079, 0.0851, 0.08506, 0.085081, 33.414], [1519388940000, 0.085067, 0.085087, 0.08505, 0.085051, 97.912], [1519389000000, 0.085051, 0.085082, 0.085051, 0.085082, 43.002], [1519389060000, 0.085066, 0.085082, 0.085046, 0.085049, 156.232], [1519389120000, 0.085047, 0.085081, 0.084989, 0.085036, 111.186], [1519389180000, 0.08505, 0.085145, 0.08505, 0.085144, 30.935], [1519389240000, 0.085143, 0.085204, 0.085075, 0.0852, 92.239], [1519389300000, 0.0852, 0.08522, 0.085128, 0.08519, 97.638], [1519389360000, 0.085152, 0.085228, 0.08515, 0.085198, 45.442], [1519389420000, 0.085198, 0.085244, 0.085195, 0.085201, 121.386], [1519389480000, 0.085201, 0.085259, 0.085199, 0.085213, 104.925], [1519389540000, 0.085213, 0.085258, 0.08519, 0.08519, 64.547], [1519389600000, 0.08519, 0.085222, 0.08519, 0.08521, 46.635], [1519389660000, 0.08521, 0.085281, 0.08521, 0.085281, 101.548], [1519389720000, 0.08525, 0.08536, 0.08525, 0.085351, 111.164], [1519389780000, 0.085351, 0.085381, 0.0853, 0.085309, 115.983], [1519389840000, 0.085309, 0.085349, 0.0853, 0.0853, 65.254], [1519389900000, 0.0853, 0.085471, 0.0853, 0.08538, 70.493], [1519389960000, 0.085365, 0.085382, 0.085321, 0.08536, 33.57], [1519390020000, 0.085355, 0.085423, 0.08533, 0.085402, 115.467], [1519390080000, 0.085382, 0.085399, 0.085312, 0.085321, 40.753], [1519390140000, 0.085313, 0.085321, 0.085297, 0.085301, 72.141], [1519390200000, 0.0853, 0.0853, 0.085255, 0.085255, 42.951], [1519390260000, 0.085255, 0.085378, 0.085255, 0.085292, 85.959], [1519390320000, 0.085292, 0.08535, 0.08527, 0.085311, 65.181], [1519390380000, 0.085312, 0.085373, 0.085312, 0.085341, 49.009], [1519390440000, 0.08534, 0.08538, 0.085333, 0.085345, 59.657], [1519390500000, 0.085345, 0.085423, 0.08534, 0.08534, 84.301], [1519390560000, 0.08534, 0.08538, 0.0853, 0.08535, 82.593], [1519390620000, 0.08535, 0.085351, 0.08535, 0.08535, 177.744], [1519390680000, 0.08535, 0.085391, 0.08535, 0.085353, 48.567], [1519390740000, 0.085353, 0.085391, 0.08535, 0.08535, 70.42], [1519390800000, 0.08535, 0.085352, 0.085255, 0.085255, 41.808], [1519390860000, 0.085256, 0.085302, 0.08525, 0.085261, 78.668], [1519390920000, 0.085261, 0.085326, 0.085205, 0.085205, 55.355], [1519390980000, 0.085212, 0.085213, 0.0852, 0.085212, 48.442], [1519391040000, 0.085212, 0.085334, 0.085206, 0.085334, 80.119], [1519391100000, 0.085319, 0.085348, 0.085256, 0.085311, 61.197], [1519391160000, 0.085311, 0.085375, 0.085311, 0.085312, 55.427], [1519391220000, 0.085312, 0.08532, 0.085201, 0.0853, 58.145], [1519391280000, 0.085272, 0.085323, 0.085217, 0.085242, 39.43], [1519391340000, 0.085248, 0.085285, 0.085244, 0.085244, 37.636], [1519391400000, 0.085244, 0.085244, 0.085191, 0.085221, 52.738], [1519391460000, 0.085191, 0.085219, 0.085135, 0.085214, 44.739], [1519391520000, 0.085138, 0.085147, 0.085112, 0.085113, 56.424], [1519391580000, 0.085113, 0.085137, 0.085044, 0.085045, 64.922], [1519391640000, 0.085075, 0.085093, 0.085075, 0.085085, 45.904], [1519391700000, 0.08508, 0.085098, 0.085076, 0.085097, 61.961], [1519391760000, 0.085097, 0.085098, 0.085008, 0.085049, 24.766], [1519391820000, 0.085049, 0.085098, 0.085031, 0.085098, 22.393], [1519391880000, 0.085074, 0.085129, 0.085073, 0.085122, 34.201], [1519391940000, 0.085127, 0.08513, 0.085051, 0.085087, 44.901], [1519392000000, 0.085087, 0.0851, 0.085, 0.085005, 93.019], [1519392060000, 0.085005, 0.085037, 0.085, 0.085037, 46.027], [1519392120000, 0.085037, 0.085059, 0.085, 0.08501, 46.28], [1519392180000, 0.08501, 0.085114, 0.085003, 0.085078, 38.569], [1519392240000, 0.085078, 0.0851, 0.085051, 0.085075, 49.224], [1519392300000, 0.085092, 0.0851, 0.085046, 0.085079, 30.405], [1519392360000, 0.085079, 0.085093, 0.085011, 0.085011, 53.686], [1519392420000, 0.085012, 0.085051, 0.085001, 0.085028, 42.813], [1519392480000, 0.085029, 0.085044, 0.085002, 0.085029, 29.543], [1519392540000, 0.085002, 0.085089, 0.085002, 0.085082, 52.21], [1519392600000, 0.085082, 0.085125, 0.085072, 0.08509, 49.602], [1519392660000, 0.0851, 0.085148, 0.085085, 0.085108, 54.162], [1519392720000, 0.08509, 0.085116, 0.085086, 0.085086, 69.687], [1519392780000, 0.085087, 0.085163, 0.08501, 0.085087, 66.445], [1519392840000, 0.085087, 0.085164, 0.085087, 0.08516, 54.35], [1519392900000, 0.085164, 0.085218, 0.085115, 0.085218, 71.951], [1519392960000, 0.085218, 0.08531, 0.085204, 0.0853, 98.79], [1519393020000, 0.0853, 0.085315, 0.085222, 0.085274, 164.576], [1519393080000, 0.085241, 0.085272, 0.08517, 0.085243, 40.855], [1519393140000, 0.085243, 0.085246, 0.085243, 0.085244, 52.631], [1519393200000, 0.085244, 0.085267, 0.085243, 0.085251, 31.39], [1519393260000, 0.085251, 0.085277, 0.08525, 0.085276, 67.14], [1519393320000, 0.085276, 0.085289, 0.085215, 0.085243, 74.472], [1519393380000, 0.085216, 0.085245, 0.085165, 0.08517, 34.26], [1519393440000, 0.085196, 0.085211, 0.08518, 0.085211, 23.097], [1519393500000, 0.085211, 0.085303, 0.085184, 0.0853, 63.72], [1519393560000, 0.085302, 0.085336, 0.0853, 0.0853, 69.304], [1519393620000, 0.0853, 0.0854, 0.0853, 0.0854, 89.75], [1519393680000, 0.0854, 0.085423, 0.0854, 0.085409, 51.124], [1519393740000, 0.085409, 0.085503, 0.085399, 0.0855, 311.263], [1519393800000, 0.0855, 0.0856, 0.085436, 0.0855, 120.373], [1519393860000, 0.085502, 0.085502, 0.085404, 0.0855, 220.271], [1519393920000, 0.085501, 0.085502, 0.085431, 0.085467, 95.658], [1519393980000, 0.085468, 0.085498, 0.085465, 0.085493, 15.733], [1519394040000, 0.085493, 0.085502, 0.085475, 0.085501, 82.822], [1519394100000, 0.085502, 0.085503, 0.085464, 0.085485, 110.785], [1519394160000, 0.085485, 0.085497, 0.085431, 0.08544, 37.558], [1519394220000, 0.085441, 0.085483, 0.085431, 0.085446, 33.337], [1519394280000, 0.085448, 0.085478, 0.085415, 0.085419, 42.874], [1519394340000, 0.085417, 0.08547, 0.08534, 0.08534, 64.973], [1519394400000, 0.08534, 0.085414, 0.08529, 0.08529, 97.722], [1519394460000, 0.085299, 0.085299, 0.08513, 0.085168, 83.956], [1519394520000, 0.085195, 0.085219, 0.085067, 0.085141, 52.383], [1519394580000, 0.085106, 0.085153, 0.085067, 0.085109, 58.118], [1519394640000, 0.085109, 0.085145, 0.085076, 0.085139, 80.5], [1519394700000, 0.085138, 0.085159, 0.085051, 0.085089, 70.145], [1519394760000, 0.085092, 0.085121, 0.085, 0.085001, 96.588], [1519394820000, 0.085034, 0.085058, 0.084939, 0.08501, 95.644], [1519394880000, 0.085021, 0.085063, 0.08501, 0.085063, 64.448], [1519394940000, 0.08505, 0.085063, 0.085028, 0.085029, 68.795], [1519395000000, 0.085061, 0.085063, 0.08501, 0.08501, 56.18], [1519395060000, 0.08501, 0.085028, 0.084929, 0.084952, 69.143], [1519395120000, 0.084952, 0.084984, 0.084915, 0.084945, 59.423], [1519395180000, 0.084945, 0.085015, 0.084912, 0.084993, 74.662], [1519395240000, 0.084993, 0.085014, 0.084966, 0.084979, 61.676], [1519395300000, 0.084968, 0.085019, 0.084968, 0.085012, 37.508], [1519395360000, 0.08499, 0.085049, 0.08499, 0.085, 93.386], [1519395420000, 0.085003, 0.085062, 0.084978, 0.085, 97.56], [1519395480000, 0.085, 0.085024, 0.084971, 0.084975, 82.247], [1519395540000, 0.084975, 0.084975, 0.084867, 0.084939, 130.187], [1519395600000, 0.084938, 0.08494, 0.084815, 0.08493, 91.166], [1519395660000, 0.08493, 0.08493, 0.084856, 0.08493, 127.274], [1519395720000, 0.08493, 0.085008, 0.084904, 0.084997, 94.964], [1519395780000, 0.084997, 0.08532, 0.084974, 0.085024, 100.7], [1519395840000, 0.085023, 0.085038, 0.084986, 0.084987, 61.498], [1519395900000, 0.085026, 0.085038, 0.08498, 0.084991, 56.227], [1519395960000, 0.084995, 0.085036, 0.084974, 0.084998, 88.149], [1519396020000, 0.084998, 0.085089, 0.084968, 0.085016, 103.533], [1519396080000, 0.085019, 0.085075, 0.085006, 0.085027, 142.918], [1519396140000, 0.085065, 0.085077, 0.085001, 0.085031, 51.001], [1519396200000, 0.08503, 0.08503, 0.084967, 0.084995, 80.83], [1519396260000, 0.084968, 0.085001, 0.084919, 0.084991, 97.438], [1519396320000, 0.084971, 0.08542, 0.084901, 0.084953, 218.329], [1519396380000, 0.084953, 0.085282, 0.084867, 0.08488, 163.957], [1519396440000, 0.08488, 0.084907, 0.0848, 0.0848, 136.907], [1519396500000, 0.084804, 0.08485, 0.0848, 0.084843, 69.943], [1519396560000, 0.08482, 0.084891, 0.08482, 0.084843, 90.708], [1519396620000, 0.084843, 0.085024, 0.0848, 0.08487, 193.18], [1519396680000, 0.08487, 0.084888, 0.0848, 0.084834, 83.7], [1519396740000, 0.084834, 0.084904, 0.084723, 0.084839, 156.292], [1519396800000, 0.084837, 0.084851, 0.084724, 0.084809, 47.324], [1519396860000, 0.084843, 0.084851, 0.084753, 0.084817, 85.627], [1519396920000, 0.084817, 0.085, 0.084749, 0.084794, 104.857], [1519396980000, 0.084794, 0.084998, 0.084758, 0.08488, 88.506], [1519397040000, 0.08486, 0.084915, 0.0848, 0.084864, 57.775], [1519397100000, 0.084864, 0.084894, 0.08479, 0.08481, 73.608], [1519397160000, 0.084859, 0.084972, 0.084802, 0.084924, 41.323], [1519397220000, 0.08486, 0.084922, 0.084749, 0.084757, 102.594], [1519397280000, 0.084779, 0.084779, 0.084586, 0.084631, 133.863], [1519397340000, 0.084631, 0.084632, 0.0845, 0.084593, 93.323], [1519397400000, 0.084577, 0.084696, 0.084565, 0.084611, 80.225], [1519397460000, 0.08468, 0.084834, 0.084526, 0.084559, 147.132], [1519397520000, 0.084527, 0.084559, 0.084371, 0.084398, 140.53], [1519397580000, 0.084398, 0.084465, 0.08438, 0.084418, 107.664], [1519397640000, 0.084418, 0.084514, 0.084416, 0.08445, 106.156], [1519397700000, 0.084424, 0.084459, 0.084397, 0.084459, 88.379], [1519397760000, 0.084459, 0.084459, 0.084313, 0.084339, 103.708], [1519397820000, 0.084336, 0.084339, 0.084212, 0.084287, 114.346], [1519397880000, 0.084287, 0.084339, 0.084216, 0.084304, 99.666], [1519397940000, 0.084303, 0.084337, 0.084181, 0.084181, 130.195], [1519398000000, 0.084228, 0.084274, 0.08415, 0.084241, 184.315], [1519398060000, 0.084266, 0.084397, 0.084242, 0.084327, 126.804], [1519398120000, 0.08436, 0.0847, 0.084327, 0.084604, 211.303], [1519398180000, 0.084541, 0.084669, 0.084418, 0.084459, 225.992], [1519398240000, 0.084461, 0.084552, 0.084443, 0.084511, 121.647], [1519398300000, 0.08452, 0.084552, 0.084453, 0.08455, 81.26], [1519398360000, 0.08455, 0.084727, 0.084473, 0.084634, 128.089], [1519398420000, 0.084601, 0.084632, 0.08445, 0.084451, 172.927], [1519398480000, 0.084455, 0.0845, 0.08445, 0.084481, 71.754], [1519398540000, 0.084481, 0.084576, 0.084453, 0.084522, 96.998], [1519398600000, 0.08452, 0.08455, 0.084494, 0.084494, 133.587], [1519398660000, 0.084481, 0.084542, 0.084418, 0.084419, 139.375], [1519398720000, 0.084453, 0.0845, 0.084376, 0.084376, 133.901], [1519398780000, 0.084368, 0.084455, 0.08436, 0.084425, 74.032], [1519398840000, 0.084396, 0.084455, 0.08437, 0.084417, 102.967], [1519398900000, 0.084395, 0.084454, 0.084355, 0.084372, 157.266], [1519398960000, 0.084408, 0.084455, 0.084371, 0.084382, 137.085], [1519399020000, 0.084387, 0.08442, 0.08435, 0.084367, 79.724], [1519399080000, 0.084367, 0.084455, 0.084366, 0.084455, 57.75], [1519399140000, 0.084452, 0.084455, 0.08439, 0.084391, 70.494], [1519399200000, 0.084413, 0.084416, 0.084371, 0.084405, 34.061], [1519399260000, 0.0844, 0.084415, 0.084364, 0.084406, 86.321], [1519399320000, 0.084406, 0.084415, 0.084377, 0.084377, 73.634], [1519399380000, 0.08438, 0.084417, 0.084367, 0.084387, 59.598], [1519399440000, 0.084408, 0.084408, 0.084364, 0.084369, 43.318], [1519399500000, 0.084369, 0.084408, 0.084353, 0.0844, 58.553], [1519399560000, 0.084389, 0.084406, 0.084349, 0.084353, 83.786], [1519399620000, 0.084351, 0.0844, 0.084336, 0.084369, 122.995], [1519399680000, 0.084366, 0.0844, 0.084328, 0.084374, 198.169], [1519399740000, 0.084371, 0.0844, 0.084361, 0.084379, 144.009], [1519399800000, 0.084379, 0.084399, 0.084251, 0.084335, 143.004], [1519399860000, 0.084299, 0.084397, 0.084242, 0.084397, 166.734], [1519399920000, 0.084397, 0.084455, 0.084346, 0.08438, 194.14], [1519399980000, 0.084382, 0.084449, 0.084333, 0.084405, 97.017], [1519400040000, 0.084405, 0.084406, 0.08435, 0.084366, 77.189], [1519400100000, 0.084367, 0.084451, 0.084352, 0.084385, 85.991], [1519400160000, 0.084371, 0.084434, 0.084357, 0.084395, 68.335], [1519400220000, 0.084359, 0.084393, 0.084261, 0.084357, 156.943], [1519400280000, 0.084357, 0.084387, 0.084293, 0.084356, 128.414], [1519400340000, 0.084351, 0.084373, 0.084301, 0.084325, 91.237], [1519400400000, 0.084325, 0.084421, 0.084325, 0.084377, 62.604], [1519400460000, 0.084369, 0.084439, 0.084356, 0.084356, 56.745], [1519400520000, 0.084379, 0.084379, 0.08426, 0.08427, 80.221], [1519400580000, 0.084265, 0.084313, 0.084207, 0.084228, 124.928], [1519400640000, 0.084228, 0.084228, 0.084208, 0.084219, 107.424], [1519400700000, 0.084217, 0.084219, 0.084031, 0.084052, 178.193], [1519400760000, 0.084052, 0.084199, 0.084036, 0.08411, 157.772], [1519400820000, 0.08411, 0.08416, 0.084073, 0.084101, 57.341], [1519400880000, 0.084101, 0.084155, 0.08409, 0.084145, 89.695], [1519400940000, 0.084144, 0.084144, 0.084052, 0.084102, 141.336], [1519401000000, 0.084072, 0.084102, 0.084038, 0.084061, 114.522], [1519401060000, 0.084095, 0.0841, 0.084036, 0.084055, 47.301], [1519401120000, 0.084082, 0.084145, 0.08405, 0.084105, 70.973], [1519401180000, 0.084105, 0.084151, 0.084083, 0.084149, 73.864], [1519401240000, 0.084149, 0.084184, 0.084096, 0.084181, 72.771], [1519401300000, 0.084181, 0.084197, 0.084117, 0.084159, 68.91], [1519401360000, 0.084159, 0.084159, 0.084117, 0.084117, 62.419], [1519401420000, 0.084117, 0.084119, 0.084036, 0.084043, 76.419], [1519401480000, 0.084076, 0.084106, 0.08401, 0.08405, 83.7], [1519401540000, 0.084047, 0.084106, 0.084001, 0.084105, 101.326], [1519401600000, 0.084104, 0.084106, 0.084041, 0.084051, 94.676], [1519401660000, 0.084049, 0.084135, 0.084049, 0.084095, 121.536], [1519401720000, 0.084088, 0.084199, 0.084057, 0.084199, 52.189], [1519401780000, 0.084154, 0.0842, 0.084048, 0.08408, 99.394], [1519401840000, 0.084058, 0.084149, 0.084055, 0.084105, 75.585], [1519401900000, 0.084105, 0.084145, 0.084012, 0.084049, 87.35], [1519401960000, 0.084012, 0.084141, 0.084012, 0.084055, 100.31], [1519402020000, 0.084053, 0.084055, 0.084011, 0.084037, 60.776], [1519402080000, 0.084038, 0.08413, 0.08377, 0.083886, 268.98], [1519402140000, 0.083885, 0.084, 0.08373, 0.083895, 143.241], [1519402200000, 0.083895, 0.083896, 0.083778, 0.083868, 79.379], [1519402260000, 0.08387, 0.083888, 0.083769, 0.083824, 83.202], [1519402320000, 0.083824, 0.083937, 0.083763, 0.083829, 112.273], [1519402380000, 0.083814, 0.08386, 0.083747, 0.083833, 66.751], [1519402440000, 0.083836, 0.083873, 0.0837, 0.083737, 53.459], [1519402500000, 0.083704, 0.083813, 0.0837, 0.083784, 50.544], [1519402560000, 0.083753, 0.083835, 0.083753, 0.083802, 75.879], [1519402620000, 0.083813, 0.083844, 0.083753, 0.083805, 67.769], [1519402680000, 0.083806, 0.08385, 0.083701, 0.08381, 156.155], [1519402740000, 0.083788, 0.08381, 0.083676, 0.083704, 75.758], [1519402800000, 0.083715, 0.083793, 0.083675, 0.083749, 116.351], [1519402860000, 0.08375, 0.083849, 0.083732, 0.083789, 84.182], [1519402920000, 0.083795, 0.083849, 0.083654, 0.083669, 93.943], [1519402980000, 0.0837, 0.083849, 0.08367, 0.083831, 65.55], [1519403040000, 0.083786, 0.083833, 0.083766, 0.083804, 107.455], [1519403100000, 0.083804, 0.083831, 0.083522, 0.083685, 275.213], [1519403160000, 0.083684, 0.0838, 0.083633, 0.0838, 163.769], [1519403220000, 0.083798, 0.0838, 0.083686, 0.083799, 148.821], [1519403280000, 0.083797, 0.083799, 0.08362, 0.083711, 105.343], [1519403340000, 0.083706, 0.083711, 0.08361, 0.083637, 72.482], [1519403400000, 0.083662, 0.083714, 0.08361, 0.08371, 109.039], [1519403460000, 0.083712, 0.083764, 0.08367, 0.083761, 65.546], [1519403520000, 0.083761, 0.083828, 0.083734, 0.083794, 89.809], [1519403580000, 0.083796, 0.083849, 0.083605, 0.083813, 143.273], [1519403640000, 0.083814, 0.084006, 0.083779, 0.083907, 83.704], [1519403700000, 0.083898, 0.083939, 0.083857, 0.08393, 87.634], [1519403760000, 0.083931, 0.084006, 0.083885, 0.083917, 90.956], [1519403820000, 0.083949, 0.08399, 0.083919, 0.083923, 84.996], [1519403880000, 0.083924, 0.084074, 0.083924, 0.08404, 80.732], [1519403940000, 0.084039, 0.08407, 0.084001, 0.084014, 44.55], [1519404000000, 0.084014, 0.08409, 0.08399, 0.084085, 139.491], [1519404060000, 0.084085, 0.084148, 0.083995, 0.084036, 76.526], [1519404120000, 0.084037, 0.08413, 0.084, 0.084058, 134.038], [1519404180000, 0.084058, 0.084102, 0.084033, 0.084057, 73.461], [1519404240000, 0.084057, 0.084104, 0.084002, 0.08406, 80.498], [1519404300000, 0.084061, 0.084177, 0.084053, 0.084113, 61.61], [1519404360000, 0.084105, 0.084131, 0.08401, 0.084047, 116.063], [1519404420000, 0.084046, 0.084054, 0.083973, 0.083979, 59.54], [1519404480000, 0.083979, 0.084013, 0.08382, 0.083878, 79.936], [1519404540000, 0.083862, 0.083902, 0.083783, 0.083837, 90.107], [1519404600000, 0.083839, 0.083882, 0.083812, 0.083853, 51.858], [1519404660000, 0.083845, 0.083882, 0.083776, 0.083819, 61.763], [1519404720000, 0.083817, 0.083817, 0.08372, 0.083789, 42.882], [1519404780000, 0.083788, 0.083793, 0.083683, 0.083757, 32.561], [1519404840000, 0.083757, 0.08381, 0.083664, 0.083741, 99.165], [1519404900000, 0.083781, 0.083886, 0.083725, 0.083793, 69.319], [1519404960000, 0.083876, 0.083876, 0.083731, 0.083734, 55.38], [1519405020000, 0.083735, 0.083768, 0.083611, 0.08369, 63.483], [1519405080000, 0.08369, 0.083743, 0.083612, 0.083684, 37.835], [1519405140000, 0.083661, 0.08373, 0.083661, 0.083708, 38.992], [1519405200000, 0.083703, 0.083718, 0.083665, 0.083711, 45.345], [1519405260000, 0.08371, 0.083768, 0.08367, 0.083724, 53.603], [1519405320000, 0.083724, 0.083768, 0.083691, 0.083754, 113.239], [1519405380000, 0.083754, 0.083808, 0.083693, 0.0837, 60.929], [1519405440000, 0.08373, 0.083737, 0.083693, 0.08373, 97.657], [1519405500000, 0.08373, 0.083735, 0.08373, 0.08373, 69.863], [1519405560000, 0.08373, 0.083732, 0.083602, 0.083674, 180.467], [1519405620000, 0.083667, 0.08368, 0.083583, 0.083624, 86.362], [1519405680000, 0.08362, 0.083717, 0.083588, 0.083642, 60.122], [1519405740000, 0.083644, 0.083675, 0.083634, 0.083642, 45.204], [1519405800000, 0.083642, 0.0837, 0.083642, 0.083668, 41.795], [1519405860000, 0.083667, 0.083697, 0.083565, 0.083657, 51.275], [1519405920000, 0.083649, 0.083668, 0.083566, 0.083653, 46.88], [1519405980000, 0.083655, 0.083725, 0.083646, 0.083719, 55.109], [1519406040000, 0.083718, 0.083729, 0.083675, 0.083679, 44.431], [1519406100000, 0.083679, 0.083711, 0.083677, 0.08371, 43.505], [1519406160000, 0.083683, 0.083742, 0.083681, 0.08369, 109.183], [1519406220000, 0.083691, 0.083725, 0.08368, 0.0837, 84.651], [1519406280000, 0.083719, 0.083734, 0.08364, 0.083698, 65.322], [1519406340000, 0.083723, 0.083801, 0.083686, 0.083695, 82.409], [1519406400000, 0.083698, 0.083757, 0.083695, 0.083696, 27.858], [1519406460000, 0.083697, 0.083783, 0.083696, 0.083727, 64.535], [1519406520000, 0.083726, 0.08382, 0.083694, 0.083704, 182.066], [1519406580000, 0.083746, 0.083747, 0.083069, 0.083516, 252.815], [1519406640000, 0.083516, 0.083619, 0.083516, 0.083584, 58.673], [1519406700000, 0.083583, 0.083618, 0.083542, 0.083598, 100.931], [1519406760000, 0.083603, 0.083725, 0.083591, 0.083652, 39.234], [1519406820000, 0.083653, 0.083688, 0.083558, 0.083627, 59.524], [1519406880000, 0.08362, 0.083631, 0.083555, 0.08361, 42.537], [1519406940000, 0.08361, 0.083726, 0.08359, 0.083661, 71.465], [1519407000000, 0.083663, 0.083709, 0.083639, 0.083665, 59.225], [1519407060000, 0.083659, 0.083697, 0.08358, 0.083636, 55.563], [1519407120000, 0.083637, 0.083645, 0.083583, 0.083617, 64.705], [1519407180000, 0.083613, 0.083616, 0.083515, 0.083537, 63.736], [1519407240000, 0.083515, 0.08367, 0.083449, 0.083631, 81.617], [1519407300000, 0.083631, 0.083669, 0.0835, 0.083546, 85.137], [1519407360000, 0.083546, 0.083555, 0.083448, 0.083496, 73.654], [1519407420000, 0.083463, 0.083504, 0.083402, 0.083444, 152.175], [1519407480000, 0.083439, 0.083457, 0.083362, 0.083409, 53.13], [1519407540000, 0.083409, 0.08342, 0.083314, 0.083392, 69.416], [1519407600000, 0.083414, 0.083489, 0.083394, 0.083489, 44.916], [1519407660000, 0.083454, 0.083536, 0.083453, 0.083507, 40.081], [1519407720000, 0.083532, 0.083545, 0.083458, 0.083489, 52.069], [1519407780000, 0.083489, 0.083518, 0.08342, 0.083495, 68.797], [1519407840000, 0.083474, 0.083495, 0.083403, 0.083436, 42.703], [1519407900000, 0.083436, 0.083544, 0.083426, 0.083484, 38.02], [1519407960000, 0.08346, 0.083532, 0.083458, 0.083502, 32.602], [1519408020000, 0.083502, 0.083624, 0.083481, 0.083591, 66.076], [1519408080000, 0.083563, 0.083591, 0.083543, 0.083585, 29.182], [1519408140000, 0.083551, 0.083577, 0.08352, 0.083571, 33.916], [1519408200000, 0.08355, 0.08365, 0.08353, 0.083578, 78.426], [1519408260000, 0.083581, 0.083666, 0.08352, 0.08356, 114.196], [1519408320000, 0.083568, 0.083582, 0.083447, 0.083536, 82.899], [1519408380000, 0.08352, 0.083673, 0.083501, 0.083504, 72.783], [1519408440000, 0.083504, 0.083605, 0.083503, 0.083585, 39.116], [1519408500000, 0.083564, 0.083644, 0.08355, 0.083644, 77.367], [1519408560000, 0.083594, 0.083676, 0.083588, 0.083636, 67.538], [1519408620000, 0.083636, 0.083696, 0.08363, 0.083664, 55.539], [1519408680000, 0.083695, 0.083723, 0.083664, 0.083683, 90.495], [1519408740000, 0.083691, 0.083762, 0.083678, 0.083762, 38.388], [1519408800000, 0.083737, 0.08382, 0.083682, 0.083754, 100.798], [1519408860000, 0.083783, 0.083783, 0.083702, 0.083745, 44.326], [1519408920000, 0.083717, 0.083789, 0.083702, 0.08376, 57.685], [1519408980000, 0.08375, 0.083763, 0.083711, 0.083718, 23.082], [1519409040000, 0.083744, 0.083815, 0.083701, 0.083715, 59.351], [1519409100000, 0.083707, 0.083734, 0.083671, 0.083671, 68.808], [1519409160000, 0.083699, 0.0837, 0.083554, 0.083575, 79.023], [1519409220000, 0.083575, 0.083659, 0.083547, 0.083658, 88.869], [1519409280000, 0.083646, 0.083786, 0.083548, 0.083754, 100.27], [1519409340000, 0.083739, 0.083785, 0.083712, 0.083749, 49.854], [1519409400000, 0.083746, 0.08375, 0.083591, 0.08375, 76.051], [1519409460000, 0.083749, 0.0838, 0.083719, 0.083759, 55.945], [1519409520000, 0.083789, 0.08382, 0.083755, 0.083787, 54.578], [1519409580000, 0.08379, 0.083906, 0.083779, 0.08385, 57.142], [1519409640000, 0.083852, 0.08399, 0.083834, 0.083875, 96.557], [1519409700000, 0.083912, 0.083912, 0.083794, 0.08388, 70.348], [1519409760000, 0.083871, 0.083886, 0.08373, 0.083782, 86.806], [1519409820000, 0.083782, 0.083861, 0.083752, 0.08382, 57.748], [1519409880000, 0.083856, 0.0839, 0.083821, 0.083825, 90.342], [1519409940000, 0.083846, 0.083872, 0.083576, 0.083866, 102.471], [1519410000000, 0.083869, 0.083912, 0.083824, 0.083909, 85.784], [1519410060000, 0.083901, 0.08393, 0.08389, 0.08393, 25.405], [1519410120000, 0.083902, 0.08396, 0.083895, 0.083914, 54.947], [1519410180000, 0.083916, 0.08396, 0.083821, 0.083872, 64.337], [1519410240000, 0.083873, 0.083975, 0.08385, 0.083911, 50.793], [1519410300000, 0.083914, 0.083983, 0.083904, 0.083944, 28.382], [1519410360000, 0.083943, 0.083985, 0.083905, 0.083906, 64.029], [1519410420000, 0.083907, 0.083985, 0.083828, 0.08384, 50.781], [1519410480000, 0.083839, 0.0839, 0.083815, 0.083858, 95.135], [1519410540000, 0.083834, 0.083933, 0.08383, 0.083869, 52.512], [1519410600000, 0.08387, 0.083989, 0.08387, 0.083989, 39.33], [1519410660000, 0.083921, 0.083978, 0.083903, 0.083955, 76.935], [1519410720000, 0.083946, 0.084, 0.083946, 0.084, 62.759], [1519410780000, 0.084, 0.084, 0.08398, 0.083983, 44.109], [1519410840000, 0.083983, 0.084, 0.08392, 0.083999, 45.512], [1519410900000, 0.083999, 0.084, 0.083973, 0.084, 75.343], [1519410960000, 0.084, 0.084135, 0.083999, 0.084111, 82.662], [1519411020000, 0.08411, 0.084161, 0.08407, 0.084092, 74.022], [1519411080000, 0.084092, 0.084117, 0.084031, 0.084084, 114.61], [1519411140000, 0.084114, 0.084114, 0.08398, 0.08398, 94.519], [1519411200000, 0.084013, 0.08404, 0.08396, 0.084035, 47.539], [1519411260000, 0.084034, 0.084084, 0.08393, 0.083985, 79.695], [1519411320000, 0.083946, 0.083999, 0.083847, 0.083963, 102.183], [1519411380000, 0.083932, 0.083971, 0.083912, 0.083912, 38.97], [1519411440000, 0.083949, 0.083997, 0.083909, 0.083969, 45.99], [1519411500000, 0.083968, 0.084, 0.083936, 0.08395, 270.899], [1519411560000, 0.08395, 0.08396, 0.083936, 0.083948, 53.695], [1519411620000, 0.083947, 0.083991, 0.083881, 0.083948, 74.531], [1519411680000, 0.083947, 0.084102, 0.083884, 0.083946, 111.44], [1519411740000, 0.083889, 0.083948, 0.083884, 0.083926, 56.678], [1519411800000, 0.083924, 0.083948, 0.08386, 0.083921, 94.75], [1519411860000, 0.08392, 0.083921, 0.083886, 0.083912, 64.607], [1519411920000, 0.083921, 0.083947, 0.083877, 0.083908, 52.609], [1519411980000, 0.08388, 0.083908, 0.083807, 0.083825, 64.312], [1519412040000, 0.08382, 0.083881, 0.0837, 0.083722, 138.951], [1519412100000, 0.083722, 0.083784, 0.0837, 0.083722, 62.082], [1519412160000, 0.083723, 0.083783, 0.083722, 0.083742, 94.112], [1519412220000, 0.083742, 0.08379, 0.083708, 0.083751, 41.195], [1519412280000, 0.083721, 0.083746, 0.083702, 0.083741, 36.446], [1519412340000, 0.08374, 0.083747, 0.0837, 0.083707, 56.457], [1519412400000, 0.083732, 0.08375, 0.083707, 0.083744, 15.479], [1519412460000, 0.083716, 0.08375, 0.083711, 0.083744, 57.358], [1519412520000, 0.083749, 0.083775, 0.083742, 0.083742, 60.463], [1519412580000, 0.083742, 0.083766, 0.0837, 0.083714, 35.55], [1519412640000, 0.083741, 0.08375, 0.0837, 0.083701, 52.424], [1519412700000, 0.083726, 0.083748, 0.0837, 0.083701, 55.187], [1519412760000, 0.083726, 0.083749, 0.083701, 0.083718, 35.137], [1519412820000, 0.083718, 0.083718, 0.083701, 0.083718, 71.92], [1519412880000, 0.083718, 0.08373, 0.083687, 0.083718, 57.497], [1519412940000, 0.083698, 0.08375, 0.083658, 0.083718, 47.69], [1519413000000, 0.083708, 0.08376, 0.08365, 0.083732, 69.9], [1519413060000, 0.083759, 0.0839, 0.083733, 0.083839, 100.053], [1519413120000, 0.083841, 0.083884, 0.083804, 0.083834, 33.672], [1519413180000, 0.08381, 0.08392, 0.08381, 0.083835, 44.433], [1519413240000, 0.083848, 0.083868, 0.083775, 0.083787, 51.892], [1519413300000, 0.083812, 0.08385, 0.083787, 0.083818, 45.648], [1519413360000, 0.083792, 0.08382, 0.083711, 0.083788, 42.63], [1519413420000, 0.083789, 0.0839, 0.08378, 0.0838, 72.726], [1519413480000, 0.083799, 0.08384, 0.083772, 0.083802, 50.999], [1519413540000, 0.08383, 0.083867, 0.08378, 0.083848, 53.449], [1519413600000, 0.083847, 0.083867, 0.083807, 0.083827, 55.41], [1519413660000, 0.083846, 0.083848, 0.083731, 0.083775, 60.797], [1519413720000, 0.083776, 0.083897, 0.083748, 0.083833, 62.44], [1519413780000, 0.083839, 0.0839, 0.083803, 0.083852, 56.307], [1519413840000, 0.083851, 0.083899, 0.083808, 0.083896, 39.375], [1519413900000, 0.083867, 0.083886, 0.08379, 0.08388, 62.027], [1519413960000, 0.083835, 0.083844, 0.08376, 0.083784, 56.6], [1519414020000, 0.083783, 0.083838, 0.083777, 0.083803, 26.436], [1519414080000, 0.083803, 0.08389, 0.08378, 0.083794, 34.633], [1519414140000, 0.083793, 0.083888, 0.083766, 0.083835, 46.033], [1519414200000, 0.083801, 0.083838, 0.083777, 0.0838, 33.904], [1519414260000, 0.0838, 0.083854, 0.0838, 0.083813, 25.674], [1519414320000, 0.083804, 0.08385, 0.083804, 0.083843, 32.521], [1519414380000, 0.083813, 0.08385, 0.0834, 0.08376, 230.052], [1519414440000, 0.083759, 0.083948, 0.08371, 0.083948, 522.021], [1519414500000, 0.083948, 0.083948, 0.08386, 0.083908, 475.067], [1519414560000, 0.083904, 0.083947, 0.083785, 0.083856, 56.248], [1519414620000, 0.083856, 0.08389, 0.083778, 0.083806, 69.739], [1519414680000, 0.083753, 0.083819, 0.083687, 0.083756, 102.635], [1519414740000, 0.083756, 0.083764, 0.0837, 0.083718, 48.014], [1519414800000, 0.083718, 0.083736, 0.083653, 0.083703, 64.116], [1519414860000, 0.083705, 0.083736, 0.083696, 0.083699, 30.297], [1519414920000, 0.083699, 0.083719, 0.083555, 0.08363, 77.575], [1519414980000, 0.083611, 0.083696, 0.083602, 0.083651, 35.529], [1519415040000, 0.083652, 0.0837, 0.083652, 0.083671, 19.93], [1519415100000, 0.083671, 0.083733, 0.083607, 0.083643, 72.967], [1519415160000, 0.083644, 0.083722, 0.083644, 0.083719, 53.543], [1519415220000, 0.083687, 0.083719, 0.08367, 0.083673, 50.804], [1519415280000, 0.083673, 0.083707, 0.08364, 0.083699, 30.758], [1519415340000, 0.0837, 0.083718, 0.083674, 0.083717, 25.047], [1519415400000, 0.083692, 0.083733, 0.083669, 0.083687, 40.56], [1519415460000, 0.083689, 0.083733, 0.083689, 0.083723, 55.551], [1519415520000, 0.083726, 0.08379, 0.083723, 0.08377, 48.862], [1519415580000, 0.083771, 0.083809, 0.083638, 0.083731, 75.735], [1519415640000, 0.083706, 0.083731, 0.08364, 0.08364, 68.074], [1519415700000, 0.083679, 0.08369, 0.083628, 0.083632, 55.23], [1519415760000, 0.083654, 0.08366, 0.083604, 0.083634, 57.719], [1519415820000, 0.08361, 0.08362, 0.083563, 0.083617, 73.568], [1519415880000, 0.083617, 0.083617, 0.083568, 0.083591, 65.072], [1519415940000, 0.083591, 0.08361, 0.08355, 0.083596, 79.834], [1519416000000, 0.083562, 0.083674, 0.083547, 0.083674, 75.31], [1519416060000, 0.0836, 0.083675, 0.083595, 0.083675, 71.855], [1519416120000, 0.08365, 0.083802, 0.083641, 0.0838, 134.789], [1519416180000, 0.083799, 0.083853, 0.083751, 0.083844, 108.688], [1519416240000, 0.083812, 0.08384, 0.083706, 0.083706, 81.443], [1519416300000, 0.083721, 0.083721, 0.08359, 0.08359, 180.27], [1519416360000, 0.0836, 0.0836, 0.0834, 0.08359, 174.036], [1519416420000, 0.08356, 0.0836, 0.08348, 0.0836, 189.448], [1519416480000, 0.08359, 0.0836, 0.083511, 0.08359, 144.294], [1519416540000, 0.083556, 0.0836, 0.083523, 0.083541, 109.178], [1519416600000, 0.083589, 0.0836, 0.083546, 0.0836, 235.619], [1519416660000, 0.0836, 0.0836, 0.083511, 0.083569, 83.365], [1519416720000, 0.083569, 0.083569, 0.08344, 0.08348, 85.29], [1519416780000, 0.083518, 0.083586, 0.083481, 0.083556, 37.285], [1519416840000, 0.083528, 0.0836, 0.083461, 0.083465, 91.636], [1519416900000, 0.083493, 0.083548, 0.083441, 0.083496, 114.741], [1519416960000, 0.083467, 0.08354, 0.083433, 0.083492, 113.199], [1519417020000, 0.083467, 0.083494, 0.083434, 0.083474, 75.608], [1519417080000, 0.083473, 0.083494, 0.083431, 0.083494, 68.924], [1519417140000, 0.083476, 0.083576, 0.083433, 0.083528, 109.922], [1519417200000, 0.083498, 0.083594, 0.083451, 0.083575, 58.465], [1519417260000, 0.083538, 0.0836, 0.083492, 0.083585, 77.122], [1519417320000, 0.083556, 0.0836, 0.083536, 0.08359, 85.187], [1519417380000, 0.08359, 0.0836, 0.083441, 0.083569, 135.805], [1519417440000, 0.083569, 0.0836, 0.08356, 0.0836, 86.264], [1519417500000, 0.083581, 0.08363, 0.083574, 0.083607, 98.659], [1519417560000, 0.08361, 0.083619, 0.0835, 0.08358, 159.321], [1519417620000, 0.08358, 0.08362, 0.083567, 0.083582, 137.791], [1519417680000, 0.083583, 0.083613, 0.083456, 0.083491, 210.764], [1519417740000, 0.08349, 0.083491, 0.083431, 0.083457, 156.977], [1519417800000, 0.083432, 0.083457, 0.083397, 0.083397, 108.67], [1519417860000, 0.083397, 0.083457, 0.083397, 0.083456, 143.998], [1519417920000, 0.083456, 0.083457, 0.083381, 0.083412, 101.76], [1519417980000, 0.083412, 0.083456, 0.083379, 0.083456, 85.335], [1519418040000, 0.083443, 0.083457, 0.083401, 0.083457, 100.993], [1519418100000, 0.083457, 0.083457, 0.083403, 0.083439, 127.98], [1519418160000, 0.083439, 0.08348, 0.083392, 0.083474, 112.346], [1519418220000, 0.083474, 0.083491, 0.083392, 0.08346, 88.223], [1519418280000, 0.083473, 0.083491, 0.083431, 0.083466, 152.561], [1519418340000, 0.08349, 0.083554, 0.083457, 0.083517, 133.901], [1519418400000, 0.083543, 0.08358, 0.083518, 0.08358, 187.352], [1519418460000, 0.08358, 0.08358, 0.083555, 0.083579, 280.638], [1519418520000, 0.08357, 0.08358, 0.083542, 0.08358, 112.185], [1519418580000, 0.083579, 0.08358, 0.08356, 0.083571, 263.198], [1519418640000, 0.083571, 0.08358, 0.08356, 0.083574, 179.645], [1519418700000, 0.08358, 0.0836, 0.08356, 0.0836, 97.616], [1519418760000, 0.08358, 0.08361, 0.083481, 0.083484, 151.037], [1519418820000, 0.083546, 0.083618, 0.083485, 0.0836, 131.145], [1519418880000, 0.0836, 0.08361, 0.083558, 0.0836, 101.486], [1519418940000, 0.08361, 0.083618, 0.083572, 0.083599, 61.84], [1519419000000, 0.083599, 0.083618, 0.083521, 0.0836, 101.109], [1519419060000, 0.0836, 0.083618, 0.08355, 0.083608, 91.0], [1519419120000, 0.083596, 0.083618, 0.08357, 0.083598, 94.614], [1519419180000, 0.083618, 0.083618, 0.083571, 0.083582, 68.922], [1519419240000, 0.083609, 0.083618, 0.083569, 0.083602, 61.14], [1519419300000, 0.083602, 0.083618, 0.083563, 0.083583, 112.871], [1519419360000, 0.083618, 0.083618, 0.083579, 0.083585, 86.932], [1519419420000, 0.083584, 0.083618, 0.083575, 0.0836, 74.8], [1519419480000, 0.0836, 0.083618, 0.08353, 0.0836, 117.248], [1519419540000, 0.083598, 0.083618, 0.083568, 0.083616, 84.195], [1519419600000, 0.083616, 0.083731, 0.083574, 0.083658, 139.916], [1519419660000, 0.083649, 0.083756, 0.0836, 0.0837, 115.015], [1519419720000, 0.083701, 0.083842, 0.083673, 0.083737, 107.976], [1519419780000, 0.083717, 0.083766, 0.08365, 0.083736, 84.322], [1519419840000, 0.083747, 0.083855, 0.083715, 0.083743, 76.745], [1519419900000, 0.08375, 0.083777, 0.083725, 0.08374, 49.183], [1519419960000, 0.08374, 0.083859, 0.08374, 0.083771, 59.887], [1519420020000, 0.083764, 0.083864, 0.083752, 0.083837, 88.663], [1519420080000, 0.083837, 0.083858, 0.08379, 0.083853, 71.711], [1519420140000, 0.083826, 0.083862, 0.08377, 0.083824, 72.942], [1519420200000, 0.083827, 0.083903, 0.083809, 0.083881, 91.784], [1519420260000, 0.083845, 0.083948, 0.083831, 0.083895, 78.771], [1519420320000, 0.083895, 0.083899, 0.08384, 0.083869, 97.796], [1519420380000, 0.083845, 0.083948, 0.083845, 0.08389, 66.719], [1519420440000, 0.08389, 0.083975, 0.083842, 0.083855, 78.959], [1519420500000, 0.08389, 0.0839, 0.083831, 0.083885, 49.104], [1519420560000, 0.083888, 0.084, 0.083861, 0.083932, 115.355], [1519420620000, 0.083904, 0.083955, 0.083831, 0.083866, 65.328], [1519420680000, 0.083867, 0.083925, 0.083831, 0.0839, 84.942], [1519420740000, 0.0839, 0.083934, 0.083836, 0.083892, 84.378], [1519420800000, 0.083891, 0.08395, 0.083861, 0.083888, 64.946], [1519420860000, 0.083888, 0.083974, 0.083856, 0.083932, 59.822], [1519420920000, 0.083932, 0.08404, 0.083925, 0.083965, 90.197], [1519420980000, 0.084025, 0.084098, 0.084005, 0.084011, 82.492], [1519421040000, 0.084041, 0.08405, 0.083979, 0.084006, 52.142], [1519421100000, 0.084006, 0.08405, 0.083984, 0.084048, 77.302], [1519421160000, 0.08401, 0.084101, 0.08401, 0.084091, 127.658], [1519421220000, 0.084091, 0.084198, 0.08405, 0.084135, 114.827], [1519421280000, 0.084135, 0.084186, 0.0841, 0.08412, 74.571], [1519421340000, 0.08412, 0.084246, 0.084106, 0.084154, 118.79], [1519421400000, 0.084154, 0.084176, 0.0841, 0.084133, 148.965], [1519421460000, 0.084102, 0.08475, 0.0841, 0.084169, 225.515], [1519421520000, 0.084138, 0.08436, 0.084137, 0.084161, 142.103], [1519421580000, 0.084245, 0.084372, 0.084151, 0.084238, 102.286], [1519421640000, 0.084239, 0.0843, 0.084201, 0.084288, 62.96], [1519421700000, 0.084258, 0.08432, 0.08425, 0.084309, 84.135], [1519421760000, 0.084342, 0.084342, 0.084273, 0.084332, 53.021], [1519421820000, 0.084312, 0.084333, 0.084273, 0.084319, 150.518], [1519421880000, 0.084292, 0.0844, 0.08428, 0.084326, 142.536], [1519421940000, 0.084327, 0.084376, 0.084302, 0.084352, 99.696], [1519422000000, 0.084319, 0.084394, 0.084273, 0.084277, 140.002], [1519422060000, 0.084277, 0.084283, 0.08424, 0.084273, 150.225], [1519422120000, 0.084272, 0.084349, 0.084243, 0.084296, 106.389], [1519422180000, 0.084329, 0.084395, 0.084266, 0.08432, 107.102], [1519422240000, 0.084322, 0.084389, 0.084282, 0.084364, 90.954], [1519422300000, 0.084297, 0.084411, 0.084283, 0.084298, 124.5], [1519422360000, 0.084301, 0.084419, 0.084284, 0.084376, 119.658], [1519422420000, 0.084409, 0.08441, 0.084264, 0.084306, 102.856], [1519422480000, 0.084303, 0.0844, 0.084264, 0.084335, 94.927], [1519422540000, 0.084364, 0.0844, 0.08422, 0.084264, 96.391], [1519422600000, 0.084226, 0.084389, 0.084218, 0.084238, 79.536], [1519422660000, 0.084248, 0.084317, 0.08415, 0.08415, 88.787], [1519422720000, 0.084152, 0.084227, 0.084107, 0.084135, 73.423], [1519422780000, 0.084135, 0.084212, 0.084091, 0.08413, 97.251], [1519422840000, 0.084106, 0.084194, 0.084031, 0.084082, 102.216], [1519422900000, 0.084081, 0.084097, 0.084, 0.084069, 91.359], [1519422960000, 0.084091, 0.084188, 0.084029, 0.084082, 90.977], [1519423020000, 0.084082, 0.084123, 0.084048, 0.084056, 64.14], [1519423080000, 0.084056, 0.084085, 0.083987, 0.084042, 72.464], [1519423140000, 0.084002, 0.08408, 0.083984, 0.084058, 72.004], [1519423200000, 0.084029, 0.084117, 0.083989, 0.084042, 96.111], [1519423260000, 0.084043, 0.084133, 0.083979, 0.08403, 136.433], [1519423320000, 0.084006, 0.084105, 0.08395, 0.083964, 140.609], [1519423380000, 0.083967, 0.084035, 0.08395, 0.084035, 137.334], [1519423440000, 0.084, 0.084103, 0.083987, 0.084054, 105.843], [1519423500000, 0.084053, 0.084114, 0.084012, 0.084066, 76.715], [1519423560000, 0.084046, 0.084112, 0.084, 0.084081, 65.227], [1519423620000, 0.084081, 0.08414, 0.084033, 0.084139, 67.655], [1519423680000, 0.084109, 0.084259, 0.084108, 0.084255, 102.446], [1519423740000, 0.084254, 0.084327, 0.084178, 0.084212, 78.955], [1519423800000, 0.084251, 0.084252, 0.084181, 0.08425, 44.322], [1519423860000, 0.084224, 0.084269, 0.084132, 0.084201, 86.731], [1519423920000, 0.0842, 0.08426, 0.0841, 0.084205, 72.533], [1519423980000, 0.084205, 0.08426, 0.084199, 0.084199, 57.967], [1519424040000, 0.084212, 0.084212, 0.084179, 0.084212, 81.025], [1519424100000, 0.084212, 0.084212, 0.084106, 0.084125, 49.569], [1519424160000, 0.084175, 0.084212, 0.084104, 0.084171, 72.599], [1519424220000, 0.084176, 0.084212, 0.084069, 0.08413, 76.354], [1519424280000, 0.084134, 0.084151, 0.084045, 0.084107, 90.108], [1519424340000, 0.084075, 0.08412, 0.083933, 0.083984, 78.273], [1519424400000, 0.083983, 0.084161, 0.083949, 0.084058, 40.398], [1519424460000, 0.084116, 0.084141, 0.08395, 0.08395, 40.657], [1519424520000, 0.08401, 0.084011, 0.083892, 0.083892, 84.739], [1519424580000, 0.083892, 0.084054, 0.08388, 0.084024, 93.497], [1519424640000, 0.084052, 0.084054, 0.083983, 0.084039, 55.641], [1519424700000, 0.084039, 0.0842, 0.084002, 0.084136, 65.724], [1519424760000, 0.084137, 0.084179, 0.084061, 0.08407, 86.569], [1519424820000, 0.084071, 0.084152, 0.084054, 0.08414, 70.762], [1519424880000, 0.08414, 0.084212, 0.084054, 0.084196, 77.304], [1519424940000, 0.08419, 0.084211, 0.084155, 0.084207, 38.954], [1519425000000, 0.084207, 0.084212, 0.084178, 0.084212, 28.178], [1519425060000, 0.084209, 0.084212, 0.08419, 0.084193, 108.597], [1519425120000, 0.084193, 0.084212, 0.084093, 0.08416, 76.499], [1519425180000, 0.08416, 0.084212, 0.084099, 0.084212, 89.16], [1519425240000, 0.084212, 0.084212, 0.084163, 0.08418, 96.945], [1519425300000, 0.08418, 0.084212, 0.084108, 0.084182, 68.264], [1519425360000, 0.084139, 0.084211, 0.084138, 0.084201, 70.54], [1519425420000, 0.084173, 0.084212, 0.084173, 0.084173, 87.074], [1519425480000, 0.0842, 0.084202, 0.084173, 0.084175, 45.549], [1519425540000, 0.084202, 0.084202, 0.084175, 0.084183, 66.425], [1519425600000, 0.084202, 0.084202, 0.084173, 0.084202, 64.826], [1519425660000, 0.084202, 0.084202, 0.084175, 0.084175, 65.673], [1519425720000, 0.084175, 0.084202, 0.084137, 0.084201, 44.774], [1519425780000, 0.084167, 0.084202, 0.084138, 0.084167, 71.641], [1519425840000, 0.084167, 0.084202, 0.08415, 0.084191, 51.232], [1519425900000, 0.084191, 0.084202, 0.084145, 0.084158, 32.009], [1519425960000, 0.084161, 0.084202, 0.084145, 0.084201, 51.558], [1519426020000, 0.084172, 0.084212, 0.084145, 0.084189, 54.399], [1519426080000, 0.084163, 0.084212, 0.084135, 0.084155, 110.831], [1519426140000, 0.084191, 0.084212, 0.084149, 0.084189, 55.113], [1519426200000, 0.084143, 0.084211, 0.084139, 0.084142, 39.45], [1519426260000, 0.084142, 0.08417, 0.084135, 0.084135, 68.641], [1519426320000, 0.084135, 0.084172, 0.08409, 0.084172, 159.238], [1519426380000, 0.084124, 0.084209, 0.084124, 0.084187, 83.227], [1519426440000, 0.084143, 0.084212, 0.084143, 0.084155, 51.376], [1519426500000, 0.084204, 0.084212, 0.084152, 0.084182, 24.005], [1519426560000, 0.084182, 0.084212, 0.084178, 0.084211, 70.541], [1519426620000, 0.084211, 0.084212, 0.084178, 0.084209, 42.433], [1519426680000, 0.084206, 0.08425, 0.084184, 0.084216, 110.224], [1519426740000, 0.08425, 0.084258, 0.084213, 0.084258, 56.913], [1519426800000, 0.084249, 0.084411, 0.084244, 0.084301, 79.722], [1519426860000, 0.084302, 0.08436, 0.084244, 0.084264, 60.771], [1519426920000, 0.084265, 0.084353, 0.084244, 0.08431, 49.423], [1519426980000, 0.084341, 0.084397, 0.084274, 0.084313, 53.583], [1519427040000, 0.084316, 0.084364, 0.08429, 0.084326, 15.744], [1519427100000, 0.084298, 0.084338, 0.084283, 0.08432, 47.491], [1519427160000, 0.08432, 0.084365, 0.084268, 0.084303, 60.841], [1519427220000, 0.084275, 0.084311, 0.084184, 0.084228, 89.151], [1519427280000, 0.084228, 0.08423, 0.08413, 0.08413, 44.337], [1519427340000, 0.084131, 0.084175, 0.08409, 0.084152, 74.809], [1519427400000, 0.084151, 0.084179, 0.084068, 0.084174, 52.423], [1519427460000, 0.084174, 0.08418, 0.0841, 0.084169, 68.924], [1519427520000, 0.084172, 0.08418, 0.084169, 0.084178, 115.983], [1519427580000, 0.084178, 0.08418, 0.084176, 0.084176, 95.904], [1519427640000, 0.084176, 0.084177, 0.084089, 0.08415, 78.761], [1519427700000, 0.084149, 0.08415, 0.084102, 0.084132, 129.934], [1519427760000, 0.084104, 0.084149, 0.084043, 0.084091, 71.706], [1519427820000, 0.084054, 0.08415, 0.084054, 0.084099, 44.384], [1519427880000, 0.084098, 0.08414, 0.084056, 0.084136, 81.468], [1519427940000, 0.084094, 0.08414, 0.084055, 0.084067, 57.03], [1519428000000, 0.084092, 0.08412, 0.084056, 0.084078, 42.809], [1519428060000, 0.084081, 0.08412, 0.084062, 0.084062, 80.791], [1519428120000, 0.084067, 0.08412, 0.084062, 0.084074, 62.182], [1519428180000, 0.084076, 0.084106, 0.084063, 0.084092, 54.698], [1519428240000, 0.084067, 0.0841, 0.084063, 0.0841, 36.112], [1519428300000, 0.084099, 0.0841, 0.084055, 0.084055, 40.068], [1519428360000, 0.084086, 0.0841, 0.084034, 0.084089, 123.024], [1519428420000, 0.084087, 0.084214, 0.083967, 0.08414, 112.784], [1519428480000, 0.084117, 0.084199, 0.08409, 0.08412, 66.07], [1519428540000, 0.084195, 0.084227, 0.084111, 0.084173, 37.471], [1519428600000, 0.084174, 0.084319, 0.084173, 0.084222, 145.186], [1519428660000, 0.084222, 0.084326, 0.08413, 0.084164, 63.762], [1519428720000, 0.084163, 0.084209, 0.084073, 0.084196, 83.049], [1519428780000, 0.084174, 0.084209, 0.08415, 0.084169, 34.572], [1519428840000, 0.084201, 0.084209, 0.084161, 0.084161, 70.284], [1519428900000, 0.084161, 0.084208, 0.084161, 0.084168, 32.732], [1519428960000, 0.084169, 0.084209, 0.084168, 0.084209, 59.164], [1519429020000, 0.084209, 0.084209, 0.084161, 0.084184, 66.881], [1519429080000, 0.084165, 0.084209, 0.084161, 0.084168, 110.727], [1519429140000, 0.084199, 0.08423, 0.084161, 0.084184, 69.89], [1519429200000, 0.084185, 0.084256, 0.084164, 0.084255, 62.652], [1519429260000, 0.084215, 0.084251, 0.084165, 0.084197, 52.746], [1519429320000, 0.084197, 0.084274, 0.084169, 0.084173, 47.754], [1519429380000, 0.0842, 0.084227, 0.084173, 0.084178, 58.803], [1519429440000, 0.084177, 0.0842, 0.084082, 0.084086, 38.986], [1519429500000, 0.084119, 0.084124, 0.08406, 0.084072, 64.164], [1519429560000, 0.084072, 0.08412, 0.084032, 0.084057, 57.02], [1519429620000, 0.084097, 0.084124, 0.08402, 0.084062, 71.464], [1519429680000, 0.084062, 0.084124, 0.084035, 0.084072, 39.747], [1519429740000, 0.084098, 0.084255, 0.084055, 0.084129, 77.504], [1519429800000, 0.08413, 0.08417, 0.084082, 0.084163, 39.424], [1519429860000, 0.084163, 0.084248, 0.084035, 0.08404, 47.724], [1519429920000, 0.084076, 0.084211, 0.084, 0.0841, 89.421], [1519429980000, 0.084092, 0.084147, 0.084033, 0.084104, 120.402], [1519430040000, 0.084104, 0.08418, 0.084043, 0.084132, 46.392], [1519430100000, 0.084122, 0.084188, 0.08412, 0.084146, 48.939], [1519430160000, 0.084162, 0.0842, 0.084144, 0.084173, 23.285], [1519430220000, 0.084173, 0.084274, 0.084167, 0.08423, 63.713], [1519430280000, 0.084258, 0.084348, 0.084209, 0.084348, 55.369], [1519430340000, 0.08429, 0.084336, 0.084115, 0.084126, 82.441], [1519430400000, 0.084126, 0.084126, 0.083949, 0.083949, 90.134], [1519430460000, 0.083995, 0.083995, 0.08393, 0.083963, 70.13], [1519430520000, 0.083977, 0.08404, 0.08396, 0.084008, 88.253], [1519430580000, 0.084007, 0.08403, 0.08396, 0.083978, 60.475], [1519430640000, 0.084005, 0.084059, 0.083978, 0.084027, 77.441], [1519430700000, 0.084029, 0.08415, 0.08399, 0.084143, 71.501], [1519430760000, 0.084143, 0.084173, 0.08409, 0.084134, 50.34], [1519430820000, 0.084133, 0.084134, 0.084091, 0.084122, 38.428], [1519430880000, 0.084122, 0.084148, 0.084097, 0.084146, 59.729], [1519430940000, 0.084148, 0.08421, 0.084146, 0.084164, 72.282], [1519431000000, 0.084156, 0.084246, 0.084146, 0.084146, 53.166], [1519431060000, 0.084146, 0.084156, 0.084091, 0.08415, 44.472], [1519431120000, 0.08415, 0.08424, 0.084124, 0.084186, 58.945], [1519431180000, 0.084155, 0.084169, 0.08413, 0.084164, 73.488], [1519431240000, 0.084164, 0.084166, 0.084131, 0.084132, 61.882], [1519431300000, 0.084132, 0.084163, 0.08413, 0.08413, 87.579], [1519431360000, 0.08413, 0.084131, 0.08403, 0.084031, 34.138], [1519431420000, 0.084063, 0.084064, 0.083988, 0.084035, 26.732], [1519431480000, 0.084002, 0.084043, 0.083999, 0.084037, 52.483], [1519431540000, 0.084037, 0.084121, 0.084004, 0.0841, 129.27], [1519431600000, 0.0841, 0.08412, 0.084031, 0.084063, 36.356], [1519431660000, 0.084062, 0.084063, 0.084, 0.084, 43.314], [1519431720000, 0.08403, 0.084031, 0.083965, 0.083998, 61.858], [1519431780000, 0.083997, 0.084014, 0.083924, 0.083961, 62.662], [1519431840000, 0.083986, 0.084013, 0.083926, 0.083965, 51.774], [1519431900000, 0.083969, 0.084072, 0.083946, 0.084015, 73.948], [1519431960000, 0.084017, 0.084248, 0.083965, 0.084057, 104.131], [1519432020000, 0.084056, 0.084085, 0.084016, 0.084031, 58.846], [1519432080000, 0.084063, 0.084249, 0.084017, 0.084053, 83.448], [1519432140000, 0.0841, 0.08414, 0.084051, 0.084134, 36.741], [1519432200000, 0.084134, 0.084165, 0.084062, 0.084073, 35.017], [1519432260000, 0.084082, 0.0843, 0.084082, 0.084193, 120.305], [1519432320000, 0.084193, 0.084205, 0.084081, 0.08411, 64.726], [1519432380000, 0.084111, 0.084149, 0.084019, 0.084035, 61.583], [1519432440000, 0.084062, 0.084064, 0.08397, 0.084011, 92.017], [1519432500000, 0.083981, 0.084028, 0.083869, 0.083948, 149.605], [1519432560000, 0.083882, 0.083959, 0.083854, 0.083952, 94.408], [1519432620000, 0.083951, 0.084003, 0.08387, 0.083945, 103.659], [1519432680000, 0.083906, 0.083959, 0.08389, 0.083928, 94.861], [1519432740000, 0.083928, 0.084036, 0.083896, 0.084036, 63.175], [1519432800000, 0.083991, 0.084044, 0.08392, 0.083932, 55.525], [1519432860000, 0.083957, 0.084025, 0.0839, 0.083962, 52.644], [1519432920000, 0.08398, 0.084095, 0.083979, 0.084042, 113.864], [1519432980000, 0.084045, 0.084159, 0.084045, 0.084116, 87.181], [1519433040000, 0.084109, 0.08418, 0.084066, 0.084137, 84.605], [1519433100000, 0.084135, 0.08418, 0.084076, 0.08418, 99.196], [1519433160000, 0.08418, 0.084241, 0.084133, 0.084192, 129.183], [1519433220000, 0.084192, 0.084295, 0.084159, 0.084186, 173.008], [1519433280000, 0.084187, 0.084254, 0.084105, 0.084114, 118.65], [1519433340000, 0.084142, 0.084192, 0.084063, 0.084063, 56.261], [1519433400000, 0.084125, 0.084127, 0.08406, 0.084074, 37.062], [1519433460000, 0.084106, 0.084107, 0.084052, 0.084101, 46.688], [1519433520000, 0.084087, 0.084184, 0.083993, 0.084011, 61.403], [1519433580000, 0.084063, 0.084094, 0.083994, 0.084013, 39.434], [1519433640000, 0.084036, 0.084184, 0.083992, 0.084078, 68.802], [1519433700000, 0.08409, 0.084167, 0.083922, 0.084005, 57.377], [1519433760000, 0.084, 0.084176, 0.083916, 0.084036, 73.991], [1519433820000, 0.084011, 0.084067, 0.083916, 0.084067, 43.995], [1519433880000, 0.083981, 0.084065, 0.083912, 0.084006, 87.492], [1519433940000, 0.083977, 0.08407, 0.08392, 0.08396, 60.896], [1519434000000, 0.083935, 0.08404, 0.083913, 0.083998, 72.004], [1519434060000, 0.08395, 0.084035, 0.083937, 0.083987, 61.152], [1519434120000, 0.083987, 0.084033, 0.083937, 0.08403, 77.091], [1519434180000, 0.083998, 0.084059, 0.083913, 0.084043, 89.955], [1519434240000, 0.084043, 0.084152, 0.08401, 0.084096, 79.044], [1519434300000, 0.084068, 0.084131, 0.083912, 0.084017, 69.28], [1519434360000, 0.084017, 0.08404, 0.083915, 0.083971, 52.895], [1519434420000, 0.083936, 0.084081, 0.083932, 0.084011, 80.37], [1519434480000, 0.084075, 0.084175, 0.084014, 0.084098, 89.35], [1519434540000, 0.084102, 0.08414, 0.083915, 0.08405, 79.259], [1519434600000, 0.084049, 0.08413, 0.084006, 0.08412, 49.82], [1519434660000, 0.084062, 0.084184, 0.084048, 0.084105, 93.847], [1519434720000, 0.084108, 0.084183, 0.084, 0.084083, 83.144], [1519434780000, 0.08409, 0.084169, 0.08398, 0.083982, 83.318], [1519434840000, 0.084035, 0.084077, 0.083912, 0.084029, 97.278], [1519434900000, 0.084039, 0.084073, 0.083943, 0.084027, 87.032], [1519434960000, 0.084025, 0.084074, 0.083947, 0.084069, 55.833], [1519435020000, 0.084069, 0.084117, 0.083912, 0.084032, 73.044], [1519435080000, 0.084033, 0.084098, 0.084001, 0.084039, 60.109], [1519435140000, 0.084072, 0.084079, 0.083974, 0.084061, 71.752], [1519435200000, 0.084006, 0.084117, 0.083974, 0.084036, 51.192], [1519435260000, 0.084036, 0.084132, 0.083916, 0.084015, 76.235], [1519435320000, 0.083921, 0.084084, 0.083913, 0.083971, 87.4], [1519435380000, 0.083972, 0.0843, 0.083935, 0.084043, 158.628], [1519435440000, 0.084052, 0.084077, 0.083958, 0.084003, 132.192], [1519435500000, 0.084003, 0.08411, 0.08396, 0.084023, 82.634], [1519435560000, 0.084027, 0.084065, 0.084, 0.084012, 89.474], [1519435620000, 0.084047, 0.084075, 0.083931, 0.083962, 43.315], [1519435680000, 0.083942, 0.084026, 0.08387, 0.083942, 97.997], [1519435740000, 0.083987, 0.084007, 0.083932, 0.083983, 33.594], [1519435800000, 0.08394, 0.084023, 0.08393, 0.083975, 101.185], [1519435860000, 0.083999, 0.084052, 0.083975, 0.083991, 35.629], [1519435920000, 0.083989, 0.084033, 0.083954, 0.08396, 39.697], [1519435980000, 0.083992, 0.08404, 0.083939, 0.083984, 37.729], [1519436040000, 0.08395, 0.084049, 0.083945, 0.083951, 57.251], [1519436100000, 0.083963, 0.084035, 0.083933, 0.083975, 78.145], [1519436160000, 0.083975, 0.084019, 0.083867, 0.083956, 72.082], [1519436220000, 0.083932, 0.083989, 0.083855, 0.08394, 83.91], [1519436280000, 0.083941, 0.083974, 0.08387, 0.083972, 28.409], [1519436340000, 0.083884, 0.083971, 0.083865, 0.083939, 24.615], [1519436400000, 0.083939, 0.083972, 0.083854, 0.083959, 100.117], [1519436460000, 0.083893, 0.084, 0.083854, 0.083859, 108.22], [1519436520000, 0.08394, 0.083997, 0.083854, 0.083908, 92.078], [1519436580000, 0.083908, 0.083964, 0.083854, 0.08386, 58.132], [1519436640000, 0.08386, 0.08394, 0.083854, 0.083889, 58.855], [1519436700000, 0.083938, 0.083939, 0.083854, 0.083866, 73.166], [1519436760000, 0.083866, 0.083963, 0.083866, 0.083884, 72.854], [1519436820000, 0.08389, 0.08396, 0.08386, 0.083864, 51.559], [1519436880000, 0.083865, 0.083902, 0.083846, 0.083875, 59.397], [1519436940000, 0.083875, 0.083881, 0.083828, 0.08387, 41.186], [1519437000000, 0.08387, 0.083934, 0.083844, 0.083926, 42.957], [1519437060000, 0.083896, 0.083967, 0.083851, 0.083851, 29.926], [1519437120000, 0.083882, 0.08399, 0.083881, 0.083984, 26.057], [1519437180000, 0.083925, 0.084022, 0.0839, 0.083962, 39.175], [1519437240000, 0.084, 0.08405, 0.083963, 0.084003, 47.341], [1519437300000, 0.084004, 0.084046, 0.084, 0.084034, 41.645], [1519437360000, 0.084035, 0.084057, 0.08401, 0.08401, 60.532], [1519437420000, 0.08401, 0.084075, 0.084, 0.084004, 54.356], [1519437480000, 0.084006, 0.08406, 0.084, 0.084008, 60.246], [1519437540000, 0.084008, 0.08405, 0.083979, 0.083986, 45.57], [1519437600000, 0.083986, 0.084049, 0.083888, 0.083904, 76.29], [1519437660000, 0.083904, 0.084001, 0.083851, 0.083922, 120.854], [1519437720000, 0.08386, 0.083908, 0.08377, 0.083819, 135.514], [1519437780000, 0.083787, 0.083892, 0.083701, 0.083755, 90.581], [1519437840000, 0.083803, 0.083808, 0.083701, 0.083716, 104.721], [1519437900000, 0.083756, 0.083792, 0.0837, 0.0837, 131.483], [1519437960000, 0.083745, 0.083797, 0.0837, 0.08375, 74.147], [1519438020000, 0.083786, 0.083786, 0.08368, 0.083714, 50.881], [1519438080000, 0.083713, 0.083718, 0.083618, 0.083673, 49.554], [1519438140000, 0.083676, 0.083702, 0.083538, 0.083607, 59.297], [1519438200000, 0.083663, 0.083709, 0.083568, 0.083599, 63.383], [1519438260000, 0.083599, 0.083709, 0.083599, 0.083646, 52.267], [1519438320000, 0.083648, 0.083683, 0.083587, 0.083643, 48.617], [1519438380000, 0.083642, 0.083713, 0.083641, 0.083713, 69.233], [1519438440000, 0.083678, 0.083709, 0.08364, 0.083641, 40.846], [1519438500000, 0.083641, 0.0837, 0.0836, 0.0836, 33.12], [1519438560000, 0.083606, 0.083715, 0.08352, 0.083525, 83.143], [1519438620000, 0.083531, 0.08363, 0.083525, 0.083573, 48.404], [1519438680000, 0.083535, 0.083605, 0.083518, 0.083603, 95.052], [1519438740000, 0.083601, 0.08363, 0.083518, 0.083578, 69.435], [1519438800000, 0.08353, 0.083609, 0.08353, 0.083593, 35.102], [1519438860000, 0.083546, 0.08363, 0.08353, 0.083541, 116.75], [1519438920000, 0.08353, 0.08357, 0.083518, 0.083549, 51.968], [1519438980000, 0.083548, 0.083603, 0.083518, 0.083592, 32.986], [1519439040000, 0.083592, 0.083592, 0.083518, 0.08359, 39.619], [1519439100000, 0.08359, 0.08359, 0.083518, 0.083519, 90.278], [1519439160000, 0.083519, 0.08359, 0.083456, 0.083586, 72.265], [1519439220000, 0.083585, 0.083631, 0.083481, 0.08353, 58.445], [1519439280000, 0.083582, 0.083653, 0.083531, 0.08357, 76.316], [1519439340000, 0.083569, 0.083647, 0.083505, 0.083549, 105.098], [1519439400000, 0.083552, 0.083643, 0.083525, 0.083565, 54.939], [1519439460000, 0.083603, 0.083725, 0.083558, 0.083621, 115.975], [1519439520000, 0.083621, 0.083689, 0.083562, 0.083569, 71.076], [1519439580000, 0.08357, 0.083703, 0.083536, 0.083609, 66.02], [1519439640000, 0.083681, 0.083681, 0.083544, 0.083604, 89.918], [1519439700000, 0.083605, 0.083652, 0.083603, 0.08361, 50.776], [1519439760000, 0.083608, 0.08364, 0.083537, 0.083585, 41.281], [1519439820000, 0.083587, 0.08361, 0.083536, 0.083539, 57.234], [1519439880000, 0.083541, 0.08361, 0.083541, 0.083604, 69.482], [1519439940000, 0.083604, 0.08361, 0.083546, 0.083609, 61.895], [1519440000000, 0.083609, 0.08361, 0.083575, 0.083577, 63.111], [1519440060000, 0.083607, 0.083636, 0.083563, 0.083575, 64.572], [1519440120000, 0.083618, 0.083703, 0.083577, 0.0837, 71.74], [1519440180000, 0.0837, 0.083804, 0.083618, 0.083655, 79.592], [1519440240000, 0.083696, 0.083713, 0.083555, 0.083661, 50.628], [1519440300000, 0.083661, 0.083661, 0.083555, 0.083575, 59.683], [1519440360000, 0.083632, 0.083725, 0.083555, 0.083617, 58.227], [1519440420000, 0.083623, 0.083673, 0.083504, 0.083573, 45.103], [1519440480000, 0.08365, 0.083699, 0.08355, 0.083699, 25.167], [1519440540000, 0.083699, 0.083735, 0.083611, 0.083697, 68.59], [1519440600000, 0.083652, 0.083719, 0.083623, 0.083696, 45.712], [1519440660000, 0.083696, 0.083708, 0.083618, 0.083668, 29.455], [1519440720000, 0.08362, 0.083696, 0.08358, 0.083581, 34.404], [1519440780000, 0.083581, 0.083697, 0.083573, 0.083603, 26.433], [1519440840000, 0.083603, 0.083643, 0.083533, 0.083555, 22.6], [1519440900000, 0.083556, 0.0837, 0.08355, 0.08355, 46.46], [1519440960000, 0.083613, 0.083651, 0.083516, 0.083646, 25.133], [1519441020000, 0.083645, 0.08366, 0.083569, 0.083578, 26.843], [1519441080000, 0.083577, 0.083627, 0.083534, 0.083538, 39.211], [1519441140000, 0.0836, 0.083627, 0.083514, 0.083627, 50.016], [1519441200000, 0.083628, 0.083654, 0.083527, 0.08362, 39.161], [1519441260000, 0.083611, 0.0837, 0.083567, 0.08363, 73.537], [1519441320000, 0.083629, 0.0837, 0.083566, 0.083566, 62.773], [1519441380000, 0.083604, 0.083644, 0.083506, 0.083613, 49.861], [1519441440000, 0.083613, 0.083638, 0.083514, 0.083546, 33.497], [1519441500000, 0.083594, 0.083625, 0.083541, 0.083549, 58.444], [1519441560000, 0.083612, 0.083692, 0.083542, 0.08368, 69.5], [1519441620000, 0.083599, 0.083682, 0.083573, 0.083574, 48.227], [1519441680000, 0.083574, 0.083692, 0.083541, 0.083587, 69.676], [1519441740000, 0.083588, 0.0837, 0.083542, 0.083603, 79.306], [1519441800000, 0.083557, 0.083612, 0.083514, 0.083578, 58.005], [1519441860000, 0.083579, 0.083612, 0.083515, 0.083521, 46.562], [1519441920000, 0.083521, 0.083601, 0.0835, 0.083511, 191.889], [1519441980000, 0.083587, 0.083593, 0.0835, 0.0835, 58.282], [1519442040000, 0.083561, 0.083584, 0.0835, 0.083501, 47.486], [1519442100000, 0.083501, 0.08358, 0.0835, 0.083501, 74.266], [1519442160000, 0.083501, 0.083573, 0.083501, 0.083548, 75.172], [1519442220000, 0.083515, 0.0836, 0.0835, 0.083533, 108.995], [1519442280000, 0.083532, 0.083586, 0.0835, 0.083554, 117.1], [1519442340000, 0.083553, 0.083582, 0.0835, 0.083516, 97.152], [1519442400000, 0.083516, 0.083582, 0.0835, 0.083512, 43.101], [1519442460000, 0.083513, 0.083577, 0.0835, 0.083546, 39.999], [1519442520000, 0.083519, 0.083572, 0.083497, 0.0835, 41.727], [1519442580000, 0.083496, 0.08355, 0.083494, 0.083495, 33.179], [1519442640000, 0.083494, 0.083588, 0.083494, 0.083531, 41.327], [1519442700000, 0.083531, 0.0836, 0.083506, 0.083571, 32.871], [1519442760000, 0.08357, 0.083601, 0.083519, 0.083537, 66.184], [1519442820000, 0.08354, 0.083608, 0.083533, 0.083603, 35.041], [1519442880000, 0.08355, 0.08365, 0.083536, 0.083614, 44.489], [1519442940000, 0.083614, 0.083614, 0.083529, 0.083538, 57.72], [1519443000000, 0.083538, 0.083601, 0.0835, 0.083578, 64.779], [1519443060000, 0.083578, 0.083708, 0.083508, 0.083532, 106.487], [1519443120000, 0.083636, 0.083708, 0.083505, 0.083565, 53.283], [1519443180000, 0.083672, 0.083672, 0.083529, 0.083591, 85.985], [1519443240000, 0.083532, 0.083593, 0.083492, 0.08352, 67.996], [1519443300000, 0.083558, 0.083604, 0.083501, 0.083505, 40.61], [1519443360000, 0.083522, 0.083586, 0.083455, 0.083498, 57.998], [1519443420000, 0.083497, 0.083546, 0.083457, 0.083519, 33.68], [1519443480000, 0.083519, 0.083519, 0.083417, 0.083482, 45.555], [1519443540000, 0.083424, 0.083533, 0.0834, 0.083403, 28.109], [1519443600000, 0.083403, 0.083439, 0.083332, 0.083332, 135.407], [1519443660000, 0.0834, 0.083467, 0.083332, 0.083363, 28.309], [1519443720000, 0.083363, 0.083444, 0.083352, 0.083433, 48.643], [1519443780000, 0.083444, 0.083472, 0.083358, 0.083402, 58.728], [1519443840000, 0.083402, 0.08344, 0.083332, 0.083368, 36.1], [1519443900000, 0.083427, 0.08344, 0.083332, 0.083333, 35.917], [1519443960000, 0.083414, 0.083419, 0.083332, 0.083413, 39.866], [1519444020000, 0.08334, 0.083499, 0.08334, 0.083497, 29.532], [1519444080000, 0.083496, 0.083519, 0.08335, 0.083477, 41.876], [1519444140000, 0.083438, 0.083599, 0.083333, 0.083397, 75.228], [1519444200000, 0.083399, 0.083465, 0.083302, 0.083341, 64.323], [1519444260000, 0.083341, 0.083423, 0.083303, 0.08331, 55.378], [1519444320000, 0.083352, 0.083389, 0.0833, 0.083314, 28.017], [1519444380000, 0.083316, 0.083374, 0.083292, 0.083304, 30.873], [1519444440000, 0.083358, 0.083377, 0.083261, 0.083359, 23.627], [1519444500000, 0.083356, 0.083469, 0.0833, 0.083404, 40.33], [1519444560000, 0.083343, 0.083408, 0.083323, 0.08333, 20.706], [1519444620000, 0.08333, 0.083383, 0.083279, 0.083282, 34.8], [1519444680000, 0.083341, 0.083378, 0.083219, 0.083226, 36.025], [1519444740000, 0.083293, 0.083352, 0.083174, 0.08324, 68.067], [1519444800000, 0.083241, 0.083285, 0.083171, 0.083201, 50.894], [1519444860000, 0.083204, 0.083233, 0.083164, 0.08318, 32.298], [1519444920000, 0.08318, 0.083221, 0.083109, 0.083196, 31.357], [1519444980000, 0.083196, 0.083196, 0.083003, 0.083069, 65.66], [1519445040000, 0.083115, 0.08316, 0.083001, 0.083021, 52.178], [1519445100000, 0.083138, 0.08321, 0.08301, 0.083169, 105.866], [1519445160000, 0.083083, 0.083381, 0.083083, 0.08315, 44.475], [1519445220000, 0.083149, 0.083205, 0.083072, 0.083129, 24.947], [1519445280000, 0.083073, 0.083189, 0.083053, 0.083149, 21.491], [1519445340000, 0.083097, 0.08315, 0.082983, 0.083109, 74.059], [1519445400000, 0.083114, 0.0833, 0.083052, 0.083146, 59.649], [1519445460000, 0.083149, 0.083222, 0.083132, 0.08318, 30.589], [1519445520000, 0.08314, 0.083291, 0.08307, 0.083122, 73.711], [1519445580000, 0.083189, 0.083298, 0.083145, 0.083167, 46.423], [1519445640000, 0.083239, 0.083249, 0.083154, 0.083249, 41.684], [1519445700000, 0.08325, 0.083299, 0.083179, 0.083242, 48.12], [1519445760000, 0.083242, 0.08325, 0.083155, 0.083242, 46.507], [1519445820000, 0.083196, 0.083242, 0.083169, 0.0832, 31.224], [1519445880000, 0.0832, 0.083279, 0.0832, 0.083209, 40.655], [1519445940000, 0.08321, 0.083284, 0.083155, 0.083171, 39.217], [1519446000000, 0.083242, 0.083279, 0.083176, 0.083253, 40.739], [1519446060000, 0.083255, 0.083256, 0.083176, 0.083237, 37.688], [1519446120000, 0.083229, 0.083268, 0.083157, 0.083246, 34.644], [1519446180000, 0.083246, 0.083265, 0.083174, 0.083183, 32.976], [1519446240000, 0.083238, 0.083265, 0.083187, 0.08325, 47.027], [1519446300000, 0.08325, 0.083282, 0.083196, 0.083221, 41.928], [1519446360000, 0.083221, 0.0833, 0.083199, 0.083242, 32.097], [1519446420000, 0.083241, 0.083298, 0.083206, 0.083223, 50.827], [1519446480000, 0.083262, 0.083299, 0.083219, 0.083225, 35.884], [1519446540000, 0.083225, 0.08338, 0.083223, 0.08336, 65.989], [1519446600000, 0.083268, 0.08337, 0.08324, 0.08324, 53.749], [1519446660000, 0.083248, 0.08337, 0.083239, 0.083343, 77.324], [1519446720000, 0.083274, 0.083349, 0.083247, 0.083256, 42.25], [1519446780000, 0.08328, 0.083351, 0.083256, 0.083297, 25.381], [1519446840000, 0.083297, 0.083351, 0.083239, 0.083265, 45.232], [1519446900000, 0.083337, 0.083337, 0.083224, 0.083242, 36.283], [1519446960000, 0.083311, 0.083344, 0.083155, 0.083212, 79.409], [1519447020000, 0.083306, 0.083306, 0.083146, 0.083257, 36.278], [1519447080000, 0.083162, 0.083257, 0.083153, 0.083157, 26.588], [1519447140000, 0.083231, 0.08325, 0.083142, 0.083182, 19.849], [1519447200000, 0.08324, 0.08329, 0.083142, 0.083142, 39.242], [1519447260000, 0.083142, 0.08327, 0.08314, 0.08317, 30.531], [1519447320000, 0.083189, 0.08326, 0.083148, 0.083161, 26.926], [1519447380000, 0.083228, 0.083229, 0.08316, 0.08318, 21.1], [1519447440000, 0.083222, 0.08326, 0.083162, 0.083162, 26.763], [1519447500000, 0.083162, 0.083257, 0.08314, 0.083257, 18.862], [1519447560000, 0.083183, 0.083257, 0.083167, 0.083229, 41.791], [1519447620000, 0.083229, 0.083243, 0.08314, 0.083219, 29.135], [1519447680000, 0.083209, 0.083227, 0.083139, 0.083176, 20.274], [1519447740000, 0.083175, 0.083248, 0.083138, 0.083234, 40.192], [1519447800000, 0.083162, 0.083236, 0.083123, 0.083134, 26.778], [1519447860000, 0.083215, 0.083237, 0.083155, 0.083209, 25.399], [1519447920000, 0.083206, 0.083209, 0.083122, 0.083197, 20.39], [1519447980000, 0.083197, 0.0832, 0.083122, 0.083133, 33.167], [1519448040000, 0.083133, 0.083241, 0.083133, 0.083225, 46.253], [1519448100000, 0.083225, 0.0833, 0.0832, 0.083254, 70.51], [1519448160000, 0.083254, 0.083296, 0.083223, 0.08328, 42.671], [1519448220000, 0.083279, 0.083279, 0.0832, 0.0832, 38.778], [1519448280000, 0.0832, 0.083238, 0.083135, 0.083166, 18.358], [1519448340000, 0.083166, 0.08328, 0.083156, 0.083188, 20.694], [1519448400000, 0.083251, 0.083267, 0.08319, 0.083265, 36.319], [1519448460000, 0.083265, 0.083273, 0.083137, 0.083223, 39.274], [1519448520000, 0.083215, 0.083331, 0.083159, 0.083235, 86.719], [1519448580000, 0.083235, 0.08331, 0.08316, 0.08321, 47.101], [1519448640000, 0.08321, 0.083236, 0.083155, 0.083169, 33.317], [1519448700000, 0.083168, 0.083234, 0.083166, 0.083233, 32.114], [1519448760000, 0.083205, 0.083289, 0.083204, 0.083243, 49.143], [1519448820000, 0.083283, 0.083331, 0.083245, 0.0833, 41.267], [1519448880000, 0.083308, 0.083331, 0.083199, 0.083315, 100.749], [1519448940000, 0.083305, 0.083347, 0.083215, 0.083221, 102.358], [1519449000000, 0.083222, 0.083354, 0.083174, 0.083352, 34.609], [1519449060000, 0.083286, 0.083357, 0.083265, 0.083307, 29.281], [1519449120000, 0.083305, 0.083338, 0.083245, 0.083305, 28.198], [1519449180000, 0.083188, 0.083343, 0.083187, 0.083282, 54.05], [1519449240000, 0.083219, 0.083281, 0.083162, 0.083193, 24.253], [1519449300000, 0.083192, 0.083269, 0.083192, 0.083261, 18.676], [1519449360000, 0.083261, 0.083269, 0.083205, 0.083215, 32.646], [1519449420000, 0.08326, 0.083276, 0.083212, 0.083212, 36.981], [1519449480000, 0.083222, 0.08328, 0.08315, 0.083247, 107.796], [1519449540000, 0.08319, 0.083268, 0.08315, 0.083245, 52.581], [1519449600000, 0.083161, 0.083268, 0.083129, 0.083184, 48.833], [1519449660000, 0.083184, 0.083296, 0.083168, 0.083283, 35.888], [1519449720000, 0.083281, 0.0833, 0.083194, 0.08326, 32.745], [1519449780000, 0.08326, 0.0833, 0.083206, 0.083297, 27.043], [1519449840000, 0.083292, 0.083299, 0.083178, 0.083271, 32.329], [1519449900000, 0.08327, 0.083298, 0.083172, 0.083209, 30.404], [1519449960000, 0.083209, 0.083299, 0.083208, 0.08323, 26.623], [1519450020000, 0.08328, 0.083302, 0.083217, 0.083283, 54.341], [1519450080000, 0.083291, 0.083342, 0.083221, 0.083246, 44.588], [1519450140000, 0.083251, 0.083366, 0.083251, 0.083276, 41.93], [1519450200000, 0.083341, 0.083341, 0.083276, 0.0833, 19.144], [1519450260000, 0.0833, 0.083344, 0.083277, 0.08328, 34.259], [1519450320000, 0.083281, 0.083339, 0.08327, 0.083329, 32.118], [1519450380000, 0.083328, 0.083329, 0.083235, 0.083319, 22.214], [1519450440000, 0.083319, 0.083334, 0.083224, 0.08324, 34.675], [1519450500000, 0.083283, 0.083325, 0.083239, 0.083253, 34.119], [1519450560000, 0.083307, 0.08331, 0.083223, 0.083304, 33.384], [1519450620000, 0.083249, 0.08334, 0.083248, 0.083255, 69.578], [1519450680000, 0.083255, 0.083342, 0.083248, 0.083282, 38.076], [1519450740000, 0.083282, 0.083337, 0.083249, 0.08326, 36.64], [1519450800000, 0.083323, 0.083346, 0.083259, 0.0833, 28.348], [1519450860000, 0.0833, 0.083348, 0.0833, 0.083333, 44.32], [1519450920000, 0.08333, 0.083368, 0.0833, 0.083317, 56.181], [1519450980000, 0.083325, 0.083343, 0.083274, 0.083316, 18.103], [1519451040000, 0.083281, 0.083341, 0.083263, 0.083341, 29.92], [1519451100000, 0.083339, 0.08335, 0.08328, 0.083348, 34.851], [1519451160000, 0.083309, 0.083356, 0.08329, 0.083295, 17.937], [1519451220000, 0.083295, 0.083337, 0.08329, 0.08329, 43.537], [1519451280000, 0.083295, 0.08333, 0.083264, 0.083264, 23.8], [1519451340000, 0.083263, 0.083308, 0.083248, 0.083292, 15.001], [1519451400000, 0.083292, 0.083322, 0.083248, 0.083292, 31.496], [1519451460000, 0.083292, 0.083326, 0.083231, 0.083308, 34.935], [1519451520000, 0.083308, 0.083326, 0.083221, 0.083323, 47.63], [1519451580000, 0.083323, 0.083333, 0.083249, 0.083275, 53.195], [1519451640000, 0.083332, 0.083335, 0.083223, 0.083288, 83.269], [1519451700000, 0.08329, 0.083395, 0.08325, 0.083395, 68.388], [1519451760000, 0.083349, 0.083476, 0.083222, 0.083224, 72.573], [1519451820000, 0.083224, 0.083318, 0.083106, 0.083212, 65.242], [1519451880000, 0.083204, 0.083277, 0.083134, 0.083239, 27.579], [1519451940000, 0.083293, 0.083293, 0.083179, 0.083207, 29.794], [1519452000000, 0.083208, 0.083287, 0.083181, 0.083212, 20.875], [1519452060000, 0.083266, 0.083273, 0.083067, 0.083187, 58.044], [1519452120000, 0.083119, 0.083187, 0.083, 0.083132, 55.085], [1519452180000, 0.083131, 0.083154, 0.08296, 0.083044, 116.659], [1519452240000, 0.083065, 0.083128, 0.08281, 0.083079, 107.915], [1519452300000, 0.083067, 0.083174, 0.083022, 0.083126, 39.277], [1519452360000, 0.083125, 0.083208, 0.08286, 0.08309, 42.945], [1519452420000, 0.083082, 0.0833, 0.083082, 0.083125, 46.474], [1519452480000, 0.08321, 0.083212, 0.083001, 0.08307, 44.983], [1519452540000, 0.083118, 0.083283, 0.082928, 0.083081, 35.464], [1519452600000, 0.083197, 0.083282, 0.08295, 0.083007, 27.465], [1519452660000, 0.083081, 0.083137, 0.08291, 0.083097, 21.103], [1519452720000, 0.083096, 0.083149, 0.082987, 0.083117, 71.167], [1519452780000, 0.083115, 0.083283, 0.082942, 0.083181, 68.426], [1519452840000, 0.083181, 0.083267, 0.081001, 0.08301, 435.875], [1519452900000, 0.083069, 0.083073, 0.082492, 0.083072, 169.537], [1519452960000, 0.083073, 0.083154, 0.083072, 0.083072, 82.761], [1519453020000, 0.083072, 0.083121, 0.082963, 0.082993, 38.646], [1519453080000, 0.083068, 0.083072, 0.082964, 0.08301, 42.328], [1519453140000, 0.083009, 0.083147, 0.083009, 0.083147, 36.292], [1519453200000, 0.083145, 0.083155, 0.082988, 0.083144, 48.193], [1519453260000, 0.083144, 0.083249, 0.083086, 0.083156, 24.484], [1519453320000, 0.083156, 0.083239, 0.083153, 0.083202, 26.183], [1519453380000, 0.083202, 0.083283, 0.083168, 0.083259, 18.82], [1519453440000, 0.083259, 0.083259, 0.08317, 0.083229, 28.872], [1519453500000, 0.083228, 0.083254, 0.08317, 0.08325, 25.582], [1519453560000, 0.083249, 0.083268, 0.083171, 0.08324, 62.938], [1519453620000, 0.08324, 0.083387, 0.08324, 0.083245, 96.342], [1519453680000, 0.083245, 0.083328, 0.083221, 0.083263, 19.092], [1519453740000, 0.08325, 0.083332, 0.083237, 0.083318, 21.049], [1519453800000, 0.083318, 0.083338, 0.083241, 0.083255, 15.405], [1519453860000, 0.083258, 0.083441, 0.083253, 0.083323, 27.915], [1519453920000, 0.083323, 0.08345, 0.083311, 0.083387, 51.554], [1519453980000, 0.083347, 0.083381, 0.08326, 0.08336, 26.332], [1519454040000, 0.083279, 0.083568, 0.083269, 0.083325, 167.4], [1519454100000, 0.083327, 0.083427, 0.08308, 0.083365, 112.073], [1519454160000, 0.083364, 0.083708, 0.082555, 0.083475, 416.233], [1519454220000, 0.083483, 0.083635, 0.083399, 0.083492, 138.939], [1519454280000, 0.083491, 0.083708, 0.083399, 0.083447, 165.087], [1519454340000, 0.083481, 0.083579, 0.083434, 0.083467, 82.27], [1519454400000, 0.08347, 0.083516, 0.083272, 0.083426, 42.751], [1519454460000, 0.083425, 0.083426, 0.0832, 0.08336, 151.725], [1519454520000, 0.083359, 0.083419, 0.083151, 0.083194, 111.836], [1519454580000, 0.083263, 0.083315, 0.083194, 0.083229, 36.845], [1519454640000, 0.083229, 0.083391, 0.083227, 0.083344, 65.22], [1519454700000, 0.083344, 0.083395, 0.083204, 0.0833, 71.186], [1519454760000, 0.0833, 0.083387, 0.083218, 0.083373, 83.444], [1519454820000, 0.083361, 0.083362, 0.083156, 0.083183, 71.81], [1519454880000, 0.083183, 0.0833, 0.082888, 0.083093, 142.52], [1519454940000, 0.083166, 0.083389, 0.083031, 0.08321, 102.897], [1519455000000, 0.083218, 0.08341, 0.083173, 0.083372, 118.833], [1519455060000, 0.083371, 0.083413, 0.083293, 0.083322, 38.197], [1519455120000, 0.083327, 0.083708, 0.083253, 0.083448, 70.206], [1519455180000, 0.083449, 0.083463, 0.083328, 0.083355, 91.322], [1519455240000, 0.083414, 0.083438, 0.083332, 0.083333, 56.629], [1519455300000, 0.083333, 0.083416, 0.083292, 0.083295, 25.918], [1519455360000, 0.083387, 0.08343, 0.08325, 0.083382, 49.089], [1519455420000, 0.083377, 0.083472, 0.083309, 0.083471, 34.909], [1519455480000, 0.083469, 0.083499, 0.08339, 0.083472, 50.301], [1519455540000, 0.083425, 0.08365, 0.083411, 0.08352, 78.174], [1519455600000, 0.08352, 0.083597, 0.0835, 0.0835, 97.412], [1519455660000, 0.0835, 0.083569, 0.0834, 0.083484, 57.413], [1519455720000, 0.083401, 0.083584, 0.083382, 0.083475, 79.636], [1519455780000, 0.083474, 0.083475, 0.083309, 0.083372, 140.432], [1519455840000, 0.083351, 0.0835, 0.083351, 0.083419, 75.006], [1519455900000, 0.083484, 0.083518, 0.08338, 0.083422, 109.272], [1519455960000, 0.0835, 0.083521, 0.083371, 0.08351, 65.942], [1519456020000, 0.083511, 0.083585, 0.083407, 0.083494, 44.731], [1519456080000, 0.083494, 0.083708, 0.083487, 0.0837, 114.187], [1519456140000, 0.083597, 0.083708, 0.083489, 0.083634, 88.129], [1519456200000, 0.083631, 0.083668, 0.083487, 0.083541, 59.654], [1519456260000, 0.083549, 0.083718, 0.083549, 0.083636, 71.655], [1519456320000, 0.083636, 0.083731, 0.083559, 0.083635, 76.659], [1519456380000, 0.083635, 0.083732, 0.083587, 0.08371, 58.084], [1519456440000, 0.08371, 0.083732, 0.08356, 0.083719, 73.166], [1519456500000, 0.0837, 0.083782, 0.083637, 0.083683, 69.635], [1519456560000, 0.083685, 0.0843, 0.083684, 0.083791, 162.168], [1519456620000, 0.083791, 0.0841, 0.083791, 0.083846, 136.293], [1519456680000, 0.08392, 0.084137, 0.083797, 0.083797, 133.265], [1519456740000, 0.08387, 0.083879, 0.08367, 0.0838, 69.339], [1519456800000, 0.0838, 0.083838, 0.083655, 0.083833, 55.168], [1519456860000, 0.083833, 0.083834, 0.083792, 0.083802, 45.528], [1519456920000, 0.083858, 0.084129, 0.083793, 0.083892, 94.651], [1519456980000, 0.083892, 0.083897, 0.083793, 0.083807, 72.585], [1519457040000, 0.083807, 0.083864, 0.083807, 0.083814, 40.503], [1519457100000, 0.083814, 0.084116, 0.083814, 0.083821, 60.15], [1519457160000, 0.083821, 0.083899, 0.083792, 0.083795, 41.531], [1519457220000, 0.083856, 0.083904, 0.083795, 0.083883, 104.109], [1519457280000, 0.083883, 0.083938, 0.0838, 0.083812, 86.239], [1519457340000, 0.083821, 0.083877, 0.083792, 0.083793, 52.388], [1519457400000, 0.083793, 0.08387, 0.083793, 0.083801, 65.913], [1519457460000, 0.083852, 0.083867, 0.083719, 0.083794, 152.53], [1519457520000, 0.083799, 0.083801, 0.083689, 0.083773, 47.905], [1519457580000, 0.083765, 0.083861, 0.083694, 0.083771, 54.987], [1519457640000, 0.083738, 0.083831, 0.083688, 0.083831, 23.445], [1519457700000, 0.083752, 0.083847, 0.083655, 0.083789, 59.852], [1519457760000, 0.083777, 0.083825, 0.083656, 0.083821, 52.101], [1519457820000, 0.083705, 0.08382, 0.083672, 0.083721, 24.425], [1519457880000, 0.083673, 0.083787, 0.083649, 0.083754, 37.157], [1519457940000, 0.083686, 0.08378, 0.083685, 0.083775, 22.571], [1519458000000, 0.083773, 0.083822, 0.083691, 0.083801, 52.945], [1519458060000, 0.083801, 0.083801, 0.083685, 0.083777, 32.629], [1519458120000, 0.083769, 0.083883, 0.083701, 0.083875, 45.665], [1519458180000, 0.083875, 0.083879, 0.083709, 0.083796, 32.475], [1519458240000, 0.083796, 0.083828, 0.083716, 0.08372, 30.628], [1519458300000, 0.083805, 0.083822, 0.083711, 0.08373, 36.168], [1519458360000, 0.083736, 0.083817, 0.08371, 0.083715, 12.769], [1519458420000, 0.08371, 0.083821, 0.0837, 0.083705, 26.401], [1519458480000, 0.083705, 0.083787, 0.083674, 0.083675, 17.151], [1519458540000, 0.083676, 0.083773, 0.083675, 0.083759, 20.687], [1519458600000, 0.083694, 0.083758, 0.083673, 0.083683, 51.692], [1519458660000, 0.083673, 0.0838, 0.083673, 0.083769, 94.545], [1519458720000, 0.083684, 0.083752, 0.083675, 0.083697, 29.55], [1519458780000, 0.083697, 0.083763, 0.083674, 0.083699, 35.743], [1519458840000, 0.083699, 0.08378, 0.083677, 0.083766, 38.923], [1519458900000, 0.083761, 0.083774, 0.083673, 0.083698, 75.843], [1519458960000, 0.083698, 0.08377, 0.083673, 0.083674, 80.451], [1519459020000, 0.083674, 0.083706, 0.08367, 0.083672, 24.466], [1519459080000, 0.083672, 0.0837, 0.083619, 0.083624, 25.206], [1519459140000, 0.083626, 0.083702, 0.083624, 0.083631, 40.464], [1519459200000, 0.083631, 0.083712, 0.083608, 0.083608, 47.574], [1519459260000, 0.08369, 0.083716, 0.083606, 0.083616, 26.178], [1519459320000, 0.083621, 0.083717, 0.08361, 0.083698, 41.014], [1519459380000, 0.083616, 0.083685, 0.083611, 0.083657, 19.436], [1519459440000, 0.083622, 0.083657, 0.0836, 0.083603, 21.353], [1519459500000, 0.083639, 0.083663, 0.083583, 0.083659, 47.779], [1519459560000, 0.083587, 0.083659, 0.08358, 0.08358, 22.144], [1519459620000, 0.08358, 0.083636, 0.083491, 0.083576, 29.429], [1519459680000, 0.083495, 0.083589, 0.08349, 0.083495, 27.953], [1519459740000, 0.083495, 0.083588, 0.083487, 0.083487, 13.883], [1519459800000, 0.083569, 0.083583, 0.083487, 0.083498, 41.896], [1519459860000, 0.083498, 0.083582, 0.083498, 0.083577, 25.315], [1519459920000, 0.083499, 0.083662, 0.083499, 0.083662, 20.75], [1519459980000, 0.083662, 0.083749, 0.083571, 0.083721, 109.692], [1519460040000, 0.083725, 0.0838, 0.083606, 0.083764, 87.467], [1519460100000, 0.083654, 0.083753, 0.083654, 0.083674, 11.319], [1519460160000, 0.083674, 0.0838, 0.083655, 0.083688, 47.075], [1519460220000, 0.083766, 0.0838, 0.083665, 0.083763, 28.858], [1519460280000, 0.083681, 0.0838, 0.083663, 0.083704, 43.736], [1519460340000, 0.083706, 0.0838, 0.083681, 0.083683, 28.725], [1519460400000, 0.08376, 0.0838, 0.08365, 0.08366, 41.303], [1519460460000, 0.08366, 0.083794, 0.08365, 0.083699, 44.507], [1519460520000, 0.083784, 0.083784, 0.083671, 0.083699, 45.965], [1519460580000, 0.083699, 0.083779, 0.08361, 0.083624, 54.005], [1519460640000, 0.083718, 0.083727, 0.083625, 0.083645, 16.092], [1519460700000, 0.083709, 0.0838, 0.083644, 0.0838, 49.7], [1519460760000, 0.083756, 0.083826, 0.083656, 0.083775, 19.111], [1519460820000, 0.083775, 0.083828, 0.083707, 0.08374, 11.444], [1519460880000, 0.083812, 0.083823, 0.083708, 0.083715, 13.644], [1519460940000, 0.083711, 0.08382, 0.083709, 0.08382, 10.49], [1519461000000, 0.083816, 0.08382, 0.083638, 0.083667, 30.043], [1519461060000, 0.083669, 0.083754, 0.083462, 0.083688, 65.764], [1519461120000, 0.083624, 0.083798, 0.083611, 0.083798, 18.924], [1519461180000, 0.08379, 0.0838, 0.083712, 0.083721, 9.611], [1519461240000, 0.083721, 0.083917, 0.08372, 0.083793, 55.916], [1519461300000, 0.083789, 0.083905, 0.08378, 0.083781, 28.8], [1519461360000, 0.083792, 0.083859, 0.083707, 0.083847, 23.951], [1519461420000, 0.08373, 0.08384, 0.08373, 0.083822, 26.74], [1519461480000, 0.083822, 0.083823, 0.083742, 0.083746, 22.674], [1519461540000, 0.083822, 0.083822, 0.08357, 0.083802, 21.545], [1519461600000, 0.083677, 0.083809, 0.083625, 0.083686, 17.367], [1519461660000, 0.083686, 0.083793, 0.083651, 0.083792, 13.313], [1519461720000, 0.083797, 0.083818, 0.0834, 0.083674, 107.098], [1519461780000, 0.083744, 0.083776, 0.083657, 0.083759, 10.578], [1519461840000, 0.083759, 0.083761, 0.083572, 0.083684, 22.661], [1519461900000, 0.083684, 0.083783, 0.083627, 0.083747, 19.903], [1519461960000, 0.083746, 0.08378, 0.083653, 0.08378, 22.176], [1519462020000, 0.083779, 0.083786, 0.083686, 0.083777, 60.43], [1519462080000, 0.083776, 0.083796, 0.083698, 0.083781, 56.6], [1519462140000, 0.083725, 0.083781, 0.083701, 0.083781, 22.449], [1519462200000, 0.083718, 0.083781, 0.083699, 0.083699, 39.151], [1519462260000, 0.083699, 0.083781, 0.083691, 0.083764, 56.636], [1519462320000, 0.083756, 0.083781, 0.083686, 0.08369, 18.616], [1519462380000, 0.08369, 0.083829, 0.083672, 0.08372, 46.431], [1519462440000, 0.083725, 0.08385, 0.0837, 0.083797, 22.544], [1519462500000, 0.083713, 0.083843, 0.083713, 0.083752, 12.264], [1519462560000, 0.083753, 0.0841, 0.083672, 0.083793, 98.91], [1519462620000, 0.083792, 0.083792, 0.083651, 0.083675, 34.849], [1519462680000, 0.08372, 0.083758, 0.083673, 0.083747, 14.76], [1519462740000, 0.083747, 0.08377, 0.083678, 0.08377, 24.166], [1519462800000, 0.083685, 0.08377, 0.083685, 0.083687, 28.012], [1519462860000, 0.083687, 0.083769, 0.083685, 0.083685, 18.406], [1519462920000, 0.083685, 0.08375, 0.083571, 0.083578, 48.281], [1519462980000, 0.083579, 0.083608, 0.083474, 0.083484, 26.647], [1519463040000, 0.083477, 0.083584, 0.0834, 0.08355, 18.871], [1519463100000, 0.083504, 0.083557, 0.083403, 0.083451, 38.707], [1519463160000, 0.083511, 0.08355, 0.083456, 0.083477, 22.656], [1519463220000, 0.083549, 0.083551, 0.083443, 0.083443, 29.618], [1519463280000, 0.083444, 0.083557, 0.0834, 0.083423, 33.948], [1519463340000, 0.083507, 0.083677, 0.083423, 0.083534, 37.014], [1519463400000, 0.083619, 0.083706, 0.083524, 0.083643, 31.404], [1519463460000, 0.083597, 0.08368, 0.08351, 0.08354, 13.202], [1519463520000, 0.083541, 0.083734, 0.083506, 0.083711, 27.716], [1519463580000, 0.083632, 0.083726, 0.083627, 0.083699, 16.378], [1519463640000, 0.083627, 0.0837, 0.08362, 0.083697, 24.824], [1519463700000, 0.083621, 0.0837, 0.083621, 0.0837, 19.909], [1519463760000, 0.0837, 0.08375, 0.083627, 0.083749, 27.041], [1519463820000, 0.083658, 0.08375, 0.083622, 0.083625, 20.045], [1519463880000, 0.083625, 0.08375, 0.083624, 0.083699, 30.193], [1519463940000, 0.083645, 0.08375, 0.083625, 0.083656, 33.199], [1519464000000, 0.083743, 0.083749, 0.083648, 0.083749, 25.891], [1519464060000, 0.083662, 0.08375, 0.083648, 0.083649, 15.957], [1519464120000, 0.083649, 0.083738, 0.083635, 0.083635, 20.478], [1519464180000, 0.083642, 0.083723, 0.083625, 0.083629, 18.39], [1519464240000, 0.083715, 0.08375, 0.083624, 0.083625, 13.292], [1519464300000, 0.083625, 0.083709, 0.08362, 0.08362, 42.717], [1519464360000, 0.083701, 0.083707, 0.08362, 0.083703, 20.035], [1519464420000, 0.083703, 0.083715, 0.08362, 0.083631, 46.266], [1519464480000, 0.083713, 0.083715, 0.083621, 0.083709, 13.519], [1519464540000, 0.083709, 0.083709, 0.083623, 0.083703, 64.149], [1519464600000, 0.083703, 0.083727, 0.08362, 0.083624, 23.665], [1519464660000, 0.083621, 0.083705, 0.08362, 0.083644, 16.136], [1519464720000, 0.083644, 0.083704, 0.083644, 0.083645, 23.307], [1519464780000, 0.083704, 0.083708, 0.083645, 0.083708, 34.621], [1519464840000, 0.083708, 0.08375, 0.08366, 0.083739, 37.224], [1519464900000, 0.083675, 0.083755, 0.083675, 0.083755, 43.972], [1519464960000, 0.083755, 0.083756, 0.083702, 0.083714, 32.874], [1519465020000, 0.083713, 0.083765, 0.083701, 0.083712, 16.842], [1519465080000, 0.083712, 0.083768, 0.0837, 0.083768, 40.01], [1519465140000, 0.083768, 0.083777, 0.083719, 0.083777, 47.346], [1519465200000, 0.083777, 0.083844, 0.083724, 0.083775, 33.714], [1519465260000, 0.083733, 0.083859, 0.083733, 0.083852, 39.563], [1519465320000, 0.083771, 0.08388, 0.083739, 0.083879, 17.9], [1519465380000, 0.083878, 0.083899, 0.083793, 0.083801, 23.733], [1519465440000, 0.083869, 0.0839, 0.083802, 0.083832, 7.59], [1519465500000, 0.083832, 0.083916, 0.083801, 0.083901, 24.538], [1519465560000, 0.083814, 0.083913, 0.083814, 0.083912, 32.961], [1519465620000, 0.083912, 0.083974, 0.083834, 0.083974, 62.136], [1519465680000, 0.083934, 0.083974, 0.083869, 0.083881, 17.292], [1519465740000, 0.083938, 0.083973, 0.08385, 0.083961, 21.114], [1519465800000, 0.083897, 0.08397, 0.08388, 0.083969, 13.042], [1519465860000, 0.083961, 0.083996, 0.083882, 0.083904, 37.282], [1519465920000, 0.083906, 0.084054, 0.083906, 0.083961, 14.425], [1519465980000, 0.083962, 0.084176, 0.083942, 0.083981, 74.841], [1519466040000, 0.083973, 0.084176, 0.083973, 0.08407, 54.983], [1519466100000, 0.08407, 0.08412, 0.08394, 0.084056, 32.315], [1519466160000, 0.084055, 0.084056, 0.08395, 0.084046, 68.683], [1519466220000, 0.084046, 0.084056, 0.083952, 0.084056, 32.273], [1519466280000, 0.084055, 0.084142, 0.083964, 0.084004, 31.44], [1519466340000, 0.084007, 0.084094, 0.083981, 0.084085, 13.346], [1519466400000, 0.084019, 0.084174, 0.084, 0.084038, 30.97], [1519466460000, 0.084032, 0.084298, 0.08403, 0.084131, 55.643], [1519466520000, 0.08416, 0.0843, 0.084111, 0.084282, 57.479], [1519466580000, 0.084148, 0.084299, 0.084141, 0.084254, 96.135], [1519466640000, 0.084235, 0.084298, 0.084111, 0.084298, 93.761], [1519466700000, 0.084203, 0.084232, 0.08403, 0.084207, 40.763], [1519466760000, 0.084122, 0.0843, 0.0841, 0.084208, 57.88], [1519466820000, 0.084206, 0.084301, 0.084113, 0.084171, 84.223], [1519466880000, 0.084173, 0.084397, 0.08416, 0.084259, 53.356], [1519466940000, 0.084258, 0.084386, 0.084175, 0.084221, 18.714], [1519467000000, 0.08429, 0.0843, 0.084179, 0.084241, 20.382], [1519467060000, 0.084241, 0.084241, 0.084, 0.084136, 39.328], [1519467120000, 0.084134, 0.084175, 0.083984, 0.084117, 40.471], [1519467180000, 0.084117, 0.084175, 0.084029, 0.084075, 54.16], [1519467240000, 0.084173, 0.08424, 0.084076, 0.084229, 40.081], [1519467300000, 0.084228, 0.084529, 0.084161, 0.084327, 47.074], [1519467360000, 0.084334, 0.08444, 0.084242, 0.08432, 57.033], [1519467420000, 0.084389, 0.084488, 0.084242, 0.084377, 42.861], [1519467480000, 0.084377, 0.084539, 0.084367, 0.084375, 39.739], [1519467540000, 0.084375, 0.084489, 0.084316, 0.084489, 35.9], [1519467600000, 0.084376, 0.0845, 0.084289, 0.084441, 60.474], [1519467660000, 0.084357, 0.08444, 0.084304, 0.084326, 26.249], [1519467720000, 0.08435, 0.084473, 0.084301, 0.084393, 37.442], [1519467780000, 0.084392, 0.084473, 0.084326, 0.084357, 54.04], [1519467840000, 0.084357, 0.084462, 0.084289, 0.084402, 19.914], [1519467900000, 0.084396, 0.084445, 0.084316, 0.08443, 47.388], [1519467960000, 0.084428, 0.084462, 0.084345, 0.084462, 20.422], [1519468020000, 0.084449, 0.084449, 0.084325, 0.084325, 29.935], [1519468080000, 0.084355, 0.084439, 0.084301, 0.084343, 17.862], [1519468140000, 0.084343, 0.084431, 0.084276, 0.084284, 66.076], [1519468200000, 0.084284, 0.084475, 0.084238, 0.08435, 76.656], [1519468260000, 0.08435, 0.084436, 0.084274, 0.084398, 53.559], [1519468320000, 0.084399, 0.084456, 0.084267, 0.084408, 53.566], [1519468380000, 0.084408, 0.084474, 0.084346, 0.084462, 33.851], [1519468440000, 0.084377, 0.084467, 0.08432, 0.084336, 62.131], [1519468500000, 0.084336, 0.084462, 0.084332, 0.084442, 16.012], [1519468560000, 0.084351, 0.084414, 0.084275, 0.084365, 22.851], [1519468620000, 0.0843, 0.08437, 0.084278, 0.084369, 16.679], [1519468680000, 0.084358, 0.084395, 0.08425, 0.084395, 41.464], [1519468740000, 0.084303, 0.084435, 0.08425, 0.084364, 42.804], [1519468800000, 0.084301, 0.084382, 0.084196, 0.084352, 34.768], [1519468860000, 0.084264, 0.08442, 0.084151, 0.08431, 53.869], [1519468920000, 0.08431, 0.084435, 0.08431, 0.084348, 40.923], [1519468980000, 0.084431, 0.084455, 0.084319, 0.084435, 52.647], [1519469040000, 0.084435, 0.084435, 0.084225, 0.084301, 50.633], [1519469100000, 0.084303, 0.08443, 0.084303, 0.084339, 27.74], [1519469160000, 0.084339, 0.084424, 0.08432, 0.084339, 21.945], [1519469220000, 0.084423, 0.084499, 0.08432, 0.084373, 34.122], [1519469280000, 0.084373, 0.084455, 0.08432, 0.08432, 35.221], [1519469340000, 0.084323, 0.084405, 0.084292, 0.084386, 17.285], [1519469400000, 0.084384, 0.084384, 0.084233, 0.084365, 23.571], [1519469460000, 0.084365, 0.0844, 0.084256, 0.08436, 8.176], [1519469520000, 0.08436, 0.0844, 0.084268, 0.084355, 22.458], [1519469580000, 0.084355, 0.084357, 0.0842, 0.084213, 54.118], [1519469640000, 0.084292, 0.084355, 0.084205, 0.084297, 21.333], [1519469700000, 0.084241, 0.084382, 0.084153, 0.084381, 137.039], [1519469760000, 0.084329, 0.0844, 0.084263, 0.084304, 19.471], [1519469820000, 0.084304, 0.0844, 0.084155, 0.084194, 19.62], [1519469880000, 0.084282, 0.084373, 0.084195, 0.084309, 21.709], [1519469940000, 0.084309, 0.08436, 0.084197, 0.084323, 23.618], [1519470000000, 0.084319, 0.08436, 0.084239, 0.084344, 23.822], [1519470060000, 0.084344, 0.084387, 0.084252, 0.084266, 33.234], [1519470120000, 0.084354, 0.0844, 0.084239, 0.084293, 30.002], [1519470180000, 0.084298, 0.084394, 0.08424, 0.084379, 32.003], [1519470240000, 0.084378, 0.084379, 0.084286, 0.084374, 22.83], [1519470300000, 0.084373, 0.08438, 0.084286, 0.084379, 33.98], [1519470360000, 0.084378, 0.08438, 0.084263, 0.084379, 23.788], [1519470420000, 0.084379, 0.084503, 0.084291, 0.084496, 173.663], [1519470480000, 0.084496, 0.084656, 0.084262, 0.084572, 136.836], [1519470540000, 0.084492, 0.084657, 0.084397, 0.084535, 101.315], [1519470600000, 0.08463, 0.084649, 0.084443, 0.084618, 60.434], [1519470660000, 0.084534, 0.0848, 0.084534, 0.08469, 92.771], [1519470720000, 0.084767, 0.0848, 0.084582, 0.084675, 94.572], [1519470780000, 0.084681, 0.084767, 0.084629, 0.084689, 44.287], [1519470840000, 0.08463, 0.084734, 0.08463, 0.0847, 16.435], [1519470900000, 0.08465, 0.084889, 0.084641, 0.084759, 94.258], [1519470960000, 0.084758, 0.084845, 0.084709, 0.084709, 65.925], [1519471020000, 0.08475, 0.08476, 0.084601, 0.084609, 30.894], [1519471080000, 0.084691, 0.084693, 0.084601, 0.084627, 39.19], [1519471140000, 0.084628, 0.084696, 0.084604, 0.084613, 52.322], [1519471200000, 0.084695, 0.084795, 0.084601, 0.084795, 38.429], [1519471260000, 0.084795, 0.08486, 0.084701, 0.084747, 36.848], [1519471320000, 0.084758, 0.0848, 0.084733, 0.084736, 63.942], [1519471380000, 0.084737, 0.084799, 0.0847, 0.084703, 10.63], [1519471440000, 0.084705, 0.084784, 0.08453, 0.08453, 92.478], [1519471500000, 0.084687, 0.084687, 0.084524, 0.084563, 67.105], [1519471560000, 0.084564, 0.08471, 0.084562, 0.084685, 22.549], [1519471620000, 0.084591, 0.084744, 0.08453, 0.084594, 45.467], [1519471680000, 0.084611, 0.084708, 0.084561, 0.084631, 30.714], [1519471740000, 0.084678, 0.084795, 0.084622, 0.084644, 40.638], [1519471800000, 0.084698, 0.084798, 0.084621, 0.084646, 23.447], [1519471860000, 0.084768, 0.084799, 0.084656, 0.084703, 38.218], [1519471920000, 0.084704, 0.084799, 0.084651, 0.084714, 43.346], [1519471980000, 0.084714, 0.084841, 0.084361, 0.084795, 123.19], [1519472040000, 0.084795, 0.0849, 0.084712, 0.084757, 39.559], [1519472100000, 0.084835, 0.084878, 0.084757, 0.084847, 20.263], [1519472160000, 0.084846, 0.084849, 0.084659, 0.084674, 18.902], [1519472220000, 0.084757, 0.084848, 0.084679, 0.084791, 9.725], [1519472280000, 0.084713, 0.084849, 0.084712, 0.084747, 38.549], [1519472340000, 0.084748, 0.0849, 0.084741, 0.0849, 20.502], [1519472400000, 0.084899, 0.0849, 0.084811, 0.08489, 25.803], [1519472460000, 0.084881, 0.0849, 0.084815, 0.084899, 12.256], [1519472520000, 0.084818, 0.084896, 0.084801, 0.084809, 66.527], [1519472580000, 0.084806, 0.084889, 0.0848, 0.084807, 42.913], [1519472640000, 0.084807, 0.0849, 0.084735, 0.084819, 44.588], [1519472700000, 0.084736, 0.084813, 0.084701, 0.084715, 40.549], [1519472760000, 0.084717, 0.0849, 0.084701, 0.084768, 37.403], [1519472820000, 0.084768, 0.084864, 0.084762, 0.084864, 37.888], [1519472880000, 0.084771, 0.0849, 0.08477, 0.084874, 60.803], [1519472940000, 0.084803, 0.084876, 0.084763, 0.084787, 31.583], [1519473000000, 0.084859, 0.08487, 0.08475, 0.084771, 38.94], [1519473060000, 0.084832, 0.084858, 0.084759, 0.084773, 35.579], [1519473120000, 0.084799, 0.084874, 0.084773, 0.084874, 56.909], [1519473180000, 0.084873, 0.084875, 0.08476, 0.08481, 26.506], [1519473240000, 0.084874, 0.084905, 0.084809, 0.0849, 23.106], [1519473300000, 0.084828, 0.084988, 0.08476, 0.084838, 62.636], [1519473360000, 0.084897, 0.084956, 0.084804, 0.084832, 10.189], [1519473420000, 0.084943, 0.084943, 0.084794, 0.08488, 15.883], [1519473480000, 0.084875, 0.084911, 0.084802, 0.084895, 28.683], [1519473540000, 0.084886, 0.084977, 0.08481, 0.084977, 50.581], [1519473600000, 0.084974, 0.084996, 0.084835, 0.08498, 29.522], [1519473660000, 0.084887, 0.084979, 0.084887, 0.084895, 14.776], [1519473720000, 0.084965, 0.084999, 0.084895, 0.084897, 42.233], [1519473780000, 0.084897, 0.085, 0.084895, 0.085, 49.676], [1519473840000, 0.084931, 0.085, 0.0849, 0.085, 57.957], [1519473900000, 0.08495, 0.085337, 0.084907, 0.084955, 118.919], [1519473960000, 0.084954, 0.085056, 0.084915, 0.084976, 46.197], [1519474020000, 0.08496, 0.085092, 0.084904, 0.084975, 27.042], [1519474080000, 0.085083, 0.085091, 0.084967, 0.08509, 29.419], [1519474140000, 0.084999, 0.085135, 0.084991, 0.085009, 29.068], [1519474200000, 0.085061, 0.085199, 0.08499, 0.084996, 37.531], [1519474260000, 0.085067, 0.085264, 0.084998, 0.085091, 48.187], [1519474320000, 0.085091, 0.085294, 0.085051, 0.085219, 33.114], [1519474380000, 0.085151, 0.0853, 0.085132, 0.0853, 67.812], [1519474440000, 0.085144, 0.08543, 0.085144, 0.085412, 74.258], [1519474500000, 0.085271, 0.08541, 0.085255, 0.085271, 29.213], [1519474560000, 0.085273, 0.085405, 0.08512, 0.08514, 22.416], [1519474620000, 0.08514, 0.085199, 0.0851, 0.085176, 36.537], [1519474680000, 0.085103, 0.085176, 0.08505, 0.0851, 33.914], [1519474740000, 0.085079, 0.085145, 0.085018, 0.085145, 31.322], [1519474800000, 0.085123, 0.085144, 0.085024, 0.085085, 17.923], [1519474860000, 0.085085, 0.08515, 0.085056, 0.085149, 16.385], [1519474920000, 0.085092, 0.085225, 0.085078, 0.085117, 12.836], [1519474980000, 0.085126, 0.085208, 0.085097, 0.085195, 26.935], [1519475040000, 0.085192, 0.085208, 0.085083, 0.085095, 41.667], [1519475100000, 0.085096, 0.085189, 0.08505, 0.085099, 31.355], [1519475160000, 0.085054, 0.0852, 0.084979, 0.085199, 49.322], [1519475220000, 0.085199, 0.08564, 0.085079, 0.085199, 178.589], [1519475280000, 0.0852, 0.085347, 0.085151, 0.085236, 71.159], [1519475340000, 0.085236, 0.0859, 0.08519, 0.085219, 106.696], [1519475400000, 0.085218, 0.085648, 0.085214, 0.085411, 154.41], [1519475460000, 0.08541, 0.085985, 0.085407, 0.085489, 196.68], [1519475520000, 0.085489, 0.085587, 0.085489, 0.085555, 69.82], [1519475580000, 0.085554, 0.085595, 0.08537, 0.08542, 66.339], [1519475640000, 0.085403, 0.085496, 0.085325, 0.08535, 46.852], [1519475700000, 0.085354, 0.08544, 0.085354, 0.085364, 43.791], [1519475760000, 0.085364, 0.08551, 0.085364, 0.085471, 32.671], [1519475820000, 0.085392, 0.085467, 0.085296, 0.085392, 78.205], [1519475880000, 0.08539, 0.08539, 0.085221, 0.085328, 32.633], [1519475940000, 0.085328, 0.085335, 0.0851, 0.085106, 37.704], [1519476000000, 0.085107, 0.08527, 0.08505, 0.085181, 88.681], [1519476060000, 0.08507, 0.085233, 0.085051, 0.085114, 39.48], [1519476120000, 0.085122, 0.085227, 0.085101, 0.085191, 14.281], [1519476180000, 0.085186, 0.085188, 0.084912, 0.085052, 137.913], [1519476240000, 0.084953, 0.085061, 0.0849, 0.08493, 56.034], [1519476300000, 0.08493, 0.08536, 0.084897, 0.085233, 94.15], [1519476360000, 0.085231, 0.085375, 0.085147, 0.085199, 36.189], [1519476420000, 0.085261, 0.085387, 0.085151, 0.085181, 64.832], [1519476480000, 0.085181, 0.085382, 0.08515, 0.085296, 49.105], [1519476540000, 0.08523, 0.085396, 0.08521, 0.085227, 23.098], [1519476600000, 0.085213, 0.085322, 0.085208, 0.085212, 30.623], [1519476660000, 0.085216, 0.085311, 0.085215, 0.085222, 23.399], [1519476720000, 0.085223, 0.085485, 0.085219, 0.0854, 325.166], [1519476780000, 0.085401, 0.0855, 0.0854, 0.085405, 59.671], [1519476840000, 0.085405, 0.085549, 0.085404, 0.085446, 79.715], [1519476900000, 0.085446, 0.085511, 0.08541, 0.085412, 34.581], [1519476960000, 0.085412, 0.085478, 0.085411, 0.085468, 35.07], [1519477020000, 0.085412, 0.085469, 0.085401, 0.085401, 33.636], [1519477080000, 0.085447, 0.085483, 0.0854, 0.085421, 92.032], [1519477140000, 0.0854, 0.08545, 0.0854, 0.085413, 27.711], [1519477200000, 0.085413, 0.08548, 0.085413, 0.085414, 26.07], [1519477260000, 0.085415, 0.085498, 0.085413, 0.085413, 24.412], [1519477320000, 0.085497, 0.085497, 0.085405, 0.085471, 23.456], [1519477380000, 0.085407, 0.08547, 0.085402, 0.085408, 18.6], [1519477440000, 0.085408, 0.085463, 0.0854, 0.085452, 227.167], [1519477500000, 0.0854, 0.085492, 0.0854, 0.085404, 295.486], [1519477560000, 0.085401, 0.085489, 0.085326, 0.085326, 64.711], [1519477620000, 0.085326, 0.08545, 0.085308, 0.085342, 17.334], [1519477680000, 0.085423, 0.085489, 0.085347, 0.085382, 42.131], [1519477740000, 0.085449, 0.08545, 0.085382, 0.085382, 50.004], [1519477800000, 0.085383, 0.085506, 0.085241, 0.085506, 109.674], [1519477860000, 0.085498, 0.085675, 0.085421, 0.085614, 126.75], [1519477920000, 0.085581, 0.085666, 0.085502, 0.085545, 36.928], [1519477980000, 0.085574, 0.085921, 0.085547, 0.085749, 153.396], [1519478040000, 0.085749, 0.08595, 0.08567, 0.085752, 138.77], [1519478100000, 0.085747, 0.085847, 0.085661, 0.085723, 46.57], [1519478160000, 0.085724, 0.085837, 0.085718, 0.085718, 21.855], [1519478220000, 0.085718, 0.085854, 0.085651, 0.085651, 80.652], [1519478280000, 0.085652, 0.085859, 0.085633, 0.085763, 32.621], [1519478340000, 0.085787, 0.085787, 0.085674, 0.085689, 31.342], [1519478400000, 0.085776, 0.085856, 0.085686, 0.085754, 49.576], [1519478460000, 0.085753, 0.085797, 0.085639, 0.085702, 52.311], [1519478520000, 0.085753, 0.085864, 0.085641, 0.085827, 59.983], [1519478580000, 0.085818, 0.085818, 0.085694, 0.085777, 64.057], [1519478640000, 0.085777, 0.085876, 0.0857, 0.085726, 35.397], [1519478700000, 0.085727, 0.085787, 0.08568, 0.08568, 40.041], [1519478760000, 0.085681, 0.085799, 0.08568, 0.085691, 19.081], [1519478820000, 0.085791, 0.08593, 0.085691, 0.085872, 46.883], [1519478880000, 0.085872, 0.086, 0.085826, 0.085989, 91.45], [1519478940000, 0.085903, 0.086, 0.085897, 0.086, 57.604], [1519479000000, 0.086, 0.086, 0.08591, 0.085986, 40.276], [1519479060000, 0.085986, 0.085997, 0.0859, 0.085997, 37.238], [1519479120000, 0.085997, 0.085999, 0.0859, 0.0859, 53.862], [1519479180000, 0.0859, 0.085999, 0.085879, 0.085896, 76.324], [1519479240000, 0.085897, 0.08598, 0.085879, 0.085977, 51.587], [1519479300000, 0.085977, 0.085986, 0.085879, 0.085906, 24.82], [1519479360000, 0.085906, 0.08598, 0.085879, 0.085947, 20.367], [1519479420000, 0.08588, 0.085958, 0.085825, 0.08592, 32.554], [1519479480000, 0.08592, 0.085926, 0.085842, 0.08589, 13.015], [1519479540000, 0.08589, 0.08589, 0.085823, 0.085831, 18.849], [1519479600000, 0.085868, 0.08587, 0.0858, 0.085866, 36.13], [1519479660000, 0.085866, 0.085867, 0.085783, 0.085784, 34.099], [1519479720000, 0.085866, 0.085874, 0.085711, 0.085798, 34.353], [1519479780000, 0.085798, 0.085799, 0.085701, 0.085708, 45.964], [1519479840000, 0.085711, 0.085874, 0.085698, 0.085872, 37.046], [1519479900000, 0.085872, 0.085887, 0.085731, 0.085861, 27.225], [1519479960000, 0.085773, 0.085985, 0.085734, 0.085896, 77.637], [1519480020000, 0.08581, 0.085984, 0.085801, 0.085984, 21.434], [1519480080000, 0.085896, 0.085995, 0.085895, 0.085908, 25.495], [1519480140000, 0.085908, 0.085999, 0.085899, 0.085999, 54.495], [1519480200000, 0.085999, 0.08604, 0.085901, 0.08604, 117.016], [1519480260000, 0.08604, 0.08608, 0.085901, 0.085905, 51.91], [1519480320000, 0.085901, 0.086061, 0.085901, 0.085956, 36.782], [1519480380000, 0.08605, 0.086098, 0.08592, 0.086069, 72.397], [1519480440000, 0.086069, 0.086138, 0.086, 0.086022, 81.591], [1519480500000, 0.086123, 0.086136, 0.086013, 0.086117, 42.619], [1519480560000, 0.086033, 0.086123, 0.086013, 0.086036, 29.79], [1519480620000, 0.086088, 0.08611, 0.086025, 0.086025, 14.009], [1519480680000, 0.086076, 0.086097, 0.086, 0.086026, 28.386], [1519480740000, 0.086025, 0.086093, 0.085901, 0.086026, 62.6], [1519480800000, 0.086087, 0.0861, 0.086, 0.086057, 165.181], [1519480860000, 0.086057, 0.0861, 0.086001, 0.086077, 31.793], [1519480920000, 0.08601, 0.086095, 0.086007, 0.086018, 25.384], [1519480980000, 0.086021, 0.086086, 0.085869, 0.085974, 70.019], [1519481040000, 0.085972, 0.085978, 0.085893, 0.085893, 18.993], [1519481100000, 0.085892, 0.085958, 0.0858, 0.085912, 52.817], [1519481160000, 0.085873, 0.08595, 0.085861, 0.085948, 17.969], [1519481220000, 0.085901, 0.085948, 0.085865, 0.085948, 20.96], [1519481280000, 0.08594, 0.085947, 0.085872, 0.085934, 19.227], [1519481340000, 0.085933, 0.085936, 0.08587, 0.085878, 21.358], [1519481400000, 0.085878, 0.085932, 0.085702, 0.085829, 145.006], [1519481460000, 0.085862, 0.085913, 0.085516, 0.085802, 117.982], [1519481520000, 0.085678, 0.085895, 0.085584, 0.085756, 81.494], [1519481580000, 0.08575, 0.085756, 0.085644, 0.0857, 41.092], [1519481640000, 0.0857, 0.085723, 0.08556, 0.085722, 52.087], [1519481700000, 0.085721, 0.085739, 0.08563, 0.085646, 36.015], [1519481760000, 0.08573, 0.08575, 0.0856, 0.085623, 69.359], [1519481820000, 0.085623, 0.085724, 0.0856, 0.085707, 79.428], [1519481880000, 0.085706, 0.085808, 0.085621, 0.085722, 36.936], [1519481940000, 0.085722, 0.08585, 0.085652, 0.085661, 73.43], [1519482000000, 0.08577, 0.085814, 0.085661, 0.085703, 23.861], [1519482060000, 0.085703, 0.085794, 0.085684, 0.085692, 52.078], [1519482120000, 0.085693, 0.085765, 0.085476, 0.085616, 81.826], [1519482180000, 0.085687, 0.0857, 0.085616, 0.085682, 28.684], [1519482240000, 0.085682, 0.085721, 0.085601, 0.08572, 60.119], [1519482300000, 0.085637, 0.08574, 0.0856, 0.085644, 34.471], [1519482360000, 0.085644, 0.085728, 0.085607, 0.08572, 30.571], [1519482420000, 0.085719, 0.085719, 0.085535, 0.0857, 49.477], [1519482480000, 0.085583, 0.085715, 0.085582, 0.085613, 33.027], [1519482540000, 0.085614, 0.08571, 0.08554, 0.085582, 69.868], [1519482600000, 0.085582, 0.085778, 0.085544, 0.085673, 140.759], [1519482660000, 0.085675, 0.0858, 0.085535, 0.0858, 103.637], [1519482720000, 0.085711, 0.085823, 0.085592, 0.08573, 56.545], [1519482780000, 0.085733, 0.08585, 0.085709, 0.085811, 68.022], [1519482840000, 0.085745, 0.085893, 0.085742, 0.085772, 34.767], [1519482900000, 0.085773, 0.085859, 0.085686, 0.085738, 81.137], [1519482960000, 0.085686, 0.085833, 0.085649, 0.085649, 46.066], [1519483020000, 0.08573, 0.085833, 0.085649, 0.085727, 33.455], [1519483080000, 0.085725, 0.085813, 0.085587, 0.085653, 56.519], [1519483140000, 0.085746, 0.085828, 0.085586, 0.085747, 65.946], [1519483200000, 0.085827, 0.085848, 0.08567, 0.085833, 69.734], [1519483260000, 0.085833, 0.085878, 0.085658, 0.08582, 186.767], [1519483320000, 0.08574, 0.085878, 0.085722, 0.085842, 56.895], [1519483380000, 0.085765, 0.08584, 0.085669, 0.085779, 16.209], [1519483440000, 0.085766, 0.085767, 0.085641, 0.085677, 35.416], [1519483500000, 0.085759, 0.08576, 0.085571, 0.085624, 49.864], [1519483560000, 0.085663, 0.085701, 0.085581, 0.085689, 20.444], [1519483620000, 0.085689, 0.085724, 0.085587, 0.085624, 19.054], [1519483680000, 0.085633, 0.085758, 0.08559, 0.085736, 23.831], [1519483740000, 0.085658, 0.085737, 0.085602, 0.085702, 43.499], [1519483800000, 0.085615, 0.085697, 0.085587, 0.0856, 48.949], [1519483860000, 0.0856, 0.085675, 0.085587, 0.0856, 111.693], [1519483920000, 0.085587, 0.085629, 0.08553, 0.085588, 104.834], [1519483980000, 0.085616, 0.085617, 0.085518, 0.085598, 20.977], [1519484040000, 0.085563, 0.085627, 0.085476, 0.085519, 56.471], [1519484100000, 0.08553, 0.085613, 0.085524, 0.085532, 26.552], [1519484160000, 0.085532, 0.085617, 0.085419, 0.085422, 107.388], [1519484220000, 0.085422, 0.085514, 0.085388, 0.085444, 73.002], [1519484280000, 0.085448, 0.085448, 0.085373, 0.085406, 45.654], [1519484340000, 0.085447, 0.085448, 0.085401, 0.085406, 28.883], [1519484400000, 0.085406, 0.085488, 0.08535, 0.085423, 40.743], [1519484460000, 0.085424, 0.085477, 0.085387, 0.085412, 40.183], [1519484520000, 0.085413, 0.085477, 0.085338, 0.085408, 29.97], [1519484580000, 0.085409, 0.08546, 0.085392, 0.085407, 29.594], [1519484640000, 0.085458, 0.085489, 0.085406, 0.085426, 57.08], [1519484700000, 0.085446, 0.085486, 0.085406, 0.085449, 20.796], [1519484760000, 0.08545, 0.085483, 0.085406, 0.085441, 41.905], [1519484820000, 0.085441, 0.085493, 0.085406, 0.085441, 32.368], [1519484880000, 0.085407, 0.08547, 0.08532, 0.085402, 34.856], [1519484940000, 0.085402, 0.08549, 0.08475, 0.084941, 368.141], [1519485000000, 0.085052, 0.08521, 0.084682, 0.085102, 361.582], [1519485060000, 0.085102, 0.085449, 0.084847, 0.084922, 191.57], [1519485120000, 0.085017, 0.085151, 0.084807, 0.085053, 75.634], [1519485180000, 0.085093, 0.08524, 0.084904, 0.084952, 91.672], [1519485240000, 0.084953, 0.085011, 0.084827, 0.084925, 73.342], [1519485300000, 0.084925, 0.08499, 0.084801, 0.084859, 86.398], [1519485360000, 0.084859, 0.084992, 0.0848, 0.08487, 88.36], [1519485420000, 0.084879, 0.084992, 0.0848, 0.084923, 46.155], [1519485480000, 0.084922, 0.084992, 0.084848, 0.084947, 82.259], [1519485540000, 0.084947, 0.085026, 0.08488, 0.085003, 27.706], [1519485600000, 0.085002, 0.08506, 0.084918, 0.084983, 24.593], [1519485660000, 0.084985, 0.085086, 0.084949, 0.08506, 28.728], [1519485720000, 0.084958, 0.085057, 0.084957, 0.085054, 46.957], [1519485780000, 0.084966, 0.085108, 0.084906, 0.085101, 43.827], [1519485840000, 0.085099, 0.085188, 0.085004, 0.085107, 74.143], [1519485900000, 0.085029, 0.085111, 0.08501, 0.085015, 27.931], [1519485960000, 0.085021, 0.085133, 0.084963, 0.085093, 62.212], [1519486020000, 0.085001, 0.085115, 0.084963, 0.085098, 72.629], [1519486080000, 0.085086, 0.085143, 0.08493, 0.085032, 57.162], [1519486140000, 0.085031, 0.085145, 0.084937, 0.085095, 45.855], [1519486200000, 0.085051, 0.085108, 0.084961, 0.085006, 20.984], [1519486260000, 0.085008, 0.085069, 0.084932, 0.085042, 27.939], [1519486320000, 0.085036, 0.085064, 0.084952, 0.085064, 33.869], [1519486380000, 0.085064, 0.08512, 0.08496, 0.085037, 62.333], [1519486440000, 0.085037, 0.085111, 0.08497, 0.085038, 58.284], [1519486500000, 0.085033, 0.085073, 0.084974, 0.085073, 41.561], [1519486560000, 0.085073, 0.085123, 0.084993, 0.085116, 27.086], [1519486620000, 0.085116, 0.08523, 0.08503, 0.085123, 52.521], [1519486680000, 0.085126, 0.085206, 0.085, 0.085073, 27.798], [1519486740000, 0.08516, 0.085162, 0.085073, 0.085086, 27.23], [1519486800000, 0.085086, 0.085286, 0.085085, 0.085124, 52.202], [1519486860000, 0.085208, 0.085278, 0.085125, 0.085136, 45.307], [1519486920000, 0.085137, 0.0853, 0.08513, 0.085161, 46.497], [1519486980000, 0.085161, 0.085285, 0.08515, 0.085151, 38.942], [1519487040000, 0.085156, 0.085246, 0.085133, 0.085202, 31.831], [1519487100000, 0.085134, 0.085253, 0.085133, 0.085152, 28.92], [1519487160000, 0.085202, 0.085254, 0.085133, 0.085231, 30.945], [1519487220000, 0.085155, 0.085235, 0.085139, 0.085154, 18.45], [1519487280000, 0.085154, 0.085234, 0.085133, 0.085223, 35.669], [1519487340000, 0.085223, 0.085229, 0.085123, 0.085179, 53.495], [1519487400000, 0.085133, 0.085201, 0.0851, 0.085184, 38.686], [1519487460000, 0.085184, 0.08519, 0.085087, 0.085147, 51.733], [1519487520000, 0.085147, 0.085178, 0.085078, 0.085081, 48.97], [1519487580000, 0.085091, 0.085168, 0.08502, 0.085136, 69.84], [1519487640000, 0.085136, 0.085136, 0.084997, 0.085108, 51.083], [1519487700000, 0.085108, 0.08511, 0.085023, 0.085103, 43.632], [1519487760000, 0.085108, 0.085114, 0.085023, 0.085029, 67.294], [1519487820000, 0.08503, 0.08514, 0.085028, 0.085118, 70.067], [1519487880000, 0.085118, 0.08516, 0.085027, 0.085112, 42.293], [1519487940000, 0.085112, 0.08515, 0.085027, 0.085058, 27.176], [1519488000000, 0.085059, 0.085177, 0.085059, 0.085175, 22.529], [1519488060000, 0.085175, 0.085192, 0.085086, 0.085145, 87.313], [1519488120000, 0.085161, 0.085326, 0.085089, 0.085208, 86.206], [1519488180000, 0.085245, 0.085412, 0.085206, 0.085411, 68.124], [1519488240000, 0.085313, 0.085435, 0.085206, 0.085265, 78.063], [1519488300000, 0.085359, 0.085379, 0.085175, 0.085267, 40.583], [1519488360000, 0.085266, 0.085368, 0.085167, 0.085278, 125.227], [1519488420000, 0.085279, 0.0854, 0.085276, 0.085389, 63.589], [1519488480000, 0.085317, 0.0854, 0.085281, 0.085386, 43.842], [1519488540000, 0.085292, 0.0854, 0.085276, 0.0854, 30.291], [1519488600000, 0.085338, 0.0854, 0.085331, 0.085386, 34.478], [1519488660000, 0.08539, 0.0854, 0.08535, 0.085392, 44.961], [1519488720000, 0.085357, 0.08557, 0.085357, 0.085444, 59.087], [1519488780000, 0.085444, 0.085603, 0.085439, 0.08547, 50.951], [1519488840000, 0.085467, 0.085607, 0.085456, 0.08554, 30.941], [1519488900000, 0.085481, 0.08559, 0.085438, 0.085438, 38.162], [1519488960000, 0.085438, 0.08554, 0.085354, 0.085375, 67.296], [1519489020000, 0.085375, 0.085456, 0.085312, 0.085376, 34.787], [1519489080000, 0.085376, 0.085415, 0.085301, 0.085352, 33.867], [1519489140000, 0.085351, 0.085393, 0.085281, 0.085301, 16.254], [1519489200000, 0.085383, 0.085384, 0.085276, 0.0853, 48.066], [1519489260000, 0.085302, 0.085363, 0.085251, 0.08526, 47.623], [1519489320000, 0.085262, 0.085337, 0.085252, 0.085252, 48.389], [1519489380000, 0.085252, 0.08535, 0.085252, 0.085262, 75.808], [1519489440000, 0.085348, 0.085349, 0.085253, 0.085333, 14.204], [1519489500000, 0.085333, 0.085337, 0.085253, 0.085255, 38.664], [1519489560000, 0.085253, 0.085337, 0.085251, 0.085329, 38.111], [1519489620000, 0.085252, 0.085335, 0.08525, 0.085256, 54.45], [1519489680000, 0.085289, 0.085318, 0.085247, 0.085247, 46.206], [1519489740000, 0.085247, 0.085335, 0.085172, 0.085202, 69.423], [1519489800000, 0.085247, 0.085297, 0.085172, 0.085172, 40.978], [1519489860000, 0.085173, 0.085274, 0.085132, 0.085217, 32.773], [1519489920000, 0.085133, 0.085227, 0.08505, 0.085079, 63.109], [1519489980000, 0.085169, 0.085213, 0.085029, 0.085188, 64.845], [1519490040000, 0.085106, 0.085191, 0.085029, 0.085067, 49.617], [1519490100000, 0.085068, 0.08517, 0.08503, 0.08516, 34.557], [1519490160000, 0.08516, 0.085161, 0.085052, 0.085143, 29.626], [1519490220000, 0.08514, 0.085168, 0.085023, 0.085125, 45.45], [1519490280000, 0.085049, 0.08517, 0.08503, 0.085158, 41.475], [1519490340000, 0.08507, 0.085148, 0.085008, 0.085026, 47.616], [1519490400000, 0.085019, 0.085177, 0.08501, 0.085059, 32.901], [1519490460000, 0.085059, 0.085177, 0.085026, 0.085073, 51.013], [1519490520000, 0.085157, 0.085177, 0.085074, 0.085162, 73.497], [1519490580000, 0.085124, 0.085161, 0.085077, 0.08515, 32.071], [1519490640000, 0.085117, 0.085158, 0.085061, 0.085078, 14.894], [1519490700000, 0.085148, 0.085162, 0.085063, 0.085162, 80.587], [1519490760000, 0.085153, 0.085177, 0.08507, 0.085167, 37.373], [1519490820000, 0.085111, 0.085166, 0.085105, 0.085106, 35.199], [1519490880000, 0.085106, 0.085161, 0.085081, 0.085093, 31.153], [1519490940000, 0.085153, 0.085177, 0.085089, 0.0851, 32.36], [1519491000000, 0.085105, 0.085177, 0.085078, 0.08511, 21.234], [1519491060000, 0.085174, 0.085177, 0.08509, 0.085119, 56.861], [1519491120000, 0.085119, 0.0852, 0.085118, 0.08512, 28.237], [1519491180000, 0.08512, 0.085201, 0.085065, 0.085181, 44.071], [1519491240000, 0.085181, 0.085215, 0.085084, 0.085169, 21.573], [1519491300000, 0.085124, 0.085217, 0.085109, 0.085136, 14.401], [1519491360000, 0.085137, 0.085224, 0.085112, 0.085216, 21.554], [1519491420000, 0.085148, 0.08523, 0.085136, 0.085218, 45.83], [1519491480000, 0.085148, 0.085216, 0.085109, 0.085151, 12.612], [1519491540000, 0.085199, 0.08523, 0.08512, 0.08523, 21.403], [1519491600000, 0.085128, 0.085247, 0.08511, 0.085136, 27.409], [1519491660000, 0.085138, 0.085278, 0.085138, 0.085175, 39.344], [1519491720000, 0.085245, 0.085315, 0.085113, 0.085187, 73.338], [1519491780000, 0.085271, 0.08531, 0.085183, 0.085257, 49.463], [1519491840000, 0.08525, 0.08525, 0.085119, 0.085229, 40.983], [1519491900000, 0.085229, 0.085237, 0.085102, 0.085212, 31.051], [1519491960000, 0.085209, 0.085237, 0.085151, 0.085159, 32.824], [1519492020000, 0.085158, 0.085265, 0.085157, 0.085182, 30.144], [1519492080000, 0.085264, 0.085334, 0.085157, 0.085227, 41.947], [1519492140000, 0.085234, 0.085244, 0.085157, 0.085176, 52.566], [1519492200000, 0.085176, 0.085234, 0.085155, 0.085167, 37.178], [1519492260000, 0.08523, 0.085233, 0.085154, 0.085217, 36.624], [1519492320000, 0.0852, 0.085242, 0.085153, 0.085242, 25.637], [1519492380000, 0.085242, 0.0853, 0.085154, 0.085224, 22.755], [1519492440000, 0.085182, 0.085306, 0.085182, 0.085286, 67.05], [1519492500000, 0.085286, 0.085334, 0.085152, 0.085189, 83.957], [1519492560000, 0.085189, 0.085334, 0.085139, 0.085275, 115.398], [1519492620000, 0.085275, 0.085312, 0.08515, 0.08529, 69.998], [1519492680000, 0.085289, 0.085334, 0.08518, 0.085295, 57.812], [1519492740000, 0.085296, 0.08541, 0.0852, 0.085219, 88.035], [1519492800000, 0.08523, 0.085379, 0.085219, 0.085351, 69.117], [1519492860000, 0.085351, 0.085406, 0.085219, 0.085235, 73.297], [1519492920000, 0.085324, 0.085348, 0.085205, 0.085208, 132.286], [1519492980000, 0.085208, 0.08538, 0.085206, 0.085337, 45.982], [1519493040000, 0.085337, 0.085404, 0.085217, 0.085218, 63.65], [1519493100000, 0.085254, 0.08545, 0.085178, 0.085204, 99.335], [1519493160000, 0.08524, 0.085428, 0.085201, 0.085241, 93.697], [1519493220000, 0.085346, 0.085399, 0.085171, 0.085335, 108.44], [1519493280000, 0.085167, 0.085335, 0.085139, 0.085335, 97.624], [1519493340000, 0.085271, 0.085399, 0.085177, 0.085386, 92.312], [1519493400000, 0.085292, 0.0854, 0.085199, 0.08522, 181.534], [1519493460000, 0.085309, 0.0854, 0.085199, 0.0854, 109.51], [1519493520000, 0.085373, 0.085462, 0.085276, 0.085387, 52.347], [1519493580000, 0.085285, 0.085461, 0.08517, 0.085302, 86.944], [1519493640000, 0.08542, 0.085462, 0.085243, 0.085385, 67.965], [1519493700000, 0.085386, 0.085468, 0.085254, 0.085265, 38.672], [1519493760000, 0.08536, 0.085395, 0.08524, 0.085325, 60.734], [1519493820000, 0.085301, 0.08538, 0.08524, 0.085348, 36.66], [1519493880000, 0.085251, 0.085379, 0.08524, 0.085341, 27.943], [1519493940000, 0.085337, 0.085352, 0.08523, 0.085238, 55.459], [1519494000000, 0.085297, 0.085395, 0.08523, 0.085395, 113.486], [1519494060000, 0.085395, 0.085462, 0.08525, 0.085418, 69.823], [1519494120000, 0.08532, 0.085418, 0.085311, 0.085374, 61.627], [1519494180000, 0.085374, 0.085415, 0.085287, 0.085415, 53.808], [1519494240000, 0.085348, 0.085375, 0.085205, 0.085298, 66.476], [1519494300000, 0.085298, 0.085348, 0.085205, 0.085294, 33.839], [1519494360000, 0.085319, 0.085341, 0.085203, 0.085291, 52.304], [1519494420000, 0.085285, 0.085342, 0.085212, 0.085337, 52.152], [1519494480000, 0.0853, 0.085348, 0.08521, 0.085234, 25.062], [1519494540000, 0.085236, 0.085363, 0.085212, 0.085325, 39.913], [1519494600000, 0.085325, 0.085421, 0.08525, 0.085319, 39.675], [1519494660000, 0.08532, 0.085421, 0.08525, 0.085354, 23.602], [1519494720000, 0.085354, 0.085467, 0.0853, 0.085355, 74.314], [1519494780000, 0.085357, 0.085468, 0.0853, 0.085331, 73.156], [1519494840000, 0.085332, 0.08543, 0.085311, 0.08532, 15.856], [1519494900000, 0.085321, 0.085425, 0.085321, 0.085415, 12.404], [1519494960000, 0.085415, 0.085468, 0.08531, 0.085438, 29.294], [1519495020000, 0.085366, 0.085468, 0.085361, 0.085378, 24.074], [1519495080000, 0.085432, 0.085486, 0.085378, 0.08544, 56.086], [1519495140000, 0.08544, 0.085485, 0.085401, 0.085456, 43.246], [1519495200000, 0.085456, 0.0855, 0.0854, 0.085459, 44.13], [1519495260000, 0.085457, 0.0855, 0.085384, 0.085411, 24.919], [1519495320000, 0.08545, 0.0855, 0.0854, 0.085498, 33.281], [1519495380000, 0.085421, 0.08555, 0.085413, 0.085548, 37.512], [1519495440000, 0.085549, 0.08559, 0.085445, 0.085459, 87.252], [1519495500000, 0.085533, 0.085562, 0.085446, 0.085494, 57.041], [1519495560000, 0.085494, 0.08555, 0.085452, 0.08555, 53.966], [1519495620000, 0.085454, 0.08559, 0.085452, 0.08547, 72.407], [1519495680000, 0.085471, 0.085589, 0.08547, 0.085518, 33.837], [1519495740000, 0.085477, 0.085561, 0.085457, 0.085458, 67.649], [1519495800000, 0.085469, 0.085543, 0.08545, 0.085463, 43.169], [1519495860000, 0.085494, 0.085546, 0.085385, 0.085493, 39.176], [1519495920000, 0.085461, 0.085528, 0.085423, 0.085465, 28.665], [1519495980000, 0.085503, 0.085515, 0.08543, 0.085433, 45.293], [1519496040000, 0.08543, 0.08552, 0.085376, 0.085376, 27.867], [1519496100000, 0.085421, 0.085535, 0.085376, 0.085425, 19.903], [1519496160000, 0.085503, 0.08555, 0.085421, 0.085538, 55.955], [1519496220000, 0.085538, 0.08555, 0.085411, 0.085438, 48.842], [1519496280000, 0.08544, 0.085551, 0.08537, 0.085548, 38.295], [1519496340000, 0.085508, 0.085508, 0.085394, 0.085406, 23.46], [1519496400000, 0.085406, 0.085571, 0.08537, 0.085498, 50.541], [1519496460000, 0.085498, 0.085571, 0.085417, 0.08557, 18.491], [1519496520000, 0.085479, 0.085571, 0.085469, 0.085491, 36.659], [1519496580000, 0.085569, 0.085571, 0.085486, 0.08556, 20.396], [1519496640000, 0.085503, 0.085568, 0.085489, 0.085489, 12.6], [1519496700000, 0.085489, 0.085571, 0.085366, 0.085546, 63.633], [1519496760000, 0.085541, 0.08557, 0.085407, 0.085473, 27.714], [1519496820000, 0.085473, 0.08557, 0.085448, 0.085449, 20.128], [1519496880000, 0.085448, 0.085569, 0.0854, 0.085538, 45.51], [1519496940000, 0.085538, 0.085546, 0.085402, 0.08554, 22.231], [1519497000000, 0.085539, 0.085552, 0.085464, 0.085464, 15.243], [1519497060000, 0.085466, 0.085555, 0.085464, 0.085545, 31.895], [1519497120000, 0.085545, 0.085545, 0.085464, 0.085539, 13.325], [1519497180000, 0.085539, 0.085555, 0.085414, 0.085517, 28.202], [1519497240000, 0.08546, 0.085545, 0.085419, 0.085534, 15.302], [1519497300000, 0.08544, 0.085545, 0.08544, 0.085533, 13.73], [1519497360000, 0.085458, 0.085569, 0.085444, 0.085457, 39.739], [1519497420000, 0.085552, 0.085643, 0.085457, 0.085595, 127.446], [1519497480000, 0.085595, 0.085658, 0.085536, 0.085554, 53.614], [1519497540000, 0.085569, 0.08569, 0.085538, 0.085643, 30.369], [1519497600000, 0.085653, 0.085736, 0.085544, 0.0857, 61.384], [1519497660000, 0.0857, 0.0857, 0.085594, 0.085602, 30.947], [1519497720000, 0.085602, 0.08569, 0.085602, 0.085633, 34.714], [1519497780000, 0.085633, 0.085685, 0.0856, 0.0856, 50.435], [1519497840000, 0.085683, 0.085699, 0.0856, 0.085679, 28.944], [1519497900000, 0.0856, 0.085761, 0.0856, 0.085733, 27.103], [1519497960000, 0.085633, 0.08573, 0.0856, 0.085606, 43.804], [1519498020000, 0.085606, 0.085681, 0.085522, 0.085619, 38.764], [1519498080000, 0.085619, 0.085652, 0.085516, 0.085598, 32.552], [1519498140000, 0.085516, 0.085599, 0.085451, 0.085538, 29.202], [1519498200000, 0.085461, 0.085542, 0.085444, 0.085534, 24.359], [1519498260000, 0.085542, 0.085627, 0.085449, 0.085627, 34.824], [1519498320000, 0.085627, 0.08569, 0.0856, 0.085602, 39.022], [1519498380000, 0.085684, 0.08569, 0.0856, 0.08561, 27.888], [1519498440000, 0.08561, 0.08569, 0.0856, 0.0856, 31.38], [1519498500000, 0.0856, 0.085683, 0.0856, 0.085674, 51.886], [1519498560000, 0.085674, 0.085686, 0.085551, 0.085569, 45.451], [1519498620000, 0.08557, 0.085658, 0.085535, 0.085542, 31.142], [1519498680000, 0.085542, 0.085681, 0.085537, 0.08563, 36.12], [1519498740000, 0.085628, 0.085644, 0.085406, 0.08562, 67.195], [1519498800000, 0.085619, 0.085642, 0.085449, 0.085486, 76.597], [1519498860000, 0.085498, 0.085689, 0.085498, 0.085554, 82.666], [1519498920000, 0.085653, 0.08569, 0.085535, 0.085685, 42.29], [1519498980000, 0.085684, 0.085684, 0.085455, 0.08557, 77.027], [1519499040000, 0.085568, 0.085652, 0.085435, 0.085573, 35.294], [1519499100000, 0.085525, 0.0857, 0.085487, 0.085576, 33.231], [1519499160000, 0.085576, 0.085698, 0.085508, 0.085575, 20.421], [1519499220000, 0.08564, 0.085656, 0.085563, 0.085578, 18.196], [1519499280000, 0.085578, 0.085655, 0.085564, 0.085574, 85.245], [1519499340000, 0.085582, 0.085638, 0.085508, 0.08554, 49.745], [1519499400000, 0.085609, 0.085645, 0.085508, 0.08557, 57.392], [1519499460000, 0.08557, 0.085655, 0.085544, 0.085572, 26.243], [1519499520000, 0.085572, 0.085654, 0.08555, 0.08555, 33.031], [1519499580000, 0.085611, 0.085629, 0.085508, 0.085532, 41.56], [1519499640000, 0.08562, 0.085698, 0.085534, 0.085574, 30.867], [1519499700000, 0.085574, 0.085699, 0.085559, 0.085577, 28.312], [1519499760000, 0.08565, 0.085651, 0.085553, 0.085554, 33.683], [1519499820000, 0.085555, 0.08562, 0.085485, 0.085495, 33.335], [1519499880000, 0.085496, 0.08565, 0.085496, 0.085633, 14.737], [1519499940000, 0.085633, 0.085633, 0.08551, 0.085517, 42.583], [1519500000000, 0.085595, 0.085602, 0.085483, 0.085569, 44.262], [1519500060000, 0.085498, 0.085653, 0.085454, 0.085487, 46.874], [1519500120000, 0.085487, 0.085549, 0.085445, 0.085525, 28.848], [1519500180000, 0.085461, 0.085521, 0.085374, 0.085468, 49.834], [1519500240000, 0.085468, 0.085468, 0.085393, 0.085465, 12.439], [1519500300000, 0.085464, 0.085562, 0.085411, 0.085444, 32.517], [1519500360000, 0.085445, 0.08558, 0.085423, 0.085491, 38.622], [1519500420000, 0.085491, 0.085579, 0.08547, 0.085563, 24.337], [1519500480000, 0.085476, 0.085562, 0.085451, 0.085475, 19.449], [1519500540000, 0.085482, 0.085557, 0.085445, 0.085449, 18.495], [1519500600000, 0.085528, 0.085545, 0.08545, 0.085451, 27.085], [1519500660000, 0.085503, 0.085529, 0.085445, 0.08545, 18.513], [1519500720000, 0.085475, 0.085529, 0.085433, 0.085433, 29.411], [1519500780000, 0.085437, 0.085545, 0.085434, 0.08544, 64.557], [1519500840000, 0.085528, 0.085536, 0.085439, 0.085452, 15.603], [1519500900000, 0.085533, 0.085599, 0.085452, 0.085487, 55.664], [1519500960000, 0.085557, 0.085574, 0.085458, 0.085478, 24.407], [1519501020000, 0.085478, 0.085541, 0.085433, 0.0855, 31.046], [1519501080000, 0.0855, 0.085572, 0.085453, 0.085563, 13.863], [1519501140000, 0.085482, 0.085624, 0.085479, 0.085536, 22.869], [1519501200000, 0.085536, 0.08574, 0.085532, 0.085647, 47.114], [1519501260000, 0.085573, 0.085639, 0.085536, 0.085627, 25.382], [1519501320000, 0.085544, 0.085635, 0.085503, 0.085606, 28.586], [1519501380000, 0.085525, 0.085606, 0.085452, 0.085507, 25.591], [1519501440000, 0.085508, 0.08557, 0.085446, 0.08551, 17.869], [1519501500000, 0.085451, 0.08551, 0.085437, 0.085451, 15.613], [1519501560000, 0.085451, 0.085561, 0.085451, 0.085476, 50.411], [1519501620000, 0.085546, 0.085641, 0.085467, 0.085493, 30.245], [1519501680000, 0.085495, 0.085577, 0.085495, 0.085569, 6.533], [1519501740000, 0.085525, 0.085577, 0.085447, 0.085466, 19.28], [1519501800000, 0.085466, 0.085574, 0.085466, 0.085505, 17.234], [1519501860000, 0.085507, 0.08558, 0.085458, 0.085478, 26.667], [1519501920000, 0.08548, 0.085628, 0.085467, 0.085624, 45.61], [1519501980000, 0.085511, 0.085701, 0.085511, 0.085538, 40.886], [1519502040000, 0.085538, 0.085654, 0.085522, 0.085607, 9.703], [1519502100000, 0.085607, 0.085635, 0.08555, 0.085635, 15.145], [1519502160000, 0.085634, 0.0858, 0.085563, 0.085681, 84.655], [1519502220000, 0.085681, 0.085833, 0.085679, 0.08581, 57.062], [1519502280000, 0.085717, 0.085854, 0.085701, 0.085733, 69.799], [1519502340000, 0.085733, 0.085834, 0.085714, 0.085824, 22.047], [1519502400000, 0.085823, 0.085836, 0.085736, 0.085756, 46.19], [1519502460000, 0.085826, 0.085856, 0.085757, 0.085768, 22.372], [1519502520000, 0.085768, 0.085856, 0.085742, 0.085856, 29.708], [1519502580000, 0.085771, 0.085892, 0.085771, 0.08579, 32.931], [1519502640000, 0.08585, 0.085909, 0.085775, 0.085906, 55.707], [1519502700000, 0.085829, 0.085944, 0.085827, 0.08584, 113.963], [1519502760000, 0.085847, 0.085966, 0.085843, 0.085966, 29.769], [1519502820000, 0.085876, 0.0861, 0.085845, 0.085933, 229.325], [1519502880000, 0.085933, 0.086086, 0.085926, 0.085991, 75.356], [1519502940000, 0.085992, 0.0861, 0.085946, 0.085991, 152.649], [1519503000000, 0.085991, 0.086098, 0.085918, 0.086045, 71.267], [1519503060000, 0.086045, 0.0861, 0.085932, 0.085974, 114.484], [1519503120000, 0.086098, 0.0861, 0.085934, 0.085949, 101.336], [1519503180000, 0.086039, 0.086049, 0.085903, 0.085947, 62.061], [1519503240000, 0.08603, 0.0861, 0.085944, 0.086007, 70.762], [1519503300000, 0.086007, 0.0861, 0.086, 0.086002, 66.685], [1519503360000, 0.086003, 0.0861, 0.086001, 0.0861, 64.303], [1519503420000, 0.086008, 0.0861, 0.086006, 0.086021, 68.253], [1519503480000, 0.0861, 0.0861, 0.08602, 0.086021, 33.733], [1519503540000, 0.086065, 0.0861, 0.086, 0.08602, 67.778], [1519503600000, 0.086079, 0.086096, 0.086, 0.086089, 33.276], [1519503660000, 0.086004, 0.086098, 0.086003, 0.086003, 59.32], [1519503720000, 0.08605, 0.086098, 0.086, 0.086089, 36.679], [1519503780000, 0.086089, 0.086091, 0.085932, 0.086063, 58.132], [1519503840000, 0.086063, 0.086099, 0.085926, 0.086083, 40.56], [1519503900000, 0.086082, 0.086099, 0.085986, 0.086083, 56.361], [1519503960000, 0.086086, 0.086099, 0.085969, 0.085981, 27.078], [1519504020000, 0.085981, 0.086084, 0.085951, 0.085966, 25.48], [1519504080000, 0.085966, 0.086057, 0.085946, 0.086037, 18.989], [1519504140000, 0.086037, 0.08605, 0.08593, 0.08602, 21.125], [1519504200000, 0.085944, 0.08605, 0.085932, 0.086031, 21.765], [1519504260000, 0.08594, 0.086031, 0.08588, 0.085882, 35.051], [1519504320000, 0.085882, 0.086, 0.085868, 0.085879, 49.099], [1519504380000, 0.0859, 0.086, 0.08588, 0.085904, 114.197], [1519504440000, 0.085998, 0.086032, 0.085899, 0.086026, 61.726], [1519504500000, 0.086025, 0.086078, 0.085877, 0.085922, 63.15], [1519504560000, 0.086033, 0.0861, 0.085932, 0.0861, 159.824], [1519504620000, 0.0861, 0.0861, 0.085934, 0.0861, 297.114], [1519504680000, 0.0861, 0.086199, 0.08608, 0.086081, 149.608], [1519504740000, 0.086081, 0.0861, 0.085988, 0.086006, 65.54], [1519504800000, 0.086004, 0.0861, 0.08592, 0.0861, 121.708], [1519504860000, 0.0861, 0.0861, 0.085981, 0.0861, 261.283], [1519504920000, 0.086047, 0.0861, 0.085996, 0.086097, 131.321], [1519504980000, 0.086098, 0.08615, 0.085966, 0.086046, 468.186], [1519505040000, 0.086149, 0.08615, 0.085942, 0.08615, 103.964], [1519505100000, 0.08615, 0.08615, 0.086007, 0.08608, 153.896], [1519505160000, 0.086011, 0.08608, 0.085959, 0.085959, 31.71], [1519505220000, 0.086046, 0.086081, 0.085967, 0.086001, 17.501], [1519505280000, 0.08607, 0.086145, 0.086001, 0.086029, 41.149], [1519505340000, 0.086029, 0.086116, 0.085935, 0.086031, 22.674], [1519505400000, 0.086031, 0.08611, 0.085888, 0.085971, 56.205], [1519505460000, 0.085969, 0.085971, 0.085888, 0.085971, 17.45], [1519505520000, 0.085971, 0.086113, 0.08589, 0.085991, 70.543], [1519505580000, 0.086075, 0.086134, 0.085997, 0.0861, 25.49], [1519505640000, 0.086098, 0.0861, 0.085919, 0.0861, 27.686], [1519505700000, 0.086099, 0.086148, 0.085935, 0.086043, 36.689], [1519505760000, 0.086139, 0.086149, 0.085943, 0.085965, 35.978], [1519505820000, 0.085966, 0.086093, 0.085952, 0.086, 31.227], [1519505880000, 0.086084, 0.08615, 0.086002, 0.086119, 31.828], [1519505940000, 0.086118, 0.086198, 0.08601, 0.086054, 57.392], [1519506000000, 0.086054, 0.086198, 0.08605, 0.086087, 17.718], [1519506060000, 0.086176, 0.086198, 0.086009, 0.086169, 25.027], [1519506120000, 0.086169, 0.086175, 0.086082, 0.086093, 17.813], [1519506180000, 0.086093, 0.086198, 0.086093, 0.086196, 25.007], [1519506240000, 0.086196, 0.086196, 0.086094, 0.086106, 19.247], [1519506300000, 0.086185, 0.086194, 0.086098, 0.086112, 16.261], [1519506360000, 0.086112, 0.086196, 0.086112, 0.086115, 16.971], [1519506420000, 0.086196, 0.086196, 0.086115, 0.086115, 18.045], [1519506480000, 0.086115, 0.086183, 0.086093, 0.086102, 48.359], [1519506540000, 0.086183, 0.0862, 0.086108, 0.086119, 28.71], [1519506600000, 0.086175, 0.0862, 0.08611, 0.086199, 33.969], [1519506660000, 0.086119, 0.0862, 0.08611, 0.0862, 17.404], [1519506720000, 0.0862, 0.086205, 0.086111, 0.086198, 36.298], [1519506780000, 0.086199, 0.086221, 0.085889, 0.086098, 86.078], [1519506840000, 0.086098, 0.086199, 0.08591, 0.086197, 82.824], [1519506900000, 0.086104, 0.086233, 0.086042, 0.08619, 24.802], [1519506960000, 0.08619, 0.08619, 0.086076, 0.086189, 27.258], [1519507020000, 0.086189, 0.086229, 0.086105, 0.086204, 20.756], [1519507080000, 0.086203, 0.086232, 0.086123, 0.086153, 14.245], [1519507140000, 0.086232, 0.08624, 0.08614, 0.086156, 64.987], [1519507200000, 0.086231, 0.08625, 0.086148, 0.086241, 34.305], [1519507260000, 0.086241, 0.086337, 0.086161, 0.086236, 58.733], [1519507320000, 0.086237, 0.086327, 0.086156, 0.086322, 67.765], [1519507380000, 0.086327, 0.086335, 0.086188, 0.0862, 46.673], [1519507440000, 0.086278, 0.086278, 0.086156, 0.086246, 40.168], [1519507500000, 0.08617, 0.086249, 0.086169, 0.086172, 41.668], [1519507560000, 0.086172, 0.086244, 0.086137, 0.086241, 28.635], [1519507620000, 0.086148, 0.086244, 0.086145, 0.086152, 42.41], [1519507680000, 0.086242, 0.086258, 0.086152, 0.086252, 35.442], [1519507740000, 0.086161, 0.086298, 0.08616, 0.08625, 67.337], [1519507800000, 0.086177, 0.086286, 0.086176, 0.08625, 34.225], [1519507860000, 0.08625, 0.0863, 0.086249, 0.086249, 59.777], [1519507920000, 0.086249, 0.0863, 0.086249, 0.086249, 22.667], [1519507980000, 0.086249, 0.086294, 0.086249, 0.086249, 32.185], [1519508040000, 0.086249, 0.086298, 0.086249, 0.086254, 19.206], [1519508100000, 0.086254, 0.086335, 0.086254, 0.086335, 18.036], [1519508160000, 0.086264, 0.086335, 0.086256, 0.086266, 25.2], [1519508220000, 0.086266, 0.086332, 0.086251, 0.086258, 27.55], [1519508280000, 0.086259, 0.086324, 0.086251, 0.086252, 78.324], [1519508340000, 0.086252, 0.086338, 0.086252, 0.086332, 49.926], [1519508400000, 0.086261, 0.086332, 0.086261, 0.086267, 30.673], [1519508460000, 0.086267, 0.08633, 0.086266, 0.08627, 20.289], [1519508520000, 0.08627, 0.086325, 0.08626, 0.08627, 28.805], [1519508580000, 0.08627, 0.086326, 0.08626, 0.086271, 31.39], [1519508640000, 0.086262, 0.08633, 0.086262, 0.086266, 58.382], [1519508700000, 0.086266, 0.086337, 0.086266, 0.086337, 61.423], [1519508760000, 0.086268, 0.08635, 0.086267, 0.086275, 34.764], [1519508820000, 0.086275, 0.086347, 0.086252, 0.086261, 37.809], [1519508880000, 0.086325, 0.086325, 0.086254, 0.086262, 6.471], [1519508940000, 0.086262, 0.086324, 0.086253, 0.086319, 22.654], [1519509000000, 0.086263, 0.086357, 0.08626, 0.086261, 67.346], [1519509060000, 0.086261, 0.086349, 0.086251, 0.08627, 55.734], [1519509120000, 0.086334, 0.086382, 0.086251, 0.086347, 126.848], [1519509180000, 0.086347, 0.086382, 0.086266, 0.086378, 24.813], [1519509240000, 0.086281, 0.086382, 0.086274, 0.086285, 38.521], [1519509300000, 0.086285, 0.086367, 0.086253, 0.086358, 64.166], [1519509360000, 0.086356, 0.086358, 0.086251, 0.0863, 39.144], [1519509420000, 0.0863, 0.086334, 0.086228, 0.086322, 23.998], [1519509480000, 0.086234, 0.086341, 0.086233, 0.086337, 25.87], [1519509540000, 0.086252, 0.086328, 0.086185, 0.086196, 38.931], [1519509600000, 0.086196, 0.086291, 0.08615, 0.086207, 79.052], [1519509660000, 0.0862, 0.086288, 0.086118, 0.08618, 45.52], [1519509720000, 0.086249, 0.086253, 0.086118, 0.08617, 50.522], [1519509780000, 0.08617, 0.086267, 0.08608, 0.086229, 62.276], [1519509840000, 0.086229, 0.08625, 0.086112, 0.086204, 15.879], [1519509900000, 0.086204, 0.086256, 0.086157, 0.086167, 17.559], [1519509960000, 0.086167, 0.08624, 0.086125, 0.086139, 14.263], [1519510020000, 0.086219, 0.086269, 0.086139, 0.086168, 32.581], [1519510080000, 0.086169, 0.086262, 0.08611, 0.086215, 12.955], [1519510140000, 0.086126, 0.08627, 0.0861, 0.0861, 56.849], [1519510200000, 0.086175, 0.086193, 0.086031, 0.08615, 27.845], [1519510260000, 0.08615, 0.086171, 0.086028, 0.086112, 15.024], [1519510320000, 0.086112, 0.086172, 0.086018, 0.086129, 39.314], [1519510380000, 0.086074, 0.086172, 0.086074, 0.086084, 39.578], [1519510440000, 0.086171, 0.086172, 0.086043, 0.086142, 50.707], [1519510500000, 0.086141, 0.086152, 0.086026, 0.08604, 21.393], [1519510560000, 0.08604, 0.086152, 0.086039, 0.086151, 14.1], [1519510620000, 0.086061, 0.086169, 0.086061, 0.086074, 29.476], [1519510680000, 0.086076, 0.086168, 0.086066, 0.086074, 31.071], [1519510740000, 0.086157, 0.086157, 0.086074, 0.086155, 17.273], [1519510800000, 0.086155, 0.086155, 0.086067, 0.086149, 25.418], [1519510860000, 0.086149, 0.086174, 0.086066, 0.086087, 40.63], [1519510920000, 0.086174, 0.086186, 0.086087, 0.086181, 10.168], [1519510980000, 0.0861, 0.0862, 0.086092, 0.086111, 18.862], [1519511040000, 0.086111, 0.08624, 0.086111, 0.086207, 45.265], [1519511100000, 0.086206, 0.086216, 0.086131, 0.086198, 13.54], [1519511160000, 0.086142, 0.086198, 0.086142, 0.086194, 29.493], [1519511220000, 0.086194, 0.086194, 0.086142, 0.086142, 46.61], [1519511280000, 0.086142, 0.086184, 0.08593, 0.085986, 118.757], [1519511340000, 0.085998, 0.086127, 0.08588, 0.085929, 79.912], [1519511400000, 0.085929, 0.086059, 0.08581, 0.086056, 39.271], [1519511460000, 0.08605, 0.086071, 0.08593, 0.086069, 45.353], [1519511520000, 0.086069, 0.086069, 0.085935, 0.086038, 16.825], [1519511580000, 0.086036, 0.086037, 0.085925, 0.08602, 39.723], [1519511640000, 0.08602, 0.08603, 0.085966, 0.085967, 62.406], [1519511700000, 0.086027, 0.086028, 0.085828, 0.085838, 62.036], [1519511760000, 0.085838, 0.08595, 0.08581, 0.085937, 38.375], [1519511820000, 0.085911, 0.086126, 0.085853, 0.085964, 90.115], [1519511880000, 0.085952, 0.086047, 0.085852, 0.085852, 20.313], [1519511940000, 0.08593, 0.08599, 0.085852, 0.08599, 88.908], [1519512000000, 0.085901, 0.08605, 0.085901, 0.08596, 22.671], [1519512060000, 0.08596, 0.086056, 0.08595, 0.086038, 42.51], [1519512120000, 0.086038, 0.086041, 0.085856, 0.085956, 46.998], [1519512180000, 0.085959, 0.086035, 0.08588, 0.085931, 48.069], [1519512240000, 0.085931, 0.08609, 0.08593, 0.085991, 64.67], [1519512300000, 0.086066, 0.08612, 0.085979, 0.08603, 67.604], [1519512360000, 0.08609, 0.086099, 0.085977, 0.086074, 47.973], [1519512420000, 0.08599, 0.086091, 0.085976, 0.085993, 39.267], [1519512480000, 0.085993, 0.086099, 0.085993, 0.086095, 30.161], [1519512540000, 0.086095, 0.08614, 0.086005, 0.086043, 56.027], [1519512600000, 0.086137, 0.08614, 0.08602, 0.08602, 28.972], [1519512660000, 0.08602, 0.086063, 0.08601, 0.086062, 16.76], [1519512720000, 0.08604, 0.086127, 0.08604, 0.08604, 25.863], [1519512780000, 0.08604, 0.086107, 0.086022, 0.08608, 36.349], [1519512840000, 0.086022, 0.086104, 0.086, 0.086004, 149.547], [1519512900000, 0.086087, 0.086098, 0.086, 0.08602, 40.1], [1519512960000, 0.086095, 0.086184, 0.08602, 0.086051, 34.236], [1519513020000, 0.086051, 0.086157, 0.08603, 0.08609, 19.205], [1519513080000, 0.086074, 0.086382, 0.086043, 0.086156, 143.596], [1519513140000, 0.086157, 0.0865, 0.086131, 0.086175, 119.816], [1519513200000, 0.086171, 0.086268, 0.086141, 0.086211, 62.016], [1519513260000, 0.08615, 0.086211, 0.0861, 0.08612, 29.87], [1519513320000, 0.08612, 0.0862, 0.086112, 0.08612, 35.179], [1519513380000, 0.086114, 0.086226, 0.0861, 0.08618, 20.782], [1519513440000, 0.08618, 0.08624, 0.086135, 0.08622, 21.936], [1519513500000, 0.086219, 0.08622, 0.0861, 0.086112, 18.299], [1519513560000, 0.086189, 0.086189, 0.0861, 0.08617, 12.778], [1519513620000, 0.086105, 0.086188, 0.086044, 0.08618, 35.976], [1519513680000, 0.086177, 0.08618, 0.086086, 0.0861, 16.323], [1519513740000, 0.086177, 0.086284, 0.086027, 0.0861, 85.685], [1519513800000, 0.086124, 0.086239, 0.0861, 0.086112, 39.621], [1519513860000, 0.086207, 0.086271, 0.086114, 0.086177, 28.723], [1519513920000, 0.086178, 0.0866, 0.086176, 0.086281, 124.76], [1519513980000, 0.086281, 0.086293, 0.086215, 0.086221, 37.473], [1519514040000, 0.086221, 0.086291, 0.086154, 0.086154, 47.678], [1519514100000, 0.086156, 0.086213, 0.086089, 0.086101, 16.583], [1519514160000, 0.08618, 0.086189, 0.086094, 0.08611, 20.069], [1519514220000, 0.086189, 0.086203, 0.086111, 0.086111, 17.783], [1519514280000, 0.086192, 0.086196, 0.086101, 0.086196, 34.057], [1519514340000, 0.086197, 0.086203, 0.086101, 0.086104, 17.196], [1519514400000, 0.086105, 0.086191, 0.08602, 0.086146, 26.425], [1519514460000, 0.086144, 0.0862, 0.086005, 0.086147, 30.057], [1519514520000, 0.086147, 0.086197, 0.086055, 0.086165, 11.187], [1519514580000, 0.086077, 0.086262, 0.08605, 0.08607, 55.884], [1519514640000, 0.086155, 0.086171, 0.086, 0.086149, 46.974], [1519514700000, 0.086064, 0.08615, 0.086025, 0.086119, 35.623], [1519514760000, 0.086119, 0.08612, 0.086025, 0.086117, 21.288], [1519514820000, 0.086116, 0.08615, 0.086021, 0.086021, 40.109], [1519514880000, 0.086035, 0.08615, 0.086021, 0.086039, 39.712], [1519514940000, 0.086134, 0.086144, 0.086033, 0.086037, 41.738], [1519515000000, 0.086037, 0.086126, 0.086037, 0.086056, 29.468], [1519515060000, 0.086126, 0.08615, 0.086047, 0.086059, 53.211], [1519515120000, 0.086058, 0.086142, 0.086021, 0.086124, 37.081], [1519515180000, 0.086123, 0.086134, 0.08601, 0.08601, 28.266], [1519515240000, 0.086011, 0.086104, 0.086, 0.086012, 13.818], [1519515300000, 0.086013, 0.08613, 0.086007, 0.086104, 44.34], [1519515360000, 0.086104, 0.086107, 0.085922, 0.086054, 32.578], [1519515420000, 0.086054, 0.086055, 0.08591, 0.086018, 29.633], [1519515480000, 0.086018, 0.086018, 0.085893, 0.085996, 69.158], [1519515540000, 0.085996, 0.086001, 0.08588, 0.086, 97.746], [1519515600000, 0.085992, 0.086101, 0.085992, 0.086021, 34.716], [1519515660000, 0.086012, 0.0861, 0.08599, 0.086012, 14.563], [1519515720000, 0.086021, 0.086125, 0.086018, 0.086021, 25.176], [1519515780000, 0.086022, 0.086104, 0.086, 0.086, 38.679], [1519515840000, 0.086, 0.086079, 0.086, 0.086001, 37.54], [1519515900000, 0.086001, 0.086124, 0.086001, 0.086088, 33.816], [1519515960000, 0.086005, 0.086087, 0.08597, 0.085979, 15.726], [1519516020000, 0.086048, 0.086091, 0.085927, 0.086001, 29.765], [1519516080000, 0.086001, 0.086113, 0.085962, 0.086109, 23.569], [1519516140000, 0.086016, 0.08612, 0.08591, 0.086108, 45.888], [1519516200000, 0.086014, 0.08611, 0.085955, 0.086049, 30.291], [1519516260000, 0.085958, 0.086055, 0.085871, 0.086021, 34.346], [1519516320000, 0.08592, 0.086084, 0.08592, 0.086029, 24.536], [1519516380000, 0.086, 0.086069, 0.08596, 0.086059, 34.349], [1519516440000, 0.086059, 0.086148, 0.085973, 0.086087, 32.373], [1519516500000, 0.086096, 0.086143, 0.086003, 0.086081, 48.218], [1519516560000, 0.086082, 0.086087, 0.085981, 0.08599, 29.319], [1519516620000, 0.08607, 0.086074, 0.085973, 0.085974, 33.609], [1519516680000, 0.085974, 0.086061, 0.085972, 0.086038, 38.924], [1519516740000, 0.085974, 0.086047, 0.085972, 0.08604, 34.656], [1519516800000, 0.085987, 0.086046, 0.085987, 0.086002, 50.283], [1519516860000, 0.086002, 0.086064, 0.086002, 0.086032, 17.128], [1519516920000, 0.086032, 0.086064, 0.086001, 0.086001, 19.689], [1519516980000, 0.086001, 0.08615, 0.085988, 0.08612, 27.688], [1519517040000, 0.086022, 0.08614, 0.086021, 0.08614, 17.927], [1519517100000, 0.086044, 0.086165, 0.086044, 0.08605, 22.587], [1519517160000, 0.08605, 0.086128, 0.086001, 0.086112, 35.528], [1519517220000, 0.086112, 0.08619, 0.086041, 0.086098, 31.166], [1519517280000, 0.08615, 0.08619, 0.086041, 0.086155, 38.178], [1519517340000, 0.08616, 0.08624, 0.086063, 0.08622, 29.74], [1519517400000, 0.086217, 0.086218, 0.086115, 0.086139, 18.83], [1519517460000, 0.086209, 0.086209, 0.086055, 0.086114, 41.076], [1519517520000, 0.086114, 0.086114, 0.086017, 0.086019, 15.037], [1519517580000, 0.086019, 0.086111, 0.086015, 0.086108, 23.431], [1519517640000, 0.086028, 0.086107, 0.085977, 0.086059, 45.671], [1519517700000, 0.086035, 0.086074, 0.085973, 0.085974, 14.562], [1519517760000, 0.085975, 0.086103, 0.085973, 0.086068, 34.55], [1519517820000, 0.085981, 0.086067, 0.085974, 0.085986, 17.564], [1519517880000, 0.086063, 0.086063, 0.085975, 0.086061, 10.563], [1519517940000, 0.085974, 0.086063, 0.085973, 0.08606, 27.369], [1519518000000, 0.086058, 0.086063, 0.085975, 0.08606, 5.676], [1519518060000, 0.086, 0.08606, 0.085972, 0.085972, 20.976], [1519518120000, 0.085972, 0.086057, 0.085972, 0.085973, 34.721], [1519518180000, 0.085973, 0.086051, 0.085973, 0.085973, 9.043], [1519518240000, 0.086047, 0.086057, 0.085972, 0.085972, 22.202], [1519518300000, 0.085972, 0.086057, 0.085972, 0.085974, 74.609], [1519518360000, 0.086057, 0.08615, 0.085974, 0.08599, 39.798], [1519518420000, 0.086067, 0.0861, 0.08599, 0.086028, 41.39], [1519518480000, 0.086028, 0.086143, 0.085982, 0.085984, 30.154], [1519518540000, 0.085984, 0.086165, 0.085951, 0.08607, 59.965], [1519518600000, 0.08607, 0.086074, 0.085994, 0.086074, 20.899], [1519518660000, 0.086074, 0.086074, 0.085997, 0.086074, 22.179], [1519518720000, 0.086024, 0.0861, 0.086022, 0.0861, 25.088], [1519518780000, 0.086023, 0.0861, 0.085956, 0.086067, 28.554], [1519518840000, 0.086068, 0.086123, 0.08598, 0.086034, 14.934], [1519518900000, 0.086123, 0.086159, 0.085974, 0.086122, 66.068], [1519518960000, 0.086118, 0.086159, 0.086061, 0.086063, 16.294], [1519519020000, 0.086063, 0.086141, 0.085988, 0.086076, 30.077], [1519519080000, 0.086076, 0.086135, 0.085987, 0.086115, 13.53], [1519519140000, 0.086115, 0.08617, 0.085959, 0.08613, 65.363], [1519519200000, 0.086002, 0.086115, 0.085987, 0.086004, 18.754], [1519519260000, 0.08608, 0.086105, 0.085976, 0.08605, 34.885], [1519519320000, 0.08605, 0.08609, 0.085951, 0.086058, 57.735], [1519519380000, 0.08606, 0.08613, 0.085966, 0.086009, 16.505], [1519519440000, 0.086068, 0.0861, 0.08596, 0.086011, 17.583], [1519519500000, 0.086089, 0.08616, 0.086014, 0.086159, 28.266], [1519519560000, 0.086078, 0.08615, 0.08596, 0.08612, 60.063], [1519519620000, 0.086133, 0.086168, 0.085971, 0.086044, 52.264], [1519519680000, 0.086122, 0.086137, 0.086031, 0.086137, 19.344], [1519519740000, 0.086051, 0.086136, 0.086034, 0.086118, 26.478], [1519519800000, 0.086118, 0.086124, 0.085991, 0.086101, 17.653], [1519519860000, 0.086101, 0.086113, 0.086, 0.086101, 10.719], [1519519920000, 0.086023, 0.086118, 0.08594, 0.086028, 48.418], [1519519980000, 0.085946, 0.086029, 0.085888, 0.086009, 58.216], [1519520040000, 0.085932, 0.086037, 0.085888, 0.085944, 29.747], [1519520100000, 0.085943, 0.086028, 0.08591, 0.085985, 21.172], [1519520160000, 0.085912, 0.086036, 0.085893, 0.086025, 101.779], [1519520220000, 0.086025, 0.086093, 0.085948, 0.086076, 47.663], [1519520280000, 0.086076, 0.086093, 0.085948, 0.086048, 35.697], [1519520340000, 0.085973, 0.086098, 0.085912, 0.085925, 36.688], [1519520400000, 0.086021, 0.086118, 0.085926, 0.086113, 84.57], [1519520460000, 0.085985, 0.086117, 0.085925, 0.086018, 26.15], [1519520520000, 0.086017, 0.086019, 0.08593, 0.085931, 9.608], [1519520580000, 0.085972, 0.086013, 0.085904, 0.085904, 28.544], [1519520640000, 0.085904, 0.08602, 0.085893, 0.085935, 74.683], [1519520700000, 0.085935, 0.086, 0.085907, 0.085928, 33.321], [1519520760000, 0.085996, 0.08607, 0.085909, 0.086057, 26.101], [1519520820000, 0.086068, 0.086098, 0.085992, 0.08609, 31.581], [1519520880000, 0.086091, 0.086122, 0.086011, 0.086092, 34.193], [1519520940000, 0.086011, 0.086097, 0.085944, 0.085974, 25.391], [1519521000000, 0.085974, 0.086125, 0.085923, 0.08603, 17.743], [1519521060000, 0.086021, 0.08611, 0.086011, 0.086017, 14.329], [1519521120000, 0.086026, 0.086105, 0.086011, 0.086089, 44.303], [1519521180000, 0.086105, 0.086158, 0.086089, 0.086105, 47.221], [1519521240000, 0.08609, 0.086161, 0.086002, 0.086062, 34.055], [1519521300000, 0.086062, 0.08616, 0.086029, 0.086029, 14.984], [1519521360000, 0.086039, 0.086149, 0.086009, 0.086113, 26.22], [1519521420000, 0.086113, 0.086165, 0.085959, 0.086111, 28.255], [1519521480000, 0.086051, 0.086133, 0.08599, 0.085997, 40.273], [1519521540000, 0.085999, 0.086111, 0.08598, 0.086, 12.778], [1519521600000, 0.086001, 0.08611, 0.085962, 0.0861, 57.753], [1519521660000, 0.086091, 0.08612, 0.085965, 0.086071, 34.706], [1519521720000, 0.08607, 0.086089, 0.085975, 0.086013, 17.812], [1519521780000, 0.086087, 0.08612, 0.08597, 0.086063, 22.138], [1519521840000, 0.086063, 0.086109, 0.085977, 0.086011, 18.405], [1519521900000, 0.086062, 0.08615, 0.08594, 0.086008, 93.019], [1519521960000, 0.086008, 0.086081, 0.085925, 0.08608, 55.133], [1519522020000, 0.086078, 0.08614, 0.085983, 0.086042, 40.535], [1519522080000, 0.086044, 0.08615, 0.086043, 0.086138, 30.437], [1519522140000, 0.086095, 0.086162, 0.086053, 0.086066, 43.442], [1519522200000, 0.086067, 0.086168, 0.086053, 0.08615, 34.908], [1519522260000, 0.086125, 0.086153, 0.086047, 0.086131, 27.754], [1519522320000, 0.086128, 0.086144, 0.08604, 0.086125, 8.917], [1519522380000, 0.086125, 0.086164, 0.086054, 0.086154, 17.345], [1519522440000, 0.086153, 0.086182, 0.086067, 0.086071, 20.809], [1519522500000, 0.086149, 0.086194, 0.08606, 0.08606, 60.103], [1519522560000, 0.086164, 0.086165, 0.085888, 0.086028, 112.249], [1519522620000, 0.085939, 0.086094, 0.085898, 0.085906, 49.644], [1519522680000, 0.086007, 0.086025, 0.085888, 0.08602, 89.416], [1519522740000, 0.08602, 0.08609, 0.085888, 0.085932, 98.019], [1519522800000, 0.08608, 0.086109, 0.08596, 0.086106, 38.979], [1519522860000, 0.086015, 0.086146, 0.086013, 0.086129, 41.609], [1519522920000, 0.086066, 0.08619, 0.086025, 0.08618, 69.147], [1519522980000, 0.08618, 0.086213, 0.086084, 0.08615, 54.888], [1519523040000, 0.08615, 0.08625, 0.0861, 0.086156, 41.421], [1519523100000, 0.086159, 0.086262, 0.08615, 0.086261, 68.388], [1519523160000, 0.086166, 0.08629, 0.086151, 0.086199, 65.833], [1519523220000, 0.086201, 0.086275, 0.086113, 0.086176, 32.306], [1519523280000, 0.086139, 0.0863, 0.086124, 0.086161, 28.666], [1519523340000, 0.086161, 0.0863, 0.086136, 0.086294, 48.532], [1519523400000, 0.086295, 0.086307, 0.086154, 0.086189, 21.404], [1519523460000, 0.086278, 0.086283, 0.086162, 0.086269, 40.941], [1519523520000, 0.086269, 0.086301, 0.08617, 0.086187, 36.012], [1519523580000, 0.086257, 0.08627, 0.086186, 0.086186, 34.569], [1519523640000, 0.086186, 0.086271, 0.086186, 0.086186, 43.96], [1519523700000, 0.086208, 0.086266, 0.086162, 0.086188, 55.802], [1519523760000, 0.086264, 0.08629, 0.086127, 0.086236, 45.73], [1519523820000, 0.086239, 0.086334, 0.086151, 0.086201, 49.091], [1519523880000, 0.086201, 0.08636, 0.086188, 0.086194, 37.485], [1519523940000, 0.086194, 0.086286, 0.086192, 0.086258, 30.817], [1519524000000, 0.086197, 0.086281, 0.086192, 0.086204, 24.153], [1519524060000, 0.086267, 0.086366, 0.086195, 0.08635, 51.303], [1519524120000, 0.086271, 0.08635, 0.086, 0.086193, 108.758], [1519524180000, 0.086189, 0.086261, 0.086046, 0.086202, 65.655], [1519524240000, 0.086247, 0.08645, 0.086201, 0.086235, 49.894], [1519524300000, 0.086224, 0.086319, 0.0862, 0.086306, 15.955], [1519524360000, 0.086219, 0.086429, 0.0862, 0.086298, 30.898], [1519524420000, 0.086219, 0.086302, 0.086181, 0.086181, 36.725], [1519524480000, 0.086253, 0.086356, 0.086181, 0.086228, 66.246], [1519524540000, 0.086228, 0.086358, 0.086226, 0.086328, 53.22], [1519524600000, 0.086316, 0.08642, 0.086204, 0.086212, 35.707], [1519524660000, 0.086204, 0.08635, 0.08619, 0.086222, 45.691], [1519524720000, 0.086222, 0.086386, 0.0862, 0.086345, 18.848], [1519524780000, 0.086297, 0.0865, 0.086264, 0.086361, 67.385], [1519524840000, 0.086363, 0.08647, 0.086337, 0.086418, 21.427], [1519524900000, 0.086337, 0.086454, 0.086312, 0.086429, 39.987], [1519524960000, 0.086419, 0.08644, 0.086253, 0.08635, 39.557], [1519525020000, 0.086347, 0.086439, 0.086316, 0.086336, 24.709], [1519525080000, 0.086336, 0.086454, 0.086246, 0.08632, 73.773], [1519525140000, 0.08632, 0.086409, 0.0863, 0.08632, 31.106], [1519525200000, 0.086392, 0.086408, 0.0863, 0.08631, 23.638], [1519525260000, 0.08631, 0.086408, 0.086301, 0.086314, 28.455], [1519525320000, 0.086314, 0.086409, 0.0863, 0.086377, 48.912], [1519525380000, 0.086305, 0.086406, 0.086305, 0.086406, 17.118], [1519525440000, 0.086409, 0.086454, 0.086322, 0.086333, 32.819], [1519525500000, 0.0864, 0.086408, 0.086309, 0.086385, 27.273], [1519525560000, 0.086385, 0.08641, 0.086308, 0.086395, 29.585], [1519525620000, 0.086336, 0.08641, 0.086334, 0.086338, 35.991], [1519525680000, 0.086343, 0.0864, 0.086332, 0.086335, 16.032], [1519525740000, 0.086393, 0.08641, 0.086335, 0.0864, 22.328], [1519525800000, 0.086336, 0.08641, 0.086332, 0.086341, 22.329], [1519525860000, 0.086342, 0.086409, 0.086334, 0.086337, 36.143], [1519525920000, 0.086336, 0.0864, 0.0863, 0.086337, 34.623], [1519525980000, 0.086337, 0.086408, 0.086297, 0.086387, 30.802], [1519526040000, 0.086385, 0.086413, 0.08629, 0.086382, 43.104], [1519526100000, 0.086284, 0.086418, 0.08628, 0.086314, 25.623], [1519526160000, 0.086316, 0.086447, 0.086301, 0.086435, 51.534], [1519526220000, 0.086349, 0.08645, 0.0863, 0.086352, 58.33], [1519526280000, 0.086429, 0.086499, 0.086343, 0.086348, 38.674], [1519526340000, 0.086439, 0.086466, 0.086359, 0.086466, 57.999], [1519526400000, 0.086392, 0.086499, 0.086392, 0.086499, 35.498], [1519526460000, 0.086412, 0.086536, 0.086412, 0.086535, 85.95], [1519526520000, 0.086447, 0.086549, 0.086444, 0.08645, 15.791], [1519526580000, 0.086451, 0.086549, 0.086444, 0.086537, 33.171], [1519526640000, 0.08652, 0.08653, 0.086432, 0.08652, 25.802], [1519526700000, 0.08652, 0.086539, 0.086428, 0.086436, 64.359], [1519526760000, 0.086436, 0.086525, 0.086421, 0.086525, 35.267], [1519526820000, 0.086525, 0.086539, 0.086446, 0.086539, 71.361], [1519526880000, 0.086501, 0.086539, 0.0865, 0.086501, 30.235], [1519526940000, 0.08652, 0.086565, 0.086502, 0.086504, 66.096], [1519527000000, 0.086504, 0.086594, 0.086458, 0.086486, 58.072], [1519527060000, 0.086579, 0.086591, 0.086464, 0.0865, 18.236], [1519527120000, 0.0865, 0.086581, 0.0865, 0.086581, 26.728], [1519527180000, 0.086503, 0.086849, 0.086503, 0.086607, 165.987], [1519527240000, 0.08663, 0.086729, 0.086563, 0.086563, 81.339], [1519527300000, 0.086563, 0.086649, 0.08655, 0.086647, 33.18], [1519527360000, 0.086556, 0.086788, 0.086502, 0.086573, 50.35], [1519527420000, 0.086677, 0.08687, 0.08655, 0.086665, 89.729], [1519527480000, 0.086638, 0.086695, 0.086497, 0.086595, 85.036], [1519527540000, 0.086503, 0.086615, 0.086193, 0.086423, 127.857], [1519527600000, 0.086423, 0.086516, 0.08638, 0.086424, 49.291], [1519527660000, 0.086474, 0.086572, 0.086377, 0.086511, 118.771], [1519527720000, 0.086511, 0.086575, 0.086377, 0.086507, 122.783], [1519527780000, 0.086445, 0.086572, 0.086444, 0.08656, 55.113], [1519527840000, 0.086462, 0.086574, 0.08645, 0.086551, 64.451], [1519527900000, 0.086551, 0.086605, 0.086466, 0.086471, 74.755], [1519527960000, 0.086563, 0.08657, 0.086403, 0.086512, 61.899], [1519528020000, 0.086475, 0.08655, 0.086422, 0.08648, 44.963], [1519528080000, 0.08655, 0.0866, 0.086451, 0.086543, 44.299], [1519528140000, 0.08646, 0.086599, 0.086441, 0.086519, 72.749], [1519528200000, 0.086518, 0.086525, 0.086427, 0.086521, 25.081], [1519528260000, 0.086519, 0.08661, 0.086435, 0.086525, 47.788], [1519528320000, 0.086592, 0.08661, 0.086457, 0.086511, 83.621], [1519528380000, 0.086572, 0.086599, 0.086478, 0.086566, 27.823], [1519528440000, 0.086566, 0.086597, 0.086471, 0.086571, 41.962], [1519528500000, 0.086519, 0.086588, 0.086469, 0.08656, 39.833], [1519528560000, 0.08656, 0.086597, 0.086487, 0.086495, 34.128], [1519528620000, 0.086495, 0.08659, 0.08648, 0.086573, 13.155], [1519528680000, 0.086573, 0.086575, 0.086457, 0.086457, 18.946], [1519528740000, 0.086543, 0.086545, 0.08644, 0.086545, 17.599], [1519528800000, 0.086544, 0.086561, 0.086458, 0.086559, 55.329], [1519528860000, 0.086559, 0.086612, 0.086467, 0.086602, 57.024], [1519528920000, 0.086602, 0.086616, 0.086485, 0.086574, 72.535], [1519528980000, 0.086501, 0.086612, 0.086491, 0.086573, 45.511], [1519529040000, 0.0865, 0.086601, 0.086475, 0.086572, 44.992], [1519529100000, 0.086563, 0.086617, 0.08648, 0.086518, 28.882], [1519529160000, 0.08657, 0.086623, 0.086485, 0.086587, 58.182], [1519529220000, 0.086573, 0.086623, 0.086475, 0.086595, 26.691], [1519529280000, 0.086595, 0.086623, 0.086503, 0.086521, 32.839], [1519529340000, 0.08652, 0.08665, 0.086485, 0.08665, 62.675], [1519529400000, 0.08665, 0.08668, 0.086514, 0.086652, 38.21], [1519529460000, 0.086589, 0.08672, 0.08657, 0.08668, 76.446], [1519529520000, 0.08668, 0.08687, 0.0866, 0.086777, 109.655], [1519529580000, 0.086698, 0.086723, 0.086615, 0.086631, 47.602], [1519529640000, 0.086646, 0.086718, 0.086536, 0.08654, 71.223], [1519529700000, 0.086628, 0.086735, 0.08655, 0.086727, 64.367], [1519529760000, 0.086727, 0.086759, 0.086589, 0.086715, 67.221], [1519529820000, 0.086628, 0.086716, 0.086583, 0.086602, 34.132], [1519529880000, 0.086689, 0.0868, 0.086602, 0.086682, 167.199], [1519529940000, 0.086682, 0.08675, 0.08665, 0.086729, 35.956], [1519530000000, 0.086729, 0.08686, 0.08665, 0.086799, 91.108], [1519530060000, 0.0868, 0.086869, 0.086799, 0.086869, 98.454], [1519530120000, 0.08686, 0.08686, 0.086694, 0.08676, 58.233], [1519530180000, 0.086685, 0.0868, 0.086651, 0.086676, 54.003], [1519530240000, 0.086752, 0.086752, 0.086631, 0.086651, 44.203], [1519530300000, 0.086734, 0.08685, 0.08665, 0.086809, 89.049], [1519530360000, 0.086809, 0.086823, 0.086701, 0.086774, 71.269], [1519530420000, 0.086774, 0.086844, 0.086741, 0.08675, 27.614], [1519530480000, 0.086843, 0.08687, 0.086752, 0.08684, 68.072], [1519530540000, 0.086788, 0.08687, 0.086685, 0.086797, 77.124], [1519530600000, 0.086797, 0.0869, 0.086706, 0.08687, 117.115], [1519530660000, 0.08687, 0.086899, 0.08679, 0.08687, 40.122], [1519530720000, 0.08687, 0.086877, 0.086792, 0.086801, 33.914], [1519530780000, 0.086801, 0.086867, 0.086724, 0.086797, 83.587], [1519530840000, 0.086797, 0.086847, 0.086727, 0.08684, 28.591], [1519530900000, 0.086786, 0.086845, 0.086752, 0.086834, 39.134], [1519530960000, 0.086765, 0.086868, 0.086762, 0.086834, 29.501], [1519531020000, 0.086765, 0.086876, 0.086765, 0.086836, 44.341], [1519531080000, 0.086836, 0.086924, 0.086794, 0.086924, 104.19], [1519531140000, 0.086917, 0.086956, 0.086885, 0.086956, 71.137], [1519531200000, 0.086956, 0.08698, 0.086906, 0.086977, 66.066], [1519531260000, 0.086977, 0.08698, 0.086885, 0.08689, 67.924], [1519531320000, 0.08689, 0.086962, 0.086867, 0.086907, 29.068], [1519531380000, 0.086959, 0.08696, 0.086754, 0.086884, 70.561], [1519531440000, 0.086836, 0.08687, 0.086751, 0.08687, 47.136], [1519531500000, 0.08687, 0.086917, 0.0868, 0.086917, 34.761], [1519531560000, 0.08683, 0.08692, 0.086801, 0.086895, 19.01], [1519531620000, 0.086804, 0.086908, 0.086725, 0.086809, 55.226], [1519531680000, 0.086803, 0.086809, 0.086603, 0.08669, 59.298], [1519531740000, 0.086689, 0.086747, 0.0866, 0.086675, 47.881], [1519531800000, 0.086675, 0.086737, 0.086521, 0.086607, 69.701], [1519531860000, 0.086607, 0.086625, 0.086443, 0.086471, 74.14], [1519531920000, 0.08655, 0.086591, 0.086407, 0.08654, 35.051], [1519531980000, 0.086471, 0.086546, 0.0864, 0.0864, 36.384], [1519532040000, 0.0864, 0.08648, 0.086377, 0.086469, 46.062], [1519532100000, 0.086384, 0.0865, 0.086342, 0.086342, 55.411], [1519532160000, 0.086391, 0.08647, 0.086319, 0.08647, 23.601], [1519532220000, 0.08647, 0.086472, 0.086332, 0.086451, 41.813], [1519532280000, 0.086371, 0.086472, 0.086307, 0.086374, 47.27], [1519532340000, 0.086374, 0.086472, 0.086338, 0.08638, 31.193], [1519532400000, 0.086376, 0.086498, 0.086364, 0.086451, 40.508], [1519532460000, 0.086451, 0.086497, 0.08631, 0.08635, 57.115], [1519532520000, 0.08635, 0.086418, 0.086272, 0.086316, 37.233], [1519532580000, 0.086393, 0.086398, 0.086272, 0.086308, 16.778], [1519532640000, 0.086383, 0.0864, 0.086308, 0.086399, 28.484], [1519532700000, 0.086399, 0.0864, 0.086303, 0.08638, 37.855], [1519532760000, 0.08638, 0.08638, 0.08623, 0.086327, 45.365], [1519532820000, 0.086327, 0.08635, 0.08623, 0.086328, 37.452], [1519532880000, 0.086328, 0.08636, 0.086175, 0.08636, 40.745], [1519532940000, 0.08636, 0.0864, 0.086279, 0.086398, 69.07], [1519533000000, 0.086397, 0.08668, 0.08632, 0.08645, 70.749], [1519533060000, 0.086451, 0.08654, 0.08636, 0.086417, 36.927], [1519533120000, 0.08642, 0.086549, 0.086415, 0.08649, 29.728], [1519533180000, 0.086463, 0.086499, 0.086375, 0.086448, 30.915], [1519533240000, 0.086394, 0.086501, 0.086362, 0.086449, 30.2], [1519533300000, 0.086362, 0.086449, 0.08628, 0.086418, 39.54], [1519533360000, 0.086418, 0.086449, 0.086333, 0.086449, 27.858], [1519533420000, 0.086449, 0.086501, 0.08637, 0.08648, 49.288], [1519533480000, 0.08648, 0.086518, 0.08648, 0.086514, 60.29], [1519533540000, 0.086488, 0.086515, 0.0864, 0.086485, 39.895], [1519533600000, 0.086398, 0.086496, 0.086385, 0.086478, 38.819], [1519533660000, 0.086403, 0.086485, 0.086381, 0.086485, 25.154], [1519533720000, 0.086485, 0.086518, 0.08639, 0.08651, 21.289], [1519533780000, 0.08651, 0.08651, 0.086411, 0.0865, 43.868], [1519533840000, 0.0865, 0.08651, 0.086426, 0.086499, 21.588], [1519533900000, 0.086436, 0.086508, 0.086306, 0.086306, 44.33], [1519533960000, 0.086416, 0.086419, 0.086301, 0.086411, 29.293], [1519534020000, 0.086411, 0.086411, 0.08619, 0.086379, 63.585], [1519534080000, 0.086234, 0.086357, 0.086226, 0.08635, 47.552], [1519534140000, 0.086348, 0.086379, 0.086261, 0.086374, 39.382], [1519534200000, 0.086293, 0.086419, 0.086291, 0.086404, 28.322], [1519534260000, 0.086405, 0.086405, 0.086198, 0.086379, 27.545], [1519534320000, 0.086375, 0.086375, 0.0863, 0.086309, 42.294], [1519534380000, 0.086373, 0.086396, 0.0863, 0.086308, 21.158], [1519534440000, 0.086395, 0.086396, 0.0863, 0.086392, 17.362], [1519534500000, 0.086372, 0.086398, 0.0863, 0.086301, 17.016], [1519534560000, 0.086301, 0.08638, 0.0863, 0.08635, 12.372], [1519534620000, 0.08635, 0.086399, 0.0863, 0.08639, 21.559], [1519534680000, 0.086312, 0.086399, 0.0863, 0.086386, 20.525], [1519534740000, 0.08639, 0.086435, 0.086318, 0.086422, 28.351], [1519534800000, 0.086421, 0.08646, 0.08635, 0.086435, 7.6], [1519534860000, 0.086361, 0.0865, 0.086354, 0.086496, 60.999], [1519534920000, 0.086496, 0.086534, 0.086402, 0.086534, 34.219], [1519534980000, 0.0865, 0.086699, 0.0865, 0.086502, 40.454], [1519535040000, 0.086579, 0.086606, 0.08644, 0.086539, 37.97], [1519535100000, 0.086539, 0.086591, 0.086437, 0.086549, 30.749], [1519535160000, 0.086549, 0.086593, 0.086477, 0.086544, 25.601], [1519535220000, 0.086553, 0.086758, 0.08649, 0.086525, 53.359], [1519535280000, 0.086525, 0.086604, 0.086497, 0.086562, 24.099], [1519535340000, 0.086562, 0.086616, 0.086511, 0.086513, 28.945], [1519535400000, 0.086511, 0.0866, 0.086498, 0.086505, 21.391], [1519535460000, 0.086506, 0.086595, 0.086464, 0.086582, 49.512], [1519535520000, 0.086581, 0.086582, 0.086463, 0.086465, 27.976], [1519535580000, 0.086494, 0.086548, 0.086465, 0.086544, 31.273], [1519535640000, 0.086544, 0.086547, 0.086421, 0.086481, 64.25], [1519535700000, 0.086423, 0.086523, 0.086386, 0.086447, 52.002], [1519535760000, 0.086447, 0.086515, 0.086372, 0.086468, 38.542], [1519535820000, 0.086374, 0.086491, 0.08633, 0.086375, 71.358], [1519535880000, 0.086373, 0.086453, 0.086316, 0.086436, 47.313], [1519535940000, 0.086436, 0.086444, 0.086294, 0.086333, 73.179], [1519536000000, 0.086343, 0.086454, 0.086294, 0.086437, 62.179], [1519536060000, 0.086437, 0.086452, 0.086334, 0.086355, 24.504], [1519536120000, 0.086355, 0.086438, 0.08632, 0.08634, 25.99], [1519536180000, 0.086437, 0.086475, 0.0863, 0.086353, 42.208], [1519536240000, 0.086455, 0.08647, 0.086335, 0.08647, 43.805], [1519536300000, 0.08644, 0.086508, 0.086393, 0.086433, 38.186], [1519536360000, 0.0865, 0.086566, 0.086415, 0.086496, 84.702], [1519536420000, 0.086566, 0.08667, 0.086461, 0.08667, 35.103], [1519536480000, 0.086661, 0.08669, 0.086543, 0.08659, 40.994], [1519536540000, 0.08667, 0.086715, 0.086575, 0.086713, 124.411], [1519536600000, 0.086615, 0.08671, 0.086592, 0.086696, 50.666], [1519536660000, 0.086695, 0.0867, 0.0866, 0.086616, 30.754], [1519536720000, 0.086616, 0.086697, 0.08659, 0.08659, 13.488], [1519536780000, 0.08659, 0.086682, 0.08652, 0.086523, 15.645], [1519536840000, 0.08655, 0.086692, 0.086494, 0.086633, 38.822], [1519536900000, 0.086633, 0.08669, 0.086517, 0.08664, 11.083], [1519536960000, 0.08664, 0.08664, 0.086517, 0.086528, 10.751], [1519537020000, 0.086528, 0.0866, 0.086493, 0.0866, 49.48], [1519537080000, 0.0866, 0.0866, 0.086531, 0.086533, 25.63], [1519537140000, 0.086533, 0.086715, 0.086533, 0.086634, 32.113], [1519537200000, 0.086533, 0.086715, 0.08653, 0.086588, 29.895], [1519537260000, 0.086676, 0.086758, 0.086545, 0.086612, 88.344], [1519537320000, 0.086689, 0.086755, 0.086581, 0.086604, 30.102], [1519537380000, 0.086625, 0.08675, 0.08659, 0.0867, 53.153], [1519537440000, 0.0867, 0.086799, 0.086612, 0.086712, 17.215], [1519537500000, 0.086729, 0.086771, 0.086642, 0.086755, 37.482], [1519537560000, 0.086661, 0.086793, 0.086635, 0.08674, 45.784], [1519537620000, 0.086747, 0.08676, 0.086665, 0.086759, 21.259], [1519537680000, 0.08676, 0.086798, 0.086648, 0.086734, 31.136], [1519537740000, 0.086734, 0.086764, 0.086734, 0.086739, 62.341], [1519537800000, 0.086739, 0.08674, 0.08665, 0.086654, 22.912], [1519537860000, 0.086651, 0.08674, 0.086611, 0.086621, 32.237], [1519537920000, 0.086621, 0.086702, 0.08657, 0.08657, 30.034], [1519537980000, 0.086652, 0.086653, 0.086511, 0.086602, 20.373], [1519538040000, 0.086602, 0.086602, 0.0865, 0.08651, 27.101], [1519538100000, 0.086599, 0.086599, 0.0865, 0.08658, 10.323], [1519538160000, 0.08658, 0.086587, 0.086367, 0.086437, 31.857], [1519538220000, 0.086412, 0.086522, 0.086404, 0.086497, 9.17], [1519538280000, 0.086497, 0.086629, 0.08641, 0.086523, 17.676], [1519538340000, 0.08644, 0.08655, 0.086425, 0.08645, 14.402], [1519538400000, 0.086452, 0.086544, 0.086385, 0.086421, 50.546], [1519538460000, 0.086421, 0.086488, 0.086385, 0.08645, 11.25], [1519538520000, 0.08645, 0.086469, 0.086355, 0.086453, 23.386], [1519538580000, 0.086365, 0.08647, 0.08635, 0.086453, 22.229], [1519538640000, 0.086453, 0.08655, 0.086379, 0.086431, 14.706], [1519538700000, 0.086431, 0.086668, 0.086395, 0.086443, 40.453], [1519538760000, 0.086443, 0.086538, 0.0864, 0.086495, 39.44], [1519538820000, 0.086495, 0.086495, 0.0863, 0.086318, 41.652], [1519538880000, 0.086399, 0.086423, 0.086312, 0.086422, 21.989], [1519538940000, 0.086422, 0.086423, 0.086329, 0.086419, 33.716], [1519539000000, 0.086419, 0.086423, 0.086325, 0.086419, 14.471], [1519539060000, 0.086333, 0.086423, 0.086325, 0.086335, 25.076], [1519539120000, 0.086335, 0.086423, 0.08631, 0.086417, 13.487], [1519539180000, 0.086416, 0.086423, 0.086306, 0.086421, 29.427], [1519539240000, 0.086332, 0.08642, 0.086294, 0.086405, 42.286], [1519539300000, 0.086404, 0.08642, 0.086294, 0.086311, 40.722], [1519539360000, 0.08639, 0.0864, 0.086294, 0.0864, 30.836], [1519539420000, 0.086312, 0.0864, 0.086306, 0.086399, 27.466], [1519539480000, 0.086399, 0.08655, 0.08633, 0.08633, 59.07], [1519539540000, 0.086332, 0.08642, 0.086304, 0.086304, 16.435], [1519539600000, 0.086416, 0.086445, 0.086314, 0.086314, 13.327], [1519539660000, 0.086326, 0.086417, 0.086326, 0.086336, 15.435], [1519539720000, 0.086337, 0.0865, 0.086312, 0.086322, 43.45], [1519539780000, 0.08641, 0.086487, 0.086311, 0.086341, 22.04], [1519539840000, 0.086446, 0.086446, 0.08634, 0.086433, 9.66], [1519539900000, 0.086433, 0.0865, 0.086343, 0.086491, 23.611], [1519539960000, 0.08648, 0.0865, 0.0864, 0.086488, 17.683], [1519540020000, 0.086488, 0.086493, 0.086401, 0.086492, 24.228], [1519540080000, 0.086403, 0.08649, 0.086346, 0.086469, 40.768], [1519540140000, 0.086469, 0.08649, 0.086379, 0.08639, 9.733], [1519540200000, 0.08648, 0.086488, 0.086387, 0.086395, 13.088], [1519540260000, 0.086392, 0.08649, 0.086386, 0.086404, 25.951], [1519540320000, 0.086489, 0.08649, 0.086361, 0.086373, 32.599], [1519540380000, 0.086375, 0.08664, 0.086374, 0.086516, 54.439], [1519540440000, 0.086516, 0.086592, 0.08641, 0.086438, 41.559], [1519540500000, 0.086439, 0.086545, 0.086409, 0.086444, 22.391], [1519540560000, 0.086498, 0.086513, 0.086348, 0.086416, 23.575], [1519540620000, 0.086416, 0.086538, 0.086382, 0.086498, 53.108], [1519540680000, 0.086498, 0.086523, 0.086382, 0.086389, 29.969], [1519540740000, 0.086478, 0.086478, 0.086339, 0.086436, 25.771], [1519540800000, 0.086436, 0.086523, 0.086343, 0.086343, 20.909], [1519540860000, 0.086469, 0.086523, 0.086363, 0.086468, 29.003], [1519540920000, 0.086544, 0.086544, 0.086412, 0.086421, 5.637], [1519540980000, 0.086424, 0.08653, 0.08638, 0.086506, 25.123], [1519541040000, 0.086437, 0.08653, 0.086384, 0.086431, 30.585], [1519541100000, 0.086431, 0.086431, 0.08635, 0.08635, 106.694], [1519541160000, 0.086429, 0.086431, 0.0863, 0.0863, 54.998], [1519541220000, 0.0863, 0.086391, 0.086258, 0.086355, 43.231], [1519541280000, 0.08635, 0.086394, 0.086259, 0.086292, 20.655], [1519541340000, 0.086294, 0.086404, 0.086259, 0.08635, 22.954], [1519541400000, 0.086298, 0.0864, 0.086298, 0.086392, 17.115], [1519541460000, 0.086389, 0.08639, 0.086299, 0.086302, 11.279], [1519541520000, 0.086302, 0.086402, 0.0863, 0.08631, 61.035], [1519541580000, 0.086396, 0.086401, 0.086299, 0.086309, 118.336], [1519541640000, 0.086389, 0.08643, 0.086299, 0.08643, 23.543], [1519541700000, 0.08634, 0.08643, 0.086332, 0.086332, 25.079], [1519541760000, 0.086332, 0.08642, 0.086332, 0.086338, 14.104], [1519541820000, 0.086338, 0.086424, 0.086311, 0.086334, 59.3], [1519541880000, 0.086335, 0.086431, 0.086335, 0.086427, 21.863], [1519541940000, 0.086427, 0.086431, 0.086273, 0.086303, 34.691], [1519542000000, 0.086389, 0.08639, 0.086291, 0.086323, 15.989], [1519542060000, 0.086382, 0.086428, 0.086302, 0.086329, 27.362], [1519542120000, 0.086415, 0.086421, 0.08632, 0.08632, 32.378], [1519542180000, 0.086409, 0.08641, 0.08629, 0.086378, 36.943], [1519542240000, 0.086378, 0.086378, 0.086274, 0.086279, 17.152], [1519542300000, 0.086279, 0.086373, 0.086277, 0.086277, 23.89], [1519542360000, 0.086277, 0.086364, 0.086259, 0.086355, 12.539], [1519542420000, 0.08635, 0.086351, 0.086186, 0.086273, 47.831], [1519542480000, 0.086273, 0.08628, 0.086167, 0.086264, 99.083], [1519542540000, 0.086264, 0.086275, 0.086182, 0.086269, 14.926], [1519542600000, 0.086269, 0.086275, 0.086101, 0.086264, 86.516], [1519542660000, 0.086268, 0.08627, 0.086101, 0.08614, 31.453], [1519542720000, 0.086235, 0.08625, 0.08612, 0.086141, 11.515], [1519542780000, 0.086142, 0.086239, 0.086136, 0.086236, 29.432], [1519542840000, 0.08615, 0.086236, 0.086107, 0.086199, 55.083], [1519542900000, 0.08612, 0.0862, 0.086101, 0.086123, 17.671], [1519542960000, 0.0862, 0.086239, 0.086123, 0.086239, 57.893], [1519543020000, 0.086239, 0.086334, 0.086151, 0.086323, 124.275], [1519543080000, 0.086248, 0.086361, 0.086214, 0.086329, 50.392], [1519543140000, 0.086329, 0.086355, 0.086235, 0.086348, 20.99], [1519543200000, 0.086347, 0.086361, 0.086261, 0.086354, 19.112], [1519543260000, 0.086264, 0.086356, 0.086234, 0.086278, 13.631], [1519543320000, 0.086235, 0.08632, 0.086123, 0.08616, 29.942], [1519543380000, 0.086161, 0.086333, 0.086151, 0.086202, 47.054], [1519543440000, 0.086206, 0.086294, 0.086203, 0.08624, 53.822], [1519543500000, 0.086219, 0.086294, 0.086169, 0.086186, 37.429], [1519543560000, 0.08623, 0.086299, 0.086189, 0.08625, 27.57], [1519543620000, 0.086209, 0.086337, 0.086189, 0.086317, 26.68], [1519543680000, 0.086244, 0.086389, 0.08623, 0.086256, 39.863], [1519543740000, 0.086288, 0.08643, 0.086236, 0.086268, 57.172], [1519543800000, 0.086267, 0.086431, 0.086247, 0.086367, 43.026], [1519543860000, 0.086281, 0.086431, 0.086241, 0.086347, 70.201], [1519543920000, 0.086345, 0.08643, 0.086225, 0.086359, 30.334], [1519543980000, 0.086358, 0.086365, 0.08627, 0.086362, 15.519], [1519544040000, 0.086284, 0.08643, 0.08626, 0.086384, 32.394], [1519544100000, 0.08638, 0.08638, 0.086238, 0.086348, 19.841], [1519544160000, 0.086348, 0.086369, 0.086244, 0.086249, 12.935], [1519544220000, 0.086244, 0.086352, 0.0862, 0.086333, 16.79], [1519544280000, 0.086333, 0.0864, 0.086219, 0.08625, 34.693], [1519544340000, 0.086336, 0.086375, 0.0862, 0.086341, 32.804], [1519544400000, 0.086234, 0.086341, 0.0862, 0.086213, 13.242], [1519544460000, 0.086316, 0.086355, 0.086214, 0.08626, 27.53], [1519544520000, 0.086261, 0.086396, 0.086261, 0.08631, 26.492], [1519544580000, 0.086312, 0.086399, 0.086205, 0.086356, 28.362], [1519544640000, 0.086358, 0.086399, 0.086254, 0.086284, 33.458], [1519544700000, 0.086355, 0.086399, 0.086204, 0.086327, 20.375], [1519544760000, 0.08633, 0.08641, 0.086216, 0.086407, 27.638], [1519544820000, 0.086318, 0.08642, 0.086298, 0.086323, 22.556], [1519544880000, 0.086407, 0.086431, 0.086287, 0.086431, 40.531], [1519544940000, 0.08643, 0.086431, 0.086344, 0.086352, 181.137], [1519545000000, 0.08643, 0.086431, 0.086352, 0.086431, 117.634], [1519545060000, 0.08643, 0.086431, 0.086386, 0.086431, 52.21], [1519545120000, 0.086418, 0.086431, 0.08638, 0.08643, 54.136], [1519545180000, 0.08643, 0.086431, 0.086388, 0.086431, 49.222], [1519545240000, 0.08643, 0.086431, 0.086303, 0.086348, 69.251], [1519545300000, 0.086431, 0.086431, 0.086302, 0.086321, 48.678], [1519545360000, 0.086322, 0.086499, 0.086302, 0.086457, 68.245], [1519545420000, 0.086457, 0.086545, 0.086373, 0.086399, 29.088], [1519545480000, 0.086475, 0.086529, 0.0864, 0.086504, 10.921], [1519545540000, 0.086422, 0.086507, 0.086386, 0.086481, 33.968], [1519545600000, 0.086481, 0.086497, 0.0864, 0.086487, 13.955], [1519545660000, 0.086487, 0.08654, 0.086413, 0.086442, 18.176], [1519545720000, 0.08654, 0.086588, 0.086415, 0.086487, 18.843], [1519545780000, 0.08649, 0.086638, 0.086481, 0.086492, 49.657], [1519545840000, 0.086576, 0.086594, 0.08647, 0.086488, 32.596], [1519545900000, 0.086485, 0.08658, 0.086432, 0.086528, 19.584], [1519545960000, 0.086527, 0.086574, 0.086433, 0.086529, 35.554], [1519546020000, 0.086527, 0.086536, 0.086431, 0.086521, 27.607], [1519546080000, 0.086438, 0.086519, 0.086431, 0.086433, 18.918], [1519546140000, 0.086433, 0.08652, 0.086431, 0.086519, 27.917], [1519546200000, 0.08652, 0.086521, 0.086431, 0.086519, 39.662], [1519546260000, 0.08651, 0.086521, 0.086408, 0.086502, 43.126], [1519546320000, 0.086502, 0.086511, 0.086401, 0.086502, 9.597], [1519546380000, 0.086413, 0.086516, 0.086412, 0.086515, 15.424], [1519546440000, 0.086515, 0.086516, 0.086448, 0.086461, 12.088], [1519546500000, 0.086514, 0.086515, 0.086401, 0.086515, 44.165], [1519546560000, 0.086514, 0.086638, 0.086402, 0.08661, 66.029], [1519546620000, 0.0866, 0.08661, 0.0865, 0.08651, 9.396], [1519546680000, 0.086593, 0.08667, 0.086512, 0.086528, 48.705], [1519546740000, 0.08661, 0.086661, 0.086509, 0.086611, 22.406], [1519546800000, 0.08661, 0.086615, 0.086433, 0.086578, 59.0], [1519546860000, 0.086475, 0.086617, 0.086441, 0.086508, 41.886], [1519546920000, 0.08651, 0.086617, 0.086492, 0.08658, 13.894], [1519546980000, 0.086499, 0.086586, 0.086452, 0.086546, 18.586], [1519547040000, 0.086456, 0.086617, 0.086447, 0.086617, 15.991], [1519547100000, 0.086606, 0.08698, 0.086458, 0.086637, 108.919], [1519547160000, 0.086555, 0.086637, 0.086555, 0.086637, 20.748], [1519547220000, 0.0866, 0.086649, 0.086558, 0.086648, 20.105], [1519547280000, 0.086576, 0.086648, 0.086554, 0.086557, 36.811], [1519547340000, 0.086557, 0.08664, 0.086539, 0.086639, 20.793], [1519547400000, 0.086559, 0.086649, 0.086539, 0.086546, 9.287], [1519547460000, 0.086548, 0.086643, 0.086539, 0.086639, 24.26], [1519547520000, 0.086556, 0.08665, 0.086556, 0.086571, 11.236], [1519547580000, 0.086649, 0.086649, 0.086458, 0.086479, 105.418], [1519547640000, 0.086479, 0.086601, 0.086478, 0.086482, 72.753], [1519547700000, 0.086488, 0.086576, 0.086484, 0.086503, 6.745], [1519547760000, 0.086504, 0.086576, 0.086482, 0.086482, 15.632], [1519547820000, 0.086482, 0.086648, 0.086478, 0.086557, 28.86], [1519547880000, 0.086558, 0.086648, 0.086489, 0.086645, 10.901], [1519547940000, 0.086567, 0.086647, 0.086489, 0.086502, 18.421], [1519548000000, 0.086502, 0.086602, 0.086493, 0.086602, 13.779], [1519548060000, 0.086602, 0.08662, 0.086531, 0.086617, 9.44], [1519548120000, 0.086532, 0.08668, 0.086511, 0.086629, 57.114], [1519548180000, 0.086609, 0.0867, 0.086499, 0.0867, 97.677], [1519548240000, 0.086698, 0.086799, 0.086608, 0.086625, 43.515], [1519548300000, 0.086634, 0.086751, 0.08657, 0.086643, 12.9], [1519548360000, 0.086738, 0.086738, 0.0866, 0.086718, 13.233], [1519548420000, 0.086718, 0.086748, 0.086614, 0.086648, 19.73], [1519548480000, 0.0867, 0.086748, 0.086637, 0.086733, 33.287], [1519548540000, 0.086733, 0.086782, 0.086643, 0.086687, 26.157], [1519548600000, 0.086767, 0.086782, 0.086684, 0.086782, 11.956], [1519548660000, 0.086782, 0.086899, 0.086686, 0.08677, 57.902], [1519548720000, 0.086771, 0.086899, 0.08677, 0.086773, 26.864], [1519548780000, 0.086846, 0.086849, 0.08669, 0.086817, 51.09], [1519548840000, 0.086817, 0.086821, 0.086685, 0.086722, 24.969], [1519548900000, 0.086799, 0.086811, 0.0867, 0.086795, 28.08], [1519548960000, 0.08671, 0.086831, 0.08671, 0.08681, 20.063], [1519549020000, 0.086726, 0.086859, 0.086726, 0.086857, 18.402], [1519549080000, 0.086857, 0.086946, 0.086766, 0.086864, 65.098], [1519549140000, 0.086864, 0.086896, 0.086778, 0.08679, 9.52], [1519549200000, 0.08679, 0.08692, 0.08679, 0.086899, 26.296], [1519549260000, 0.0869, 0.087027, 0.08687, 0.086916, 86.164], [1519549320000, 0.086911, 0.087071, 0.08691, 0.086961, 44.844], [1519549380000, 0.086961, 0.08708, 0.086956, 0.086968, 73.128], [1519549440000, 0.086968, 0.087061, 0.086966, 0.086966, 13.053], [1519549500000, 0.086966, 0.086971, 0.086955, 0.086965, 57.777], [1519549560000, 0.086966, 0.086971, 0.086926, 0.086926, 38.015], [1519549620000, 0.08693, 0.087021, 0.086926, 0.086931, 41.429], [1519549680000, 0.08693, 0.087016, 0.086926, 0.086931, 45.626], [1519549740000, 0.086931, 0.087, 0.08693, 0.086998, 19.341], [1519549800000, 0.086931, 0.086998, 0.08693, 0.086933, 33.718], [1519549860000, 0.086939, 0.08702, 0.08693, 0.087012, 37.679], [1519549920000, 0.08693, 0.08702, 0.08693, 0.086946, 55.836], [1519549980000, 0.086949, 0.08707, 0.086949, 0.086974, 33.397], [1519550040000, 0.087048, 0.087099, 0.08695, 0.086973, 48.929], [1519550100000, 0.087068, 0.087199, 0.086973, 0.087011, 51.375], [1519550160000, 0.087021, 0.087097, 0.087, 0.087001, 36.055], [1519550220000, 0.087001, 0.087022, 0.086929, 0.086929, 86.439], [1519550280000, 0.086989, 0.087022, 0.086854, 0.086854, 71.313], [1519550340000, 0.086963, 0.08698, 0.086847, 0.086875, 29.931], [1519550400000, 0.086881, 0.0871, 0.08686, 0.087057, 30.739], [1519550460000, 0.087054, 0.087055, 0.086926, 0.087019, 51.141], [1519550520000, 0.087019, 0.087047, 0.086926, 0.08696, 24.616], [1519550580000, 0.08696, 0.087041, 0.086937, 0.086938, 14.8], [1519550640000, 0.086937, 0.087047, 0.08693, 0.087023, 23.028], [1519550700000, 0.087021, 0.087043, 0.086935, 0.086935, 29.157], [1519550760000, 0.087016, 0.087043, 0.086926, 0.086968, 25.36], [1519550820000, 0.08704, 0.08704, 0.086933, 0.086938, 35.24], [1519550880000, 0.086939, 0.087034, 0.086934, 0.087027, 27.24], [1519550940000, 0.087028, 0.087035, 0.086934, 0.086935, 7.67], [1519551000000, 0.08702, 0.087061, 0.086934, 0.086962, 21.81], [1519551060000, 0.086967, 0.087072, 0.086967, 0.087065, 27.152], [1519551120000, 0.087065, 0.087066, 0.086983, 0.087063, 22.208], [1519551180000, 0.087063, 0.0871, 0.087063, 0.087063, 70.353], [1519551240000, 0.087063, 0.087183, 0.087063, 0.087076, 41.912], [1519551300000, 0.087146, 0.087199, 0.087063, 0.08718, 96.038], [1519551360000, 0.08718, 0.087236, 0.087077, 0.087178, 88.286], [1519551420000, 0.087082, 0.087193, 0.08708, 0.08708, 64.166], [1519551480000, 0.087164, 0.087167, 0.087063, 0.0871, 47.587], [1519551540000, 0.0871, 0.087236, 0.087065, 0.087131, 39.132], [1519551600000, 0.087066, 0.087162, 0.087063, 0.087064, 23.302], [1519551660000, 0.087064, 0.087151, 0.087063, 0.087146, 38.886], [1519551720000, 0.0871, 0.087173, 0.087065, 0.08717, 37.575], [1519551780000, 0.087169, 0.087177, 0.087076, 0.08709, 27.019], [1519551840000, 0.08709, 0.087191, 0.087077, 0.087077, 10.385], [1519551900000, 0.087091, 0.087168, 0.08708, 0.087101, 24.441], [1519551960000, 0.087101, 0.087169, 0.0871, 0.087169, 90.175], [1519552020000, 0.087168, 0.08717, 0.087106, 0.087106, 31.411], [1519552080000, 0.08717, 0.087181, 0.0871, 0.0871, 33.666], [1519552140000, 0.08717, 0.087243, 0.0871, 0.087169, 28.687], [1519552200000, 0.08717, 0.087236, 0.087105, 0.087113, 19.619], [1519552260000, 0.087113, 0.087203, 0.087112, 0.08719, 21.329], [1519552320000, 0.087117, 0.087202, 0.087105, 0.087105, 57.54], [1519552380000, 0.087115, 0.08715, 0.086952, 0.086955, 136.737], [1519552440000, 0.086967, 0.08713, 0.086961, 0.0871, 58.922], [1519552500000, 0.087099, 0.087099, 0.086909, 0.086974, 34.695], [1519552560000, 0.087089, 0.08713, 0.086965, 0.087004, 39.146], [1519552620000, 0.087082, 0.087168, 0.086987, 0.08715, 71.337], [1519552680000, 0.08715, 0.087201, 0.087049, 0.087144, 64.87], [1519552740000, 0.087144, 0.0872, 0.087048, 0.087054, 56.669], [1519552800000, 0.087056, 0.087158, 0.087, 0.087026, 49.707], [1519552860000, 0.087042, 0.087158, 0.087026, 0.08713, 53.087], [1519552920000, 0.08713, 0.08714, 0.087, 0.087088, 49.928], [1519552980000, 0.087088, 0.08713, 0.087, 0.087109, 23.118], [1519553040000, 0.087108, 0.087147, 0.087004, 0.087047, 39.461], [1519553100000, 0.087132, 0.087146, 0.087031, 0.087119, 18.687], [1519553160000, 0.08712, 0.087151, 0.087045, 0.087056, 53.46], [1519553220000, 0.087057, 0.087151, 0.087055, 0.087069, 43.55], [1519553280000, 0.087069, 0.087151, 0.087055, 0.087069, 47.823], [1519553340000, 0.087069, 0.087069, 0.087049, 0.087068, 39.732], [1519553400000, 0.087068, 0.087069, 0.087001, 0.087061, 26.301], [1519553460000, 0.087061, 0.087069, 0.086975, 0.086976, 41.375], [1519553520000, 0.086976, 0.087063, 0.086891, 0.087061, 45.989], [1519553580000, 0.086972, 0.087062, 0.086969, 0.08706, 45.411], [1519553640000, 0.08706, 0.087063, 0.086972, 0.086972, 36.197], [1519553700000, 0.086973, 0.087059, 0.08688, 0.087015, 35.786], [1519553760000, 0.086931, 0.087059, 0.086931, 0.08705, 18.286], [1519553820000, 0.08705, 0.08705, 0.086962, 0.087039, 37.842], [1519553880000, 0.086969, 0.087049, 0.086969, 0.087039, 11.627], [1519553940000, 0.087039, 0.08704, 0.08695, 0.086952, 9.46], [1519554000000, 0.086952, 0.08705, 0.086937, 0.087033, 35.099], [1519554060000, 0.08703, 0.08705, 0.086937, 0.086937, 37.469], [1519554120000, 0.086937, 0.087043, 0.086922, 0.087035, 24.903], [1519554180000, 0.086969, 0.087038, 0.08694, 0.08695, 18.96], [1519554240000, 0.087032, 0.087037, 0.086942, 0.087028, 39.4], [1519554300000, 0.087027, 0.08704, 0.086946, 0.087031, 32.913], [1519554360000, 0.087031, 0.087041, 0.086944, 0.087039, 26.159], [1519554420000, 0.087039, 0.087039, 0.086946, 0.08695, 25.602], [1519554480000, 0.087, 0.087038, 0.086949, 0.087035, 18.46], [1519554540000, 0.087035, 0.087038, 0.086946, 0.087035, 24.977], [1519554600000, 0.087037, 0.087037, 0.08694, 0.087016, 31.31], [1519554660000, 0.086993, 0.087025, 0.08693, 0.086932, 16.715], [1519554720000, 0.086931, 0.087019, 0.086926, 0.086928, 27.835], [1519554780000, 0.086928, 0.087015, 0.086926, 0.086926, 31.06], [1519554840000, 0.086926, 0.087012, 0.086912, 0.087, 45.875], [1519554900000, 0.086913, 0.086999, 0.086876, 0.08697, 36.612], [1519554960000, 0.086979, 0.087, 0.086898, 0.086901, 39.021], [1519555020000, 0.086901, 0.087013, 0.0869, 0.087013, 33.947], [1519555080000, 0.087, 0.087027, 0.087, 0.087002, 23.493], [1519555140000, 0.08701, 0.087039, 0.087, 0.087009, 47.212], [1519555200000, 0.087025, 0.087042, 0.087, 0.087, 38.272], [1519555260000, 0.087001, 0.08704, 0.086931, 0.086945, 50.261], [1519555320000, 0.086945, 0.087022, 0.086865, 0.086865, 54.501], [1519555380000, 0.08688, 0.086989, 0.086862, 0.086883, 48.08], [1519555440000, 0.086885, 0.086979, 0.086862, 0.086868, 74.898], [1519555500000, 0.086958, 0.086962, 0.086861, 0.086868, 41.763], [1519555560000, 0.086868, 0.086961, 0.086863, 0.08694, 29.586], [1519555620000, 0.086947, 0.08695, 0.0868, 0.086919, 63.18], [1519555680000, 0.086918, 0.08692, 0.086806, 0.086825, 30.603], [1519555740000, 0.0869, 0.086914, 0.086792, 0.086811, 56.719], [1519555800000, 0.086883, 0.086896, 0.086792, 0.08688, 20.775], [1519555860000, 0.086799, 0.086914, 0.086792, 0.086899, 40.66], [1519555920000, 0.08681, 0.086914, 0.08681, 0.086825, 14.55], [1519555980000, 0.086826, 0.086914, 0.086826, 0.086833, 16.315], [1519556040000, 0.086912, 0.086937, 0.086821, 0.086837, 44.719], [1519556100000, 0.086914, 0.086914, 0.08681, 0.086824, 26.336], [1519556160000, 0.086826, 0.086937, 0.08682, 0.086937, 35.212], [1519556220000, 0.086924, 0.086945, 0.086813, 0.086944, 41.515], [1519556280000, 0.086944, 0.087, 0.08685, 0.086885, 57.653], [1519556340000, 0.086886, 0.086979, 0.086854, 0.086855, 15.125], [1519556400000, 0.086931, 0.086993, 0.086837, 0.086865, 26.888], [1519556460000, 0.086939, 0.087, 0.086866, 0.086873, 69.718], [1519556520000, 0.086876, 0.086964, 0.086865, 0.086865, 71.553], [1519556580000, 0.086865, 0.086933, 0.08683, 0.086912, 49.408], [1519556640000, 0.08683, 0.086913, 0.086821, 0.086907, 45.261], [1519556700000, 0.086907, 0.08694, 0.086821, 0.086906, 36.29], [1519556760000, 0.086906, 0.086966, 0.086821, 0.086913, 118.09], [1519556820000, 0.086822, 0.086911, 0.086765, 0.086857, 63.591], [1519556880000, 0.086855, 0.086865, 0.086755, 0.086851, 46.492], [1519556940000, 0.086768, 0.086959, 0.086762, 0.086879, 43.98], [1519557000000, 0.086879, 0.086902, 0.086774, 0.086868, 26.97], [1519557060000, 0.086868, 0.086964, 0.08678, 0.08681, 30.041], [1519557120000, 0.086811, 0.086919, 0.086809, 0.086899, 27.196], [1519557180000, 0.086899, 0.086905, 0.086725, 0.086843, 73.018], [1519557240000, 0.086836, 0.086886, 0.086702, 0.086762, 47.766], [1519557300000, 0.086763, 0.086904, 0.086763, 0.086792, 43.822], [1519557360000, 0.086879, 0.086918, 0.086766, 0.086793, 40.443], [1519557420000, 0.0868, 0.0869, 0.086771, 0.086771, 45.926], [1519557480000, 0.086771, 0.086861, 0.08677, 0.086774, 48.339], [1519557540000, 0.08685, 0.086895, 0.086773, 0.086796, 31.831], [1519557600000, 0.086796, 0.086897, 0.086795, 0.086845, 46.426], [1519557660000, 0.086845, 0.086898, 0.086799, 0.086827, 34.049], [1519557720000, 0.086826, 0.086898, 0.086826, 0.086898, 51.251], [1519557780000, 0.086841, 0.086898, 0.086826, 0.086896, 59.539], [1519557840000, 0.086858, 0.0869, 0.086826, 0.086898, 31.776], [1519557900000, 0.086827, 0.086899, 0.086826, 0.086826, 43.376], [1519557960000, 0.086826, 0.086964, 0.086826, 0.086874, 40.387], [1519558020000, 0.086875, 0.086965, 0.086826, 0.086842, 50.343], [1519558080000, 0.086842, 0.086929, 0.086826, 0.086889, 29.822], [1519558140000, 0.086826, 0.086898, 0.086673, 0.086681, 94.385], [1519558200000, 0.086763, 0.086769, 0.086668, 0.086679, 45.377], [1519558260000, 0.08668, 0.086766, 0.086658, 0.086759, 30.304], [1519558320000, 0.086731, 0.086763, 0.0866, 0.086737, 26.359], [1519558380000, 0.086649, 0.086766, 0.086648, 0.086757, 42.19], [1519558440000, 0.086757, 0.086769, 0.086678, 0.08676, 88.055], [1519558500000, 0.086683, 0.086871, 0.086673, 0.086774, 130.962], [1519558560000, 0.086862, 0.08694, 0.086769, 0.0868, 42.73], [1519558620000, 0.086874, 0.086939, 0.086803, 0.086822, 45.308], [1519558680000, 0.086899, 0.086935, 0.086741, 0.086741, 51.557], [1519558740000, 0.086741, 0.086894, 0.086715, 0.08679, 33.699], [1519558800000, 0.086879, 0.086899, 0.086786, 0.086788, 39.04], [1519558860000, 0.086848, 0.086897, 0.086786, 0.086891, 31.927], [1519558920000, 0.08688, 0.086899, 0.08672, 0.086797, 36.82], [1519558980000, 0.086881, 0.0869, 0.086794, 0.086893, 26.615], [1519559040000, 0.086894, 0.086894, 0.08675, 0.086834, 25.161], [1519559100000, 0.086833, 0.086886, 0.08675, 0.08675, 43.623], [1519559160000, 0.086767, 0.086859, 0.086708, 0.086717, 71.185], [1519559220000, 0.086722, 0.086835, 0.0867, 0.086799, 30.994], [1519559280000, 0.086799, 0.086828, 0.086691, 0.0868, 72.518], [1519559340000, 0.08672, 0.086812, 0.086671, 0.086671, 75.595], [1519559400000, 0.086705, 0.086706, 0.086653, 0.08667, 120.845], [1519559460000, 0.08667, 0.08667, 0.086583, 0.086588, 307.236], [1519559520000, 0.086583, 0.086588, 0.0865, 0.086582, 112.985], [1519559580000, 0.086508, 0.086583, 0.086478, 0.086482, 131.213], [1519559640000, 0.086575, 0.086583, 0.086478, 0.086488, 115.503], [1519559700000, 0.08649, 0.086588, 0.086483, 0.08658, 31.483], [1519559760000, 0.08658, 0.086588, 0.086497, 0.086525, 23.228], [1519559820000, 0.086545, 0.086588, 0.086525, 0.08653, 28.444], [1519559880000, 0.086585, 0.086588, 0.08653, 0.086534, 38.787], [1519559940000, 0.086588, 0.086588, 0.086534, 0.086588, 61.756], [1519560000000, 0.086586, 0.086588, 0.086539, 0.086588, 27.461], [1519560060000, 0.086588, 0.086588, 0.086539, 0.086588, 46.729], [1519560120000, 0.086588, 0.086602, 0.086548, 0.086602, 58.726], [1519560180000, 0.086602, 0.086603, 0.086539, 0.086603, 185.591], [1519560240000, 0.086603, 0.086612, 0.086525, 0.086603, 60.131], [1519560300000, 0.086603, 0.08667, 0.086525, 0.086525, 59.566], [1519560360000, 0.086526, 0.086668, 0.086509, 0.086601, 35.573], [1519560420000, 0.086523, 0.086669, 0.086506, 0.086555, 32.299], [1519560480000, 0.086609, 0.086619, 0.0865, 0.086611, 43.578], [1519560540000, 0.08661, 0.08667, 0.086527, 0.08655, 31.912], [1519560600000, 0.086553, 0.086646, 0.086537, 0.086624, 16.946], [1519560660000, 0.086602, 0.08667, 0.086548, 0.086667, 39.183], [1519560720000, 0.086577, 0.086669, 0.086576, 0.086659, 40.43], [1519560780000, 0.086582, 0.08667, 0.086578, 0.08667, 47.508], [1519560840000, 0.086581, 0.086715, 0.086581, 0.086715, 270.925], [1519560900000, 0.086715, 0.086818, 0.086628, 0.086727, 128.868], [1519560960000, 0.086817, 0.086835, 0.086723, 0.086737, 62.297], [1519561020000, 0.086823, 0.086835, 0.086715, 0.086815, 95.041], [1519561080000, 0.086815, 0.086819, 0.086648, 0.08677, 55.818], [1519561140000, 0.08677, 0.086789, 0.086665, 0.086668, 52.492], [1519561200000, 0.086668, 0.086749, 0.086636, 0.086651, 22.708], [1519561260000, 0.086652, 0.0868, 0.086651, 0.086685, 45.732], [1519561320000, 0.08678, 0.0868, 0.08667, 0.086694, 53.332], [1519561380000, 0.08678, 0.086797, 0.086663, 0.086754, 46.306], [1519561440000, 0.086755, 0.086755, 0.086663, 0.08667, 34.143], [1519561500000, 0.086749, 0.086782, 0.086668, 0.086776, 33.623], [1519561560000, 0.086776, 0.086776, 0.086668, 0.086688, 29.924], [1519561620000, 0.086688, 0.08677, 0.086681, 0.08669, 31.524], [1519561680000, 0.086765, 0.0868, 0.086691, 0.0867, 15.582], [1519561740000, 0.086701, 0.0868, 0.086701, 0.086709, 30.916], [1519561800000, 0.08678, 0.086835, 0.086707, 0.086799, 148.382], [1519561860000, 0.086799, 0.086887, 0.086707, 0.086748, 80.514], [1519561920000, 0.086788, 0.086887, 0.08673, 0.086859, 43.232], [1519561980000, 0.086869, 0.086879, 0.086748, 0.086748, 16.039], [1519562040000, 0.086837, 0.086886, 0.086748, 0.086749, 23.124], [1519562100000, 0.086858, 0.086863, 0.086748, 0.086767, 28.491], [1519562160000, 0.086768, 0.086864, 0.086768, 0.086783, 25.545], [1519562220000, 0.086783, 0.086866, 0.086774, 0.086856, 37.678], [1519562280000, 0.086866, 0.086887, 0.086782, 0.086887, 24.565], [1519562340000, 0.086887, 0.086899, 0.086727, 0.086868, 75.244], [1519562400000, 0.086868, 0.0869, 0.086851, 0.08686, 80.873], [1519562460000, 0.086855, 0.08699, 0.086855, 0.086902, 83.65], [1519562520000, 0.086901, 0.086999, 0.086894, 0.086999, 41.468], [1519562580000, 0.086986, 0.086999, 0.086894, 0.086973, 33.412], [1519562640000, 0.086973, 0.087, 0.0869, 0.086919, 22.089], [1519562700000, 0.08692, 0.087016, 0.086904, 0.087016, 22.449], [1519562760000, 0.087003, 0.087022, 0.086922, 0.086931, 38.21], [1519562820000, 0.086931, 0.08704, 0.086931, 0.087037, 49.114], [1519562880000, 0.086947, 0.08704, 0.086935, 0.086947, 23.942], [1519562940000, 0.087029, 0.087059, 0.086948, 0.087059, 30.319], [1519563000000, 0.087059, 0.087092, 0.087, 0.087, 205.514], [1519563060000, 0.08708, 0.087159, 0.087, 0.087031, 69.648], [1519563120000, 0.087031, 0.087129, 0.08703, 0.087031, 46.779], [1519563180000, 0.087032, 0.087117, 0.087006, 0.087033, 21.988], [1519563240000, 0.087033, 0.087098, 0.087031, 0.087032, 23.531], [1519563300000, 0.087032, 0.087141, 0.087021, 0.08709, 55.455], [1519563360000, 0.087031, 0.0871, 0.087031, 0.0871, 19.153], [1519563420000, 0.0871, 0.087129, 0.087002, 0.087095, 43.7], [1519563480000, 0.087095, 0.087096, 0.087002, 0.087007, 56.292], [1519563540000, 0.087006, 0.087007, 0.087002, 0.087002, 50.983], [1519563600000, 0.087007, 0.087007, 0.086947, 0.087004, 78.057], [1519563660000, 0.087003, 0.087007, 0.086887, 0.086904, 64.0], [1519563720000, 0.086905, 0.087001, 0.086886, 0.08695, 46.17], [1519563780000, 0.08695, 0.08695, 0.086832, 0.08695, 39.622], [1519563840000, 0.08695, 0.08695, 0.086782, 0.086792, 46.844], [1519563900000, 0.086884, 0.086944, 0.086792, 0.086793, 75.045], [1519563960000, 0.086878, 0.086905, 0.086727, 0.086731, 50.097], [1519564020000, 0.086782, 0.086905, 0.08671, 0.086863, 37.032], [1519564080000, 0.086863, 0.086895, 0.086762, 0.086867, 17.943], [1519564140000, 0.08685, 0.086891, 0.086727, 0.086727, 27.635], [1519564200000, 0.086779, 0.086866, 0.086727, 0.086751, 56.164], [1519564260000, 0.086843, 0.086867, 0.086727, 0.086727, 41.125], [1519564320000, 0.086727, 0.086835, 0.086707, 0.086798, 30.373], [1519564380000, 0.086798, 0.086888, 0.086706, 0.086714, 51.872], [1519564440000, 0.086714, 0.0868, 0.086701, 0.086701, 33.943], [1519564500000, 0.086707, 0.086836, 0.086701, 0.086723, 23.713], [1519564560000, 0.086723, 0.086801, 0.086701, 0.08678, 22.808], [1519564620000, 0.08678, 0.0868, 0.086701, 0.0868, 33.576], [1519564680000, 0.0868, 0.086887, 0.086715, 0.086863, 25.381], [1519564740000, 0.08678, 0.086919, 0.08678, 0.086813, 26.752], [1519564800000, 0.086901, 0.086907, 0.086813, 0.086896, 15.322], [1519564860000, 0.086896, 0.086896, 0.086811, 0.086811, 31.491], [1519564920000, 0.086811, 0.086879, 0.086806, 0.086807, 38.573], [1519564980000, 0.086842, 0.086904, 0.08676, 0.086795, 33.812], [1519565040000, 0.086795, 0.086907, 0.08676, 0.086773, 58.884], [1519565100000, 0.086774, 0.086907, 0.08676, 0.086849, 59.371], [1519565160000, 0.086862, 0.086862, 0.086771, 0.086781, 75.706], [1519565220000, 0.086781, 0.086963, 0.086781, 0.086948, 71.51], [1519565280000, 0.086844, 0.086975, 0.086831, 0.086875, 75.707], [1519565340000, 0.086875, 0.086978, 0.086831, 0.08697, 90.965], [1519565400000, 0.08697, 0.086991, 0.086886, 0.086895, 122.784], [1519565460000, 0.086895, 0.086972, 0.086828, 0.086868, 59.171], [1519565520000, 0.086956, 0.086985, 0.086845, 0.08689, 83.783], [1519565580000, 0.086955, 0.086978, 0.08683, 0.086965, 52.664], [1519565640000, 0.08686, 0.08697, 0.086784, 0.086846, 112.616], [1519565700000, 0.086849, 0.086992, 0.08682, 0.086905, 64.537], [1519565760000, 0.086905, 0.087006, 0.086787, 0.086906, 105.444], [1519565820000, 0.086897, 0.087, 0.086813, 0.086949, 100.621], [1519565880000, 0.08695, 0.087, 0.08684, 0.086971, 99.845], [1519565940000, 0.08697, 0.087007, 0.086897, 0.087007, 178.466], [1519566000000, 0.087006, 0.08707, 0.086925, 0.087051, 111.924], [1519566060000, 0.087049, 0.087059, 0.08695, 0.087043, 32.791], [1519566120000, 0.087045, 0.087078, 0.086931, 0.087049, 39.971], [1519566180000, 0.086958, 0.087049, 0.086897, 0.086951, 59.063], [1519566240000, 0.086951, 0.087041, 0.086951, 0.08704, 72.019], [1519566300000, 0.086977, 0.08704, 0.086896, 0.087029, 59.165], [1519566360000, 0.086957, 0.08704, 0.086926, 0.08704, 35.208], [1519566420000, 0.08704, 0.087041, 0.086957, 0.086957, 35.629], [1519566480000, 0.087024, 0.087049, 0.086957, 0.086961, 42.058], [1519566540000, 0.087032, 0.087035, 0.086922, 0.087025, 48.515], [1519566600000, 0.087025, 0.087051, 0.086944, 0.087024, 21.084], [1519566660000, 0.087024, 0.087048, 0.086907, 0.086959, 46.011], [1519566720000, 0.086958, 0.087033, 0.086902, 0.087033, 26.44], [1519566780000, 0.086936, 0.08705, 0.086936, 0.087047, 26.551], [1519566840000, 0.086979, 0.087083, 0.086966, 0.087083, 36.154], [1519566900000, 0.086995, 0.087094, 0.086991, 0.087083, 25.308], [1519566960000, 0.087082, 0.087086, 0.086963, 0.08708, 65.161], [1519567020000, 0.087, 0.087087, 0.086964, 0.086975, 58.436], [1519567080000, 0.086976, 0.087094, 0.086976, 0.087093, 44.627], [1519567140000, 0.087092, 0.087103, 0.087008, 0.087097, 19.525], [1519567200000, 0.087016, 0.087119, 0.08701, 0.087112, 48.918], [1519567260000, 0.087024, 0.087243, 0.087015, 0.087228, 82.288], [1519567320000, 0.087228, 0.087228, 0.087045, 0.087171, 57.302], [1519567380000, 0.08717, 0.087173, 0.087056, 0.087157, 41.88], [1519567440000, 0.087062, 0.087168, 0.087056, 0.087155, 33.56], [1519567500000, 0.087154, 0.087243, 0.087056, 0.087092, 37.277], [1519567560000, 0.087093, 0.087173, 0.087067, 0.087077, 43.868], [1519567620000, 0.087171, 0.087269, 0.08708, 0.087181, 47.787], [1519567680000, 0.087181, 0.087308, 0.087156, 0.087277, 27.818], [1519567740000, 0.087182, 0.087285, 0.08711, 0.087199, 64.496], [1519567800000, 0.087115, 0.087226, 0.087092, 0.087198, 104.273], [1519567860000, 0.087198, 0.087382, 0.087102, 0.087201, 74.048], [1519567920000, 0.087201, 0.087407, 0.087124, 0.08722, 56.982], [1519567980000, 0.087295, 0.087408, 0.087182, 0.0872, 82.124], [1519568040000, 0.08721, 0.0877, 0.087116, 0.087257, 176.918], [1519568100000, 0.087164, 0.087332, 0.087163, 0.087203, 36.685], [1519568160000, 0.087203, 0.087322, 0.087203, 0.087219, 46.994], [1519568220000, 0.087219, 0.0873, 0.087209, 0.087293, 40.113], [1519568280000, 0.087217, 0.087296, 0.087203, 0.087205, 34.751], [1519568340000, 0.087206, 0.087289, 0.087203, 0.087275, 37.87], [1519568400000, 0.08721, 0.087443, 0.087203, 0.087288, 60.497], [1519568460000, 0.087288, 0.08745, 0.087232, 0.087251, 44.028], [1519568520000, 0.087318, 0.087535, 0.08725, 0.087339, 37.962], [1519568580000, 0.087339, 0.087348, 0.087263, 0.08727, 26.216], [1519568640000, 0.08727, 0.087364, 0.08725, 0.08725, 40.317], [1519568700000, 0.087252, 0.087335, 0.087124, 0.087242, 68.367], [1519568760000, 0.087242, 0.08726, 0.087131, 0.087235, 28.065], [1519568820000, 0.087149, 0.087222, 0.087108, 0.08721, 25.555], [1519568880000, 0.087209, 0.08723, 0.087104, 0.087114, 55.946], [1519568940000, 0.087198, 0.087284, 0.087102, 0.087273, 129.779], [1519569000000, 0.087271, 0.087494, 0.087183, 0.087346, 58.941], [1519569060000, 0.08728, 0.087528, 0.08725, 0.087303, 49.442], [1519569120000, 0.087303, 0.08738, 0.087189, 0.08728, 83.3], [1519569180000, 0.087207, 0.087379, 0.087196, 0.087299, 48.618], [1519569240000, 0.087299, 0.08733, 0.087229, 0.087241, 75.362], [1519569300000, 0.08732, 0.08733, 0.087226, 0.087246, 72.097], [1519569360000, 0.087246, 0.087377, 0.087246, 0.087349, 38.811], [1519569420000, 0.087271, 0.087349, 0.087234, 0.087273, 30.475], [1519569480000, 0.087332, 0.087353, 0.087276, 0.087313, 19.244], [1519569540000, 0.08735, 0.087399, 0.087278, 0.087318, 42.668], [1519569600000, 0.087318, 0.087398, 0.087235, 0.087394, 36.926], [1519569660000, 0.087394, 0.087398, 0.087284, 0.087392, 22.126], [1519569720000, 0.087395, 0.087449, 0.087304, 0.087441, 51.799], [1519569780000, 0.087441, 0.087528, 0.08735, 0.087407, 53.552], [1519569840000, 0.08741, 0.087497, 0.087386, 0.087393, 44.666], [1519569900000, 0.087459, 0.087592, 0.087391, 0.087507, 81.057], [1519569960000, 0.087451, 0.087489, 0.087326, 0.087328, 63.517], [1519570020000, 0.08742, 0.087436, 0.08733, 0.087432, 32.541], [1519570080000, 0.087432, 0.0875, 0.087333, 0.087352, 87.21], [1519570140000, 0.087428, 0.087458, 0.087195, 0.087394, 242.898], [1519570200000, 0.087274, 0.087391, 0.087185, 0.087238, 70.748], [1519570260000, 0.087317, 0.087392, 0.087186, 0.087338, 46.493], [1519570320000, 0.087338, 0.087406, 0.087255, 0.087276, 57.489], [1519570380000, 0.0873, 0.087391, 0.087276, 0.087373, 96.959], [1519570440000, 0.087325, 0.087361, 0.087271, 0.087272, 70.633], [1519570500000, 0.087273, 0.087361, 0.08721, 0.087246, 85.158], [1519570560000, 0.087244, 0.087392, 0.087056, 0.087376, 134.896], [1519570620000, 0.087282, 0.087488, 0.087281, 0.087315, 79.713], [1519570680000, 0.087315, 0.087448, 0.087302, 0.087447, 30.193], [1519570740000, 0.08745, 0.087494, 0.087357, 0.087493, 40.135], [1519570800000, 0.08741, 0.0875, 0.087405, 0.087497, 63.98], [1519570860000, 0.08745, 0.0876, 0.087407, 0.0876, 78.335], [1519570920000, 0.087503, 0.087596, 0.087459, 0.08747, 88.32], [1519570980000, 0.087513, 0.0876, 0.087459, 0.087565, 80.963], [1519571040000, 0.087489, 0.087566, 0.08739, 0.087474, 73.503], [1519571100000, 0.087558, 0.087578, 0.087473, 0.087499, 81.437], [1519571160000, 0.087499, 0.08765, 0.087471, 0.087628, 61.784], [1519571220000, 0.087627, 0.087767, 0.087502, 0.087766, 124.349], [1519571280000, 0.087766, 0.087766, 0.087699, 0.087702, 51.118], [1519571340000, 0.087702, 0.087778, 0.087702, 0.087712, 64.312], [1519571400000, 0.087775, 0.08786, 0.087712, 0.087826, 143.587], [1519571460000, 0.087752, 0.087859, 0.087737, 0.087819, 85.429], [1519571520000, 0.087819, 0.087888, 0.087768, 0.087814, 145.236], [1519571580000, 0.087814, 0.0879, 0.0877, 0.087735, 79.754], [1519571640000, 0.087714, 0.087877, 0.087713, 0.087797, 67.128], [1519571700000, 0.087797, 0.0879, 0.087771, 0.087827, 80.177], [1519571760000, 0.087827, 0.088, 0.087745, 0.087807, 150.189], [1519571820000, 0.087808, 0.087903, 0.087806, 0.087811, 200.988], [1519571880000, 0.087811, 0.087811, 0.0877, 0.087723, 236.054], [1519571940000, 0.087809, 0.08781, 0.0877, 0.087703, 407.117], [1519572000000, 0.087703, 0.087704, 0.0877, 0.087704, 111.043], [1519572060000, 0.087703, 0.087704, 0.087575, 0.087586, 234.704], [1519572120000, 0.087688, 0.087704, 0.08755, 0.087642, 144.658], [1519572180000, 0.087641, 0.087642, 0.087601, 0.08764, 82.786], [1519572240000, 0.087608, 0.087701, 0.087601, 0.087698, 171.273], [1519572300000, 0.087698, 0.087925, 0.087602, 0.087786, 197.458], [1519572360000, 0.087877, 0.087877, 0.087643, 0.0877, 155.626], [1519572420000, 0.0877, 0.08775, 0.08765, 0.087749, 500.398], [1519572480000, 0.087749, 0.08775, 0.0877, 0.0877, 49.262], [1519572540000, 0.087746, 0.08775, 0.087705, 0.087711, 64.149], [1519572600000, 0.087749, 0.08775, 0.087704, 0.08775, 39.904], [1519572660000, 0.08775, 0.08779, 0.087673, 0.087786, 145.724], [1519572720000, 0.087786, 0.08786, 0.087603, 0.087789, 73.269], [1519572780000, 0.087789, 0.087848, 0.087565, 0.087584, 343.217], [1519572840000, 0.087584, 0.087584, 0.0874, 0.087549, 417.99], [1519572900000, 0.087549, 0.087549, 0.087501, 0.087549, 172.691], [1519572960000, 0.087549, 0.087549, 0.087446, 0.087515, 395.959], [1519573020000, 0.087515, 0.087549, 0.087449, 0.087549, 83.438], [1519573080000, 0.087549, 0.087584, 0.087501, 0.087584, 93.743], [1519573140000, 0.087584, 0.087584, 0.087544, 0.087544, 108.195], [1519573200000, 0.087583, 0.087584, 0.087544, 0.087584, 62.885], [1519573260000, 0.087583, 0.087584, 0.087544, 0.087584, 69.453], [1519573320000, 0.087584, 0.087603, 0.087506, 0.087603, 620.717], [1519573380000, 0.087603, 0.087724, 0.087555, 0.087723, 183.05], [1519573440000, 0.087672, 0.08775, 0.087637, 0.087649, 28.003], [1519573500000, 0.087649, 0.087739, 0.087586, 0.087651, 45.215], [1519573560000, 0.087731, 0.08775, 0.087605, 0.08774, 63.857], [1519573620000, 0.08774, 0.087796, 0.08774, 0.087749, 66.69], [1519573680000, 0.087749, 0.087925, 0.087749, 0.087883, 83.766], [1519573740000, 0.087866, 0.087925, 0.087648, 0.08765, 273.011], [1519573800000, 0.08765, 0.08765, 0.087561, 0.087565, 136.832], [1519573860000, 0.087648, 0.08765, 0.087569, 0.087649, 89.335], [1519573920000, 0.087649, 0.08778, 0.08758, 0.08778, 227.596], [1519573980000, 0.087777, 0.087778, 0.087602, 0.087687, 39.921], [1519574040000, 0.087749, 0.08778, 0.087505, 0.087555, 312.94], [1519574100000, 0.087555, 0.08758, 0.087507, 0.087516, 548.138], [1519574160000, 0.087518, 0.08758, 0.0875, 0.087568, 33.403], [1519574220000, 0.087522, 0.08758, 0.0875, 0.08758, 74.969], [1519574280000, 0.08758, 0.08758, 0.087532, 0.08758, 52.782], [1519574340000, 0.08758, 0.08758, 0.08755, 0.087579, 131.063], [1519574400000, 0.087579, 0.087626, 0.08755, 0.087625, 53.466], [1519574460000, 0.087625, 0.087626, 0.087532, 0.087619, 50.061], [1519574520000, 0.087618, 0.087626, 0.087532, 0.087626, 72.05], [1519574580000, 0.087576, 0.087626, 0.087532, 0.087626, 65.68], [1519574640000, 0.087626, 0.087626, 0.087531, 0.087534, 69.516], [1519574700000, 0.087624, 0.087626, 0.087535, 0.08758, 97.12], [1519574760000, 0.087625, 0.087626, 0.087546, 0.087626, 169.478], [1519574820000, 0.087591, 0.08775, 0.087576, 0.087746, 236.577], [1519574880000, 0.087697, 0.087746, 0.087625, 0.087744, 37.387], [1519574940000, 0.087744, 0.087746, 0.087613, 0.087709, 42.678], [1519575000000, 0.087709, 0.087718, 0.087575, 0.087698, 54.798], [1519575060000, 0.087698, 0.087744, 0.087561, 0.087736, 81.929], [1519575120000, 0.087736, 0.08775, 0.087638, 0.087643, 78.461], [1519575180000, 0.087643, 0.087643, 0.087514, 0.087522, 309.458], [1519575240000, 0.087522, 0.087548, 0.0875, 0.087522, 94.751], [1519575300000, 0.087514, 0.087549, 0.087501, 0.087514, 94.131], [1519575360000, 0.087514, 0.087549, 0.08751, 0.087548, 104.6], [1519575420000, 0.08751, 0.087549, 0.087505, 0.087549, 44.323], [1519575480000, 0.087549, 0.087549, 0.087505, 0.087549, 112.578], [1519575540000, 0.087549, 0.087549, 0.087505, 0.087507, 59.641], [1519575600000, 0.087508, 0.087549, 0.0875, 0.0875, 47.686], [1519575660000, 0.087548, 0.087549, 0.0875, 0.08751, 71.21], [1519575720000, 0.087511, 0.087549, 0.087506, 0.087514, 84.471], [1519575780000, 0.087514, 0.087593, 0.087503, 0.087593, 145.885], [1519575840000, 0.087593, 0.087593, 0.087513, 0.087593, 31.312], [1519575900000, 0.087539, 0.087593, 0.087515, 0.087591, 54.999], [1519575960000, 0.087592, 0.087593, 0.087519, 0.087593, 115.328], [1519576020000, 0.08753, 0.087735, 0.087528, 0.087651, 50.225], [1519576080000, 0.087651, 0.08775, 0.08765, 0.087653, 31.874], [1519576140000, 0.087745, 0.08775, 0.087641, 0.087682, 32.25], [1519576200000, 0.08769, 0.087855, 0.087681, 0.087715, 44.323], [1519576260000, 0.087797, 0.087812, 0.087681, 0.087743, 38.307], [1519576320000, 0.087796, 0.087861, 0.087741, 0.087762, 37.46], [1519576380000, 0.087765, 0.087804, 0.087743, 0.087743, 17.916], [1519576440000, 0.087745, 0.087799, 0.087745, 0.08778, 24.039], [1519576500000, 0.08778, 0.087859, 0.087745, 0.0878, 52.864], [1519576560000, 0.0878, 0.087849, 0.087747, 0.087747, 37.06], [1519576620000, 0.087747, 0.087839, 0.087629, 0.087655, 52.744], [1519576680000, 0.087655, 0.08777, 0.087587, 0.08772, 36.078], [1519576740000, 0.08766, 0.087779, 0.087604, 0.087758, 26.149], [1519576800000, 0.087768, 0.087809, 0.08765, 0.087724, 21.897], [1519576860000, 0.087724, 0.087823, 0.087718, 0.087795, 15.275], [1519576920000, 0.087731, 0.087844, 0.087731, 0.087825, 47.675], [1519576980000, 0.087776, 0.08784, 0.08775, 0.08775, 38.356], [1519577040000, 0.08775, 0.08784, 0.08775, 0.08784, 26.014], [1519577100000, 0.08784, 0.087851, 0.087766, 0.087781, 42.248], [1519577160000, 0.087782, 0.08793, 0.087771, 0.087799, 104.918], [1519577220000, 0.087836, 0.087887, 0.087783, 0.087785, 33.318], [1519577280000, 0.087865, 0.08795, 0.087785, 0.087822, 63.736], [1519577340000, 0.087824, 0.08795, 0.087794, 0.087841, 56.549], [1519577400000, 0.087841, 0.087919, 0.0878, 0.087918, 26.016], [1519577460000, 0.087868, 0.087952, 0.087829, 0.087868, 39.824], [1519577520000, 0.08787, 0.08798, 0.087868, 0.087973, 48.707], [1519577580000, 0.087885, 0.088, 0.087871, 0.088, 73.797], [1519577640000, 0.088, 0.088, 0.087915, 0.087998, 23.701], [1519577700000, 0.08792, 0.088, 0.087919, 0.087956, 32.604], [1519577760000, 0.087956, 0.088, 0.087953, 0.088, 59.154], [1519577820000, 0.087999, 0.088129, 0.087967, 0.088044, 78.89], [1519577880000, 0.088128, 0.088189, 0.088035, 0.088079, 48.937], [1519577940000, 0.088079, 0.088161, 0.08805, 0.088139, 19.877], [1519578000000, 0.088051, 0.088161, 0.08805, 0.088128, 31.883], [1519578060000, 0.088079, 0.088154, 0.08805, 0.088153, 25.704], [1519578120000, 0.08813, 0.088359, 0.08807, 0.088164, 111.267], [1519578180000, 0.088273, 0.088441, 0.088171, 0.088354, 164.24], [1519578240000, 0.088354, 0.088414, 0.08825, 0.088271, 105.277], [1519578300000, 0.088308, 0.088357, 0.08825, 0.088349, 30.046], [1519578360000, 0.088357, 0.08839, 0.088302, 0.08834, 28.282], [1519578420000, 0.08834, 0.08847, 0.088262, 0.088341, 119.404], [1519578480000, 0.088341, 0.08847, 0.088339, 0.08834, 49.129], [1519578540000, 0.088341, 0.088428, 0.088339, 0.08837, 49.992], [1519578600000, 0.08837, 0.088469, 0.088342, 0.088381, 41.657], [1519578660000, 0.08839, 0.088418, 0.088353, 0.088396, 47.541], [1519578720000, 0.088354, 0.0884, 0.088337, 0.088395, 40.399], [1519578780000, 0.088397, 0.088467, 0.088276, 0.088322, 54.487], [1519578840000, 0.088407, 0.088409, 0.0883, 0.0883, 47.973], [1519578900000, 0.088306, 0.088428, 0.08823, 0.088272, 70.076], [1519578960000, 0.088308, 0.0884, 0.08823, 0.088269, 31.431], [1519579020000, 0.088383, 0.088396, 0.088237, 0.088346, 40.525], [1519579080000, 0.088345, 0.088354, 0.088265, 0.088354, 19.184], [1519579140000, 0.088272, 0.08839, 0.088271, 0.088285, 32.656], [1519579200000, 0.088285, 0.088398, 0.088265, 0.088368, 38.092], [1519579260000, 0.088357, 0.088381, 0.08823, 0.088318, 33.687], [1519579320000, 0.08824, 0.088321, 0.08823, 0.088251, 19.545], [1519579380000, 0.088251, 0.088321, 0.088242, 0.088316, 23.796], [1519579440000, 0.088251, 0.088316, 0.0882, 0.0882, 49.454], [1519579500000, 0.088278, 0.088278, 0.08816, 0.08817, 22.541], [1519579560000, 0.088172, 0.088242, 0.088112, 0.088219, 36.478], [1519579620000, 0.088219, 0.088232, 0.088101, 0.088215, 79.114], [1519579680000, 0.088215, 0.088231, 0.088125, 0.088215, 24.923], [1519579740000, 0.088215, 0.08822, 0.08815, 0.088151, 35.686], [1519579800000, 0.088217, 0.088241, 0.088134, 0.088134, 45.282], [1519579860000, 0.08813, 0.08823, 0.088109, 0.088198, 21.671], [1519579920000, 0.088197, 0.088235, 0.088134, 0.088229, 59.257], [1519579980000, 0.088137, 0.088223, 0.088102, 0.088113, 35.862], [1519580040000, 0.088203, 0.088239, 0.088091, 0.088135, 66.755], [1519580100000, 0.088141, 0.088241, 0.088109, 0.088238, 53.02], [1519580160000, 0.088238, 0.088245, 0.088151, 0.088173, 33.0], [1519580220000, 0.088173, 0.08825, 0.088135, 0.088139, 45.57], [1519580280000, 0.088221, 0.08824, 0.08809, 0.088184, 53.92], [1519580340000, 0.08811, 0.088199, 0.088, 0.08801, 70.291], [1519580400000, 0.088007, 0.088107, 0.088001, 0.088017, 41.124], [1519580460000, 0.088017, 0.088199, 0.087994, 0.088088, 104.25], [1519580520000, 0.087995, 0.08808, 0.087958, 0.088, 34.898], [1519580580000, 0.088, 0.088087, 0.087954, 0.088085, 49.015], [1519580640000, 0.088084, 0.088248, 0.087579, 0.087934, 300.628], [1519580700000, 0.08795, 0.088069, 0.08785, 0.087852, 199.138], [1519580760000, 0.087854, 0.088025, 0.08785, 0.08795, 174.557], [1519580820000, 0.08795, 0.087984, 0.08787, 0.08795, 66.349], [1519580880000, 0.08795, 0.087981, 0.087859, 0.087965, 35.007], [1519580940000, 0.08787, 0.088, 0.087863, 0.087979, 38.201], [1519581000000, 0.088, 0.088134, 0.087981, 0.088124, 48.421], [1519581060000, 0.088124, 0.088286, 0.088054, 0.08819, 79.154], [1519581120000, 0.08819, 0.088286, 0.088092, 0.088194, 201.63], [1519581180000, 0.088191, 0.088286, 0.08811, 0.088278, 28.955], [1519581240000, 0.088181, 0.088288, 0.088148, 0.088151, 34.906], [1519581300000, 0.088151, 0.088261, 0.088124, 0.088212, 26.689], [1519581360000, 0.088212, 0.088314, 0.088128, 0.088225, 32.957], [1519581420000, 0.088142, 0.088228, 0.088135, 0.088151, 17.816], [1519581480000, 0.088226, 0.088324, 0.088151, 0.088223, 60.445], [1519581540000, 0.088223, 0.0883, 0.088152, 0.088268, 46.375], [1519581600000, 0.088267, 0.088278, 0.088167, 0.088184, 34.538], [1519581660000, 0.088186, 0.0883, 0.088181, 0.0883, 58.317], [1519581720000, 0.088297, 0.088382, 0.088161, 0.088169, 85.338], [1519581780000, 0.088209, 0.088348, 0.088172, 0.088251, 63.137], [1519581840000, 0.088332, 0.088338, 0.088208, 0.088224, 38.259], [1519581900000, 0.088226, 0.088313, 0.088193, 0.088288, 31.114], [1519581960000, 0.088224, 0.088501, 0.088191, 0.088294, 337.297], [1519582020000, 0.088298, 0.088368, 0.088287, 0.088297, 16.927], [1519582080000, 0.088366, 0.088368, 0.088294, 0.088295, 15.759], [1519582140000, 0.088295, 0.088358, 0.088288, 0.088336, 39.968], [1519582200000, 0.08829, 0.088356, 0.088181, 0.088187, 134.981], [1519582260000, 0.088195, 0.0886, 0.088171, 0.088245, 77.52], [1519582320000, 0.088245, 0.088282, 0.088231, 0.088237, 41.903], [1519582380000, 0.088234, 0.088319, 0.08823, 0.088292, 53.954], [1519582440000, 0.088291, 0.0883, 0.088188, 0.088252, 39.682], [1519582500000, 0.088209, 0.088281, 0.088151, 0.088192, 70.663], [1519582560000, 0.088171, 0.088262, 0.088159, 0.088248, 68.134], [1519582620000, 0.088162, 0.088257, 0.088158, 0.088256, 21.287], [1519582680000, 0.08825, 0.088258, 0.088166, 0.08817, 22.844], [1519582740000, 0.088171, 0.08828, 0.088168, 0.088244, 54.36], [1519582800000, 0.088244, 0.088281, 0.088169, 0.088265, 53.534], [1519582860000, 0.088174, 0.08828, 0.088174, 0.088194, 29.198], [1519582920000, 0.088194, 0.088278, 0.088194, 0.088271, 16.412], [1519582980000, 0.088202, 0.088277, 0.088197, 0.0882, 24.967], [1519583040000, 0.0882, 0.088269, 0.0882, 0.088265, 19.339], [1519583100000, 0.088264, 0.088268, 0.088202, 0.088213, 59.494], [1519583160000, 0.088213, 0.088279, 0.08821, 0.088279, 35.553], [1519583220000, 0.088216, 0.088333, 0.088214, 0.088241, 57.172], [1519583280000, 0.088327, 0.08835, 0.08823, 0.08823, 74.027], [1519583340000, 0.08823, 0.088346, 0.08822, 0.08824, 79.132], [1519583400000, 0.088241, 0.0884, 0.088241, 0.088298, 46.991], [1519583460000, 0.088379, 0.0884, 0.0883, 0.088314, 45.841], [1519583520000, 0.088318, 0.088408, 0.088313, 0.088318, 46.356], [1519583580000, 0.088318, 0.088499, 0.088317, 0.088411, 39.604], [1519583640000, 0.08841, 0.0886, 0.0883, 0.088484, 508.975], [1519583700000, 0.088403, 0.08854, 0.088403, 0.088515, 36.723], [1519583760000, 0.088431, 0.088516, 0.08835, 0.088352, 103.363], [1519583820000, 0.088466, 0.088466, 0.08835, 0.08835, 122.945], [1519583880000, 0.08835, 0.088393, 0.088285, 0.088311, 68.945], [1519583940000, 0.088373, 0.088393, 0.088286, 0.088305, 33.462], [1519584000000, 0.088305, 0.088462, 0.088297, 0.08833, 59.991], [1519584060000, 0.088324, 0.0885, 0.088324, 0.088456, 53.383], [1519584120000, 0.088496, 0.088499, 0.088365, 0.088478, 29.895], [1519584180000, 0.088387, 0.088478, 0.0883, 0.088431, 91.232], [1519584240000, 0.088352, 0.088431, 0.0883, 0.088311, 54.514], [1519584300000, 0.088355, 0.08845, 0.088311, 0.088342, 87.707], [1519584360000, 0.088343, 0.088443, 0.088337, 0.088346, 39.534], [1519584420000, 0.088346, 0.088437, 0.088336, 0.088352, 22.723], [1519584480000, 0.088352, 0.0884, 0.088336, 0.08834, 42.236], [1519584540000, 0.088398, 0.088437, 0.08825, 0.088255, 68.373], [1519584600000, 0.088254, 0.088353, 0.08821, 0.088226, 154.531], [1519584660000, 0.088322, 0.088322, 0.088151, 0.088151, 138.124], [1519584720000, 0.08818, 0.08825, 0.088151, 0.08825, 45.793], [1519584780000, 0.088156, 0.088285, 0.088151, 0.088261, 47.139], [1519584840000, 0.08817, 0.088285, 0.088151, 0.088244, 76.736], [1519584900000, 0.08818, 0.088277, 0.088151, 0.088234, 39.644], [1519584960000, 0.088157, 0.088242, 0.088151, 0.088156, 77.929], [1519585020000, 0.088232, 0.088275, 0.088157, 0.088158, 18.277], [1519585080000, 0.088253, 0.088268, 0.088155, 0.088241, 29.354], [1519585140000, 0.08817, 0.088241, 0.088152, 0.088161, 34.979], [1519585200000, 0.088161, 0.08826, 0.088152, 0.088153, 46.256], [1519585260000, 0.08823, 0.088259, 0.088153, 0.088248, 79.918], [1519585320000, 0.088171, 0.088275, 0.088153, 0.088275, 81.675], [1519585380000, 0.088272, 0.088377, 0.088199, 0.088279, 84.595], [1519585440000, 0.088333, 0.088399, 0.088285, 0.088388, 63.912], [1519585500000, 0.088388, 0.088444, 0.088155, 0.088395, 116.104], [1519585560000, 0.088358, 0.088391, 0.088123, 0.088141, 669.499], [1519585620000, 0.088146, 0.088146, 0.088035, 0.088145, 213.454], [1519585680000, 0.088145, 0.088264, 0.08812, 0.088254, 49.107], [1519585740000, 0.08823, 0.088381, 0.088135, 0.088281, 92.772], [1519585800000, 0.088283, 0.088371, 0.0882, 0.088345, 80.197], [1519585860000, 0.088345, 0.088383, 0.088205, 0.088243, 60.128], [1519585920000, 0.088246, 0.088426, 0.088246, 0.088423, 86.865], [1519585980000, 0.088353, 0.088498, 0.08823, 0.088398, 130.324], [1519586040000, 0.088398, 0.088486, 0.08835, 0.08835, 91.722], [1519586100000, 0.08835, 0.088445, 0.088221, 0.088251, 78.971], [1519586160000, 0.088338, 0.088486, 0.088221, 0.088303, 32.175], [1519586220000, 0.088303, 0.0884, 0.0882, 0.088296, 89.117], [1519586280000, 0.088206, 0.088295, 0.088177, 0.088291, 45.687], [1519586340000, 0.088288, 0.088294, 0.088181, 0.088192, 52.389], [1519586400000, 0.088192, 0.08833, 0.088183, 0.088324, 35.721], [1519586460000, 0.0883, 0.088323, 0.088228, 0.088228, 26.446], [1519586520000, 0.088228, 0.088345, 0.088228, 0.088235, 33.381], [1519586580000, 0.08833, 0.08833, 0.088195, 0.088195, 111.375], [1519586640000, 0.088291, 0.088291, 0.0881, 0.088146, 96.58], [1519586700000, 0.08819, 0.08819, 0.088034, 0.088122, 27.848], [1519586760000, 0.088056, 0.08819, 0.088034, 0.088034, 34.301], [1519586820000, 0.088055, 0.088155, 0.088034, 0.08806, 23.585], [1519586880000, 0.08806, 0.088249, 0.08806, 0.088154, 38.089], [1519586940000, 0.0882, 0.088244, 0.088151, 0.088238, 30.019], [1519587000000, 0.088238, 0.088287, 0.08816, 0.088176, 62.701], [1519587060000, 0.088177, 0.088272, 0.088092, 0.08815, 41.686], [1519587120000, 0.088228, 0.08825, 0.088051, 0.088077, 55.718], [1519587180000, 0.088083, 0.088229, 0.08808, 0.088112, 32.403], [1519587240000, 0.088112, 0.088227, 0.08808, 0.088195, 34.005], [1519587300000, 0.08811, 0.088199, 0.088087, 0.088096, 21.218], [1519587360000, 0.088096, 0.088177, 0.08805, 0.08812, 28.173], [1519587420000, 0.08805, 0.088138, 0.088018, 0.088084, 41.208], [1519587480000, 0.088114, 0.088139, 0.088, 0.088007, 33.995], [1519587540000, 0.088, 0.08811, 0.08798, 0.087981, 41.759], [1519587600000, 0.087992, 0.088098, 0.087982, 0.088007, 36.179], [1519587660000, 0.088094, 0.088129, 0.088006, 0.08811, 20.548], [1519587720000, 0.08805, 0.088111, 0.087999, 0.088012, 38.13], [1519587780000, 0.08809, 0.08809, 0.087992, 0.08807, 43.919], [1519587840000, 0.087995, 0.088083, 0.087981, 0.08808, 26.603], [1519587900000, 0.087992, 0.088139, 0.08799, 0.088112, 48.513], [1519587960000, 0.088112, 0.08812, 0.08798, 0.088016, 50.37], [1519588020000, 0.088015, 0.088104, 0.087934, 0.087937, 616.238], [1519588080000, 0.087937, 0.088076, 0.0879, 0.087974, 75.97], [1519588140000, 0.087975, 0.088064, 0.087944, 0.087954, 79.735], [1519588200000, 0.088, 0.088089, 0.087953, 0.088088, 56.605], [1519588260000, 0.088088, 0.088089, 0.087976, 0.087988, 55.725], [1519588320000, 0.087988, 0.088078, 0.087964, 0.088065, 46.447], [1519588380000, 0.087975, 0.088064, 0.087957, 0.088052, 30.708], [1519588440000, 0.088052, 0.088077, 0.087961, 0.08807, 29.482], [1519588500000, 0.088068, 0.088077, 0.087947, 0.088053, 31.748], [1519588560000, 0.087962, 0.088087, 0.087962, 0.08808, 30.687], [1519588620000, 0.088079, 0.088086, 0.087986, 0.088001, 24.791], [1519588680000, 0.088001, 0.088088, 0.087956, 0.08796, 21.777], [1519588740000, 0.087962, 0.088087, 0.087962, 0.087994, 34.442], [1519588800000, 0.087994, 0.088089, 0.087944, 0.088076, 43.785], [1519588860000, 0.088075, 0.088089, 0.087944, 0.088053, 43.482], [1519588920000, 0.088051, 0.088089, 0.087937, 0.08807, 44.132], [1519588980000, 0.08807, 0.088089, 0.08797, 0.087971, 22.274], [1519589040000, 0.087972, 0.088089, 0.087942, 0.088074, 47.661], [1519589100000, 0.08807, 0.088089, 0.08792, 0.087991, 35.541], [1519589160000, 0.087989, 0.088089, 0.087986, 0.088081, 20.324], [1519589220000, 0.088081, 0.088089, 0.087989, 0.088087, 60.253], [1519589280000, 0.088086, 0.088089, 0.088001, 0.08802, 20.43], [1519589340000, 0.088087, 0.088089, 0.08798, 0.087995, 43.296], [1519589400000, 0.088078, 0.088088, 0.087987, 0.08799, 21.606], [1519589460000, 0.087994, 0.088082, 0.087985, 0.087988, 28.078], [1519589520000, 0.088047, 0.08808, 0.087955, 0.087955, 43.461], [1519589580000, 0.088071, 0.08808, 0.087956, 0.08808, 28.223], [1519589640000, 0.08798, 0.088088, 0.08798, 0.087997, 15.663], [1519589700000, 0.088079, 0.088087, 0.087956, 0.088074, 43.397], [1519589760000, 0.088074, 0.088086, 0.087955, 0.087965, 29.663], [1519589820000, 0.088067, 0.088069, 0.087958, 0.087976, 43.981], [1519589880000, 0.087976, 0.088089, 0.087955, 0.087963, 40.743], [1519589940000, 0.087974, 0.088079, 0.087955, 0.088014, 86.342], [1519590000000, 0.087991, 0.088056, 0.08789, 0.087993, 56.185], [1519590060000, 0.087993, 0.088019, 0.087879, 0.087879, 30.724], [1519590120000, 0.087879, 0.087971, 0.087878, 0.087891, 24.026], [1519590180000, 0.087968, 0.088002, 0.087885, 0.08792, 19.069], [1519590240000, 0.087999, 0.088, 0.087896, 0.087943, 27.578], [1519590300000, 0.087944, 0.087999, 0.087911, 0.087915, 23.82], [1519590360000, 0.087915, 0.087998, 0.087904, 0.087904, 85.704], [1519590420000, 0.087905, 0.087986, 0.087878, 0.08792, 55.216], [1519590480000, 0.08792, 0.087989, 0.087832, 0.087978, 68.981], [1519590540000, 0.087977, 0.08799, 0.087844, 0.087966, 33.101], [1519590600000, 0.087966, 0.087979, 0.087846, 0.087955, 23.641], [1519590660000, 0.087941, 0.087955, 0.087832, 0.087933, 22.083], [1519590720000, 0.087899, 0.08794, 0.08777, 0.087846, 44.19], [1519590780000, 0.087847, 0.087888, 0.0877, 0.087812, 103.771], [1519590840000, 0.087723, 0.087812, 0.087633, 0.087747, 74.932], [1519590900000, 0.087652, 0.087751, 0.087527, 0.087554, 91.062], [1519590960000, 0.087648, 0.087709, 0.08755, 0.087679, 62.027], [1519591020000, 0.087677, 0.087706, 0.087546, 0.087702, 46.227], [1519591080000, 0.087703, 0.08777, 0.087615, 0.087761, 23.927], [1519591140000, 0.087669, 0.087784, 0.087653, 0.087778, 11.806], [1519591200000, 0.087778, 0.087778, 0.087695, 0.087777, 40.226], [1519591260000, 0.087776, 0.087778, 0.087695, 0.087738, 30.554], [1519591320000, 0.087701, 0.087778, 0.087676, 0.087695, 27.258], [1519591380000, 0.087695, 0.087778, 0.087679, 0.087775, 24.743], [1519591440000, 0.087688, 0.087776, 0.087612, 0.08763, 40.495], [1519591500000, 0.087634, 0.087734, 0.087607, 0.087698, 48.494], [1519591560000, 0.087608, 0.087697, 0.087502, 0.087606, 51.398], [1519591620000, 0.087605, 0.087648, 0.0875, 0.087613, 164.092], [1519591680000, 0.087613, 0.08765, 0.0875, 0.087625, 66.784], [1519591740000, 0.087579, 0.08763, 0.0875, 0.087605, 44.639], [1519591800000, 0.087604, 0.087624, 0.0875, 0.087501, 35.994], [1519591860000, 0.087502, 0.087625, 0.0875, 0.087608, 75.138], [1519591920000, 0.087608, 0.087699, 0.087531, 0.087594, 59.641], [1519591980000, 0.087686, 0.087746, 0.087515, 0.087626, 51.777], [1519592040000, 0.08764, 0.087733, 0.087556, 0.087642, 23.283], [1519592100000, 0.087642, 0.087736, 0.087623, 0.08771, 42.281], [1519592160000, 0.08771, 0.087727, 0.0876, 0.087623, 42.517], [1519592220000, 0.087628, 0.087711, 0.087583, 0.08768, 32.054], [1519592280000, 0.087678, 0.087679, 0.087508, 0.087566, 28.837], [1519592340000, 0.087634, 0.087647, 0.087565, 0.08762, 34.371], [1519592400000, 0.087585, 0.087695, 0.087585, 0.087685, 25.5], [1519592460000, 0.087685, 0.087689, 0.08752, 0.087645, 26.301], [1519592520000, 0.087544, 0.087686, 0.08753, 0.087632, 36.469], [1519592580000, 0.087555, 0.087635, 0.087554, 0.087559, 34.817], [1519592640000, 0.087559, 0.08765, 0.087515, 0.087556, 53.661], [1519592700000, 0.087556, 0.087616, 0.0875, 0.087505, 48.098], [1519592760000, 0.087506, 0.087597, 0.0875, 0.08759, 36.776], [1519592820000, 0.087507, 0.0876, 0.087503, 0.087503, 31.652], [1519592880000, 0.087503, 0.087587, 0.0875, 0.087502, 31.44], [1519592940000, 0.087502, 0.087586, 0.0875, 0.087581, 52.053], [1519593000000, 0.0875, 0.087581, 0.0875, 0.087501, 145.069], [1519593060000, 0.087502, 0.08758, 0.0875, 0.087578, 30.474], [1519593120000, 0.087578, 0.08758, 0.087501, 0.087571, 27.798], [1519593180000, 0.087502, 0.08758, 0.0875, 0.087578, 42.161], [1519593240000, 0.087578, 0.087614, 0.087501, 0.087563, 30.383], [1519593300000, 0.087565, 0.087662, 0.087529, 0.087599, 22.25], [1519593360000, 0.08764, 0.08769, 0.087545, 0.087577, 36.05], [1519593420000, 0.087634, 0.087711, 0.08755, 0.087594, 47.327], [1519593480000, 0.087658, 0.087708, 0.087543, 0.087561, 88.99], [1519593540000, 0.087643, 0.087678, 0.087524, 0.087621, 37.52], [1519593600000, 0.087537, 0.087626, 0.087525, 0.087625, 25.479], [1519593660000, 0.087537, 0.087692, 0.087536, 0.087537, 54.941], [1519593720000, 0.087619, 0.087713, 0.087535, 0.087662, 80.571], [1519593780000, 0.087661, 0.087691, 0.087553, 0.087599, 37.374], [1519593840000, 0.087597, 0.087714, 0.087569, 0.087713, 29.186], [1519593900000, 0.087664, 0.08775, 0.087614, 0.087741, 29.514], [1519593960000, 0.08766, 0.087749, 0.08755, 0.08758, 39.99], [1519594020000, 0.08763, 0.087677, 0.08755, 0.087563, 33.319], [1519594080000, 0.087659, 0.087659, 0.087535, 0.087638, 49.912], [1519594140000, 0.087637, 0.087639, 0.087542, 0.087561, 42.418], [1519594200000, 0.087561, 0.087638, 0.087544, 0.087561, 30.388], [1519594260000, 0.087628, 0.08763, 0.087514, 0.087574, 45.023], [1519594320000, 0.087615, 0.087616, 0.08751, 0.087511, 30.31], [1519594380000, 0.087511, 0.087597, 0.087503, 0.087508, 45.399], [1519594440000, 0.087508, 0.087615, 0.087503, 0.087594, 16.285], [1519594500000, 0.087551, 0.087615, 0.087501, 0.087608, 36.264], [1519594560000, 0.087608, 0.087614, 0.0875, 0.087549, 24.566], [1519594620000, 0.087549, 0.087615, 0.087547, 0.087599, 44.609], [1519594680000, 0.087599, 0.087681, 0.087569, 0.087673, 45.863], [1519594740000, 0.087673, 0.087749, 0.087504, 0.087716, 39.017], [1519594800000, 0.087626, 0.087748, 0.087624, 0.087714, 24.456], [1519594860000, 0.087713, 0.08775, 0.087631, 0.087643, 48.783], [1519594920000, 0.087649, 0.08775, 0.087615, 0.087713, 70.109], [1519594980000, 0.087713, 0.087751, 0.087619, 0.087712, 34.934], [1519595040000, 0.087712, 0.087751, 0.087623, 0.087636, 37.336], [1519595100000, 0.087636, 0.08777, 0.087636, 0.087743, 24.741], [1519595160000, 0.08774, 0.087753, 0.087658, 0.087666, 16.892], [1519595220000, 0.087724, 0.087726, 0.087635, 0.087641, 42.045], [1519595280000, 0.087641, 0.08777, 0.087602, 0.087662, 38.389], [1519595340000, 0.087663, 0.087739, 0.087621, 0.087726, 32.685], [1519595400000, 0.087641, 0.087773, 0.087624, 0.087655, 43.908], [1519595460000, 0.087656, 0.087745, 0.08762, 0.08773, 42.096], [1519595520000, 0.087637, 0.087734, 0.087609, 0.087718, 32.343], [1519595580000, 0.087718, 0.087733, 0.087608, 0.087631, 45.123], [1519595640000, 0.08763, 0.087757, 0.08763, 0.087751, 40.7], [1519595700000, 0.087676, 0.087796, 0.087676, 0.08769, 27.225], [1519595760000, 0.087773, 0.087773, 0.08763, 0.087751, 47.542], [1519595820000, 0.087726, 0.087775, 0.08764, 0.087647, 43.908], [1519595880000, 0.087737, 0.08778, 0.08763, 0.087682, 51.245], [1519595940000, 0.087769, 0.0878, 0.087648, 0.087723, 50.451], [1519596000000, 0.087771, 0.0878, 0.087632, 0.087743, 12.721], [1519596060000, 0.087743, 0.0878, 0.08762, 0.087784, 37.403], [1519596120000, 0.087783, 0.087822, 0.087702, 0.087783, 25.275], [1519596180000, 0.087746, 0.087796, 0.0877, 0.0877, 38.275], [1519596240000, 0.087701, 0.0878, 0.0876, 0.087798, 58.579], [1519596300000, 0.08779, 0.087821, 0.0877, 0.087811, 49.988], [1519596360000, 0.087725, 0.087812, 0.087677, 0.087679, 48.277], [1519596420000, 0.087686, 0.087812, 0.087678, 0.087792, 23.392], [1519596480000, 0.087783, 0.087812, 0.087678, 0.087796, 14.891], [1519596540000, 0.087796, 0.087817, 0.087735, 0.087803, 44.153], [1519596600000, 0.087803, 0.087805, 0.087683, 0.087798, 22.678], [1519596660000, 0.087712, 0.087804, 0.0877, 0.0878, 21.452], [1519596720000, 0.087715, 0.087855, 0.087714, 0.087751, 19.165], [1519596780000, 0.087754, 0.08788, 0.087752, 0.087773, 45.475], [1519596840000, 0.087774, 0.087929, 0.08777, 0.087891, 46.687], [1519596900000, 0.087848, 0.08789, 0.087712, 0.087783, 63.284], [1519596960000, 0.087784, 0.087881, 0.087739, 0.0878, 19.754], [1519597020000, 0.0878, 0.087874, 0.087763, 0.087838, 17.294], [1519597080000, 0.08783, 0.08787, 0.087683, 0.087776, 24.901], [1519597140000, 0.087777, 0.087866, 0.087777, 0.0878, 14.636], [1519597200000, 0.087866, 0.087869, 0.087777, 0.087866, 60.497], [1519597260000, 0.087791, 0.087869, 0.087776, 0.08779, 31.758], [1519597320000, 0.087863, 0.087874, 0.087782, 0.087874, 26.648], [1519597380000, 0.087796, 0.087883, 0.087781, 0.087878, 31.642], [1519597440000, 0.087792, 0.087923, 0.087791, 0.087913, 31.087], [1519597500000, 0.087912, 0.087921, 0.087812, 0.08783, 31.385], [1519597560000, 0.087907, 0.087921, 0.08783, 0.08783, 39.053], [1519597620000, 0.087865, 0.087933, 0.08783, 0.08784, 35.085], [1519597680000, 0.08789, 0.087893, 0.08784, 0.087841, 53.381], [1519597740000, 0.087841, 0.087931, 0.0878, 0.08783, 48.768], [1519597800000, 0.08783, 0.087915, 0.0878, 0.0878, 20.596], [1519597860000, 0.087801, 0.087907, 0.08778, 0.087783, 90.546], [1519597920000, 0.087781, 0.087878, 0.087695, 0.087704, 40.214], [1519597980000, 0.087744, 0.087862, 0.08764, 0.087642, 57.296], [1519598040000, 0.087731, 0.087828, 0.087598, 0.087637, 66.256], [1519598100000, 0.087637, 0.0878, 0.087603, 0.087699, 74.951], [1519598160000, 0.087745, 0.087745, 0.087608, 0.087645, 54.174], [1519598220000, 0.087645, 0.087744, 0.087635, 0.087741, 57.732], [1519598280000, 0.087741, 0.087796, 0.087599, 0.087604, 64.948], [1519598340000, 0.087697, 0.087783, 0.087606, 0.087783, 43.019], [1519598400000, 0.087692, 0.088, 0.087692, 0.087746, 99.219], [1519598460000, 0.087758, 0.087873, 0.087658, 0.087731, 62.056], [1519598520000, 0.087733, 0.087834, 0.087636, 0.087757, 98.268], [1519598580000, 0.087749, 0.087795, 0.087608, 0.087695, 44.603], [1519598640000, 0.087695, 0.087834, 0.08766, 0.087763, 40.37], [1519598700000, 0.08768, 0.0879, 0.087679, 0.087758, 82.326], [1519598760000, 0.087789, 0.087817, 0.087702, 0.087711, 33.298], [1519598820000, 0.087715, 0.087796, 0.087658, 0.087659, 68.905], [1519598880000, 0.087672, 0.087786, 0.087658, 0.087692, 59.264], [1519598940000, 0.0877, 0.0879, 0.087671, 0.087721, 45.445], [1519599000000, 0.087723, 0.087904, 0.087663, 0.087715, 68.397], [1519599060000, 0.087715, 0.087893, 0.087661, 0.0877, 67.708], [1519599120000, 0.087702, 0.087789, 0.087599, 0.087599, 70.812], [1519599180000, 0.087599, 0.087673, 0.087598, 0.087639, 33.239], [1519599240000, 0.087601, 0.087716, 0.087598, 0.087624, 65.385], [1519599300000, 0.087627, 0.087712, 0.087598, 0.0876, 28.125], [1519599360000, 0.087683, 0.087684, 0.087585, 0.0876, 20.618], [1519599420000, 0.0876, 0.087789, 0.087574, 0.08772, 76.056], [1519599480000, 0.08772, 0.087959, 0.087583, 0.087723, 69.928], [1519599540000, 0.087621, 0.087874, 0.087565, 0.087651, 51.237], [1519599600000, 0.087653, 0.087722, 0.087565, 0.087594, 47.495], [1519599660000, 0.087681, 0.087748, 0.087596, 0.087747, 19.579], [1519599720000, 0.087744, 0.087799, 0.087648, 0.087799, 28.383], [1519599780000, 0.087686, 0.087849, 0.087656, 0.08772, 36.153], [1519599840000, 0.087721, 0.087824, 0.087691, 0.087693, 37.329], [1519599900000, 0.087787, 0.087789, 0.087606, 0.087747, 40.773], [1519599960000, 0.087747, 0.08775, 0.087565, 0.087576, 25.557], [1519600020000, 0.087576, 0.087694, 0.087565, 0.087586, 45.652], [1519600080000, 0.087605, 0.087669, 0.087565, 0.08766, 26.968], [1519600140000, 0.08766, 0.087669, 0.08757, 0.087583, 22.276], [1519600200000, 0.08766, 0.08774, 0.087584, 0.08764, 34.637], [1519600260000, 0.08764, 0.087739, 0.08757, 0.087621, 41.341], [1519600320000, 0.087707, 0.087707, 0.087575, 0.087667, 24.012], [1519600380000, 0.087665, 0.087665, 0.087565, 0.087573, 31.916], [1519600440000, 0.087655, 0.087713, 0.087576, 0.087584, 32.398], [1519600500000, 0.087636, 0.087704, 0.08758, 0.087674, 46.064], [1519600560000, 0.087613, 0.087722, 0.087602, 0.087722, 50.552], [1519600620000, 0.087716, 0.087806, 0.087626, 0.087748, 41.193], [1519600680000, 0.087748, 0.087748, 0.087634, 0.087643, 20.961], [1519600740000, 0.087643, 0.087741, 0.087631, 0.087738, 56.499], [1519600800000, 0.087738, 0.087815, 0.087635, 0.087788, 60.835], [1519600860000, 0.087787, 0.087787, 0.087676, 0.087776, 22.518], [1519600920000, 0.087704, 0.087779, 0.087674, 0.087687, 21.313], [1519600980000, 0.087687, 0.087784, 0.087677, 0.087684, 52.318], [1519601040000, 0.087763, 0.08777, 0.087677, 0.087682, 38.984], [1519601100000, 0.087685, 0.087784, 0.087677, 0.087758, 40.919], [1519601160000, 0.087757, 0.087767, 0.087677, 0.087692, 44.584], [1519601220000, 0.08776, 0.087815, 0.08769, 0.087699, 67.712], [1519601280000, 0.087788, 0.087814, 0.087678, 0.087689, 70.82], [1519601340000, 0.087689, 0.087775, 0.087678, 0.087683, 47.172], [1519601400000, 0.087681, 0.087768, 0.087679, 0.08768, 36.89], [1519601460000, 0.087763, 0.087766, 0.087678, 0.087681, 25.361], [1519601520000, 0.087765, 0.087774, 0.08768, 0.087774, 49.27], [1519601580000, 0.087774, 0.087813, 0.087697, 0.087709, 51.189], [1519601640000, 0.087709, 0.08785, 0.087705, 0.08774, 55.85], [1519601700000, 0.087743, 0.08788, 0.087709, 0.087827, 35.902], [1519601760000, 0.087762, 0.0879, 0.087759, 0.087779, 51.774], [1519601820000, 0.08786, 0.087867, 0.087779, 0.087782, 48.967], [1519601880000, 0.087782, 0.087824, 0.087779, 0.087779, 46.027], [1519601940000, 0.087779, 0.087824, 0.087773, 0.087782, 70.929], [1519602000000, 0.087782, 0.087843, 0.087711, 0.087718, 47.861], [1519602060000, 0.087718, 0.087843, 0.087718, 0.087734, 52.433], [1519602120000, 0.087733, 0.087843, 0.087718, 0.087737, 52.11], [1519602180000, 0.087737, 0.087867, 0.087734, 0.08778, 83.383], [1519602240000, 0.08778, 0.0879, 0.087768, 0.087862, 53.854], [1519602300000, 0.087862, 0.087952, 0.08779, 0.08779, 75.493], [1519602360000, 0.087836, 0.08796, 0.087736, 0.087824, 60.588], [1519602420000, 0.08779, 0.087857, 0.087719, 0.087747, 35.448], [1519602480000, 0.087747, 0.087837, 0.087746, 0.087778, 27.961], [1519602540000, 0.087855, 0.08789, 0.087778, 0.087882, 41.391], [1519602600000, 0.087873, 0.087917, 0.087802, 0.087831, 28.101], [1519602660000, 0.087831, 0.087944, 0.087804, 0.08792, 39.672], [1519602720000, 0.087827, 0.087949, 0.087808, 0.087836, 30.903], [1519602780000, 0.087933, 0.087978, 0.087803, 0.087897, 65.935], [1519602840000, 0.087896, 0.087913, 0.087805, 0.087825, 42.844], [1519602900000, 0.087878, 0.087887, 0.087753, 0.087798, 34.036], [1519602960000, 0.087798, 0.087883, 0.087753, 0.087769, 33.193], [1519603020000, 0.087876, 0.087889, 0.087769, 0.087823, 24.196], [1519603080000, 0.087823, 0.0879, 0.087823, 0.087847, 25.257], [1519603140000, 0.087847, 0.0879, 0.087782, 0.087861, 51.764], [1519603200000, 0.087786, 0.087933, 0.087781, 0.087933, 37.115], [1519603260000, 0.08786, 0.087966, 0.087781, 0.087862, 62.264], [1519603320000, 0.08783, 0.08797, 0.08783, 0.087919, 30.263], [1519603380000, 0.087919, 0.087971, 0.087781, 0.087781, 30.851], [1519603440000, 0.087937, 0.08798, 0.087808, 0.0879, 24.861], [1519603500000, 0.087899, 0.087973, 0.087862, 0.08789, 69.374], [1519603560000, 0.08789, 0.087979, 0.087853, 0.087894, 60.684], [1519603620000, 0.087894, 0.087999, 0.08789, 0.087912, 33.84], [1519603680000, 0.08789, 0.087998, 0.08789, 0.0879, 34.318], [1519603740000, 0.087901, 0.08798, 0.087893, 0.087898, 82.458], [1519603800000, 0.087899, 0.087989, 0.08789, 0.087892, 103.817], [1519603860000, 0.087896, 0.087999, 0.08789, 0.087989, 130.939], [1519603920000, 0.087939, 0.087999, 0.087894, 0.087989, 70.288], [1519603980000, 0.087897, 0.087999, 0.087893, 0.087999, 35.263], [1519604040000, 0.087999, 0.088034, 0.087895, 0.087947, 76.696], [1519604100000, 0.087947, 0.088047, 0.087859, 0.087872, 17.406], [1519604160000, 0.087883, 0.088049, 0.087879, 0.088, 45.491], [1519604220000, 0.08804, 0.08806, 0.087933, 0.087978, 29.692], [1519604280000, 0.087978, 0.088057, 0.0879, 0.087931, 21.401], [1519604340000, 0.088053, 0.088082, 0.087932, 0.087958, 28.299], [1519604400000, 0.08796, 0.08808, 0.087946, 0.087984, 39.674], [1519604460000, 0.088058, 0.088082, 0.087962, 0.088071, 62.67], [1519604520000, 0.087988, 0.088081, 0.087859, 0.087966, 85.098], [1519604580000, 0.087964, 0.08807, 0.087859, 0.087971, 26.525], [1519604640000, 0.087971, 0.088071, 0.087971, 0.088056, 32.842], [1519604700000, 0.088047, 0.088047, 0.087905, 0.087951, 43.426], [1519604760000, 0.088018, 0.088071, 0.087906, 0.087907, 40.344], [1519604820000, 0.087907, 0.088036, 0.087867, 0.087926, 27.95], [1519604880000, 0.087927, 0.08807, 0.087903, 0.088039, 41.947], [1519604940000, 0.08795, 0.088088, 0.087921, 0.088069, 73.563], [1519605000000, 0.087977, 0.088089, 0.087859, 0.088018, 57.787], [1519605060000, 0.087921, 0.088089, 0.087901, 0.08805, 39.188], [1519605120000, 0.087954, 0.08805, 0.087907, 0.08792, 34.19], [1519605180000, 0.088011, 0.088088, 0.087871, 0.088068, 49.91], [1519605240000, 0.087973, 0.088089, 0.08793, 0.088001, 46.291], [1519605300000, 0.088001, 0.088089, 0.087995, 0.087999, 85.445], [1519605360000, 0.088087, 0.088089, 0.0879, 0.088049, 62.289], [1519605420000, 0.088047, 0.088049, 0.087902, 0.087991, 43.817], [1519605480000, 0.087991, 0.088089, 0.087922, 0.088055, 74.91], [1519605540000, 0.088054, 0.088089, 0.087901, 0.088048, 118.393], [1519605600000, 0.087957, 0.088085, 0.087914, 0.087999, 87.38], [1519605660000, 0.088048, 0.088087, 0.087959, 0.088082, 34.259], [1519605720000, 0.087991, 0.088089, 0.087943, 0.088001, 63.953], [1519605780000, 0.088001, 0.088089, 0.087943, 0.088051, 123.076], [1519605840000, 0.088051, 0.088072, 0.087965, 0.088071, 32.206], [1519605900000, 0.088004, 0.088083, 0.087984, 0.088083, 16.434], [1519605960000, 0.088083, 0.088089, 0.087985, 0.088067, 26.782], [1519606020000, 0.088069, 0.088078, 0.087985, 0.08799, 33.721], [1519606080000, 0.088055, 0.088072, 0.08799, 0.088071, 28.732], [1519606140000, 0.087996, 0.088069, 0.08799, 0.088003, 34.567], [1519606200000, 0.088014, 0.088077, 0.088001, 0.088019, 29.223], [1519606260000, 0.088019, 0.08808, 0.088018, 0.088025, 26.161], [1519606320000, 0.08808, 0.088089, 0.088024, 0.088024, 80.046], [1519606380000, 0.088088, 0.088089, 0.088024, 0.088085, 32.244], [1519606440000, 0.088035, 0.088089, 0.088033, 0.088088, 34.585], [1519606500000, 0.088088, 0.088089, 0.088043, 0.088085, 49.686], [1519606560000, 0.088085, 0.088092, 0.088062, 0.088091, 105.673], [1519606620000, 0.088091, 0.088135, 0.088064, 0.088134, 57.323], [1519606680000, 0.088069, 0.088198, 0.088068, 0.088136, 63.809], [1519606740000, 0.088136, 0.0882, 0.088066, 0.088067, 39.439], [1519606800000, 0.088149, 0.088153, 0.088066, 0.088066, 45.156], [1519606860000, 0.088066, 0.088237, 0.088015, 0.088147, 119.174], [1519606920000, 0.088147, 0.088248, 0.088015, 0.088112, 91.261], [1519606980000, 0.088112, 0.088217, 0.087966, 0.088015, 79.721], [1519607040000, 0.088015, 0.088106, 0.08796, 0.088065, 34.189], [1519607100000, 0.088065, 0.088194, 0.087932, 0.08805, 101.838], [1519607160000, 0.087975, 0.088058, 0.0879, 0.088024, 113.521], [1519607220000, 0.08797, 0.088026, 0.0879, 0.087958, 126.2], [1519607280000, 0.087958, 0.088115, 0.087919, 0.088034, 98.737], [1519607340000, 0.088033, 0.088049, 0.087835, 0.087949, 192.756], [1519607400000, 0.087913, 0.088013, 0.087858, 0.087909, 47.99], [1519607460000, 0.087915, 0.088015, 0.087909, 0.087912, 25.24], [1519607520000, 0.087998, 0.088015, 0.087914, 0.087918, 39.599], [1519607580000, 0.087998, 0.087999, 0.087823, 0.087983, 26.336], [1519607640000, 0.087983, 0.088216, 0.087884, 0.088068, 110.652], [1519607700000, 0.088067, 0.0882, 0.087933, 0.088038, 69.69], [1519607760000, 0.088112, 0.088112, 0.087937, 0.088036, 69.51], [1519607820000, 0.087943, 0.088089, 0.087934, 0.088043, 114.207], [1519607880000, 0.087959, 0.088118, 0.087934, 0.088039, 50.467], [1519607940000, 0.088117, 0.0882, 0.087992, 0.088095, 68.797], [1519608000000, 0.088095, 0.088118, 0.088001, 0.088098, 42.561], [1519608060000, 0.088006, 0.088123, 0.088, 0.088123, 80.876], [1519608120000, 0.088122, 0.088152, 0.088028, 0.088101, 32.606], [1519608180000, 0.088142, 0.088183, 0.088101, 0.088153, 36.949], [1519608240000, 0.088153, 0.088162, 0.0881, 0.08811, 35.023], [1519608300000, 0.088111, 0.088179, 0.0881, 0.088179, 27.286], [1519608360000, 0.088171, 0.088171, 0.088059, 0.088128, 25.271], [1519608420000, 0.088128, 0.088196, 0.088037, 0.088091, 101.92], [1519608480000, 0.088075, 0.088194, 0.088031, 0.088096, 28.964], [1519608540000, 0.088185, 0.088191, 0.088098, 0.088187, 32.936], [1519608600000, 0.088187, 0.088199, 0.088065, 0.088105, 46.262], [1519608660000, 0.088059, 0.0882, 0.088041, 0.088052, 49.132], [1519608720000, 0.088143, 0.088184, 0.088024, 0.088153, 42.256], [1519608780000, 0.088153, 0.088182, 0.088044, 0.088062, 47.412], [1519608840000, 0.08815, 0.088161, 0.088062, 0.088081, 17.284], [1519608900000, 0.088081, 0.088161, 0.088013, 0.088112, 28.562], [1519608960000, 0.088112, 0.088115, 0.088018, 0.088103, 29.836], [1519609020000, 0.088103, 0.088111, 0.088007, 0.0881, 39.658], [1519609080000, 0.088017, 0.088112, 0.088007, 0.088111, 58.619], [1519609140000, 0.088023, 0.088112, 0.088017, 0.088018, 20.954], [1519609200000, 0.08802, 0.088112, 0.088007, 0.088007, 43.528], [1519609260000, 0.088074, 0.088115, 0.088007, 0.088012, 57.634], [1519609320000, 0.088106, 0.088108, 0.087941, 0.087953, 67.398], [1519609380000, 0.087953, 0.088115, 0.087934, 0.08795, 61.658], [1519609440000, 0.088039, 0.08804, 0.087935, 0.08804, 33.29], [1519609500000, 0.087957, 0.088115, 0.087953, 0.088095, 37.188], [1519609560000, 0.088095, 0.088115, 0.08799, 0.088098, 42.709], [1519609620000, 0.088098, 0.088103, 0.087959, 0.087961, 52.398], [1519609680000, 0.088044, 0.0881, 0.087959, 0.088006, 65.346], [1519609740000, 0.088007, 0.08809, 0.087969, 0.087972, 77.694], [1519609800000, 0.087973, 0.08807, 0.087836, 0.088012, 88.269], [1519609860000, 0.087896, 0.087998, 0.087847, 0.08799, 46.603], [1519609920000, 0.08799, 0.08799, 0.087821, 0.087876, 57.786], [1519609980000, 0.087876, 0.088, 0.087873, 0.087879, 51.099], [1519610040000, 0.087967, 0.088004, 0.087753, 0.087803, 72.393], [1519610100000, 0.08791, 0.087958, 0.0877, 0.087768, 107.349], [1519610160000, 0.08785, 0.088005, 0.087726, 0.08787, 71.596], [1519610220000, 0.08795, 0.088005, 0.087774, 0.087781, 42.821], [1519610280000, 0.087814, 0.087988, 0.087781, 0.087805, 31.31], [1519610340000, 0.087895, 0.087895, 0.087771, 0.087776, 34.775], [1519610400000, 0.087779, 0.087908, 0.087695, 0.087855, 94.155], [1519610460000, 0.087855, 0.087959, 0.087777, 0.087808, 60.148], [1519610520000, 0.087832, 0.087965, 0.087808, 0.08786, 38.239], [1519610580000, 0.087856, 0.087941, 0.087696, 0.0878, 222.592], [1519610640000, 0.0878, 0.087944, 0.087742, 0.08794, 75.223], [1519610700000, 0.087853, 0.08805, 0.087853, 0.087955, 47.406], [1519610760000, 0.088046, 0.088088, 0.087953, 0.088058, 40.229], [1519610820000, 0.088058, 0.088077, 0.087954, 0.088002, 52.838], [1519610880000, 0.088059, 0.088098, 0.087954, 0.088067, 91.532], [1519610940000, 0.087993, 0.088079, 0.087971, 0.088056, 30.217], [1519611000000, 0.08798, 0.088094, 0.087978, 0.088068, 39.772], [1519611060000, 0.088001, 0.088058, 0.08796, 0.087972, 46.114], [1519611120000, 0.087974, 0.088066, 0.087911, 0.08792, 50.811], [1519611180000, 0.087921, 0.088009, 0.087913, 0.088008, 54.248], [1519611240000, 0.087999, 0.088066, 0.087914, 0.088066, 82.321], [1519611300000, 0.087978, 0.088065, 0.087903, 0.08804, 49.297], [1519611360000, 0.08804, 0.088125, 0.088003, 0.088125, 56.02], [1519611420000, 0.088052, 0.088162, 0.088036, 0.088055, 38.29], [1519611480000, 0.088055, 0.088147, 0.087964, 0.088084, 58.794], [1519611540000, 0.088084, 0.088132, 0.087995, 0.088089, 52.929], [1519611600000, 0.088015, 0.0881, 0.088013, 0.0881, 31.035], [1519611660000, 0.0881, 0.0881, 0.088, 0.0881, 57.689], [1519611720000, 0.088005, 0.088097, 0.087921, 0.08802, 45.832], [1519611780000, 0.087935, 0.088092, 0.087921, 0.088046, 61.462], [1519611840000, 0.087964, 0.0881, 0.087865, 0.087876, 82.376], [1519611900000, 0.087876, 0.087994, 0.087726, 0.087803, 56.342], [1519611960000, 0.087819, 0.08787, 0.087774, 0.087865, 39.823], [1519612020000, 0.087864, 0.087867, 0.087743, 0.087843, 54.161], [1519612080000, 0.087843, 0.087867, 0.087756, 0.087763, 104.075], [1519612140000, 0.087856, 0.087867, 0.087761, 0.087867, 35.834], [1519612200000, 0.087867, 0.087939, 0.087813, 0.087823, 37.529], [1519612260000, 0.08793, 0.087964, 0.087816, 0.087846, 31.896], [1519612320000, 0.087948, 0.088, 0.087846, 0.087976, 42.133], [1519612380000, 0.087936, 0.087987, 0.087893, 0.087974, 29.907], [1519612440000, 0.087903, 0.087999, 0.087858, 0.087898, 82.924], [1519612500000, 0.087913, 0.087999, 0.087895, 0.087903, 41.483], [1519612560000, 0.087903, 0.087986, 0.087881, 0.087881, 83.017], [1519612620000, 0.087881, 0.087968, 0.087881, 0.08794, 58.857], [1519612680000, 0.08794, 0.087975, 0.087882, 0.087972, 51.352], [1519612740000, 0.087912, 0.087975, 0.0879, 0.087975, 34.745], [1519612800000, 0.087961, 0.087961, 0.087881, 0.087897, 41.504], [1519612860000, 0.087898, 0.087975, 0.087881, 0.087886, 45.795], [1519612920000, 0.087887, 0.087975, 0.08784, 0.087909, 37.001], [1519612980000, 0.087948, 0.08797, 0.08784, 0.087885, 47.208], [1519613040000, 0.087885, 0.08797, 0.087884, 0.087919, 34.394], [1519613100000, 0.087919, 0.088025, 0.087918, 0.087937, 75.813], [1519613160000, 0.087934, 0.08802, 0.08792, 0.088011, 55.548], [1519613220000, 0.088012, 0.08804, 0.08792, 0.087996, 30.735], [1519613280000, 0.087996, 0.088084, 0.087884, 0.087934, 65.697], [1519613340000, 0.087934, 0.087996, 0.087885, 0.087886, 38.256], [1519613400000, 0.087985, 0.087996, 0.087884, 0.087987, 31.773], [1519613460000, 0.087987, 0.087996, 0.087886, 0.087956, 33.478], [1519613520000, 0.087956, 0.087996, 0.087884, 0.087895, 34.474], [1519613580000, 0.087895, 0.088094, 0.087895, 0.087901, 46.158], [1519613640000, 0.087901, 0.088098, 0.087884, 0.087976, 68.123], [1519613700000, 0.087927, 0.088099, 0.08791, 0.087978, 25.628], [1519613760000, 0.08801, 0.088099, 0.087926, 0.088049, 78.836], [1519613820000, 0.087963, 0.088097, 0.087963, 0.087978, 42.675], [1519613880000, 0.088049, 0.088091, 0.087971, 0.088079, 40.735], [1519613940000, 0.087986, 0.088099, 0.08798, 0.088056, 64.942], [1519614000000, 0.087981, 0.0882, 0.087954, 0.088029, 166.675], [1519614060000, 0.088123, 0.08816, 0.088054, 0.088068, 22.628], [1519614120000, 0.088069, 0.088191, 0.088057, 0.088191, 37.056], [1519614180000, 0.088188, 0.08825, 0.088092, 0.088125, 44.059], [1519614240000, 0.08814, 0.088245, 0.088125, 0.088158, 46.135], [1519614300000, 0.088158, 0.08825, 0.088156, 0.088183, 42.975], [1519614360000, 0.088187, 0.08825, 0.088183, 0.0882, 39.296], [1519614420000, 0.0882, 0.088222, 0.088155, 0.08822, 49.011], [1519614480000, 0.088161, 0.08825, 0.088155, 0.088156, 34.63], [1519614540000, 0.088158, 0.08825, 0.088157, 0.088157, 50.075], [1519614600000, 0.088246, 0.08825, 0.088156, 0.088191, 39.438], [1519614660000, 0.088156, 0.08825, 0.088156, 0.088164, 31.459], [1519614720000, 0.088164, 0.088256, 0.088156, 0.08817, 22.826], [1519614780000, 0.08817, 0.088254, 0.088156, 0.088156, 56.815], [1519614840000, 0.088229, 0.08825, 0.088156, 0.088158, 38.425], [1519614900000, 0.088157, 0.088249, 0.088154, 0.088244, 49.042], [1519614960000, 0.088166, 0.08825, 0.088069, 0.088083, 70.889], [1519615020000, 0.088119, 0.088179, 0.088055, 0.088058, 40.142], [1519615080000, 0.088119, 0.088179, 0.088067, 0.088107, 47.413], [1519615140000, 0.088105, 0.08824, 0.088105, 0.088142, 49.482], [1519615200000, 0.088143, 0.08824, 0.08812, 0.088233, 47.265], [1519615260000, 0.088152, 0.08824, 0.088144, 0.088172, 26.153], [1519615320000, 0.088225, 0.088275, 0.088161, 0.088259, 68.137], [1519615380000, 0.08826, 0.088298, 0.088161, 0.088238, 37.213], [1519615440000, 0.088237, 0.088286, 0.08818, 0.088203, 14.676], [1519615500000, 0.088203, 0.088285, 0.088128, 0.088134, 24.333], [1519615560000, 0.088141, 0.088248, 0.08813, 0.088174, 21.438], [1519615620000, 0.088175, 0.08824, 0.088085, 0.088185, 30.26], [1519615680000, 0.088184, 0.088184, 0.088134, 0.088134, 18.219], [1519615740000, 0.088138, 0.088154, 0.088135, 0.088135, 32.746], [1519615800000, 0.088135, 0.088199, 0.088084, 0.088178, 32.69], [1519615860000, 0.088115, 0.0883, 0.088085, 0.088097, 69.446], [1519615920000, 0.088097, 0.088246, 0.088097, 0.088148, 42.444], [1519615980000, 0.088153, 0.088235, 0.088127, 0.088159, 34.73], [1519616040000, 0.08816, 0.0883, 0.088158, 0.088184, 38.516], [1519616100000, 0.088237, 0.088297, 0.08817, 0.088179, 42.529], [1519616160000, 0.08818, 0.088286, 0.08818, 0.088182, 39.208], [1519616220000, 0.088182, 0.088272, 0.08818, 0.08819, 25.178], [1519616280000, 0.08819, 0.088239, 0.088186, 0.088186, 37.73], [1519616340000, 0.088186, 0.088289, 0.088071, 0.088218, 72.772], [1519616400000, 0.088219, 0.08835, 0.088113, 0.088348, 118.622], [1519616460000, 0.088244, 0.08835, 0.088137, 0.088217, 69.04], [1519616520000, 0.088218, 0.08835, 0.088212, 0.088212, 52.169], [1519616580000, 0.088213, 0.08835, 0.088212, 0.088225, 69.254], [1519616640000, 0.088239, 0.08835, 0.088238, 0.088268, 97.353], [1519616700000, 0.088268, 0.088399, 0.088258, 0.088331, 85.163], [1519616760000, 0.088335, 0.0884, 0.088297, 0.088325, 76.21], [1519616820000, 0.08832, 0.088397, 0.088223, 0.088262, 85.802], [1519616880000, 0.088262, 0.088352, 0.088224, 0.088317, 63.512], [1519616940000, 0.088317, 0.088338, 0.088287, 0.088317, 60.18], [1519617000000, 0.088317, 0.088323, 0.088219, 0.088219, 35.394], [1519617060000, 0.088299, 0.088302, 0.088113, 0.088171, 47.836], [1519617120000, 0.088168, 0.088256, 0.088126, 0.088144, 48.842], [1519617180000, 0.088216, 0.088263, 0.08813, 0.088221, 28.753], [1519617240000, 0.088221, 0.08829, 0.088186, 0.088217, 17.81], [1519617300000, 0.088222, 0.088329, 0.088188, 0.088213, 55.345], [1519617360000, 0.088297, 0.088324, 0.088048, 0.088113, 147.845], [1519617420000, 0.088046, 0.088191, 0.088, 0.088093, 135.245], [1519617480000, 0.088092, 0.088125, 0.088, 0.088011, 58.098], [1519617540000, 0.088076, 0.088178, 0.087975, 0.088069, 96.891], [1519617600000, 0.088089, 0.088195, 0.088069, 0.088181, 60.985], [1519617660000, 0.088096, 0.088263, 0.088096, 0.088141, 43.483], [1519617720000, 0.088136, 0.088263, 0.088136, 0.088238, 34.014], [1519617780000, 0.08824, 0.088251, 0.088156, 0.0882, 40.528], [1519617840000, 0.088208, 0.088289, 0.08815, 0.088287, 76.212], [1519617900000, 0.088287, 0.0883, 0.088109, 0.088159, 47.166], [1519617960000, 0.08823, 0.088317, 0.088142, 0.088142, 53.976], [1519618020000, 0.088225, 0.088422, 0.088107, 0.088227, 100.405], [1519618080000, 0.088224, 0.088438, 0.088123, 0.088275, 111.812], [1519618140000, 0.088274, 0.088389, 0.088199, 0.088389, 64.258], [1519618200000, 0.088388, 0.088401, 0.088225, 0.088264, 92.28], [1519618260000, 0.088391, 0.08848, 0.08825, 0.088297, 101.633], [1519618320000, 0.088297, 0.08848, 0.08829, 0.088449, 57.395], [1519618380000, 0.088446, 0.0885, 0.088277, 0.088387, 103.135], [1519618440000, 0.088291, 0.088746, 0.088291, 0.088447, 155.324], [1519618500000, 0.088447, 0.088543, 0.088395, 0.088487, 75.179], [1519618560000, 0.088487, 0.088789, 0.088395, 0.088404, 209.712], [1519618620000, 0.08841, 0.088578, 0.088401, 0.088437, 85.578], [1519618680000, 0.088483, 0.08867, 0.0884, 0.088523, 135.042], [1519618740000, 0.088417, 0.088562, 0.088395, 0.088404, 148.029], [1519618800000, 0.088476, 0.088549, 0.088346, 0.088499, 100.631], [1519618860000, 0.088499, 0.08878, 0.088391, 0.088467, 116.62], [1519618920000, 0.088468, 0.08864, 0.088351, 0.088359, 96.22], [1519618980000, 0.088448, 0.08878, 0.088347, 0.088498, 93.181], [1519619040000, 0.088498, 0.08875, 0.088475, 0.088581, 79.733], [1519619100000, 0.088565, 0.088796, 0.088462, 0.088465, 100.049], [1519619160000, 0.088556, 0.088677, 0.088461, 0.088588, 87.074], [1519619220000, 0.08858, 0.088678, 0.088507, 0.088566, 76.935], [1519619280000, 0.088571, 0.088758, 0.088566, 0.088699, 73.475], [1519619340000, 0.088604, 0.08874, 0.088364, 0.088589, 109.586], [1519619400000, 0.08855, 0.088717, 0.08846, 0.088665, 120.604], [1519619460000, 0.08857, 0.088666, 0.088493, 0.088493, 147.152], [1519619520000, 0.088493, 0.088599, 0.088362, 0.088481, 162.956], [1519619580000, 0.088475, 0.088589, 0.08836, 0.08836, 85.054], [1519619640000, 0.088473, 0.088473, 0.088331, 0.088332, 40.197], [1519619700000, 0.088396, 0.088487, 0.088325, 0.08839, 63.346], [1519619760000, 0.088471, 0.088589, 0.088389, 0.088492, 73.257], [1519619820000, 0.088491, 0.0887, 0.088407, 0.088516, 148.786], [1519619880000, 0.088516, 0.088767, 0.0884, 0.088515, 103.039], [1519619940000, 0.088554, 0.088586, 0.088424, 0.0885, 40.268], [1519620000000, 0.0885, 0.088542, 0.0884, 0.088513, 67.937], [1519620060000, 0.088427, 0.08859, 0.08842, 0.08842, 77.521], [1519620120000, 0.088521, 0.088587, 0.08842, 0.08842, 76.472], [1519620180000, 0.088421, 0.088586, 0.088402, 0.088403, 69.934], [1519620240000, 0.088403, 0.088528, 0.088389, 0.088483, 79.969], [1519620300000, 0.088401, 0.088572, 0.088374, 0.08856, 70.352], [1519620360000, 0.088508, 0.08879, 0.088403, 0.08875, 144.869], [1519620420000, 0.088624, 0.088796, 0.088433, 0.088662, 142.856], [1519620480000, 0.088673, 0.088772, 0.088526, 0.088577, 108.502], [1519620540000, 0.088577, 0.08869, 0.088486, 0.088486, 56.286], [1519620600000, 0.088581, 0.088763, 0.088487, 0.088569, 115.333], [1519620660000, 0.088569, 0.08872, 0.088485, 0.088626, 159.408], [1519620720000, 0.088626, 0.088692, 0.088348, 0.088456, 191.652], [1519620780000, 0.088455, 0.088876, 0.088364, 0.088627, 223.256], [1519620840000, 0.088631, 0.088888, 0.08861, 0.088673, 117.266], [1519620900000, 0.088611, 0.088888, 0.08853, 0.08853, 109.176], [1519620960000, 0.08853, 0.08869, 0.08846, 0.088551, 115.054], [1519621020000, 0.088467, 0.088583, 0.088361, 0.088442, 69.382], [1519621080000, 0.088442, 0.0885, 0.088344, 0.088344, 33.052], [1519621140000, 0.088423, 0.088543, 0.088335, 0.088529, 59.35], [1519621200000, 0.088373, 0.088573, 0.088334, 0.088531, 124.694], [1519621260000, 0.0885, 0.088609, 0.088393, 0.088406, 71.158], [1519621320000, 0.088498, 0.088552, 0.088334, 0.088541, 67.205], [1519621380000, 0.088444, 0.088639, 0.088409, 0.088551, 159.35], [1519621440000, 0.088463, 0.088634, 0.08845, 0.088547, 74.089], [1519621500000, 0.088545, 0.088545, 0.088408, 0.088436, 16.402], [1519621560000, 0.088505, 0.088505, 0.088352, 0.088359, 37.742], [1519621620000, 0.088361, 0.088523, 0.088315, 0.088444, 63.114], [1519621680000, 0.088444, 0.088519, 0.088315, 0.088316, 59.609], [1519621740000, 0.088316, 0.088458, 0.088313, 0.088408, 41.503], [1519621800000, 0.088325, 0.088414, 0.088309, 0.088317, 24.824], [1519621860000, 0.088319, 0.088411, 0.088264, 0.08836, 52.335], [1519621920000, 0.08836, 0.088415, 0.088274, 0.088308, 23.471], [1519621980000, 0.088389, 0.0884, 0.088308, 0.088316, 27.469], [1519622040000, 0.088317, 0.088429, 0.088301, 0.088395, 47.45], [1519622100000, 0.088395, 0.088417, 0.088286, 0.088417, 79.096], [1519622160000, 0.088331, 0.088422, 0.088328, 0.088422, 21.005], [1519622220000, 0.088422, 0.088436, 0.088334, 0.088429, 32.868], [1519622280000, 0.088339, 0.088426, 0.088332, 0.088408, 23.805], [1519622340000, 0.088332, 0.088416, 0.088306, 0.088309, 28.362], [1519622400000, 0.08839, 0.088416, 0.08839, 0.08839, 41.325], [1519622460000, 0.088416, 0.088416, 0.0883, 0.088355, 33.784], [1519622520000, 0.088355, 0.08845, 0.088346, 0.088349, 31.905], [1519622580000, 0.08844, 0.08845, 0.0883, 0.08841, 54.68], [1519622640000, 0.08841, 0.088446, 0.088288, 0.088344, 33.021], [1519622700000, 0.088439, 0.088457, 0.088349, 0.088359, 18.801], [1519622760000, 0.08845, 0.088486, 0.08834, 0.088439, 48.53], [1519622820000, 0.088439, 0.088439, 0.088306, 0.088308, 41.356], [1519622880000, 0.088307, 0.0884, 0.088286, 0.088397, 43.858], [1519622940000, 0.088398, 0.088427, 0.088289, 0.088318, 45.789], [1519623000000, 0.088319, 0.088411, 0.088286, 0.088378, 64.745], [1519623060000, 0.088378, 0.08842, 0.088281, 0.088382, 68.29], [1519623120000, 0.088382, 0.08849, 0.088311, 0.088368, 42.466], [1519623180000, 0.088461, 0.088484, 0.088352, 0.088452, 40.169], [1519623240000, 0.088452, 0.088489, 0.088359, 0.088468, 27.554], [1519623300000, 0.0884, 0.08849, 0.088308, 0.088381, 78.549], [1519623360000, 0.088381, 0.088497, 0.088312, 0.088337, 43.731], [1519623420000, 0.08845, 0.088533, 0.088345, 0.088373, 54.787], [1519623480000, 0.088451, 0.088453, 0.08831, 0.08835, 42.6], [1519623540000, 0.088409, 0.088418, 0.0883, 0.088325, 62.664], [1519623600000, 0.088325, 0.088394, 0.0883, 0.088389, 30.301], [1519623660000, 0.088388, 0.088475, 0.088293, 0.088321, 31.846], [1519623720000, 0.088324, 0.088483, 0.088274, 0.088296, 78.559], [1519623780000, 0.088296, 0.088423, 0.088265, 0.088278, 53.407], [1519623840000, 0.088348, 0.088431, 0.088259, 0.088404, 79.061], [1519623900000, 0.088302, 0.088404, 0.088251, 0.088397, 57.044], [1519623960000, 0.088395, 0.088404, 0.088251, 0.088382, 72.924], [1519624020000, 0.088382, 0.088401, 0.08826, 0.088308, 23.794], [1519624080000, 0.088398, 0.088482, 0.088307, 0.088361, 96.769], [1519624140000, 0.088362, 0.088489, 0.088356, 0.088451, 32.078], [1519624200000, 0.088362, 0.088522, 0.088359, 0.088457, 53.242], [1519624260000, 0.088457, 0.088535, 0.088388, 0.088398, 26.063], [1519624320000, 0.088392, 0.08855, 0.088372, 0.088467, 589.443], [1519624380000, 0.088467, 0.08864, 0.088379, 0.088449, 65.803], [1519624440000, 0.088392, 0.088487, 0.08838, 0.088487, 38.538], [1519624500000, 0.088447, 0.088482, 0.088355, 0.088391, 38.358], [1519624560000, 0.088391, 0.088416, 0.08833, 0.088388, 68.976], [1519624620000, 0.088384, 0.088427, 0.088286, 0.08831, 37.35], [1519624680000, 0.08831, 0.088467, 0.088251, 0.08838, 55.191], [1519624740000, 0.088379, 0.08839, 0.088252, 0.088379, 35.159], [1519624800000, 0.088379, 0.08838, 0.088256, 0.088269, 22.585], [1519624860000, 0.088359, 0.088367, 0.08825, 0.088253, 50.944], [1519624920000, 0.088338, 0.088344, 0.08825, 0.088327, 32.572], [1519624980000, 0.088326, 0.088367, 0.088224, 0.088364, 45.921], [1519625040000, 0.088365, 0.088382, 0.088262, 0.08838, 47.225], [1519625100000, 0.088381, 0.0884, 0.088298, 0.088388, 36.181], [1519625160000, 0.088388, 0.0884, 0.088308, 0.08835, 37.187], [1519625220000, 0.08835, 0.088421, 0.088312, 0.088322, 32.203], [1519625280000, 0.088322, 0.088422, 0.088306, 0.088415, 35.779], [1519625340000, 0.088314, 0.088427, 0.088292, 0.088402, 43.023], [1519625400000, 0.0884, 0.088435, 0.088316, 0.088344, 26.293], [1519625460000, 0.088427, 0.08845, 0.088317, 0.088441, 24.119], [1519625520000, 0.088344, 0.088441, 0.088344, 0.088425, 29.671], [1519625580000, 0.088364, 0.088441, 0.088361, 0.088389, 39.235], [1519625640000, 0.088429, 0.088447, 0.088361, 0.088447, 43.982], [1519625700000, 0.088361, 0.088447, 0.088342, 0.088342, 42.725], [1519625760000, 0.088419, 0.088425, 0.08832, 0.088385, 38.273], [1519625820000, 0.088385, 0.088385, 0.088252, 0.088379, 33.71], [1519625880000, 0.088379, 0.088385, 0.088213, 0.088281, 91.319], [1519625940000, 0.088279, 0.088379, 0.088275, 0.088285, 51.291], [1519626000000, 0.088286, 0.088374, 0.088286, 0.088295, 19.309], [1519626060000, 0.088367, 0.088372, 0.088275, 0.088277, 13.664], [1519626120000, 0.088361, 0.088375, 0.08825, 0.088275, 28.857], [1519626180000, 0.088275, 0.088359, 0.08825, 0.088358, 39.474], [1519626240000, 0.088275, 0.088358, 0.088259, 0.088269, 15.894], [1519626300000, 0.088353, 0.088373, 0.08827, 0.088275, 33.328], [1519626360000, 0.088275, 0.08845, 0.088275, 0.088312, 51.488], [1519626420000, 0.088404, 0.08845, 0.08827, 0.088321, 76.952], [1519626480000, 0.088416, 0.088417, 0.08827, 0.08827, 52.313], [1519626540000, 0.088349, 0.088382, 0.08823, 0.088359, 60.552], [1519626600000, 0.088242, 0.088459, 0.088242, 0.088352, 71.195], [1519626660000, 0.088401, 0.088452, 0.0882, 0.088213, 37.53], [1519626720000, 0.088213, 0.088467, 0.088193, 0.088368, 56.467], [1519626780000, 0.088367, 0.088467, 0.088286, 0.088448, 33.731], [1519626840000, 0.088447, 0.08846, 0.088287, 0.088444, 104.802], [1519626900000, 0.088443, 0.088537, 0.088355, 0.088381, 47.033], [1519626960000, 0.088381, 0.088474, 0.088362, 0.088449, 28.854], [1519627020000, 0.08838, 0.088453, 0.088362, 0.088383, 24.575], [1519627080000, 0.088383, 0.088469, 0.088383, 0.088469, 37.679], [1519627140000, 0.088447, 0.088599, 0.088408, 0.088491, 44.036], [1519627200000, 0.0885, 0.088592, 0.0885, 0.08855, 58.772], [1519627260000, 0.08855, 0.088599, 0.088514, 0.088558, 60.549], [1519627320000, 0.088558, 0.088599, 0.088503, 0.088509, 38.871], [1519627380000, 0.088509, 0.0886, 0.088501, 0.088509, 66.968], [1519627440000, 0.088509, 0.0886, 0.088442, 0.088546, 89.256], [1519627500000, 0.088528, 0.088597, 0.088516, 0.088516, 29.016], [1519627560000, 0.088516, 0.088596, 0.088434, 0.088514, 54.26], [1519627620000, 0.088434, 0.088525, 0.088434, 0.088488, 21.342], [1519627680000, 0.088518, 0.088576, 0.088457, 0.088459, 27.791], [1519627740000, 0.088459, 0.088577, 0.088429, 0.088485, 36.059], [1519627800000, 0.088486, 0.08859, 0.088482, 0.088512, 58.232], [1519627860000, 0.088571, 0.088927, 0.088403, 0.088567, 174.219], [1519627920000, 0.088632, 0.088699, 0.088561, 0.088643, 51.545], [1519627980000, 0.088638, 0.088645, 0.0885, 0.088527, 59.618], [1519628040000, 0.0886, 0.088806, 0.088528, 0.088565, 57.176], [1519628100000, 0.088566, 0.088649, 0.088533, 0.088578, 32.582], [1519628160000, 0.088578, 0.088686, 0.08854, 0.088582, 40.59], [1519628220000, 0.088582, 0.088922, 0.08851, 0.088649, 92.789], [1519628280000, 0.088659, 0.088662, 0.088579, 0.088585, 24.396], [1519628340000, 0.088585, 0.088645, 0.08855, 0.088573, 51.374], [1519628400000, 0.088573, 0.088696, 0.088507, 0.088623, 81.975], [1519628460000, 0.088555, 0.08874, 0.088554, 0.088622, 63.727], [1519628520000, 0.088622, 0.088718, 0.0886, 0.088688, 50.684], [1519628580000, 0.088601, 0.088688, 0.0886, 0.088685, 45.323], [1519628640000, 0.088602, 0.088685, 0.0886, 0.08863, 60.232], [1519628700000, 0.08863, 0.08863, 0.088604, 0.088609, 67.373], [1519628760000, 0.088609, 0.088688, 0.088602, 0.088602, 93.84], [1519628820000, 0.088602, 0.088687, 0.088602, 0.088604, 42.418], [1519628880000, 0.088604, 0.088684, 0.088604, 0.088638, 61.08], [1519628940000, 0.088638, 0.08864, 0.0886, 0.08864, 73.284], [1519629000000, 0.08864, 0.088683, 0.088583, 0.088589, 41.95], [1519629060000, 0.088583, 0.088659, 0.088583, 0.088591, 36.08], [1519629120000, 0.088646, 0.088675, 0.088583, 0.088675, 46.875], [1519629180000, 0.088675, 0.088675, 0.088581, 0.088602, 86.523], [1519629240000, 0.088602, 0.088698, 0.088602, 0.088689, 30.288], [1519629300000, 0.08861, 0.088698, 0.08861, 0.088697, 28.607], [1519629360000, 0.088688, 0.0887, 0.088612, 0.0887, 49.142], [1519629420000, 0.0887, 0.088724, 0.088612, 0.088713, 89.076], [1519629480000, 0.088713, 0.08875, 0.088651, 0.088718, 53.371], [1519629540000, 0.088718, 0.088911, 0.088646, 0.088763, 93.688], [1519629600000, 0.088764, 0.088856, 0.088698, 0.088818, 70.829], [1519629660000, 0.088818, 0.0889, 0.088785, 0.088898, 52.466], [1519629720000, 0.088811, 0.088927, 0.088804, 0.088861, 121.531], [1519629780000, 0.088861, 0.089064, 0.088861, 0.088923, 273.802], [1519629840000, 0.088924, 0.089111, 0.08876, 0.088954, 150.35], [1519629900000, 0.088954, 0.089141, 0.0889, 0.088922, 76.645], [1519629960000, 0.088927, 0.089072, 0.088924, 0.089028, 60.734], [1519630020000, 0.089032, 0.089032, 0.088917, 0.088945, 61.971], [1519630080000, 0.089003, 0.089008, 0.088917, 0.088917, 40.608], [1519630140000, 0.088917, 0.089008, 0.0889, 0.0889, 72.93], [1519630200000, 0.0889, 0.088991, 0.088869, 0.088883, 53.674], [1519630260000, 0.088964, 0.088977, 0.088796, 0.088841, 83.74], [1519630320000, 0.08885, 0.088924, 0.08885, 0.088923, 67.821], [1519630380000, 0.088917, 0.088958, 0.088857, 0.08888, 53.196], [1519630440000, 0.08888, 0.08894, 0.088851, 0.088851, 64.14], [1519630500000, 0.088851, 0.08894, 0.088824, 0.088921, 60.455], [1519630560000, 0.08892, 0.088938, 0.088828, 0.0889, 36.027], [1519630620000, 0.08891, 0.088973, 0.088826, 0.088964, 64.121], [1519630680000, 0.088964, 0.088964, 0.088851, 0.088942, 32.541], [1519630740000, 0.088854, 0.088943, 0.08884, 0.088921, 71.587], [1519630800000, 0.088851, 0.088939, 0.088831, 0.088855, 92.006], [1519630860000, 0.088855, 0.088941, 0.088855, 0.088939, 34.45], [1519630920000, 0.08893, 0.08899, 0.08886, 0.088965, 70.19], [1519630980000, 0.088871, 0.08896, 0.08886, 0.088864, 54.827], [1519631040000, 0.088862, 0.089021, 0.08886, 0.088872, 68.224], [1519631100000, 0.088875, 0.089027, 0.088875, 0.088894, 38.476], [1519631160000, 0.088894, 0.088973, 0.08887, 0.088873, 43.929], [1519631220000, 0.08893, 0.089038, 0.088873, 0.089037, 38.654], [1519631280000, 0.089027, 0.089058, 0.088932, 0.08898, 46.203], [1519631340000, 0.08898, 0.0892, 0.088932, 0.08895, 95.675], [1519631400000, 0.08895, 0.089092, 0.08895, 0.08905, 42.866], [1519631460000, 0.089049, 0.089088, 0.088955, 0.088979, 51.371], [1519631520000, 0.088979, 0.089067, 0.088961, 0.088961, 51.4], [1519631580000, 0.088961, 0.089049, 0.088914, 0.088998, 110.402], [1519631640000, 0.089037, 0.089048, 0.088942, 0.088942, 35.422], [1519631700000, 0.088942, 0.089033, 0.08891, 0.089002, 57.025], [1519631760000, 0.089002, 0.089034, 0.088928, 0.08902, 57.003], [1519631820000, 0.08902, 0.089116, 0.088952, 0.088971, 58.818], [1519631880000, 0.088983, 0.089099, 0.088976, 0.088992, 55.768], [1519631940000, 0.088993, 0.089079, 0.088991, 0.089061, 69.502], [1519632000000, 0.089061, 0.089145, 0.089001, 0.08906, 57.712], [1519632060000, 0.08904, 0.0892, 0.089035, 0.089101, 58.295], [1519632120000, 0.089149, 0.089199, 0.089035, 0.089041, 80.809], [1519632180000, 0.089081, 0.089136, 0.089012, 0.089118, 46.411], [1519632240000, 0.08913, 0.08926, 0.08905, 0.089106, 69.474], [1519632300000, 0.08915, 0.08932, 0.089103, 0.089249, 141.372], [1519632360000, 0.089161, 0.089287, 0.089158, 0.08917, 100.368], [1519632420000, 0.0892, 0.089295, 0.089161, 0.089203, 114.045], [1519632480000, 0.089284, 0.089284, 0.089163, 0.08918, 111.778], [1519632540000, 0.08918, 0.089285, 0.08918, 0.089255, 155.708], [1519632600000, 0.089185, 0.089285, 0.089183, 0.089191, 55.213], [1519632660000, 0.089191, 0.089278, 0.089183, 0.089202, 36.308], [1519632720000, 0.089202, 0.089286, 0.089183, 0.089269, 107.305], [1519632780000, 0.089269, 0.0894, 0.089269, 0.089269, 131.552], [1519632840000, 0.089269, 0.089297, 0.089186, 0.089296, 54.014], [1519632900000, 0.089296, 0.089337, 0.089191, 0.08929, 91.856], [1519632960000, 0.089193, 0.08931, 0.089188, 0.08922, 64.435], [1519633020000, 0.08922, 0.089308, 0.089201, 0.089279, 50.962], [1519633080000, 0.089279, 0.089292, 0.089222, 0.089222, 136.481], [1519633140000, 0.08927, 0.08929, 0.089222, 0.089272, 37.935], [1519633200000, 0.089223, 0.089272, 0.08918, 0.08918, 47.406], [1519633260000, 0.08918, 0.089276, 0.08916, 0.089181, 64.767], [1519633320000, 0.089236, 0.089337, 0.08918, 0.089328, 56.207], [1519633380000, 0.089238, 0.089327, 0.08918, 0.08918, 49.496], [1519633440000, 0.08927, 0.089272, 0.08916, 0.089252, 51.839], [1519633500000, 0.089242, 0.089252, 0.089161, 0.089247, 24.643], [1519633560000, 0.089162, 0.08931, 0.089161, 0.089179, 88.658], [1519633620000, 0.089179, 0.089296, 0.089176, 0.089185, 48.2], [1519633680000, 0.089182, 0.089287, 0.089163, 0.089249, 69.294], [1519633740000, 0.089249, 0.08931, 0.089173, 0.08926, 50.678], [1519633800000, 0.089173, 0.08927, 0.089173, 0.089173, 158.804], [1519633860000, 0.089173, 0.089262, 0.089173, 0.089174, 42.606], [1519633920000, 0.089174, 0.08927, 0.089174, 0.089269, 31.385], [1519633980000, 0.08919, 0.089269, 0.089174, 0.089248, 56.596], [1519634040000, 0.089175, 0.089264, 0.089173, 0.089174, 46.422], [1519634100000, 0.089248, 0.08927, 0.08921, 0.089211, 35.379], [1519634160000, 0.089211, 0.08927, 0.089211, 0.089257, 48.273], [1519634220000, 0.089267, 0.089267, 0.089216, 0.089244, 34.72], [1519634280000, 0.089244, 0.089261, 0.089215, 0.08924, 45.143], [1519634340000, 0.08924, 0.08928, 0.089191, 0.089279, 38.096], [1519634400000, 0.089204, 0.089279, 0.089173, 0.08925, 54.925], [1519634460000, 0.089264, 0.08928, 0.089163, 0.089213, 75.81], [1519634520000, 0.089274, 0.089288, 0.089181, 0.089276, 41.891], [1519634580000, 0.089275, 0.089287, 0.089197, 0.0892, 41.601], [1519634640000, 0.089287, 0.089319, 0.089199, 0.089319, 68.168], [1519634700000, 0.089298, 0.08936, 0.089197, 0.089241, 56.909], [1519634760000, 0.089242, 0.089333, 0.089226, 0.08933, 30.227], [1519634820000, 0.0893, 0.08932, 0.08922, 0.08922, 58.131], [1519634880000, 0.08922, 0.089299, 0.089192, 0.089284, 38.728], [1519634940000, 0.089266, 0.089285, 0.089179, 0.089183, 30.423], [1519635000000, 0.089243, 0.089321, 0.089179, 0.089183, 32.114], [1519635060000, 0.089282, 0.089376, 0.08918, 0.089221, 55.933], [1519635120000, 0.089262, 0.089298, 0.089082, 0.089151, 210.209], [1519635180000, 0.089151, 0.089267, 0.089096, 0.089111, 69.283], [1519635240000, 0.089097, 0.089222, 0.08906, 0.0891, 55.285], [1519635300000, 0.089081, 0.08912, 0.08905, 0.08905, 54.722], [1519635360000, 0.08905, 0.089172, 0.089001, 0.089081, 74.878], [1519635420000, 0.089081, 0.089181, 0.089027, 0.089082, 68.841], [1519635480000, 0.089082, 0.089183, 0.089, 0.08901, 49.525], [1519635540000, 0.089142, 0.089167, 0.08901, 0.089059, 38.705], [1519635600000, 0.089134, 0.089134, 0.089031, 0.089115, 28.879], [1519635660000, 0.089032, 0.089114, 0.089001, 0.089092, 38.292], [1519635720000, 0.08909, 0.089112, 0.089, 0.089009, 56.313], [1519635780000, 0.089058, 0.089107, 0.089, 0.089004, 51.026], [1519635840000, 0.08908, 0.089092, 0.089004, 0.08908, 59.699], [1519635900000, 0.08908, 0.089104, 0.089005, 0.089021, 101.76], [1519635960000, 0.089058, 0.089161, 0.089005, 0.089094, 88.966], [1519636020000, 0.089008, 0.0891, 0.089003, 0.089097, 56.571], [1519636080000, 0.089097, 0.08924, 0.089011, 0.089168, 108.801], [1519636140000, 0.089085, 0.08925, 0.089051, 0.089064, 75.636], [1519636200000, 0.089156, 0.08916, 0.089062, 0.089103, 28.768], [1519636260000, 0.08908, 0.089154, 0.089063, 0.08915, 45.4], [1519636320000, 0.089129, 0.089155, 0.08907, 0.089072, 42.813], [1519636380000, 0.089072, 0.089179, 0.089066, 0.089092, 54.289], [1519636440000, 0.089092, 0.089163, 0.089009, 0.089057, 59.402], [1519636500000, 0.089099, 0.08912, 0.088978, 0.08911, 33.623], [1519636560000, 0.08911, 0.089149, 0.088978, 0.088985, 81.646], [1519636620000, 0.089062, 0.089119, 0.088928, 0.089003, 88.71], [1519636680000, 0.08907, 0.089099, 0.088951, 0.08907, 88.887], [1519636740000, 0.08898, 0.089086, 0.088928, 0.089, 88.088], [1519636800000, 0.089, 0.089059, 0.088883, 0.089025, 138.163], [1519636860000, 0.089025, 0.08914, 0.088915, 0.08911, 102.907], [1519636920000, 0.0891, 0.089187, 0.089042, 0.08915, 94.071], [1519636980000, 0.089127, 0.089166, 0.088919, 0.088989, 93.531], [1519637040000, 0.089009, 0.089166, 0.088974, 0.089126, 81.643], [1519637100000, 0.089041, 0.08918, 0.089032, 0.089134, 82.209], [1519637160000, 0.089134, 0.089189, 0.089002, 0.089073, 152.585], [1519637220000, 0.089074, 0.089191, 0.088981, 0.089171, 112.826], [1519637280000, 0.089181, 0.089198, 0.08903, 0.08908, 147.112], [1519637340000, 0.089087, 0.089196, 0.089055, 0.089155, 87.704], [1519637400000, 0.089155, 0.089207, 0.089057, 0.089091, 88.56], [1519637460000, 0.089091, 0.089173, 0.088994, 0.089021, 136.635], [1519637520000, 0.089024, 0.089199, 0.089021, 0.08905, 70.608], [1519637580000, 0.089134, 0.089149, 0.088945, 0.08909, 83.016], [1519637640000, 0.088983, 0.089141, 0.088963, 0.088991, 95.431], [1519637700000, 0.08901, 0.08919, 0.08901, 0.089113, 58.606], [1519637760000, 0.089113, 0.089208, 0.089101, 0.089176, 41.812], [1519637820000, 0.089113, 0.0892, 0.089045, 0.089129, 69.775], [1519637880000, 0.089125, 0.0892, 0.089055, 0.08909, 70.379], [1519637940000, 0.089083, 0.08917, 0.088961, 0.089008, 182.919], [1519638000000, 0.089008, 0.089008, 0.088961, 0.089, 92.087], [1519638060000, 0.089, 0.089059, 0.088883, 0.088998, 216.067], [1519638120000, 0.088998, 0.089082, 0.08891, 0.088947, 94.517], [1519638180000, 0.088948, 0.089034, 0.088924, 0.08898, 69.898], [1519638240000, 0.088951, 0.089072, 0.088883, 0.088982, 118.684], [1519638300000, 0.089022, 0.089083, 0.08894, 0.089, 70.517], [1519638360000, 0.089, 0.089083, 0.08895, 0.088963, 102.687], [1519638420000, 0.088963, 0.089083, 0.088953, 0.088994, 50.104], [1519638480000, 0.08904, 0.089083, 0.088991, 0.08901, 69.523], [1519638540000, 0.08901, 0.089083, 0.088977, 0.089082, 55.262], [1519638600000, 0.089003, 0.089082, 0.088977, 0.088988, 42.256], [1519638660000, 0.088989, 0.089083, 0.088935, 0.089083, 63.708], [1519638720000, 0.089083, 0.089083, 0.089047, 0.08905, 33.546], [1519638780000, 0.08908, 0.08918, 0.08905, 0.08909, 87.34], [1519638840000, 0.089091, 0.089197, 0.089083, 0.089187, 62.281], [1519638900000, 0.089187, 0.08927, 0.089109, 0.089262, 65.104], [1519638960000, 0.089181, 0.089265, 0.089181, 0.08924, 31.144], [1519639020000, 0.089195, 0.089267, 0.089192, 0.089248, 66.365], [1519639080000, 0.089248, 0.089427, 0.0892, 0.089281, 159.959], [1519639140000, 0.089283, 0.08943, 0.089201, 0.08921, 119.629], [1519639200000, 0.08921, 0.0893, 0.08921, 0.089231, 136.744], [1519639260000, 0.08928, 0.089297, 0.089176, 0.089213, 93.848], [1519639320000, 0.08929, 0.08938, 0.089171, 0.08922, 90.954], [1519639380000, 0.08922, 0.089287, 0.089134, 0.089277, 85.027], [1519639440000, 0.089202, 0.089292, 0.08915, 0.089164, 110.687], [1519639500000, 0.089166, 0.089239, 0.089107, 0.089108, 64.586], [1519639560000, 0.08919, 0.089219, 0.089005, 0.089032, 100.075], [1519639620000, 0.089139, 0.089226, 0.089035, 0.089189, 48.788], [1519639680000, 0.089189, 0.089228, 0.089121, 0.089224, 76.876], [1519639740000, 0.089151, 0.089263, 0.089151, 0.089256, 44.747], [1519639800000, 0.089253, 0.089285, 0.089153, 0.089201, 91.896], [1519639860000, 0.089201, 0.08926, 0.089152, 0.089152, 76.646], [1519639920000, 0.089152, 0.089229, 0.08902, 0.089128, 64.227], [1519639980000, 0.089127, 0.089209, 0.089005, 0.089191, 68.572], [1519640040000, 0.089099, 0.089199, 0.089099, 0.089198, 47.786], [1519640100000, 0.089197, 0.089209, 0.08911, 0.089189, 44.278], [1519640160000, 0.089188, 0.089199, 0.089106, 0.089106, 57.45], [1519640220000, 0.089119, 0.0892, 0.089106, 0.089107, 62.559], [1519640280000, 0.089188, 0.089201, 0.089106, 0.089107, 36.843], [1519640340000, 0.089107, 0.089199, 0.089106, 0.089173, 57.949], [1519640400000, 0.089109, 0.089229, 0.089106, 0.089199, 94.603], [1519640460000, 0.089199, 0.089238, 0.089116, 0.089148, 51.918], [1519640520000, 0.089148, 0.08923, 0.089108, 0.089161, 40.531], [1519640580000, 0.089205, 0.08921, 0.0891, 0.089113, 60.662], [1519640640000, 0.089113, 0.089211, 0.089084, 0.089084, 33.683], [1519640700000, 0.089084, 0.089177, 0.089021, 0.089021, 52.131], [1519640760000, 0.089074, 0.089074, 0.089003, 0.089031, 56.01], [1519640820000, 0.089031, 0.089093, 0.089, 0.089092, 83.126], [1519640880000, 0.089002, 0.089096, 0.089001, 0.089089, 36.763], [1519640940000, 0.089002, 0.089094, 0.088983, 0.089008, 97.059], [1519641000000, 0.089093, 0.089095, 0.088993, 0.089088, 42.032], [1519641060000, 0.089088, 0.089096, 0.088983, 0.08906, 38.926], [1519641120000, 0.08906, 0.089096, 0.08898, 0.089006, 34.221], [1519641180000, 0.089082, 0.089095, 0.089001, 0.089031, 38.957], [1519641240000, 0.089031, 0.089093, 0.088927, 0.08905, 45.68], [1519641300000, 0.089048, 0.089068, 0.088905, 0.088926, 68.703], [1519641360000, 0.088927, 0.089396, 0.088916, 0.089078, 161.267], [1519641420000, 0.089078, 0.089417, 0.088916, 0.089046, 201.986], [1519641480000, 0.089047, 0.089552, 0.089022, 0.089044, 186.998], [1519641540000, 0.089047, 0.0892, 0.089045, 0.089102, 91.026], [1519641600000, 0.089142, 0.08957, 0.089103, 0.089166, 182.28], [1519641660000, 0.089174, 0.089658, 0.0891, 0.089101, 146.801], [1519641720000, 0.089142, 0.08937, 0.089032, 0.089109, 93.556], [1519641780000, 0.089109, 0.0898, 0.089089, 0.089236, 330.496], [1519641840000, 0.089184, 0.089239, 0.088894, 0.089021, 318.32], [1519641900000, 0.088903, 0.089249, 0.088805, 0.088831, 634.171], [1519641960000, 0.088926, 0.08938, 0.088705, 0.088721, 380.121], [1519642020000, 0.088722, 0.08926, 0.0886, 0.088621, 250.074], [1519642080000, 0.088623, 0.088756, 0.0886, 0.08875, 93.392], [1519642140000, 0.08875, 0.08938, 0.08864, 0.088795, 370.536], [1519642200000, 0.088747, 0.089065, 0.088701, 0.088881, 149.482], [1519642260000, 0.088773, 0.089335, 0.088715, 0.088775, 205.472], [1519642320000, 0.088828, 0.088866, 0.088637, 0.088753, 150.553], [1519642380000, 0.088753, 0.089191, 0.088746, 0.088939, 142.471], [1519642440000, 0.088834, 0.08938, 0.088834, 0.088918, 269.872], [1519642500000, 0.088917, 0.089001, 0.088891, 0.0889, 57.983], [1519642560000, 0.088903, 0.088999, 0.088764, 0.088914, 66.62], [1519642620000, 0.088834, 0.08902, 0.088817, 0.088979, 128.011], [1519642680000, 0.088979, 0.089169, 0.088862, 0.088939, 149.489], [1519642740000, 0.089019, 0.089035, 0.088769, 0.088931, 128.799], [1519642800000, 0.08893, 0.088994, 0.088754, 0.088873, 183.5], [1519642860000, 0.088852, 0.089398, 0.088805, 0.08906, 263.138], [1519642920000, 0.08893, 0.089397, 0.08893, 0.08904, 185.704], [1519642980000, 0.088955, 0.08912, 0.088931, 0.088955, 73.832], [1519643040000, 0.089, 0.089041, 0.088909, 0.088956, 62.226], [1519643100000, 0.089042, 0.089043, 0.088873, 0.088961, 80.658], [1519643160000, 0.088945, 0.089033, 0.088924, 0.08893, 118.883], [1519643220000, 0.08893, 0.089376, 0.088924, 0.089035, 262.657], [1519643280000, 0.088957, 0.08929, 0.088924, 0.088924, 191.276], [1519643340000, 0.088924, 0.089099, 0.088924, 0.089025, 159.316], [1519643400000, 0.08895, 0.089023, 0.088881, 0.088949, 96.138], [1519643460000, 0.088949, 0.08896, 0.088755, 0.088801, 267.017], [1519643520000, 0.088801, 0.088977, 0.088801, 0.088848, 304.664], [1519643580000, 0.088937, 0.088944, 0.088801, 0.088861, 251.747], [1519643640000, 0.08891, 0.089, 0.088766, 0.088835, 300.233], [1519643700000, 0.088806, 0.089099, 0.088798, 0.088908, 158.976], [1519643760000, 0.088908, 0.089345, 0.088847, 0.088865, 180.591], [1519643820000, 0.088865, 0.0894, 0.088799, 0.088811, 271.07], [1519643880000, 0.088893, 0.089356, 0.088747, 0.08889, 168.755], [1519643940000, 0.08889, 0.08889, 0.088746, 0.088844, 74.165], [1519644000000, 0.088841, 0.089071, 0.088719, 0.088795, 116.033], [1519644060000, 0.088798, 0.0889, 0.08875, 0.088751, 103.543], [1519644120000, 0.088751, 0.088887, 0.088699, 0.088804, 91.046], [1519644180000, 0.0888, 0.088803, 0.088679, 0.088761, 121.535], [1519644240000, 0.08868, 0.088761, 0.088615, 0.088702, 72.1], [1519644300000, 0.088707, 0.088771, 0.08859, 0.08859, 122.309], [1519644360000, 0.088633, 0.088885, 0.088558, 0.088804, 126.058], [1519644420000, 0.08869, 0.0894, 0.08869, 0.088954, 221.277], [1519644480000, 0.088869, 0.08943, 0.088869, 0.088927, 183.702], [1519644540000, 0.088975, 0.089621, 0.088893, 0.08906, 263.177], [1519644600000, 0.089009, 0.08906, 0.088851, 0.088861, 126.003], [1519644660000, 0.088856, 0.089003, 0.088841, 0.08897, 141.615], [1519644720000, 0.08886, 0.088957, 0.088841, 0.088841, 64.043], [1519644780000, 0.088841, 0.088931, 0.08884, 0.088931, 87.202], [1519644840000, 0.088929, 0.089071, 0.088845, 0.088893, 120.381], [1519644900000, 0.088894, 0.08928, 0.088882, 0.088914, 80.016], [1519644960000, 0.08897, 0.08929, 0.088861, 0.088886, 74.624], [1519645020000, 0.088975, 0.08898, 0.088883, 0.088919, 65.184], [1519645080000, 0.088919, 0.089099, 0.088887, 0.088896, 129.925], [1519645140000, 0.0889, 0.089099, 0.088888, 0.088969, 293.087], [1519645200000, 0.088914, 0.089099, 0.088888, 0.088923, 184.21], [1519645260000, 0.088923, 0.089099, 0.088888, 0.089058, 155.923], [1519645320000, 0.088922, 0.08912, 0.08889, 0.08889, 245.949], [1519645380000, 0.088924, 0.089239, 0.088888, 0.08891, 279.21], [1519645440000, 0.08891, 0.089238, 0.088887, 0.0889, 173.668], [1519645500000, 0.088971, 0.08931, 0.088811, 0.089092, 254.55], [1519645560000, 0.088953, 0.089027, 0.08869, 0.08875, 161.357], [1519645620000, 0.088761, 0.088833, 0.088616, 0.088699, 147.249], [1519645680000, 0.088699, 0.088778, 0.088585, 0.088618, 131.902], [1519645740000, 0.088617, 0.088886, 0.088531, 0.08872, 109.84], [1519645800000, 0.088718, 0.088718, 0.088542, 0.088663, 84.972], [1519645860000, 0.088564, 0.088713, 0.088553, 0.088641, 71.864], [1519645920000, 0.088566, 0.089298, 0.088566, 0.088709, 138.821], [1519645980000, 0.08863, 0.088758, 0.0886, 0.08867, 78.725], [1519646040000, 0.088664, 0.088709, 0.088553, 0.088656, 87.717], [1519646100000, 0.088656, 0.088744, 0.088561, 0.088744, 48.511], [1519646160000, 0.088681, 0.088729, 0.088559, 0.088647, 76.951], [1519646220000, 0.088561, 0.088659, 0.088531, 0.088532, 120.092], [1519646280000, 0.088532, 0.088623, 0.088513, 0.088518, 66.0], [1519646340000, 0.088604, 0.088659, 0.088521, 0.08865, 110.215], [1519646400000, 0.088652, 0.088659, 0.088555, 0.08857, 176.475], [1519646460000, 0.088569, 0.088674, 0.088564, 0.088674, 67.615], [1519646520000, 0.088665, 0.088743, 0.088576, 0.088708, 94.518], [1519646580000, 0.088616, 0.088959, 0.08859, 0.08872, 200.71], [1519646640000, 0.08865, 0.088859, 0.088611, 0.0887, 91.221], [1519646700000, 0.0887, 0.08875, 0.088491, 0.088507, 206.166], [1519646760000, 0.088747, 0.088747, 0.088481, 0.088532, 125.831], [1519646820000, 0.088535, 0.0887, 0.088521, 0.0887, 122.392], [1519646880000, 0.08861, 0.0887, 0.088521, 0.088541, 63.168], [1519646940000, 0.08854, 0.088785, 0.088539, 0.088605, 112.013], [1519647000000, 0.088605, 0.0888, 0.088602, 0.088688, 82.563], [1519647060000, 0.088688, 0.088693, 0.0886, 0.088684, 67.641], [1519647120000, 0.08861, 0.088704, 0.08861, 0.088703, 23.133], [1519647180000, 0.088703, 0.088729, 0.088612, 0.088675, 57.222], [1519647240000, 0.08862, 0.088715, 0.088612, 0.088612, 97.377], [1519647300000, 0.08865, 0.088959, 0.088534, 0.088636, 247.709], [1519647360000, 0.08865, 0.0888, 0.08856, 0.08868, 131.011], [1519647420000, 0.08868, 0.0887, 0.088575, 0.088655, 90.801], [1519647480000, 0.088655, 0.08874, 0.08853, 0.088676, 85.381], [1519647540000, 0.088596, 0.088935, 0.088583, 0.088674, 249.214], [1519647600000, 0.088675, 0.08878, 0.088673, 0.088748, 106.161], [1519647660000, 0.088674, 0.08899, 0.08867, 0.088802, 117.901], [1519647720000, 0.088737, 0.089, 0.088665, 0.088883, 265.646], [1519647780000, 0.088712, 0.088848, 0.088624, 0.088625, 117.429], [1519647840000, 0.088626, 0.08883, 0.08859, 0.08859, 105.596], [1519647900000, 0.0887, 0.088709, 0.088583, 0.088594, 35.169], [1519647960000, 0.088594, 0.088687, 0.08859, 0.08866, 143.229], [1519648020000, 0.08866, 0.089, 0.08862, 0.088624, 169.598], [1519648080000, 0.088699, 0.088699, 0.08862, 0.088697, 79.026], [1519648140000, 0.088697, 0.0887, 0.088542, 0.08862, 200.16], [1519648200000, 0.088613, 0.0887, 0.08856, 0.0887, 93.843], [1519648260000, 0.088699, 0.088705, 0.088542, 0.088574, 159.968], [1519648320000, 0.088673, 0.08869, 0.088574, 0.0886, 109.27], [1519648380000, 0.0886, 0.0886, 0.088526, 0.088527, 47.392], [1519648440000, 0.088598, 0.088639, 0.088521, 0.088555, 88.859], [1519648500000, 0.088557, 0.088705, 0.088557, 0.08865, 69.633], [1519648560000, 0.08865, 0.088795, 0.088527, 0.088795, 143.846], [1519648620000, 0.08873, 0.088862, 0.088669, 0.088722, 103.133], [1519648680000, 0.088723, 0.088797, 0.088722, 0.088722, 103.218], [1519648740000, 0.088722, 0.08878, 0.088669, 0.088723, 138.996], [1519648800000, 0.088723, 0.088779, 0.088692, 0.088724, 34.134], [1519648860000, 0.088768, 0.088768, 0.088628, 0.088709, 71.618], [1519648920000, 0.088628, 0.089279, 0.088569, 0.088656, 147.82], [1519648980000, 0.088657, 0.089344, 0.088597, 0.088666, 150.03], [1519649040000, 0.088666, 0.088803, 0.088666, 0.088687, 52.699], [1519649100000, 0.088726, 0.0888, 0.08862, 0.088704, 83.161], [1519649160000, 0.08862, 0.089344, 0.0886, 0.088725, 245.845], [1519649220000, 0.088725, 0.089064, 0.088667, 0.08878, 149.74], [1519649280000, 0.088701, 0.0892, 0.088701, 0.088735, 148.613], [1519649340000, 0.088849, 0.088861, 0.088723, 0.088756, 88.519], [1519649400000, 0.088757, 0.088828, 0.08858, 0.088698, 151.426], [1519649460000, 0.088611, 0.0887, 0.0886, 0.088601, 71.824], [1519649520000, 0.088699, 0.0889, 0.0886, 0.088622, 156.307], [1519649580000, 0.088624, 0.08878, 0.088611, 0.088642, 96.584], [1519649640000, 0.088755, 0.088755, 0.08855, 0.088678, 157.989], [1519649700000, 0.088677, 0.08879, 0.08855, 0.088551, 97.215], [1519649760000, 0.088551, 0.088636, 0.088473, 0.088552, 130.006], [1519649820000, 0.088552, 0.088642, 0.088373, 0.088499, 182.683], [1519649880000, 0.088502, 0.088591, 0.0883, 0.088396, 164.974], [1519649940000, 0.088385, 0.088401, 0.087476, 0.08808, 571.363], [1519650000000, 0.087987, 0.08808, 0.08728, 0.087784, 255.315], [1519650060000, 0.087783, 0.087784, 0.087426, 0.08757, 255.286], [1519650120000, 0.087569, 0.08757, 0.08728, 0.087417, 247.303], [1519650180000, 0.087327, 0.087432, 0.087279, 0.087296, 158.144], [1519650240000, 0.0873, 0.08741, 0.087279, 0.087299, 142.744], [1519650300000, 0.087369, 0.08741, 0.087279, 0.087364, 201.133], [1519650360000, 0.087364, 0.087377, 0.087251, 0.087263, 82.592], [1519650420000, 0.087263, 0.087348, 0.087045, 0.087193, 287.86], [1519650480000, 0.08715, 0.087195, 0.087028, 0.087055, 239.236], [1519650540000, 0.087051, 0.08723, 0.086981, 0.08709, 320.416], [1519650600000, 0.087086, 0.08711, 0.086976, 0.086997, 194.628], [1519650660000, 0.087087, 0.0871, 0.086908, 0.086957, 196.287], [1519650720000, 0.086957, 0.087037, 0.086826, 0.08694, 195.44], [1519650780000, 0.086841, 0.087, 0.086816, 0.086949, 297.821], [1519650840000, 0.086949, 0.08699, 0.086706, 0.086836, 149.717], [1519650900000, 0.08683, 0.08685, 0.086705, 0.086735, 102.999], [1519650960000, 0.08671, 0.086858, 0.086689, 0.086793, 181.866], [1519651020000, 0.086857, 0.08695, 0.08671, 0.086713, 239.359], [1519651080000, 0.086713, 0.08679, 0.0864, 0.08642, 220.868], [1519651140000, 0.086511, 0.086511, 0.086355, 0.086355, 121.662], [1519651200000, 0.086355, 0.086395, 0.08619, 0.086195, 263.85], [1519651260000, 0.086266, 0.08633, 0.086066, 0.0863, 342.002], [1519651320000, 0.086295, 0.086295, 0.086001, 0.086086, 226.322], [1519651380000, 0.086086, 0.086087, 0.085801, 0.085931, 188.751], [1519651440000, 0.085932, 0.08623, 0.085931, 0.086073, 137.575], [1519651500000, 0.086141, 0.0862, 0.086043, 0.086118, 174.021], [1519651560000, 0.086118, 0.086179, 0.086034, 0.086043, 134.02], [1519651620000, 0.086043, 0.086193, 0.086043, 0.0861, 168.947], [1519651680000, 0.0861, 0.08626, 0.086095, 0.086184, 165.495], [1519651740000, 0.086098, 0.086213, 0.086095, 0.086213, 229.03], [1519651800000, 0.086213, 0.086357, 0.086095, 0.086095, 232.842], [1519651860000, 0.086175, 0.086175, 0.086036, 0.086119, 178.943], [1519651920000, 0.086119, 0.086119, 0.086004, 0.0861, 83.879], [1519651980000, 0.0861, 0.086113, 0.085958, 0.086063, 127.885], [1519652040000, 0.085977, 0.086069, 0.085956, 0.085963, 62.479], [1519652100000, 0.086052, 0.086053, 0.085941, 0.08604, 88.142], [1519652160000, 0.08604, 0.086169, 0.085961, 0.086043, 116.23], [1519652220000, 0.086137, 0.086304, 0.086046, 0.086111, 134.288], [1519652280000, 0.086198, 0.086353, 0.086114, 0.086186, 125.485], [1519652340000, 0.086193, 0.086272, 0.086122, 0.086261, 142.474], [1519652400000, 0.086262, 0.0864, 0.08619, 0.08638, 118.418], [1519652460000, 0.08638, 0.086498, 0.086277, 0.086403, 163.348], [1519652520000, 0.086318, 0.086423, 0.086273, 0.086285, 133.512], [1519652580000, 0.086285, 0.08637, 0.086202, 0.086298, 126.882], [1519652640000, 0.086298, 0.086318, 0.085965, 0.086159, 141.462], [1519652700000, 0.086158, 0.086342, 0.085965, 0.085965, 170.862], [1519652760000, 0.086069, 0.086172, 0.085958, 0.086049, 106.635], [1519652820000, 0.086139, 0.08614, 0.085949, 0.0861, 119.504], [1519652880000, 0.0861, 0.086129, 0.085995, 0.08601, 82.852], [1519652940000, 0.086077, 0.086143, 0.085995, 0.086048, 83.023], [1519653000000, 0.086132, 0.086246, 0.086032, 0.086123, 138.079], [1519653060000, 0.086122, 0.086135, 0.086017, 0.086116, 92.17], [1519653120000, 0.086042, 0.086115, 0.085946, 0.085946, 163.166], [1519653180000, 0.086021, 0.08611, 0.085951, 0.08598, 78.128], [1519653240000, 0.086045, 0.086086, 0.085932, 0.086041, 235.764], [1519653300000, 0.085954, 0.086045, 0.085909, 0.085994, 100.923], [1519653360000, 0.085921, 0.086059, 0.085889, 0.085913, 92.289], [1519653420000, 0.085913, 0.085991, 0.085866, 0.085949, 101.84], [1519653480000, 0.085869, 0.085998, 0.08586, 0.085998, 97.829], [1519653540000, 0.085997, 0.085998, 0.085901, 0.08591, 74.197], [1519653600000, 0.085984, 0.0861, 0.085912, 0.08604, 253.098], [1519653660000, 0.085931, 0.086033, 0.085718, 0.085835, 206.787], [1519653720000, 0.085835, 0.085843, 0.08557, 0.085726, 235.062], [1519653780000, 0.085659, 0.08572, 0.085444, 0.085513, 240.141], [1519653840000, 0.085638, 0.085639, 0.085492, 0.085563, 158.35], [1519653900000, 0.085563, 0.085578, 0.085471, 0.085471, 128.398], [1519653960000, 0.085491, 0.085491, 0.08526, 0.085468, 146.413], [1519654020000, 0.085468, 0.085491, 0.085201, 0.085407, 162.988], [1519654080000, 0.085487, 0.0855, 0.08537, 0.085478, 63.004], [1519654140000, 0.085478, 0.085565, 0.085386, 0.085401, 130.865], [1519654200000, 0.085403, 0.085547, 0.085283, 0.085403, 102.243], [1519654260000, 0.085403, 0.085447, 0.085182, 0.0853, 154.267], [1519654320000, 0.085208, 0.08538, 0.085101, 0.0852, 160.931], [1519654380000, 0.085115, 0.085306, 0.085111, 0.085269, 155.903], [1519654440000, 0.08515, 0.085262, 0.085111, 0.085114, 139.032], [1519654500000, 0.085114, 0.085204, 0.085041, 0.085075, 156.845], [1519654560000, 0.085164, 0.0852, 0.085044, 0.085138, 210.327], [1519654620000, 0.085196, 0.085221, 0.08505, 0.085081, 110.33], [1519654680000, 0.085165, 0.085165, 0.085056, 0.085157, 108.487], [1519654740000, 0.085158, 0.085172, 0.08505, 0.085062, 86.413], [1519654800000, 0.085147, 0.0852, 0.08505, 0.085111, 94.091], [1519654860000, 0.085198, 0.0853, 0.085095, 0.085284, 112.226], [1519654920000, 0.085298, 0.085372, 0.08518, 0.08536, 145.495], [1519654980000, 0.085256, 0.085409, 0.085254, 0.08527, 111.906], [1519655040000, 0.085355, 0.085409, 0.085251, 0.085385, 109.892], [1519655100000, 0.085384, 0.085412, 0.085297, 0.085412, 113.054], [1519655160000, 0.0854, 0.085436, 0.085237, 0.085316, 88.978], [1519655220000, 0.085294, 0.085385, 0.085151, 0.085256, 86.089], [1519655280000, 0.085293, 0.085344, 0.085235, 0.08529, 72.613], [1519655340000, 0.08529, 0.085399, 0.085288, 0.085399, 116.206], [1519655400000, 0.08531, 0.0855, 0.08531, 0.085347, 71.042], [1519655460000, 0.085347, 0.085439, 0.085333, 0.085431, 66.789], [1519655520000, 0.08542, 0.085524, 0.085351, 0.085524, 58.448], [1519655580000, 0.085393, 0.085617, 0.08538, 0.08548, 131.097], [1519655640000, 0.08548, 0.086064, 0.08545, 0.085572, 283.416], [1519655700000, 0.085633, 0.085756, 0.085566, 0.085601, 94.393], [1519655760000, 0.085596, 0.08577, 0.085513, 0.085513, 156.807], [1519655820000, 0.085513, 0.085634, 0.08551, 0.08553, 51.008], [1519655880000, 0.08553, 0.085969, 0.085515, 0.085643, 171.088], [1519655940000, 0.085643, 0.085969, 0.085561, 0.085601, 141.057], [1519656000000, 0.0856, 0.085969, 0.085524, 0.085602, 121.284], [1519656060000, 0.085602, 0.085969, 0.08553, 0.085596, 143.452], [1519656120000, 0.085596, 0.085665, 0.08553, 0.085632, 56.28], [1519656180000, 0.0856, 0.085647, 0.085543, 0.08563, 47.048], [1519656240000, 0.085638, 0.08569, 0.085553, 0.085682, 98.672], [1519656300000, 0.085564, 0.085682, 0.085555, 0.085667, 71.518], [1519656360000, 0.085666, 0.085699, 0.08558, 0.085602, 58.14], [1519656420000, 0.085687, 0.085811, 0.085601, 0.085723, 88.091], [1519656480000, 0.085722, 0.085789, 0.085645, 0.085733, 85.037], [1519656540000, 0.085733, 0.085778, 0.085653, 0.085768, 92.655], [1519656600000, 0.08573, 0.085872, 0.085676, 0.085732, 114.124], [1519656660000, 0.085735, 0.085955, 0.085735, 0.085817, 82.489], [1519656720000, 0.085817, 0.0862, 0.085817, 0.085954, 190.472], [1519656780000, 0.085904, 0.086199, 0.08577, 0.085906, 147.808], [1519656840000, 0.085819, 0.086185, 0.085815, 0.085889, 128.516], [1519656900000, 0.085889, 0.086155, 0.085838, 0.085988, 190.494], [1519656960000, 0.085898, 0.086185, 0.085873, 0.085996, 176.981], [1519657020000, 0.08599, 0.0861, 0.085846, 0.08592, 153.537], [1519657080000, 0.08586, 0.085989, 0.085815, 0.085909, 181.266], [1519657140000, 0.085822, 0.085945, 0.085815, 0.085823, 110.639], [1519657200000, 0.085823, 0.08598, 0.085805, 0.085939, 162.632], [1519657260000, 0.085834, 0.085995, 0.0858, 0.085959, 214.931], [1519657320000, 0.085958, 0.085963, 0.085686, 0.085818, 126.509], [1519657380000, 0.085729, 0.085899, 0.085727, 0.085878, 65.571], [1519657440000, 0.085799, 0.085899, 0.085789, 0.0858, 123.013], [1519657500000, 0.0858, 0.085888, 0.08573, 0.085849, 88.703], [1519657560000, 0.085841, 0.0859, 0.085752, 0.08577, 104.844], [1519657620000, 0.08577, 0.085898, 0.085732, 0.08579, 99.214], [1519657680000, 0.085794, 0.085898, 0.085732, 0.085818, 212.914], [1519657740000, 0.085818, 0.085901, 0.085732, 0.085897, 107.198], [1519657800000, 0.08581, 0.085907, 0.085668, 0.085767, 116.506], [1519657860000, 0.085767, 0.085896, 0.085646, 0.085896, 98.61], [1519657920000, 0.085895, 0.08596, 0.085731, 0.085766, 117.937], [1519657980000, 0.085854, 0.085888, 0.085754, 0.08586, 84.674], [1519658040000, 0.085843, 0.085899, 0.085718, 0.085872, 68.51], [1519658100000, 0.085869, 0.085899, 0.08573, 0.08584, 50.801], [1519658160000, 0.08584, 0.085913, 0.085739, 0.085784, 36.22], [1519658220000, 0.085786, 0.08599, 0.085769, 0.08594, 99.398], [1519658280000, 0.085878, 0.085992, 0.085815, 0.085966, 88.12], [1519658340000, 0.085947, 0.085968, 0.08572, 0.08575, 109.555], [1519658400000, 0.085874, 0.085883, 0.085668, 0.085668, 113.538], [1519658460000, 0.0857, 0.085757, 0.085604, 0.085709, 87.365], [1519658520000, 0.085629, 0.08595, 0.085611, 0.085705, 76.199], [1519658580000, 0.085792, 0.085792, 0.0856, 0.085679, 75.408], [1519658640000, 0.085678, 0.0857, 0.0856, 0.0856, 49.867], [1519658700000, 0.085608, 0.085697, 0.0856, 0.085603, 47.733], [1519658760000, 0.085603, 0.085691, 0.085598, 0.085598, 28.943], [1519658820000, 0.085679, 0.08569, 0.085572, 0.08569, 53.879], [1519658880000, 0.085683, 0.085691, 0.085564, 0.085585, 60.265], [1519658940000, 0.085678, 0.085695, 0.085589, 0.085691, 51.572], [1519659000000, 0.085691, 0.085691, 0.085574, 0.085575, 38.488], [1519659060000, 0.085576, 0.0857, 0.085575, 0.08566, 85.311], [1519659120000, 0.085583, 0.085673, 0.085565, 0.085658, 59.149], [1519659180000, 0.085657, 0.085679, 0.085566, 0.085583, 41.68], [1519659240000, 0.085649, 0.0857, 0.085558, 0.08557, 98.609], [1519659300000, 0.08557, 0.08564, 0.0855, 0.085589, 81.931], [1519659360000, 0.085506, 0.085589, 0.085477, 0.085478, 68.722], [1519659420000, 0.085566, 0.085566, 0.085439, 0.08544, 98.486], [1519659480000, 0.085441, 0.085527, 0.085404, 0.085418, 59.279], [1519659540000, 0.08543, 0.085553, 0.085416, 0.085462, 63.559], [1519659600000, 0.085549, 0.08559, 0.085404, 0.08545, 44.433], [1519659660000, 0.08545, 0.085587, 0.085417, 0.085466, 50.384], [1519659720000, 0.08554, 0.085626, 0.085401, 0.085508, 94.751], [1519659780000, 0.085508, 0.08555, 0.08538, 0.085479, 110.882], [1519659840000, 0.085478, 0.085496, 0.085314, 0.085314, 123.449], [1519659900000, 0.085401, 0.085476, 0.085, 0.085399, 192.918], [1519659960000, 0.085398, 0.0855, 0.085222, 0.085363, 117.7], [1519660020000, 0.085363, 0.0855, 0.085363, 0.085367, 55.133], [1519660080000, 0.085429, 0.085455, 0.085367, 0.08545, 50.786], [1519660140000, 0.085368, 0.08546, 0.085367, 0.085372, 37.195], [1519660200000, 0.085457, 0.08546, 0.085367, 0.085369, 63.136], [1519660260000, 0.085369, 0.085457, 0.0853, 0.085417, 68.25], [1519660320000, 0.085326, 0.085414, 0.08531, 0.085321, 71.802], [1519660380000, 0.085324, 0.085457, 0.08532, 0.085435, 68.751], [1519660440000, 0.085342, 0.085457, 0.085329, 0.085329, 59.809], [1519660500000, 0.085329, 0.085411, 0.085322, 0.085323, 57.261], [1519660560000, 0.085323, 0.085407, 0.085278, 0.085278, 85.175], [1519660620000, 0.085359, 0.0854, 0.08525, 0.08533, 74.199], [1519660680000, 0.085263, 0.085366, 0.08524, 0.085276, 101.109], [1519660740000, 0.085365, 0.085427, 0.08526, 0.085364, 100.024], [1519660800000, 0.085363, 0.085477, 0.08525, 0.085342, 189.534], [1519660860000, 0.085251, 0.08534, 0.084997, 0.085122, 199.211], [1519660920000, 0.085121, 0.085122, 0.084954, 0.085029, 126.911], [1519660980000, 0.085094, 0.085095, 0.084735, 0.084981, 130.517], [1519661040000, 0.084981, 0.084981, 0.084869, 0.084883, 63.5], [1519661100000, 0.084963, 0.08501, 0.08472, 0.08499, 155.849], [1519661160000, 0.084989, 0.085018, 0.08475, 0.084817, 127.206], [1519661220000, 0.084879, 0.084945, 0.0845, 0.08473, 267.826], [1519661280000, 0.084728, 0.08486, 0.084488, 0.084664, 276.249], [1519661340000, 0.084574, 0.084661, 0.0844, 0.084548, 172.996], [1519661400000, 0.084548, 0.084599, 0.084447, 0.084575, 130.355], [1519661460000, 0.084558, 0.084986, 0.084446, 0.084551, 182.761], [1519661520000, 0.084551, 0.0849, 0.08445, 0.084587, 170.948], [1519661580000, 0.08459, 0.084809, 0.084361, 0.08448, 131.715], [1519661640000, 0.084408, 0.084799, 0.084359, 0.084463, 197.93], [1519661700000, 0.0844, 0.084507, 0.084374, 0.084388, 84.39], [1519661760000, 0.0844, 0.084564, 0.084377, 0.084407, 75.435], [1519661820000, 0.084407, 0.084497, 0.084406, 0.084407, 88.542], [1519661880000, 0.084475, 0.08466, 0.084406, 0.0845, 219.366], [1519661940000, 0.0845, 0.084668, 0.08446, 0.084461, 116.066], [1519662000000, 0.084461, 0.084563, 0.084417, 0.08449, 87.862], [1519662060000, 0.084562, 0.084563, 0.08447, 0.08448, 66.516], [1519662120000, 0.08448, 0.084583, 0.084478, 0.084573, 252.755], [1519662180000, 0.084492, 0.08463, 0.084492, 0.084523, 64.34], [1519662240000, 0.084606, 0.084683, 0.084523, 0.08467, 88.72], [1519662300000, 0.084645, 0.084777, 0.084564, 0.084581, 47.921], [1519662360000, 0.084581, 0.0847, 0.084553, 0.084599, 46.069], [1519662420000, 0.08466, 0.084758, 0.084599, 0.084668, 54.568], [1519662480000, 0.084669, 0.084776, 0.084663, 0.084683, 73.115], [1519662540000, 0.084768, 0.084811, 0.08464, 0.084647, 99.189], [1519662600000, 0.084733, 0.08482, 0.08464, 0.084651, 66.182], [1519662660000, 0.084738, 0.084859, 0.084648, 0.084691, 89.995], [1519662720000, 0.084701, 0.084775, 0.084206, 0.084452, 217.785], [1519662780000, 0.084561, 0.084687, 0.084451, 0.08459, 127.107], [1519662840000, 0.08459, 0.084685, 0.084572, 0.084601, 50.353], [1519662900000, 0.08465, 0.084685, 0.0846, 0.084678, 54.406], [1519662960000, 0.084607, 0.084739, 0.084594, 0.084636, 74.076], [1519663020000, 0.084723, 0.084837, 0.084626, 0.084727, 206.039], [1519663080000, 0.084794, 0.084828, 0.084608, 0.084634, 105.368], [1519663140000, 0.084742, 0.08483, 0.084617, 0.084692, 65.539], [1519663200000, 0.084701, 0.084791, 0.084566, 0.084728, 131.837], [1519663260000, 0.084717, 0.08479, 0.08438, 0.084748, 235.845], [1519663320000, 0.084743, 0.0848, 0.0845, 0.084716, 139.823], [1519663380000, 0.084724, 0.0848, 0.084666, 0.084679, 42.669], [1519663440000, 0.084666, 0.084766, 0.084608, 0.0847, 43.009], [1519663500000, 0.0847, 0.084759, 0.08462, 0.084716, 33.777], [1519663560000, 0.084707, 0.084773, 0.08461, 0.084669, 54.689], [1519663620000, 0.08475, 0.0848, 0.084672, 0.08475, 35.729], [1519663680000, 0.08471, 0.0848, 0.0847, 0.0848, 56.679], [1519663740000, 0.084712, 0.084997, 0.084711, 0.084791, 123.586], [1519663800000, 0.084792, 0.085508, 0.084791, 0.084902, 162.239], [1519663860000, 0.084816, 0.085183, 0.084812, 0.084902, 55.137], [1519663920000, 0.085009, 0.085009, 0.084875, 0.084875, 43.026], [1519663980000, 0.084952, 0.084953, 0.08483, 0.084932, 72.303], [1519664040000, 0.08488, 0.084943, 0.08488, 0.08489, 48.864], [1519664100000, 0.08489, 0.085, 0.084829, 0.08483, 59.811], [1519664160000, 0.08483, 0.08496, 0.0848, 0.084819, 63.478], [1519664220000, 0.084819, 0.084899, 0.084801, 0.08488, 37.855], [1519664280000, 0.08488, 0.084974, 0.084801, 0.084891, 77.235], [1519664340000, 0.084804, 0.084939, 0.084801, 0.084827, 37.479], [1519664400000, 0.08492, 0.084999, 0.084827, 0.084855, 56.666], [1519664460000, 0.084858, 0.084942, 0.084801, 0.084875, 75.634], [1519664520000, 0.084801, 0.084875, 0.084801, 0.084831, 38.191], [1519664580000, 0.084831, 0.084871, 0.084801, 0.084801, 59.298], [1519664640000, 0.084801, 0.084876, 0.084785, 0.08486, 58.344], [1519664700000, 0.08486, 0.08495, 0.084785, 0.084897, 85.395], [1519664760000, 0.084898, 0.084907, 0.084809, 0.084898, 49.529], [1519664820000, 0.084898, 0.084899, 0.084761, 0.08485, 57.202], [1519664880000, 0.08485, 0.084897, 0.084769, 0.084849, 68.023], [1519664940000, 0.084848, 0.084897, 0.084774, 0.084897, 62.076], [1519665000000, 0.084897, 0.08502, 0.084845, 0.08491, 88.938], [1519665060000, 0.084909, 0.085159, 0.084884, 0.085159, 67.674], [1519665120000, 0.084991, 0.08517, 0.084846, 0.084952, 125.2], [1519665180000, 0.084861, 0.084998, 0.084844, 0.08499, 87.031], [1519665240000, 0.084957, 0.085, 0.084844, 0.084844, 96.669], [1519665300000, 0.08488, 0.084881, 0.084774, 0.084867, 89.546], [1519665360000, 0.084777, 0.084936, 0.084776, 0.08492, 56.102], [1519665420000, 0.084917, 0.085, 0.084832, 0.084988, 41.671], [1519665480000, 0.084987, 0.08499, 0.08488, 0.08488, 84.26], [1519665540000, 0.084932, 0.084932, 0.08488, 0.084882, 34.229], [1519665600000, 0.084884, 0.085126, 0.084884, 0.084935, 64.166], [1519665660000, 0.0849, 0.085071, 0.084881, 0.084881, 45.393], [1519665720000, 0.084979, 0.084999, 0.08488, 0.084972, 35.568], [1519665780000, 0.084973, 0.085109, 0.08488, 0.084922, 51.79], [1519665840000, 0.084922, 0.085026, 0.08488, 0.084976, 73.111], [1519665900000, 0.084885, 0.085109, 0.08488, 0.084881, 78.322], [1519665960000, 0.084881, 0.085341, 0.08488, 0.084896, 71.084], [1519666020000, 0.084896, 0.084976, 0.084835, 0.084877, 34.802], [1519666080000, 0.084879, 0.084978, 0.084878, 0.084977, 38.4], [1519666140000, 0.0849, 0.084977, 0.084887, 0.08491, 44.771], [1519666200000, 0.084977, 0.085079, 0.0849, 0.085069, 34.805], [1519666260000, 0.084976, 0.085081, 0.084965, 0.084993, 36.079], [1519666320000, 0.084993, 0.085084, 0.084956, 0.085, 28.079], [1519666380000, 0.085084, 0.085108, 0.085, 0.085101, 41.383], [1519666440000, 0.085101, 0.08549, 0.085015, 0.085197, 129.82], [1519666500000, 0.08512, 0.08523, 0.08512, 0.085139, 44.455], [1519666560000, 0.085139, 0.08524, 0.085091, 0.085091, 101.897], [1519666620000, 0.085179, 0.08548, 0.0851, 0.085241, 89.908], [1519666680000, 0.085243, 0.0854, 0.08518, 0.085282, 59.882], [1519666740000, 0.085282, 0.08545, 0.08528, 0.08528, 69.09], [1519666800000, 0.08528, 0.085378, 0.085251, 0.085351, 64.1], [1519666860000, 0.085272, 0.085491, 0.085271, 0.085378, 73.538], [1519666920000, 0.085307, 0.085575, 0.085304, 0.085357, 51.723], [1519666980000, 0.085395, 0.085425, 0.08522, 0.085324, 86.395], [1519667040000, 0.085324, 0.085324, 0.085201, 0.08524, 87.634], [1519667100000, 0.085201, 0.085304, 0.085188, 0.085264, 56.466], [1519667160000, 0.08524, 0.085269, 0.085155, 0.085269, 33.144], [1519667220000, 0.085269, 0.08531, 0.085171, 0.085207, 35.064], [1519667280000, 0.0852, 0.085279, 0.08515, 0.085239, 43.935], [1519667340000, 0.085159, 0.085251, 0.085155, 0.085173, 38.9], [1519667400000, 0.085174, 0.085239, 0.084887, 0.085099, 94.716], [1519667460000, 0.08518, 0.085188, 0.085004, 0.085071, 24.289], [1519667520000, 0.085145, 0.085168, 0.085057, 0.085139, 25.925], [1519667580000, 0.085139, 0.08514, 0.085041, 0.085134, 84.652], [1519667640000, 0.085138, 0.08526, 0.085134, 0.085161, 67.316], [1519667700000, 0.08524, 0.085279, 0.085137, 0.085186, 48.293], [1519667760000, 0.085187, 0.085289, 0.085134, 0.085271, 46.41], [1519667820000, 0.085271, 0.085355, 0.085183, 0.08531, 59.376], [1519667880000, 0.085226, 0.085308, 0.085134, 0.085172, 49.451], [1519667940000, 0.085204, 0.08526, 0.085134, 0.08526, 35.376], [1519668000000, 0.085259, 0.085259, 0.085134, 0.085224, 43.225], [1519668060000, 0.085135, 0.085235, 0.085134, 0.0852, 109.76], [1519668120000, 0.085218, 0.085272, 0.085149, 0.085165, 26.589], [1519668180000, 0.085259, 0.085449, 0.085152, 0.085309, 57.416], [1519668240000, 0.085217, 0.085398, 0.085181, 0.085191, 45.965], [1519668300000, 0.085193, 0.085287, 0.085134, 0.085134, 32.829], [1519668360000, 0.085136, 0.085275, 0.085038, 0.085045, 69.987], [1519668420000, 0.085126, 0.085145, 0.085022, 0.085117, 42.783], [1519668480000, 0.08512, 0.085136, 0.084776, 0.084944, 113.737], [1519668540000, 0.084857, 0.084946, 0.084704, 0.084883, 80.521], [1519668600000, 0.084883, 0.084888, 0.084711, 0.084815, 37.869], [1519668660000, 0.084815, 0.084984, 0.084721, 0.084736, 60.727], [1519668720000, 0.084872, 0.085075, 0.0847, 0.084783, 64.725], [1519668780000, 0.084783, 0.084798, 0.084666, 0.084666, 54.924], [1519668840000, 0.08477, 0.08477, 0.084658, 0.084747, 35.234], [1519668900000, 0.084673, 0.084757, 0.084622, 0.084632, 70.171], [1519668960000, 0.0847, 0.084774, 0.08463, 0.084749, 55.105], [1519669020000, 0.084665, 0.08476, 0.084633, 0.084639, 70.508], [1519669080000, 0.084639, 0.084728, 0.084639, 0.0847, 38.178], [1519669140000, 0.0847, 0.084746, 0.084675, 0.08473, 57.804], [1519669200000, 0.084729, 0.08473, 0.084608, 0.084694, 125.747], [1519669260000, 0.084694, 0.084711, 0.084538, 0.084671, 70.738], [1519669320000, 0.084659, 0.084675, 0.084537, 0.084638, 48.034], [1519669380000, 0.084545, 0.084642, 0.084444, 0.08454, 80.947], [1519669440000, 0.08454, 0.084568, 0.08435, 0.084519, 43.736], [1519669500000, 0.084449, 0.084512, 0.0843, 0.084336, 63.791], [1519669560000, 0.084336, 0.08444, 0.084256, 0.084387, 38.089], [1519669620000, 0.084384, 0.0844, 0.084255, 0.084296, 65.272], [1519669680000, 0.084303, 0.084396, 0.084271, 0.084287, 35.124], [1519669740000, 0.084281, 0.084378, 0.084257, 0.084286, 70.238], [1519669800000, 0.084369, 0.084382, 0.084269, 0.084285, 79.679], [1519669860000, 0.084286, 0.084373, 0.084268, 0.084369, 50.544], [1519669920000, 0.084336, 0.084385, 0.084269, 0.084295, 62.597], [1519669980000, 0.08438, 0.084385, 0.084268, 0.084383, 99.376], [1519670040000, 0.084368, 0.08445, 0.084288, 0.08436, 59.113], [1519670100000, 0.084449, 0.084597, 0.08435, 0.084489, 89.693], [1519670160000, 0.084489, 0.084518, 0.084412, 0.084509, 38.011], [1519670220000, 0.084509, 0.084597, 0.084415, 0.08451, 41.602], [1519670280000, 0.08451, 0.0846, 0.084415, 0.084483, 99.618], [1519670340000, 0.084483, 0.084554, 0.084425, 0.08446, 42.109], [1519670400000, 0.084533, 0.08462, 0.084447, 0.084501, 39.728], [1519670460000, 0.084587, 0.084699, 0.084498, 0.084607, 23.583], [1519670520000, 0.08453, 0.08469, 0.0845, 0.084604, 46.049], [1519670580000, 0.084578, 0.085089, 0.084554, 0.08458, 119.672], [1519670640000, 0.08458, 0.084692, 0.084575, 0.08462, 63.895], [1519670700000, 0.08462, 0.084812, 0.084575, 0.08462, 99.56], [1519670760000, 0.08462, 0.084929, 0.08455, 0.084569, 112.126], [1519670820000, 0.084569, 0.084707, 0.084479, 0.084547, 77.163], [1519670880000, 0.084629, 0.084671, 0.0845, 0.08453, 94.346], [1519670940000, 0.084536, 0.084696, 0.0845, 0.084549, 63.078], [1519671000000, 0.084549, 0.084635, 0.084268, 0.084567, 91.396], [1519671060000, 0.084567, 0.08464, 0.084489, 0.084516, 23.86], [1519671120000, 0.084521, 0.084649, 0.084269, 0.084531, 52.006], [1519671180000, 0.084531, 0.084607, 0.084495, 0.084595, 47.233], [1519671240000, 0.084595, 0.084658, 0.08444, 0.084621, 41.685], [1519671300000, 0.084621, 0.084667, 0.084462, 0.084464, 64.907], [1519671360000, 0.084487, 0.084569, 0.08445, 0.08454, 44.278], [1519671420000, 0.084525, 0.08454, 0.08438, 0.08442, 30.844], [1519671480000, 0.084515, 0.084515, 0.08437, 0.0844, 32.515], [1519671540000, 0.08445, 0.084579, 0.08437, 0.084461, 54.817], [1519671600000, 0.084463, 0.08458, 0.08445, 0.084568, 98.858], [1519671660000, 0.084567, 0.084584, 0.084341, 0.084449, 174.206], [1519671720000, 0.084359, 0.084439, 0.084255, 0.084376, 83.676], [1519671780000, 0.084297, 0.084489, 0.084233, 0.084369, 87.179], [1519671840000, 0.084361, 0.084482, 0.084286, 0.084481, 76.013], [1519671900000, 0.084481, 0.085, 0.084365, 0.084531, 163.739], [1519671960000, 0.084531, 0.0846, 0.084401, 0.084468, 76.245], [1519672020000, 0.084552, 0.084605, 0.084404, 0.084404, 85.82], [1519672080000, 0.084412, 0.084553, 0.084404, 0.084434, 48.23], [1519672140000, 0.0845, 0.084568, 0.084401, 0.08445, 110.073], [1519672200000, 0.08445, 0.084519, 0.0844, 0.0844, 43.677], [1519672260000, 0.084476, 0.0845, 0.084398, 0.084491, 129.144], [1519672320000, 0.084404, 0.084511, 0.084398, 0.084494, 59.868], [1519672380000, 0.084405, 0.084492, 0.084398, 0.084398, 142.917], [1519672440000, 0.084398, 0.084479, 0.084355, 0.084357, 123.417], [1519672500000, 0.084393, 0.084393, 0.084206, 0.084323, 102.741], [1519672560000, 0.084239, 0.08432, 0.084199, 0.08428, 82.048], [1519672620000, 0.084208, 0.08431, 0.084196, 0.084289, 50.046], [1519672680000, 0.084286, 0.08435, 0.084194, 0.084244, 57.998], [1519672740000, 0.084245, 0.084343, 0.084221, 0.084326, 89.037], [1519672800000, 0.084326, 0.084336, 0.0842, 0.084314, 92.872], [1519672860000, 0.084313, 0.08439, 0.084213, 0.084239, 64.82], [1519672920000, 0.08426, 0.084319, 0.08419, 0.084279, 74.894], [1519672980000, 0.084279, 0.084293, 0.084173, 0.084173, 59.449], [1519673040000, 0.084248, 0.08426, 0.084151, 0.084161, 45.604], [1519673100000, 0.084242, 0.084519, 0.084144, 0.084274, 115.876], [1519673160000, 0.084274, 0.084519, 0.084146, 0.084238, 42.894], [1519673220000, 0.084237, 0.08432, 0.0841, 0.084226, 83.04], [1519673280000, 0.084225, 0.084329, 0.08414, 0.084302, 40.237], [1519673340000, 0.084318, 0.084489, 0.0842, 0.08427, 77.21], [1519673400000, 0.084339, 0.084519, 0.084203, 0.084222, 58.213], [1519673460000, 0.084322, 0.08434, 0.084209, 0.084238, 45.822], [1519673520000, 0.084238, 0.084369, 0.084215, 0.084274, 66.296], [1519673580000, 0.084274, 0.084394, 0.084247, 0.084294, 28.042], [1519673640000, 0.084297, 0.084399, 0.084262, 0.084298, 37.941], [1519673700000, 0.084377, 0.084519, 0.084299, 0.084364, 75.968], [1519673760000, 0.084375, 0.08448, 0.08424, 0.084417, 51.118], [1519673820000, 0.084415, 0.084547, 0.084249, 0.084381, 70.476], [1519673880000, 0.084385, 0.084515, 0.084384, 0.0845, 47.878], [1519673940000, 0.084486, 0.08451, 0.084362, 0.0844, 59.077], [1519674000000, 0.0844, 0.0844, 0.084255, 0.084262, 35.859], [1519674060000, 0.084383, 0.084397, 0.084221, 0.084308, 42.598], [1519674120000, 0.084393, 0.0844, 0.084281, 0.084317, 22.356], [1519674180000, 0.084317, 0.0844, 0.08428, 0.084389, 40.434], [1519674240000, 0.084325, 0.0845, 0.084298, 0.084404, 96.78], [1519674300000, 0.0844, 0.08444, 0.084321, 0.084345, 46.316], [1519674360000, 0.08442, 0.084468, 0.084344, 0.084361, 32.597], [1519674420000, 0.084363, 0.0845, 0.084363, 0.084411, 54.33], [1519674480000, 0.084499, 0.084499, 0.084371, 0.084386, 29.111], [1519674540000, 0.084386, 0.0845, 0.08437, 0.084484, 37.771], [1519674600000, 0.084482, 0.084499, 0.084372, 0.084466, 38.165], [1519674660000, 0.084392, 0.0845, 0.08439, 0.084455, 35.731], [1519674720000, 0.08439, 0.084464, 0.084261, 0.084417, 42.612], [1519674780000, 0.084417, 0.084417, 0.084302, 0.084381, 24.928], [1519674840000, 0.084381, 0.084414, 0.084204, 0.084386, 61.927], [1519674900000, 0.084322, 0.084474, 0.084211, 0.08427, 53.74], [1519674960000, 0.084369, 0.084399, 0.08428, 0.084399, 45.161], [1519675020000, 0.084398, 0.084399, 0.08429, 0.08437, 54.205], [1519675080000, 0.08437, 0.0844, 0.084297, 0.084394, 81.949], [1519675140000, 0.084394, 0.084405, 0.0843, 0.084404, 97.631], [1519675200000, 0.084316, 0.08445, 0.084302, 0.084407, 50.586], [1519675260000, 0.084406, 0.084445, 0.084312, 0.084319, 36.646], [1519675320000, 0.084402, 0.084418, 0.084302, 0.084302, 31.988], [1519675380000, 0.084302, 0.084413, 0.084302, 0.084387, 42.569], [1519675440000, 0.084302, 0.0844, 0.084279, 0.084378, 72.052], [1519675500000, 0.084397, 0.084461, 0.084377, 0.08438, 31.948], [1519675560000, 0.084444, 0.0846, 0.08438, 0.084529, 39.242], [1519675620000, 0.084426, 0.08457, 0.084377, 0.0844, 70.891], [1519675680000, 0.084401, 0.084532, 0.0844, 0.0844, 54.345], [1519675740000, 0.0844, 0.084513, 0.084362, 0.084465, 41.571], [1519675800000, 0.084464, 0.08452, 0.084379, 0.084483, 56.234], [1519675860000, 0.084397, 0.08448, 0.08432, 0.08436, 42.581], [1519675920000, 0.084361, 0.08446, 0.084304, 0.084304, 39.878], [1519675980000, 0.084317, 0.084418, 0.084303, 0.084414, 34.589], [1519676040000, 0.084413, 0.084418, 0.084313, 0.084404, 31.421], [1519676100000, 0.084404, 0.084406, 0.084303, 0.084315, 67.582], [1519676160000, 0.084315, 0.0844, 0.084304, 0.084399, 25.416], [1519676220000, 0.084318, 0.084399, 0.084307, 0.084396, 23.587], [1519676280000, 0.084396, 0.084399, 0.084303, 0.084311, 42.441], [1519676340000, 0.08439, 0.084395, 0.084303, 0.084303, 26.206], [1519676400000, 0.084394, 0.08441, 0.084303, 0.08441, 40.382], [1519676460000, 0.084404, 0.084438, 0.08432, 0.084414, 48.717], [1519676520000, 0.084411, 0.08444, 0.084321, 0.084429, 72.823], [1519676580000, 0.084344, 0.08444, 0.08432, 0.08432, 59.213], [1519676640000, 0.08432, 0.084402, 0.084305, 0.084312, 56.708], [1519676700000, 0.084397, 0.084433, 0.084307, 0.08433, 41.092], [1519676760000, 0.0844, 0.084431, 0.084317, 0.084417, 24.0], [1519676820000, 0.084357, 0.084445, 0.084324, 0.084425, 29.964], [1519676880000, 0.084338, 0.084445, 0.084335, 0.084445, 48.993], [1519676940000, 0.084354, 0.08444, 0.084348, 0.084431, 47.786], [1519677000000, 0.084432, 0.08444, 0.084348, 0.084357, 70.181], [1519677060000, 0.084439, 0.08444, 0.084355, 0.084363, 22.282], [1519677120000, 0.084363, 0.084438, 0.084353, 0.084353, 23.231], [1519677180000, 0.084353, 0.084436, 0.08431, 0.084436, 46.862], [1519677240000, 0.084433, 0.084436, 0.084333, 0.084349, 61.415], [1519677300000, 0.084434, 0.08444, 0.084344, 0.084354, 132.955], [1519677360000, 0.084435, 0.084478, 0.084344, 0.084388, 87.876], [1519677420000, 0.08439, 0.08446, 0.084353, 0.08442, 63.796], [1519677480000, 0.08443, 0.084454, 0.084344, 0.084344, 46.978], [1519677540000, 0.084345, 0.084433, 0.08431, 0.084346, 22.997], [1519677600000, 0.0844, 0.084443, 0.08431, 0.084433, 34.33], [1519677660000, 0.08435, 0.08447, 0.084311, 0.084414, 93.465], [1519677720000, 0.084327, 0.08445, 0.08428, 0.084305, 179.808], [1519677780000, 0.084392, 0.084392, 0.084246, 0.084287, 56.971], [1519677840000, 0.084288, 0.084478, 0.084287, 0.084319, 95.771], [1519677900000, 0.084317, 0.084404, 0.084294, 0.084395, 44.492], [1519677960000, 0.084395, 0.084469, 0.084295, 0.084331, 111.84], [1519678020000, 0.084422, 0.084422, 0.084249, 0.084299, 78.957], [1519678080000, 0.084299, 0.08442, 0.084206, 0.084235, 48.209], [1519678140000, 0.084235, 0.084413, 0.084205, 0.084222, 60.778], [1519678200000, 0.084295, 0.084303, 0.084208, 0.084286, 25.463], [1519678260000, 0.08422, 0.084294, 0.084206, 0.084294, 51.958], [1519678320000, 0.084237, 0.0843, 0.08423, 0.08423, 26.498], [1519678380000, 0.08423, 0.0843, 0.084217, 0.084231, 52.914], [1519678440000, 0.084231, 0.0843, 0.084206, 0.084293, 26.029], [1519678500000, 0.084292, 0.084292, 0.084205, 0.084283, 24.531], [1519678560000, 0.084215, 0.08433, 0.0842, 0.084319, 81.807], [1519678620000, 0.084319, 0.084319, 0.084215, 0.084228, 33.365], [1519678680000, 0.084226, 0.084341, 0.08422, 0.08423, 20.942], [1519678740000, 0.084229, 0.084317, 0.084224, 0.084225, 35.962], [1519678800000, 0.084226, 0.084312, 0.084151, 0.084239, 51.814], [1519678860000, 0.084239, 0.084288, 0.084139, 0.084217, 38.968], [1519678920000, 0.084224, 0.084258, 0.084113, 0.084231, 38.497], [1519678980000, 0.084159, 0.084251, 0.084118, 0.084146, 26.278], [1519679040000, 0.084219, 0.084228, 0.084116, 0.084146, 95.072], [1519679100000, 0.084146, 0.084209, 0.084113, 0.084131, 118.487], [1519679160000, 0.084131, 0.084211, 0.084, 0.084121, 93.58], [1519679220000, 0.084143, 0.084258, 0.08405, 0.08412, 71.717], [1519679280000, 0.084109, 0.084258, 0.084063, 0.084166, 58.423], [1519679340000, 0.084166, 0.084287, 0.084166, 0.08418, 26.747], [1519679400000, 0.08418, 0.084272, 0.084159, 0.084257, 30.326], [1519679460000, 0.084258, 0.084272, 0.084154, 0.084246, 37.864], [1519679520000, 0.084246, 0.084246, 0.084052, 0.084118, 74.397], [1519679580000, 0.084119, 0.084205, 0.08407, 0.084103, 21.903], [1519679640000, 0.084103, 0.084156, 0.084003, 0.084095, 47.365], [1519679700000, 0.08409, 0.084125, 0.084003, 0.084092, 60.037], [1519679760000, 0.08409, 0.0841, 0.084, 0.084005, 38.893], [1519679820000, 0.084005, 0.08409, 0.084, 0.084013, 72.414], [1519679880000, 0.084082, 0.084093, 0.083994, 0.083994, 50.542], [1519679940000, 0.084082, 0.084082, 0.083905, 0.083953, 72.129], [1519680000000, 0.083953, 0.08403, 0.083869, 0.083986, 47.071], [1519680060000, 0.083986, 0.083997, 0.083879, 0.083906, 59.214], [1519680120000, 0.083908, 0.084, 0.083863, 0.08392, 66.089], [1519680180000, 0.083921, 0.083969, 0.083862, 0.083865, 46.721], [1519680240000, 0.08387, 0.08396, 0.083851, 0.083851, 46.604], [1519680300000, 0.083921, 0.083921, 0.083808, 0.083812, 34.57], [1519680360000, 0.083812, 0.08393, 0.083803, 0.083841, 46.133], [1519680420000, 0.083921, 0.08393, 0.083832, 0.083844, 50.31], [1519680480000, 0.083909, 0.083928, 0.083789, 0.083883, 79.954], [1519680540000, 0.083883, 0.083906, 0.083789, 0.083901, 65.417], [1519680600000, 0.083817, 0.083913, 0.08377, 0.08382, 64.854], [1519680660000, 0.083888, 0.08395, 0.08379, 0.0839, 91.85], [1519680720000, 0.083899, 0.083899, 0.08376, 0.083762, 48.641], [1519680780000, 0.083857, 0.083871, 0.083751, 0.08376, 38.05], [1519680840000, 0.08376, 0.083878, 0.083701, 0.083725, 74.504], [1519680900000, 0.083726, 0.08385, 0.083701, 0.083787, 47.413], [1519680960000, 0.083703, 0.083795, 0.08357, 0.083653, 108.273], [1519681020000, 0.083663, 0.083757, 0.0835, 0.083663, 92.056], [1519681080000, 0.083742, 0.083791, 0.08365, 0.083778, 106.171], [1519681140000, 0.083701, 0.083783, 0.08365, 0.08373, 79.739], [1519681200000, 0.083783, 0.08385, 0.08371, 0.083719, 58.396], [1519681260000, 0.083721, 0.083813, 0.0837, 0.0838, 73.532], [1519681320000, 0.08373, 0.083851, 0.0837, 0.0837, 43.021], [1519681380000, 0.083754, 0.08382, 0.083711, 0.08373, 30.354], [1519681440000, 0.083805, 0.08385, 0.083715, 0.083845, 37.516], [1519681500000, 0.083837, 0.0839, 0.08376, 0.083851, 61.219], [1519681560000, 0.083851, 0.0839, 0.083784, 0.083799, 45.675], [1519681620000, 0.0838, 0.08388, 0.083798, 0.08388, 30.328], [1519681680000, 0.083805, 0.083885, 0.0838, 0.08381, 30.624], [1519681740000, 0.083876, 0.0839, 0.083807, 0.08388, 23.553], [1519681800000, 0.083817, 0.083879, 0.083803, 0.083814, 51.429], [1519681860000, 0.083867, 0.08388, 0.083757, 0.083875, 39.346], [1519681920000, 0.083874, 0.083893, 0.08375, 0.083807, 51.936], [1519681980000, 0.083876, 0.0839, 0.083806, 0.083896, 44.445], [1519682040000, 0.083898, 0.083909, 0.08368, 0.083768, 98.74], [1519682100000, 0.083768, 0.083893, 0.083716, 0.08385, 46.0], [1519682160000, 0.08385, 0.083969, 0.083741, 0.083832, 106.716], [1519682220000, 0.0839, 0.084062, 0.083665, 0.083813, 87.647], [1519682280000, 0.083864, 0.083889, 0.08374, 0.083744, 71.24], [1519682340000, 0.083751, 0.08382, 0.083688, 0.083705, 47.613], [1519682400000, 0.08373, 0.083797, 0.083705, 0.08379, 28.108], [1519682460000, 0.08379, 0.083809, 0.083661, 0.083758, 123.442], [1519682520000, 0.083759, 0.08381, 0.083664, 0.083681, 29.412], [1519682580000, 0.083753, 0.08382, 0.083676, 0.083679, 34.733], [1519682640000, 0.083745, 0.08381, 0.08365, 0.083773, 60.352], [1519682700000, 0.083672, 0.083794, 0.083672, 0.083776, 25.504], [1519682760000, 0.083759, 0.08381, 0.08366, 0.08366, 54.284], [1519682820000, 0.08374, 0.0838, 0.08352, 0.083768, 45.329], [1519682880000, 0.083663, 0.0838, 0.083663, 0.083774, 25.525], [1519682940000, 0.083774, 0.083872, 0.083681, 0.083872, 46.464], [1519683000000, 0.083775, 0.08392, 0.083758, 0.083885, 31.41], [1519683060000, 0.083885, 0.083951, 0.08377, 0.083908, 47.143], [1519683120000, 0.08381, 0.083915, 0.083784, 0.083879, 40.717], [1519683180000, 0.083879, 0.083939, 0.083795, 0.08381, 32.308], [1519683240000, 0.08381, 0.083888, 0.083756, 0.08386, 62.964], [1519683300000, 0.08386, 0.083868, 0.083756, 0.083846, 61.153], [1519683360000, 0.083846, 0.083862, 0.083715, 0.083741, 93.82], [1519683420000, 0.08377, 0.083879, 0.083734, 0.08387, 111.9], [1519683480000, 0.08386, 0.083931, 0.083738, 0.083823, 104.268], [1519683540000, 0.083825, 0.083941, 0.083745, 0.083745, 134.911], [1519683600000, 0.08381, 0.083941, 0.083732, 0.083914, 70.129], [1519683660000, 0.08391, 0.084023, 0.083718, 0.083854, 133.525], [1519683720000, 0.083791, 0.083912, 0.083744, 0.08388, 71.13], [1519683780000, 0.083874, 0.08395, 0.083732, 0.083776, 127.198], [1519683840000, 0.08387, 0.083967, 0.083693, 0.083967, 101.34], [1519683900000, 0.083967, 0.083967, 0.083704, 0.08378, 62.738], [1519683960000, 0.08378, 0.083999, 0.083722, 0.08385, 74.545], [1519684020000, 0.083854, 0.0839, 0.083772, 0.083788, 25.748], [1519684080000, 0.083792, 0.083976, 0.083784, 0.083895, 77.569], [1519684140000, 0.083806, 0.083999, 0.083708, 0.0838, 127.262], [1519684200000, 0.08388, 0.084, 0.08378, 0.08387, 60.72], [1519684260000, 0.08387, 0.083973, 0.083795, 0.083954, 31.254], [1519684320000, 0.08395, 0.084, 0.083832, 0.083952, 90.18], [1519684380000, 0.083865, 0.083957, 0.083847, 0.083941, 62.031], [1519684440000, 0.083855, 0.084107, 0.083847, 0.083869, 262.084], [1519684500000, 0.083874, 0.083969, 0.083836, 0.083928, 145.836], [1519684560000, 0.083844, 0.083947, 0.083808, 0.083926, 95.839], [1519684620000, 0.083926, 0.083947, 0.083816, 0.08392, 118.549], [1519684680000, 0.083837, 0.083947, 0.083827, 0.083842, 50.696], [1519684740000, 0.083842, 0.084042, 0.083786, 0.08381, 103.035], [1519684800000, 0.08381, 0.083841, 0.083738, 0.083835, 162.134], [1519684860000, 0.083766, 0.08396, 0.083739, 0.083867, 93.937], [1519684920000, 0.08378, 0.084098, 0.083747, 0.083926, 74.423], [1519684980000, 0.08378, 0.084272, 0.083776, 0.0839, 143.153], [1519685040000, 0.0839, 0.08398, 0.083781, 0.083788, 44.068], [1519685100000, 0.083789, 0.084115, 0.08378, 0.08378, 60.126], [1519685160000, 0.083781, 0.084147, 0.083769, 0.083809, 32.482], [1519685220000, 0.083769, 0.083931, 0.083738, 0.083826, 37.148], [1519685280000, 0.083826, 0.08402, 0.083771, 0.083908, 39.71], [1519685340000, 0.083908, 0.08392, 0.083708, 0.08378, 60.542], [1519685400000, 0.083781, 0.08392, 0.08378, 0.083819, 23.133], [1519685460000, 0.08382, 0.083917, 0.083819, 0.083824, 28.684], [1519685520000, 0.083908, 0.083914, 0.0838, 0.083815, 27.35], [1519685580000, 0.083819, 0.083904, 0.0838, 0.083812, 27.05], [1519685640000, 0.083814, 0.083909, 0.08381, 0.083888, 21.332], [1519685700000, 0.083819, 0.083898, 0.083804, 0.08382, 43.159], [1519685760000, 0.08382, 0.083915, 0.083805, 0.083823, 50.725], [1519685820000, 0.083823, 0.083914, 0.083823, 0.083914, 37.609], [1519685880000, 0.083842, 0.083998, 0.08383, 0.083955, 83.49], [1519685940000, 0.083957, 0.083998, 0.083862, 0.083905, 46.72], [1519686000000, 0.083958, 0.08399, 0.083862, 0.083965, 20.245], [1519686060000, 0.083873, 0.083963, 0.083826, 0.083934, 80.333], [1519686120000, 0.083934, 0.083963, 0.083869, 0.083872, 51.249], [1519686180000, 0.083958, 0.083961, 0.083863, 0.083959, 14.627], [1519686240000, 0.083958, 0.083963, 0.083863, 0.083948, 25.113], [1519686300000, 0.083876, 0.083949, 0.083861, 0.083945, 26.894], [1519686360000, 0.083931, 0.083949, 0.08385, 0.083861, 15.418], [1519686420000, 0.08386, 0.083949, 0.083851, 0.083945, 22.758], [1519686480000, 0.083945, 0.083949, 0.083826, 0.083945, 31.134], [1519686540000, 0.083877, 0.083989, 0.083876, 0.083893, 44.351], [1519686600000, 0.083884, 0.083988, 0.083876, 0.083886, 53.547], [1519686660000, 0.083967, 0.083981, 0.08388, 0.083901, 28.556], [1519686720000, 0.083901, 0.083988, 0.083887, 0.083889, 49.998], [1519686780000, 0.08397, 0.08427, 0.083888, 0.083929, 74.74], [1519686840000, 0.083943, 0.084376, 0.083914, 0.08401, 64.552], [1519686900000, 0.084093, 0.084421, 0.0839, 0.08402, 116.049], [1519686960000, 0.084016, 0.08413, 0.08391, 0.084082, 83.047], [1519687020000, 0.084044, 0.084478, 0.083899, 0.084016, 146.755], [1519687080000, 0.083933, 0.084008, 0.083874, 0.083939, 54.49], [1519687140000, 0.083939, 0.083989, 0.083846, 0.083903, 47.732], [1519687200000, 0.083903, 0.083985, 0.083902, 0.083917, 16.681], [1519687260000, 0.083977, 0.08402, 0.083912, 0.084002, 75.537], [1519687320000, 0.084002, 0.084037, 0.083985, 0.083985, 57.986], [1519687380000, 0.083985, 0.08405, 0.083985, 0.083985, 53.759], [1519687440000, 0.083985, 0.084079, 0.083966, 0.083985, 57.253], [1519687500000, 0.083985, 0.084038, 0.0839, 0.0839, 38.814], [1519687560000, 0.083979, 0.083987, 0.083816, 0.0839, 53.605], [1519687620000, 0.083897, 0.083968, 0.083816, 0.08382, 44.087], [1519687680000, 0.083904, 0.083904, 0.0838, 0.08382, 30.599], [1519687740000, 0.083885, 0.083889, 0.083724, 0.08384, 56.706], [1519687800000, 0.083763, 0.083845, 0.083716, 0.083832, 41.651], [1519687860000, 0.083832, 0.083843, 0.08375, 0.083839, 41.86], [1519687920000, 0.083839, 0.083898, 0.083756, 0.083877, 51.895], [1519687980000, 0.083877, 0.083991, 0.083821, 0.083851, 89.963], [1519688040000, 0.083937, 0.084021, 0.083839, 0.08386, 50.933], [1519688100000, 0.083951, 0.08415, 0.083864, 0.083914, 56.312], [1519688160000, 0.083987, 0.083999, 0.083903, 0.083986, 63.472], [1519688220000, 0.083986, 0.083989, 0.083904, 0.083979, 21.987], [1519688280000, 0.083908, 0.08407, 0.083908, 0.084068, 22.347], [1519688340000, 0.083991, 0.08415, 0.083984, 0.083993, 35.295], [1519688400000, 0.083993, 0.08415, 0.083992, 0.084062, 32.033], [1519688460000, 0.084063, 0.08415, 0.084057, 0.084074, 55.527], [1519688520000, 0.084149, 0.084298, 0.084072, 0.084115, 66.356], [1519688580000, 0.084189, 0.08419, 0.084063, 0.08415, 39.388], [1519688640000, 0.084149, 0.084281, 0.084064, 0.084141, 37.833], [1519688700000, 0.084146, 0.084289, 0.084123, 0.084163, 54.278], [1519688760000, 0.084164, 0.084285, 0.084145, 0.084149, 64.331], [1519688820000, 0.084148, 0.084233, 0.084141, 0.084141, 25.773], [1519688880000, 0.084144, 0.084199, 0.08398, 0.084005, 65.271], [1519688940000, 0.084117, 0.084131, 0.083983, 0.084017, 58.251], [1519689000000, 0.084017, 0.084129, 0.084017, 0.0841, 42.704], [1519689060000, 0.084099, 0.084118, 0.084024, 0.084041, 27.808], [1519689120000, 0.084041, 0.084127, 0.084029, 0.084043, 29.332], [1519689180000, 0.084104, 0.0842, 0.084043, 0.084148, 49.741], [1519689240000, 0.084064, 0.084186, 0.084051, 0.084053, 43.711], [1519689300000, 0.084139, 0.084141, 0.084049, 0.084141, 18.498], [1519689360000, 0.08414, 0.084141, 0.08405, 0.084057, 52.269], [1519689420000, 0.084058, 0.084138, 0.084033, 0.084126, 14.332], [1519689480000, 0.084121, 0.084129, 0.084044, 0.084044, 35.034], [1519689540000, 0.084124, 0.084128, 0.084044, 0.084057, 27.193], [1519689600000, 0.084122, 0.084134, 0.084052, 0.084131, 57.995], [1519689660000, 0.084131, 0.084131, 0.083974, 0.084063, 65.052], [1519689720000, 0.084063, 0.084103, 0.083861, 0.084046, 50.412], [1519689780000, 0.084045, 0.084045, 0.083864, 0.08392, 45.333], [1519689840000, 0.08393, 0.08414, 0.08393, 0.08403, 46.652], [1519689900000, 0.084123, 0.08415, 0.08403, 0.084045, 37.505], [1519689960000, 0.084129, 0.084153, 0.084046, 0.084139, 52.566], [1519690020000, 0.084149, 0.084196, 0.084139, 0.084139, 94.924], [1519690080000, 0.084139, 0.084199, 0.084106, 0.084127, 34.273], [1519690140000, 0.084127, 0.084201, 0.08409, 0.084121, 54.564], [1519690200000, 0.084123, 0.084207, 0.084108, 0.084202, 26.55], [1519690260000, 0.084193, 0.084229, 0.084117, 0.084118, 48.408], [1519690320000, 0.084118, 0.0842, 0.084085, 0.084175, 39.094], [1519690380000, 0.084174, 0.084187, 0.084047, 0.084072, 46.316], [1519690440000, 0.084073, 0.08416, 0.083821, 0.08403, 75.846], [1519690500000, 0.084031, 0.084152, 0.08403, 0.084043, 47.953], [1519690560000, 0.084151, 0.0855, 0.084065, 0.084101, 245.958], [1519690620000, 0.084183, 0.084552, 0.084097, 0.084259, 110.826], [1519690680000, 0.08422, 0.084488, 0.08417, 0.084221, 69.536], [1519690740000, 0.084221, 0.0845, 0.084201, 0.084264, 134.599], [1519690800000, 0.084264, 0.084353, 0.084211, 0.084333, 44.906], [1519690860000, 0.084252, 0.084502, 0.084252, 0.084283, 90.927], [1519690920000, 0.084282, 0.084367, 0.08412, 0.084251, 91.595], [1519690980000, 0.08415, 0.084291, 0.084141, 0.084278, 51.37], [1519691040000, 0.084247, 0.084295, 0.084163, 0.08425, 50.75], [1519691100000, 0.08425, 0.084303, 0.084212, 0.084295, 48.288], [1519691160000, 0.084295, 0.084333, 0.084214, 0.084239, 34.342], [1519691220000, 0.084324, 0.084325, 0.084216, 0.084313, 88.767], [1519691280000, 0.084313, 0.084334, 0.084212, 0.084212, 169.4], [1519691340000, 0.084222, 0.084298, 0.084212, 0.084239, 79.516], [1519691400000, 0.084239, 0.084322, 0.084218, 0.084227, 56.925], [1519691460000, 0.084296, 0.0843, 0.084222, 0.084223, 49.119], [1519691520000, 0.084223, 0.084323, 0.084222, 0.084242, 34.706], [1519691580000, 0.084243, 0.084323, 0.084242, 0.084255, 18.524], [1519691640000, 0.084256, 0.084348, 0.084223, 0.084313, 37.695], [1519691700000, 0.084312, 0.084312, 0.08422, 0.084242, 19.45], [1519691760000, 0.084242, 0.084307, 0.0842, 0.0842, 114.54], [1519691820000, 0.084292, 0.084301, 0.084164, 0.084187, 52.722], [1519691880000, 0.084267, 0.084274, 0.084147, 0.084159, 52.332], [1519691940000, 0.084209, 0.084244, 0.08405, 0.084062, 91.604], [1519692000000, 0.084059, 0.08415, 0.08405, 0.084145, 20.31], [1519692060000, 0.084145, 0.084176, 0.08405, 0.084129, 73.35], [1519692120000, 0.084128, 0.084432, 0.084042, 0.084188, 98.231], [1519692180000, 0.084105, 0.08418, 0.08401, 0.084163, 135.161], [1519692240000, 0.084063, 0.084311, 0.08405, 0.084075, 90.444], [1519692300000, 0.084077, 0.084161, 0.084004, 0.084099, 76.193], [1519692360000, 0.084013, 0.08417, 0.084011, 0.084058, 65.005], [1519692420000, 0.084058, 0.084169, 0.084035, 0.084052, 59.176], [1519692480000, 0.084053, 0.084205, 0.084026, 0.084052, 84.919], [1519692540000, 0.084135, 0.084135, 0.084024, 0.084031, 96.081], [1519692600000, 0.084099, 0.08423, 0.084025, 0.084117, 59.73], [1519692660000, 0.084035, 0.084126, 0.084028, 0.084039, 56.87], [1519692720000, 0.08404, 0.084146, 0.084024, 0.08411, 52.538], [1519692780000, 0.084113, 0.084207, 0.084043, 0.084066, 28.509], [1519692840000, 0.084066, 0.084229, 0.084056, 0.08411, 30.904], [1519692900000, 0.084107, 0.08419, 0.084095, 0.084108, 34.351], [1519692960000, 0.084108, 0.084206, 0.084108, 0.084206, 42.247], [1519693020000, 0.084201, 0.084314, 0.084109, 0.08412, 70.351], [1519693080000, 0.084122, 0.0843, 0.084103, 0.084146, 39.925], [1519693140000, 0.084146, 0.084339, 0.084124, 0.084225, 61.926], [1519693200000, 0.084224, 0.084234, 0.084123, 0.084135, 34.119], [1519693260000, 0.084135, 0.08425, 0.084135, 0.084248, 43.439], [1519693320000, 0.084166, 0.08435, 0.084156, 0.084175, 47.1], [1519693380000, 0.084185, 0.084303, 0.084184, 0.084198, 36.886], [1519693440000, 0.084199, 0.084333, 0.084163, 0.084288, 45.557], [1519693500000, 0.084204, 0.084316, 0.08418, 0.084315, 47.128], [1519693560000, 0.084222, 0.084314, 0.084151, 0.084195, 58.662], [1519693620000, 0.084196, 0.084365, 0.084185, 0.084207, 48.843], [1519693680000, 0.084207, 0.084286, 0.08418, 0.084284, 49.139], [1519693740000, 0.084202, 0.084291, 0.084201, 0.084282, 47.856], [1519693800000, 0.084216, 0.084333, 0.084214, 0.084331, 31.492], [1519693860000, 0.084234, 0.08434, 0.08423, 0.084305, 17.891], [1519693920000, 0.084236, 0.0844, 0.084234, 0.084242, 112.384], [1519693980000, 0.084243, 0.084342, 0.084232, 0.084245, 70.587], [1519694040000, 0.08427, 0.084324, 0.084232, 0.084242, 50.296], [1519694100000, 0.0843, 0.08435, 0.084242, 0.084347, 40.853], [1519694160000, 0.084263, 0.084384, 0.084262, 0.0843, 68.357], [1519694220000, 0.084281, 0.0844, 0.084271, 0.084342, 58.486], [1519694280000, 0.084342, 0.08435, 0.0843, 0.084349, 66.609], [1519694340000, 0.084309, 0.0844, 0.0843, 0.084309, 38.31], [1519694400000, 0.084317, 0.0844, 0.084317, 0.084395, 60.574], [1519694460000, 0.084395, 0.084405, 0.08434, 0.084404, 30.005], [1519694520000, 0.084404, 0.084404, 0.084355, 0.084355, 85.577], [1519694580000, 0.08437, 0.084405, 0.084354, 0.084364, 68.199], [1519694640000, 0.084397, 0.084464, 0.084364, 0.084366, 73.483], [1519694700000, 0.084409, 0.084441, 0.084307, 0.084402, 47.372], [1519694760000, 0.084402, 0.084413, 0.084311, 0.084311, 71.295], [1519694820000, 0.084321, 0.084397, 0.084304, 0.084304, 36.082], [1519694880000, 0.084371, 0.08445, 0.084304, 0.084338, 90.514], [1519694940000, 0.084339, 0.08454, 0.084325, 0.084325, 76.833], [1519695000000, 0.0844, 0.08449, 0.08437, 0.084438, 41.291], [1519695060000, 0.084438, 0.0846, 0.084429, 0.084501, 106.088], [1519695120000, 0.084503, 0.084665, 0.0845, 0.084508, 67.566], [1519695180000, 0.084507, 0.084584, 0.0845, 0.084516, 36.445], [1519695240000, 0.084516, 0.084584, 0.084501, 0.084501, 36.849], [1519695300000, 0.084502, 0.08467, 0.084502, 0.08454, 54.574], [1519695360000, 0.084541, 0.0847, 0.084535, 0.084639, 28.491], [1519695420000, 0.084591, 0.0847, 0.084583, 0.084626, 52.637], [1519695480000, 0.084637, 0.0849, 0.084626, 0.0847, 82.712], [1519695540000, 0.084701, 0.084716, 0.084626, 0.084632, 42.551], [1519695600000, 0.084633, 0.08476, 0.08458, 0.084688, 107.019], [1519695660000, 0.08467, 0.084826, 0.084579, 0.08462, 56.574], [1519695720000, 0.084679, 0.084705, 0.08462, 0.084621, 112.763], [1519695780000, 0.084621, 0.08486, 0.08462, 0.084649, 98.992], [1519695840000, 0.084699, 0.0849, 0.08462, 0.084747, 93.262], [1519695900000, 0.084721, 0.084845, 0.084655, 0.084767, 58.137], [1519695960000, 0.084675, 0.085832, 0.08466, 0.084701, 372.061], [1519696020000, 0.084773, 0.084785, 0.084667, 0.084758, 62.65], [1519696080000, 0.084709, 0.084785, 0.084658, 0.084695, 60.89], [1519696140000, 0.084774, 0.084802, 0.08463, 0.084762, 88.765], [1519696200000, 0.084677, 0.084828, 0.084662, 0.084773, 83.126], [1519696260000, 0.084711, 0.084947, 0.084671, 0.084792, 64.829], [1519696320000, 0.084788, 0.084788, 0.084632, 0.08472, 60.953], [1519696380000, 0.084722, 0.084759, 0.084259, 0.084603, 261.663], [1519696440000, 0.084689, 0.084689, 0.084551, 0.08463, 52.559], [1519696500000, 0.08463, 0.084688, 0.08456, 0.084582, 57.056], [1519696560000, 0.084681, 0.084766, 0.084582, 0.084737, 68.946], [1519696620000, 0.084737, 0.084764, 0.084619, 0.084709, 30.01], [1519696680000, 0.0847, 0.084753, 0.08465, 0.084664, 67.695], [1519696740000, 0.08475, 0.08477, 0.08466, 0.084685, 74.13], [1519696800000, 0.084769, 0.08485, 0.084685, 0.084723, 70.156], [1519696860000, 0.084809, 0.084809, 0.08466, 0.084673, 48.031], [1519696920000, 0.08474, 0.084798, 0.084672, 0.084704, 23.313], [1519696980000, 0.084704, 0.0849, 0.08466, 0.084779, 124.103], [1519697040000, 0.084779, 0.084843, 0.084689, 0.084766, 63.44], [1519697100000, 0.084766, 0.085151, 0.084765, 0.084818, 109.769], [1519697160000, 0.084818, 0.084962, 0.084781, 0.084821, 59.776], [1519697220000, 0.084825, 0.08507, 0.084823, 0.084922, 38.699], [1519697280000, 0.085012, 0.085101, 0.084894, 0.08506, 70.156], [1519697340000, 0.084968, 0.085293, 0.084954, 0.085001, 73.372], [1519697400000, 0.084996, 0.085095, 0.084996, 0.085006, 55.06], [1519697460000, 0.085073, 0.085073, 0.084881, 0.08498, 60.235], [1519697520000, 0.08498, 0.08507, 0.08489, 0.085039, 60.628], [1519697580000, 0.084993, 0.085113, 0.084952, 0.085076, 66.607], [1519697640000, 0.084983, 0.085143, 0.08498, 0.085127, 93.89], [1519697700000, 0.085126, 0.085127, 0.084951, 0.084951, 55.233], [1519697760000, 0.084955, 0.085054, 0.084922, 0.084963, 28.968], [1519697820000, 0.084963, 0.085064, 0.08495, 0.084951, 57.746], [1519697880000, 0.085039, 0.085285, 0.084951, 0.085031, 116.512], [1519697940000, 0.085033, 0.0852, 0.085005, 0.08504, 78.259], [1519698000000, 0.085085, 0.085169, 0.085022, 0.085113, 72.631], [1519698060000, 0.085042, 0.085113, 0.084975, 0.084982, 102.061], [1519698120000, 0.085024, 0.085076, 0.084808, 0.084856, 83.911], [1519698180000, 0.0849, 0.08497, 0.084827, 0.084938, 53.421], [1519698240000, 0.084936, 0.084942, 0.084821, 0.084931, 58.991], [1519698300000, 0.084881, 0.08504, 0.084848, 0.084929, 58.489], [1519698360000, 0.084929, 0.08507, 0.08492, 0.085, 64.036], [1519698420000, 0.085, 0.085075, 0.084888, 0.084892, 77.563], [1519698480000, 0.08499, 0.084995, 0.084888, 0.084897, 69.131], [1519698540000, 0.08498, 0.08501, 0.084866, 0.084872, 111.7], [1519698600000, 0.084859, 0.084964, 0.084766, 0.08482, 121.586], [1519698660000, 0.084851, 0.08491, 0.084766, 0.084767, 62.204], [1519698720000, 0.084772, 0.08486, 0.084766, 0.084767, 73.171], [1519698780000, 0.084767, 0.084859, 0.08466, 0.084827, 111.601], [1519698840000, 0.084827, 0.084862, 0.084609, 0.084722, 184.925], [1519698900000, 0.084721, 0.084761, 0.084551, 0.084724, 92.045], [1519698960000, 0.08463, 0.084803, 0.084629, 0.084683, 63.414], [1519699020000, 0.084771, 0.084802, 0.084681, 0.084764, 62.947], [1519699080000, 0.084764, 0.084779, 0.08467, 0.084678, 89.731], [1519699140000, 0.084749, 0.084779, 0.084671, 0.084761, 67.58], [1519699200000, 0.084758, 0.085, 0.08467, 0.084836, 82.779], [1519699260000, 0.08474, 0.085025, 0.084735, 0.084878, 101.067], [1519699320000, 0.084878, 0.08505, 0.084815, 0.084909, 109.493], [1519699380000, 0.084909, 0.085056, 0.084905, 0.084953, 129.474], [1519699440000, 0.084924, 0.085056, 0.084815, 0.084923, 75.241], [1519699500000, 0.084835, 0.084935, 0.08477, 0.084883, 78.603], [1519699560000, 0.084771, 0.084881, 0.084734, 0.084741, 82.437], [1519699620000, 0.08484, 0.084937, 0.084732, 0.084791, 44.138], [1519699680000, 0.084868, 0.085, 0.084786, 0.084882, 83.925], [1519699740000, 0.084823, 0.084913, 0.08472, 0.084742, 70.127], [1519699800000, 0.084853, 0.084853, 0.084699, 0.084782, 46.073], [1519699860000, 0.084699, 0.084783, 0.084682, 0.084685, 38.551], [1519699920000, 0.084774, 0.0848, 0.084681, 0.084697, 34.121], [1519699980000, 0.084693, 0.084803, 0.084644, 0.084644, 67.361], [1519700040000, 0.084644, 0.084855, 0.08461, 0.08473, 77.33], [1519700100000, 0.08473, 0.084813, 0.084663, 0.08472, 35.644], [1519700160000, 0.084674, 0.084768, 0.084649, 0.084659, 25.998], [1519700220000, 0.084659, 0.084855, 0.084659, 0.084736, 61.461], [1519700280000, 0.084736, 0.084892, 0.084729, 0.084787, 56.422], [1519700340000, 0.084787, 0.084964, 0.08477, 0.084961, 75.512], [1519700400000, 0.084831, 0.08495, 0.0848, 0.084876, 26.908], [1519700460000, 0.084822, 0.084993, 0.084822, 0.084913, 43.085], [1519700520000, 0.084913, 0.085032, 0.084816, 0.084852, 82.293], [1519700580000, 0.08484, 0.084936, 0.084816, 0.084849, 50.872], [1519700640000, 0.084928, 0.084935, 0.084839, 0.084919, 42.201], [1519700700000, 0.084841, 0.08492, 0.084834, 0.08492, 43.488], [1519700760000, 0.08492, 0.08496, 0.084836, 0.08485, 55.05], [1519700820000, 0.084936, 0.08496, 0.084836, 0.08486, 63.772], [1519700880000, 0.084861, 0.085004, 0.084861, 0.0849, 54.856], [1519700940000, 0.0849, 0.085017, 0.084871, 0.084997, 46.066], [1519701000000, 0.084908, 0.084996, 0.084896, 0.084896, 42.902], [1519701060000, 0.084977, 0.085079, 0.084899, 0.085, 74.166], [1519701120000, 0.085, 0.085079, 0.084913, 0.085055, 119.386], [1519701180000, 0.08498, 0.085069, 0.084979, 0.084983, 32.144], [1519701240000, 0.084983, 0.084983, 0.084836, 0.084836, 219.648], [1519701300000, 0.084836, 0.084941, 0.084801, 0.084837, 100.017], [1519701360000, 0.084801, 0.084886, 0.084801, 0.084801, 56.482], [1519701420000, 0.084802, 0.084894, 0.0848, 0.0848, 50.913], [1519701480000, 0.0848, 0.084888, 0.084769, 0.084769, 97.976], [1519701540000, 0.08482, 0.084855, 0.084672, 0.084771, 47.464], [1519701600000, 0.084683, 0.084827, 0.084658, 0.084827, 49.851], [1519701660000, 0.084757, 0.084886, 0.08468, 0.084783, 66.041], [1519701720000, 0.084782, 0.0848, 0.084698, 0.084796, 41.923], [1519701780000, 0.084791, 0.084834, 0.084702, 0.084702, 43.453], [1519701840000, 0.084702, 0.084773, 0.08463, 0.08463, 96.485], [1519701900000, 0.084638, 0.084734, 0.084604, 0.08463, 69.396], [1519701960000, 0.084625, 0.08463, 0.084479, 0.084624, 118.578], [1519702020000, 0.084624, 0.084625, 0.084501, 0.084537, 60.059], [1519702080000, 0.084537, 0.08468, 0.084537, 0.084582, 42.874], [1519702140000, 0.084658, 0.084745, 0.084587, 0.084632, 60.97], [1519702200000, 0.08469, 0.084745, 0.0846, 0.084611, 116.235], [1519702260000, 0.0846, 0.084683, 0.084598, 0.084599, 44.485], [1519702320000, 0.084599, 0.084717, 0.084599, 0.08466, 28.166], [1519702380000, 0.084699, 0.084707, 0.084619, 0.08468, 31.033], [1519702440000, 0.08468, 0.08468, 0.084591, 0.084591, 36.671], [1519702500000, 0.084591, 0.084678, 0.084572, 0.08465, 54.255], [1519702560000, 0.084573, 0.08465, 0.084554, 0.084639, 69.279], [1519702620000, 0.084639, 0.084639, 0.0845, 0.084587, 38.888], [1519702680000, 0.084587, 0.08462, 0.08454, 0.08462, 88.91], [1519702740000, 0.08462, 0.084625, 0.084259, 0.084552, 79.69], [1519702800000, 0.084538, 0.084607, 0.0845, 0.084507, 59.391], [1519702860000, 0.084507, 0.08456, 0.0845, 0.084501, 94.288], [1519702920000, 0.084502, 0.084591, 0.084501, 0.084504, 95.958], [1519702980000, 0.084504, 0.084628, 0.084503, 0.084597, 188.096], [1519703040000, 0.084537, 0.084626, 0.08452, 0.084536, 56.005], [1519703100000, 0.084551, 0.084586, 0.084536, 0.084556, 46.372], [1519703160000, 0.084556, 0.084586, 0.084556, 0.084586, 48.76], [1519703220000, 0.08456, 0.0846, 0.084559, 0.084599, 35.139], [1519703280000, 0.084567, 0.0847, 0.084559, 0.084679, 56.661], [1519703340000, 0.08464, 0.084814, 0.084589, 0.0848, 252.262], [1519703400000, 0.0848, 0.084811, 0.084631, 0.08476, 72.43], [1519703460000, 0.084758, 0.084767, 0.084653, 0.084655, 40.11], [1519703520000, 0.084653, 0.084737, 0.084642, 0.084721, 98.823], [1519703580000, 0.084642, 0.084731, 0.08463, 0.084631, 78.704], [1519703640000, 0.08463, 0.084716, 0.08463, 0.08463, 82.784], [1519703700000, 0.084708, 0.084719, 0.084628, 0.084635, 47.52], [1519703760000, 0.0847, 0.0847, 0.084535, 0.084585, 83.188], [1519703820000, 0.084653, 0.084653, 0.0845, 0.084615, 50.785], [1519703880000, 0.084613, 0.084617, 0.084501, 0.084604, 26.424], [1519703940000, 0.084529, 0.084704, 0.084517, 0.08461, 63.631], [1519704000000, 0.084611, 0.084739, 0.0845, 0.084644, 250.357], [1519704060000, 0.084646, 0.084744, 0.084623, 0.084719, 55.414], [1519704120000, 0.084645, 0.084727, 0.084622, 0.084659, 40.948], [1519704180000, 0.084631, 0.084798, 0.08457, 0.084649, 61.119], [1519704240000, 0.0847, 0.084765, 0.084646, 0.084744, 66.388], [1519704300000, 0.084744, 0.08476, 0.084648, 0.08467, 33.381], [1519704360000, 0.084666, 0.084759, 0.084601, 0.084641, 44.728], [1519704420000, 0.084641, 0.08477, 0.084634, 0.084674, 22.38], [1519704480000, 0.084674, 0.08477, 0.084664, 0.084686, 33.74], [1519704540000, 0.084686, 0.084794, 0.08467, 0.084774, 41.369], [1519704600000, 0.084687, 0.084908, 0.08468, 0.08473, 51.483], [1519704660000, 0.084693, 0.084774, 0.084689, 0.08469, 33.796], [1519704720000, 0.084691, 0.084771, 0.084672, 0.084682, 23.763], [1519704780000, 0.084673, 0.084756, 0.084192, 0.084614, 173.523], [1519704840000, 0.084614, 0.084747, 0.084614, 0.08472, 66.636], [1519704900000, 0.08472, 0.08472, 0.084606, 0.084614, 40.042], [1519704960000, 0.084614, 0.0847, 0.084599, 0.084602, 24.79], [1519705020000, 0.084683, 0.0847, 0.084581, 0.08467, 68.575], [1519705080000, 0.084583, 0.084712, 0.084567, 0.084606, 97.95], [1519705140000, 0.084691, 0.084801, 0.084594, 0.084745, 92.633], [1519705200000, 0.084657, 0.08486, 0.084623, 0.084765, 129.268], [1519705260000, 0.0847, 0.084759, 0.084623, 0.084645, 22.893], [1519705320000, 0.084731, 0.08475, 0.084606, 0.084645, 42.886], [1519705380000, 0.084692, 0.084736, 0.084633, 0.084727, 27.458], [1519705440000, 0.0847, 0.08473, 0.0847, 0.0847, 30.576], [1519705500000, 0.0847, 0.0848, 0.084657, 0.084667, 61.787], [1519705560000, 0.084667, 0.0848, 0.084658, 0.084673, 37.12], [1519705620000, 0.084673, 0.084747, 0.084656, 0.084658, 39.31], [1519705680000, 0.084658, 0.084842, 0.084635, 0.084749, 71.906], [1519705740000, 0.084827, 0.084886, 0.084746, 0.084754, 102.718], [1519705800000, 0.084754, 0.084828, 0.084753, 0.084755, 59.907], [1519705860000, 0.084755, 0.084782, 0.084755, 0.084756, 61.175], [1519705920000, 0.084756, 0.08482, 0.084755, 0.084756, 44.173], [1519705980000, 0.084756, 0.084896, 0.084746, 0.084836, 65.035], [1519706040000, 0.084758, 0.084835, 0.0847, 0.084738, 58.398], [1519706100000, 0.084738, 0.084822, 0.084737, 0.084737, 57.429], [1519706160000, 0.084737, 0.084827, 0.084737, 0.084827, 41.099], [1519706220000, 0.084746, 0.084827, 0.08474, 0.084741, 29.921], [1519706280000, 0.08474, 0.084836, 0.08474, 0.084808, 28.671], [1519706340000, 0.084808, 0.08495, 0.084749, 0.084783, 28.507], [1519706400000, 0.084787, 0.084845, 0.084758, 0.0848, 16.948], [1519706460000, 0.084763, 0.084884, 0.084751, 0.084795, 27.511], [1519706520000, 0.084799, 0.084946, 0.084793, 0.084793, 20.915], [1519706580000, 0.084793, 0.084861, 0.084771, 0.084771, 39.075], [1519706640000, 0.084856, 0.084856, 0.084771, 0.084771, 15.631], [1519706700000, 0.084771, 0.084856, 0.084752, 0.084754, 25.626], [1519706760000, 0.084754, 0.084868, 0.084754, 0.084855, 11.927], [1519706820000, 0.084854, 0.084865, 0.084771, 0.084771, 26.739], [1519706880000, 0.084864, 0.084864, 0.084755, 0.084766, 12.209], [1519706940000, 0.084767, 0.084865, 0.084766, 0.084768, 29.724], [1519707000000, 0.08477, 0.084857, 0.08477, 0.084855, 8.925], [1519707060000, 0.0848, 0.084856, 0.08477, 0.084771, 19.858], [1519707120000, 0.084771, 0.084865, 0.084771, 0.084776, 20.003], [1519707180000, 0.084776, 0.084799, 0.084772, 0.084772, 30.016], [1519707240000, 0.084772, 0.084799, 0.08477, 0.084771, 14.132], [1519707300000, 0.084772, 0.084799, 0.084754, 0.08477, 31.972], [1519707360000, 0.08477, 0.084798, 0.084709, 0.084766, 50.135], [1519707420000, 0.08471, 0.084799, 0.084709, 0.084709, 21.115], [1519707480000, 0.084709, 0.084798, 0.084706, 0.08472, 22.946], [1519707540000, 0.08472, 0.084799, 0.084711, 0.084798, 34.789], [1519707600000, 0.084798, 0.084798, 0.084705, 0.084705, 12.248], [1519707660000, 0.084721, 0.084771, 0.084685, 0.084761, 29.972], [1519707720000, 0.084761, 0.084978, 0.084685, 0.084797, 35.32], [1519707780000, 0.084797, 0.084885, 0.084797, 0.084881, 18.542], [1519707840000, 0.084881, 0.08496, 0.084801, 0.084848, 30.309], [1519707900000, 0.084832, 0.084957, 0.084831, 0.084957, 23.701], [1519707960000, 0.084957, 0.08498, 0.084868, 0.08498, 29.243], [1519708020000, 0.08497, 0.084982, 0.084893, 0.084974, 19.889], [1519708080000, 0.084897, 0.085066, 0.08486, 0.084993, 77.598], [1519708140000, 0.084925, 0.085079, 0.084925, 0.084961, 28.11], [1519708200000, 0.08497, 0.085064, 0.084958, 0.085059, 11.737], [1519708260000, 0.085064, 0.08528, 0.085059, 0.085171, 73.205], [1519708320000, 0.085156, 0.0853, 0.085125, 0.085139, 60.896], [1519708380000, 0.085126, 0.085214, 0.085125, 0.085127, 12.581], [1519708440000, 0.085139, 0.085215, 0.085125, 0.085127, 29.715], [1519708500000, 0.085126, 0.08521, 0.085126, 0.085159, 24.458], [1519708560000, 0.085159, 0.085267, 0.085131, 0.085171, 18.423], [1519708620000, 0.085174, 0.085208, 0.085131, 0.085163, 27.947], [1519708680000, 0.085164, 0.085164, 0.085131, 0.085145, 27.021], [1519708740000, 0.085145, 0.085159, 0.085123, 0.085126, 33.876], [1519708800000, 0.085141, 0.085236, 0.085125, 0.08514, 38.457], [1519708860000, 0.08514, 0.08514, 0.085123, 0.08513, 19.754], [1519708920000, 0.085126, 0.08514, 0.085126, 0.085139, 19.75], [1519708980000, 0.085139, 0.08514, 0.085123, 0.08514, 41.484], [1519709040000, 0.085124, 0.08514, 0.085101, 0.085138, 19.76], [1519709100000, 0.085138, 0.085576, 0.085099, 0.085172, 65.914], [1519709160000, 0.085172, 0.08589, 0.085111, 0.085233, 145.432], [1519709220000, 0.085235, 0.085305, 0.085235, 0.085246, 39.867], [1519709280000, 0.085246, 0.0854, 0.085224, 0.085269, 50.7], [1519709340000, 0.085257, 0.085305, 0.085179, 0.0852, 27.766], [1519709400000, 0.085179, 0.085261, 0.08514, 0.085142, 29.989], [1519709460000, 0.085142, 0.085225, 0.085088, 0.085132, 14.698], [1519709520000, 0.085133, 0.085134, 0.085091, 0.085133, 7.183], [1519709580000, 0.085133, 0.085258, 0.085092, 0.085161, 62.326], [1519709640000, 0.085239, 0.085246, 0.08512, 0.085125, 31.411], [1519709700000, 0.08511, 0.08516, 0.084983, 0.085014, 65.698], [1519709760000, 0.084999, 0.084999, 0.084911, 0.084911, 25.749], [1519709820000, 0.08498, 0.08499, 0.084915, 0.084919, 5.606], [1519709880000, 0.084919, 0.08506, 0.084916, 0.08499, 37.977], [1519709940000, 0.084997, 0.08507, 0.08499, 0.084991, 13.796], [1519710000000, 0.085069, 0.08509, 0.084916, 0.085021, 41.011], [1519710060000, 0.084943, 0.085074, 0.084943, 0.08503, 32.209], [1519710120000, 0.085073, 0.085121, 0.084984, 0.085064, 37.704], [1519710180000, 0.08502, 0.085063, 0.085, 0.085, 33.587], [1519710240000, 0.085, 0.08507, 0.085, 0.08507, 12.104], [1519710300000, 0.08505, 0.085086, 0.08505, 0.085074, 18.483], [1519710360000, 0.085074, 0.085149, 0.085068, 0.08508, 21.809], [1519710420000, 0.08508, 0.085142, 0.085072, 0.08511, 85.727], [1519710480000, 0.085075, 0.08511, 0.085075, 0.085075, 80.265], [1519710540000, 0.085106, 0.08511, 0.085075, 0.085099, 46.104], [1519710600000, 0.085075, 0.085104, 0.085059, 0.08509, 43.392], [1519710660000, 0.085059, 0.085085, 0.084991, 0.085009, 48.217], [1519710720000, 0.085055, 0.085055, 0.08491, 0.085005, 42.608], [1519710780000, 0.085004, 0.085014, 0.084916, 0.085012, 41.628], [1519710840000, 0.08496, 0.085013, 0.08491, 0.085012, 47.368], [1519710900000, 0.08494, 0.085012, 0.084899, 0.084934, 62.082], [1519710960000, 0.084992, 0.08503, 0.08491, 0.08503, 51.837], [1519711020000, 0.08503, 0.08504, 0.084913, 0.085026, 26.237], [1519711080000, 0.085026, 0.085027, 0.08489, 0.084968, 47.576], [1519711140000, 0.084968, 0.085, 0.084905, 0.084942, 70.276], [1519711200000, 0.084986, 0.085, 0.084936, 0.084978, 29.776], [1519711260000, 0.08498, 0.084985, 0.084891, 0.084927, 34.432], [1519711320000, 0.084985, 0.084998, 0.084927, 0.084998, 33.078], [1519711380000, 0.084934, 0.084999, 0.084915, 0.084949, 44.139], [1519711440000, 0.084999, 0.085, 0.084896, 0.084973, 54.58], [1519711500000, 0.084973, 0.084981, 0.084946, 0.08498, 82.103], [1519711560000, 0.08498, 0.084985, 0.084946, 0.084946, 36.304], [1519711620000, 0.084946, 0.085, 0.08492, 0.084946, 71.996], [1519711680000, 0.08495, 0.084986, 0.084889, 0.084899, 56.244], [1519711740000, 0.084936, 0.084977, 0.084872, 0.084943, 60.085], [1519711800000, 0.084863, 0.084942, 0.084837, 0.084861, 57.715], [1519711860000, 0.084858, 0.084963, 0.08483, 0.084962, 42.521], [1519711920000, 0.084875, 0.084979, 0.084875, 0.084977, 49.927], [1519711980000, 0.084892, 0.085032, 0.084892, 0.084967, 57.445], [1519712040000, 0.084967, 0.085034, 0.084921, 0.08503, 37.141], [1519712100000, 0.085028, 0.085031, 0.084947, 0.085007, 33.38], [1519712160000, 0.084979, 0.085028, 0.084957, 0.085, 47.113], [1519712220000, 0.085, 0.085034, 0.084957, 0.084961, 47.073], [1519712280000, 0.084962, 0.085121, 0.084958, 0.0851, 74.738], [1519712340000, 0.085121, 0.085184, 0.085051, 0.085134, 37.041], [1519712400000, 0.085167, 0.085218, 0.0851, 0.08516, 38.009], [1519712460000, 0.08516, 0.085236, 0.08516, 0.085235, 55.447], [1519712520000, 0.085235, 0.085262, 0.085169, 0.08526, 44.683], [1519712580000, 0.08526, 0.085261, 0.085168, 0.085213, 38.816], [1519712640000, 0.085257, 0.085294, 0.085208, 0.085213, 65.66], [1519712700000, 0.085214, 0.085368, 0.085196, 0.085301, 66.95], [1519712760000, 0.085301, 0.085347, 0.085251, 0.085328, 25.084], [1519712820000, 0.085328, 0.08538, 0.085253, 0.085316, 133.669], [1519712880000, 0.085261, 0.08539, 0.085261, 0.085353, 58.788], [1519712940000, 0.085353, 0.085385, 0.085212, 0.08524, 77.146], [1519713000000, 0.085297, 0.085375, 0.085241, 0.085286, 76.553], [1519713060000, 0.085286, 0.085351, 0.085208, 0.085335, 70.056], [1519713120000, 0.085259, 0.085337, 0.085201, 0.085201, 71.452], [1519713180000, 0.085224, 0.085224, 0.085168, 0.085224, 59.005], [1519713240000, 0.085175, 0.085224, 0.085174, 0.08518, 43.439], [1519713300000, 0.085224, 0.085224, 0.085146, 0.085223, 54.118], [1519713360000, 0.085172, 0.085224, 0.08515, 0.085174, 48.673], [1519713420000, 0.085223, 0.085223, 0.085125, 0.0852, 57.574], [1519713480000, 0.0852, 0.085224, 0.085159, 0.085224, 86.192], [1519713540000, 0.085224, 0.085224, 0.08504, 0.085206, 187.563], [1519713600000, 0.085205, 0.085224, 0.085017, 0.085191, 84.218], [1519713660000, 0.085191, 0.085196, 0.085026, 0.085196, 42.519], [1519713720000, 0.085196, 0.0852, 0.085067, 0.085192, 54.178], [1519713780000, 0.085146, 0.085222, 0.085093, 0.08517, 34.832], [1519713840000, 0.085222, 0.085223, 0.085152, 0.085217, 30.224], [1519713900000, 0.085167, 0.085224, 0.085154, 0.085224, 46.273], [1519713960000, 0.085173, 0.085224, 0.085173, 0.085224, 43.614], [1519714020000, 0.085224, 0.085224, 0.085092, 0.085158, 87.593], [1519714080000, 0.085158, 0.085224, 0.085128, 0.085224, 84.848], [1519714140000, 0.085224, 0.085224, 0.085133, 0.085223, 46.853], [1519714200000, 0.085218, 0.085224, 0.085133, 0.085173, 65.615], [1519714260000, 0.085224, 0.085224, 0.085172, 0.085172, 76.518], [1519714320000, 0.085174, 0.085224, 0.085073, 0.085223, 57.084], [1519714380000, 0.085223, 0.085224, 0.085178, 0.085222, 131.039], [1519714440000, 0.085179, 0.085258, 0.085073, 0.08518, 166.487], [1519714500000, 0.08518, 0.085258, 0.084796, 0.085254, 181.483], [1519714560000, 0.08525, 0.085258, 0.085124, 0.085143, 70.648], [1519714620000, 0.085144, 0.08525, 0.085135, 0.085239, 30.181], [1519714680000, 0.085162, 0.085247, 0.085141, 0.085156, 45.861], [1519714740000, 0.085245, 0.085258, 0.085143, 0.08523, 32.382], [1519714800000, 0.08523, 0.08523, 0.085128, 0.085143, 45.171], [1519714860000, 0.085143, 0.085222, 0.085114, 0.085114, 25.444], [1519714920000, 0.085203, 0.085203, 0.085001, 0.085097, 62.971], [1519714980000, 0.085003, 0.085097, 0.084821, 0.084824, 70.814], [1519715040000, 0.084989, 0.085078, 0.084685, 0.085078, 77.216], [1519715100000, 0.085078, 0.085087, 0.084935, 0.08497, 50.954], [1519715160000, 0.085057, 0.085067, 0.084924, 0.08503, 46.486], [1519715220000, 0.08503, 0.085053, 0.084921, 0.085044, 74.618], [1519715280000, 0.085051, 0.08515, 0.08495, 0.085121, 91.896], [1519715340000, 0.085121, 0.0852, 0.085042, 0.085061, 67.333], [1519715400000, 0.085064, 0.085147, 0.084983, 0.085119, 78.428], [1519715460000, 0.085035, 0.085118, 0.08503, 0.085033, 50.969], [1519715520000, 0.085114, 0.085127, 0.085033, 0.085046, 55.601], [1519715580000, 0.085046, 0.085134, 0.084888, 0.085, 61.408], [1519715640000, 0.085, 0.08504, 0.084937, 0.085038, 163.852], [1519715700000, 0.084947, 0.085035, 0.084943, 0.085029, 66.726], [1519715760000, 0.085027, 0.085047, 0.084935, 0.084999, 103.15], [1519715820000, 0.084999, 0.085, 0.084859, 0.084942, 54.449], [1519715880000, 0.084942, 0.08499, 0.084751, 0.08488, 173.146], [1519715940000, 0.084973, 0.08499, 0.084857, 0.084882, 87.544], [1519716000000, 0.084977, 0.085035, 0.084876, 0.084914, 97.201], [1519716060000, 0.08492, 0.08504, 0.08489, 0.084908, 73.387], [1519716120000, 0.084994, 0.085024, 0.08489, 0.084934, 97.405], [1519716180000, 0.084934, 0.085094, 0.084924, 0.085021, 55.356], [1519716240000, 0.085019, 0.085072, 0.084932, 0.085058, 68.491], [1519716300000, 0.085058, 0.08513, 0.084964, 0.085098, 60.512], [1519716360000, 0.085011, 0.085111, 0.084952, 0.08507, 43.651], [1519716420000, 0.084965, 0.085087, 0.084939, 0.085086, 43.358], [1519716480000, 0.085, 0.085113, 0.085, 0.085042, 51.66], [1519716540000, 0.085042, 0.085178, 0.085042, 0.085165, 51.306], [1519716600000, 0.085078, 0.085199, 0.085042, 0.085137, 48.769], [1519716660000, 0.085046, 0.085149, 0.085045, 0.085091, 65.127], [1519716720000, 0.085091, 0.085199, 0.08507, 0.08508, 96.671], [1519716780000, 0.0851, 0.085159, 0.084996, 0.085098, 41.547], [1519716840000, 0.085094, 0.085175, 0.084989, 0.085096, 79.077], [1519716900000, 0.085008, 0.085117, 0.085005, 0.085091, 15.125], [1519716960000, 0.08509, 0.085109, 0.084989, 0.085106, 63.883], [1519717020000, 0.085106, 0.085133, 0.085, 0.085095, 42.353], [1519717080000, 0.085095, 0.085133, 0.08503, 0.08511, 33.03], [1519717140000, 0.085051, 0.08516, 0.085051, 0.085155, 27.081], [1519717200000, 0.085155, 0.085169, 0.085066, 0.085085, 39.291], [1519717260000, 0.085085, 0.08519, 0.085085, 0.085167, 39.375], [1519717320000, 0.085167, 0.085199, 0.085012, 0.085104, 83.23], [1519717380000, 0.085104, 0.085198, 0.085062, 0.085156, 49.608], [1519717440000, 0.085086, 0.085199, 0.085086, 0.085097, 37.893], [1519717500000, 0.085181, 0.085184, 0.085054, 0.085158, 41.418], [1519717560000, 0.085157, 0.085158, 0.085019, 0.085053, 49.943], [1519717620000, 0.08503, 0.085137, 0.08495, 0.084956, 145.547], [1519717680000, 0.084957, 0.085086, 0.084827, 0.084831, 126.677], [1519717740000, 0.084925, 0.08501, 0.084771, 0.08479, 110.356], [1519717800000, 0.084789, 0.084875, 0.08464, 0.084644, 90.272], [1519717860000, 0.084704, 0.08475, 0.084601, 0.084613, 85.636], [1519717920000, 0.08471, 0.084711, 0.0845, 0.084691, 74.675], [1519717980000, 0.08456, 0.084663, 0.08445, 0.084572, 75.765], [1519718040000, 0.084451, 0.084571, 0.084151, 0.084318, 232.911], [1519718100000, 0.084222, 0.084315, 0.083863, 0.08412, 160.226], [1519718160000, 0.08412, 0.084123, 0.0838, 0.08384, 256.554], [1519718220000, 0.083919, 0.084097, 0.083831, 0.083998, 149.234], [1519718280000, 0.083999, 0.084099, 0.083941, 0.083941, 169.032], [1519718340000, 0.084039, 0.084066, 0.083901, 0.083901, 130.978], [1519718400000, 0.083901, 0.084049, 0.08388, 0.0839, 61.692], [1519718460000, 0.0839, 0.084013, 0.083808, 0.083878, 63.637], [1519718520000, 0.083878, 0.083914, 0.083733, 0.08382, 98.958], [1519718580000, 0.083801, 0.083819, 0.083649, 0.083703, 89.089], [1519718640000, 0.083794, 0.0838, 0.083609, 0.08367, 100.605], [1519718700000, 0.083628, 0.083737, 0.083551, 0.0837, 113.404], [1519718760000, 0.0836, 0.083744, 0.0836, 0.083626, 49.591], [1519718820000, 0.083718, 0.08379, 0.083611, 0.083687, 79.245], [1519718880000, 0.083771, 0.083915, 0.083687, 0.083719, 91.779], [1519718940000, 0.083723, 0.083831, 0.08366, 0.083702, 111.011], [1519719000000, 0.083702, 0.083768, 0.083701, 0.083701, 75.332], [1519719060000, 0.08375, 0.08384, 0.083652, 0.083812, 107.174], [1519719120000, 0.083811, 0.083858, 0.083725, 0.08379, 61.203], [1519719180000, 0.083763, 0.083882, 0.08373, 0.083777, 56.634], [1519719240000, 0.083777, 0.083862, 0.083635, 0.083761, 78.144], [1519719300000, 0.083681, 0.083761, 0.083477, 0.083619, 188.27], [1519719360000, 0.083521, 0.083618, 0.083362, 0.083559, 140.711], [1519719420000, 0.083492, 0.083582, 0.08344, 0.083547, 104.799], [1519719480000, 0.083463, 0.08362, 0.08343, 0.083479, 90.878], [1519719540000, 0.083569, 0.08358, 0.083426, 0.083444, 90.626], [1519719600000, 0.083446, 0.083556, 0.083426, 0.083522, 59.55], [1519719660000, 0.083522, 0.083545, 0.083427, 0.083454, 41.169], [1519719720000, 0.083529, 0.083619, 0.083453, 0.083524, 51.861], [1519719780000, 0.083525, 0.083622, 0.083522, 0.083622, 30.076], [1519719840000, 0.083621, 0.083638, 0.083501, 0.083525, 54.054], [1519719900000, 0.083525, 0.083592, 0.083454, 0.08355, 57.949], [1519719960000, 0.083462, 0.083549, 0.083374, 0.083481, 129.82], [1519720020000, 0.083481, 0.083509, 0.08337, 0.083488, 70.4], [1519720080000, 0.0835, 0.08383, 0.08337, 0.083465, 121.751], [1519720140000, 0.083475, 0.083619, 0.083454, 0.083482, 53.311], [1519720200000, 0.08357, 0.083597, 0.08348, 0.083502, 60.135], [1519720260000, 0.083578, 0.08364, 0.083503, 0.083607, 66.517], [1519720320000, 0.083514, 0.083694, 0.083514, 0.083547, 82.031], [1519720380000, 0.083547, 0.083638, 0.083543, 0.083631, 51.974], [1519720440000, 0.083547, 0.083647, 0.083545, 0.083558, 56.274], [1519720500000, 0.083636, 0.083667, 0.083558, 0.083642, 73.712], [1519720560000, 0.083564, 0.083699, 0.08355, 0.08355, 65.51], [1519720620000, 0.08355, 0.083625, 0.0835, 0.083562, 62.954], [1519720680000, 0.083506, 0.083592, 0.0835, 0.083505, 44.084], [1519720740000, 0.083588, 0.083628, 0.083505, 0.083627, 167.812], [1519720800000, 0.083627, 0.083628, 0.083524, 0.083525, 110.97], [1519720860000, 0.083525, 0.0836, 0.08341, 0.083423, 96.324], [1519720920000, 0.083417, 0.083535, 0.0834, 0.083433, 40.561], [1519720980000, 0.083508, 0.083547, 0.083412, 0.083493, 59.379], [1519721040000, 0.083492, 0.083555, 0.083363, 0.083458, 92.597], [1519721100000, 0.083404, 0.083552, 0.083363, 0.083363, 66.102], [1519721160000, 0.083461, 0.083501, 0.083363, 0.08341, 30.208], [1519721220000, 0.083495, 0.083559, 0.083412, 0.083493, 57.667], [1519721280000, 0.083555, 0.083565, 0.083493, 0.083496, 64.799], [1519721340000, 0.083496, 0.083567, 0.083414, 0.083534, 92.052], [1519721400000, 0.083442, 0.083526, 0.083363, 0.083392, 40.607], [1519721460000, 0.08348, 0.0835, 0.083392, 0.083415, 27.054], [1519721520000, 0.083415, 0.0835, 0.083389, 0.083398, 59.829], [1519721580000, 0.08348, 0.083496, 0.083363, 0.083447, 65.28], [1519721640000, 0.083466, 0.0835, 0.083447, 0.083499, 59.367], [1519721700000, 0.083447, 0.08357, 0.083447, 0.08357, 106.975], [1519721760000, 0.083566, 0.08363, 0.083464, 0.083473, 102.772], [1519721820000, 0.083473, 0.08382, 0.083457, 0.08358, 101.714], [1519721880000, 0.083485, 0.083577, 0.083485, 0.083491, 59.074], [1519721940000, 0.083491, 0.083591, 0.083491, 0.083504, 47.584], [1519722000000, 0.083588, 0.083643, 0.083501, 0.083535, 39.775], [1519722060000, 0.083535, 0.083632, 0.083508, 0.083618, 107.413], [1519722120000, 0.083535, 0.083631, 0.083521, 0.083544, 66.118], [1519722180000, 0.08363, 0.083632, 0.083536, 0.08355, 30.579], [1519722240000, 0.083632, 0.083632, 0.083547, 0.08355, 90.646], [1519722300000, 0.08355, 0.083632, 0.083456, 0.0835, 55.14], [1519722360000, 0.0835, 0.0835, 0.083417, 0.083499, 80.549], [1519722420000, 0.0835, 0.0835, 0.083406, 0.083414, 80.209], [1519722480000, 0.083491, 0.0835, 0.083414, 0.083499, 50.386], [1519722540000, 0.083487, 0.083498, 0.083384, 0.08339, 47.235], [1519722600000, 0.08339, 0.083596, 0.08337, 0.083424, 118.539], [1519722660000, 0.083518, 0.083631, 0.08342, 0.083488, 55.475], [1519722720000, 0.083489, 0.0837, 0.083331, 0.083477, 94.172], [1519722780000, 0.08355, 0.0838, 0.08349, 0.083495, 66.034], [1519722840000, 0.083573, 0.08367, 0.08349, 0.083623, 51.977], [1519722900000, 0.083623, 0.083623, 0.083485, 0.083599, 54.018], [1519722960000, 0.083514, 0.083598, 0.08341, 0.08345, 56.139], [1519723020000, 0.08351, 0.083511, 0.08334, 0.083377, 55.355], [1519723080000, 0.083383, 0.083483, 0.083356, 0.083375, 31.9], [1519723140000, 0.083397, 0.08345, 0.083313, 0.083424, 33.363], [1519723200000, 0.083415, 0.083489, 0.083325, 0.083428, 43.838], [1519723260000, 0.083428, 0.083448, 0.083317, 0.08334, 55.311], [1519723320000, 0.08334, 0.08334, 0.08329, 0.083292, 107.098], [1519723380000, 0.083291, 0.083292, 0.083209, 0.083292, 196.368], [1519723440000, 0.083291, 0.083292, 0.083209, 0.083252, 41.346], [1519723500000, 0.083252, 0.083292, 0.083166, 0.083168, 192.509], [1519723560000, 0.083167, 0.083168, 0.083101, 0.083109, 469.17], [1519723620000, 0.083109, 0.083109, 0.083101, 0.083108, 121.448], [1519723680000, 0.083108, 0.083168, 0.083101, 0.083168, 45.897], [1519723740000, 0.083168, 0.083168, 0.083117, 0.083168, 64.22], [1519723800000, 0.083168, 0.083168, 0.083109, 0.083168, 63.544], [1519723860000, 0.083168, 0.083168, 0.083101, 0.083168, 80.006], [1519723920000, 0.083168, 0.083168, 0.083118, 0.083168, 87.625], [1519723980000, 0.083168, 0.083168, 0.083101, 0.083167, 84.023], [1519724040000, 0.083117, 0.083168, 0.083117, 0.083168, 33.851], [1519724100000, 0.083168, 0.083168, 0.083042, 0.083147, 109.382], [1519724160000, 0.08312, 0.083152, 0.083025, 0.083046, 58.128], [1519724220000, 0.083084, 0.083167, 0.083002, 0.083105, 60.567], [1519724280000, 0.083014, 0.083168, 0.083001, 0.083023, 96.928], [1519724340000, 0.083023, 0.083095, 0.083003, 0.083094, 49.577], [1519724400000, 0.083113, 0.083168, 0.08301, 0.08313, 54.625], [1519724460000, 0.08313, 0.083168, 0.083052, 0.083141, 53.233], [1519724520000, 0.083141, 0.083141, 0.083068, 0.083069, 42.307], [1519724580000, 0.083141, 0.083141, 0.083, 0.083123, 99.737], [1519724640000, 0.083008, 0.083144, 0.083008, 0.083132, 45.48], [1519724700000, 0.083131, 0.083132, 0.083, 0.083047, 57.606], [1519724760000, 0.083132, 0.083168, 0.083042, 0.083042, 57.606], [1519724820000, 0.083042, 0.083128, 0.083, 0.083001, 38.302], [1519724880000, 0.083001, 0.0831, 0.083, 0.083086, 47.502], [1519724940000, 0.083087, 0.0831, 0.083, 0.083089, 54.968], [1519725000000, 0.083089, 0.0831, 0.083006, 0.083017, 23.76], [1519725060000, 0.083096, 0.0831, 0.083017, 0.0831, 20.078], [1519725120000, 0.0831, 0.083127, 0.083027, 0.083072, 54.568], [1519725180000, 0.083072, 0.083137, 0.083036, 0.083051, 25.287], [1519725240000, 0.083052, 0.083164, 0.083051, 0.083148, 60.127], [1519725300000, 0.083064, 0.083144, 0.083006, 0.08305, 59.772], [1519725360000, 0.083119, 0.083149, 0.083006, 0.083052, 58.115], [1519725420000, 0.083124, 0.083125, 0.083052, 0.083052, 49.072], [1519725480000, 0.08312, 0.083132, 0.083009, 0.08303, 51.028], [1519725540000, 0.083032, 0.083117, 0.083029, 0.083114, 26.139], [1519725600000, 0.083029, 0.083112, 0.083, 0.083033, 55.287], [1519725660000, 0.083033, 0.083132, 0.083, 0.083109, 50.849], [1519725720000, 0.083025, 0.083109, 0.083001, 0.0831, 51.463], [1519725780000, 0.083013, 0.083168, 0.083012, 0.083167, 51.158], [1519725840000, 0.083078, 0.083168, 0.083029, 0.08314, 85.92], [1519725900000, 0.08314, 0.08315, 0.083, 0.083142, 78.967], [1519725960000, 0.083057, 0.083149, 0.083054, 0.083056, 49.493], [1519726020000, 0.083056, 0.08315, 0.083056, 0.08306, 69.69], [1519726080000, 0.083062, 0.083168, 0.083056, 0.08306, 125.195], [1519726140000, 0.083143, 0.083168, 0.083057, 0.083139, 43.583], [1519726200000, 0.083139, 0.083197, 0.083101, 0.083102, 65.31], [1519726260000, 0.083184, 0.083197, 0.0831, 0.08312, 39.247], [1519726320000, 0.08312, 0.083177, 0.083001, 0.083016, 92.076], [1519726380000, 0.083094, 0.083114, 0.083, 0.083026, 52.398], [1519726440000, 0.083026, 0.083113, 0.083, 0.083001, 82.2], [1519726500000, 0.083086, 0.083094, 0.083, 0.083, 225.874], [1519726560000, 0.083, 0.083083, 0.082981, 0.083054, 84.885], [1519726620000, 0.083054, 0.083075, 0.082958, 0.08305, 155.221], [1519726680000, 0.08305, 0.083051, 0.082926, 0.082931, 74.571], [1519726740000, 0.083012, 0.083058, 0.082872, 0.082986, 97.207], [1519726800000, 0.082915, 0.083033, 0.082907, 0.082921, 42.2], [1519726860000, 0.082921, 0.083006, 0.08288, 0.082908, 40.184], [1519726920000, 0.082986, 0.083026, 0.0827, 0.082818, 160.033], [1519726980000, 0.082818, 0.0832, 0.08268, 0.082904, 105.832], [1519727040000, 0.082826, 0.082937, 0.082821, 0.082832, 79.846], [1519727100000, 0.082911, 0.082911, 0.082824, 0.082825, 59.59], [1519727160000, 0.082825, 0.0829, 0.082825, 0.082899, 40.874], [1519727220000, 0.082831, 0.08292, 0.082829, 0.082834, 48.855], [1519727280000, 0.082835, 0.082919, 0.082758, 0.082785, 44.191], [1519727340000, 0.082833, 0.082869, 0.082753, 0.082762, 44.362], [1519727400000, 0.082762, 0.082861, 0.082762, 0.0828, 34.739], [1519727460000, 0.0828, 0.08285, 0.082713, 0.082826, 44.56], [1519727520000, 0.082732, 0.082848, 0.082727, 0.082822, 50.294], [1519727580000, 0.082754, 0.082823, 0.082732, 0.082815, 29.757], [1519727640000, 0.0828, 0.082823, 0.082716, 0.082726, 29.868], [1519727700000, 0.08281, 0.08281, 0.082706, 0.082798, 25.769], [1519727760000, 0.082722, 0.082861, 0.082722, 0.082853, 43.525], [1519727820000, 0.082853, 0.082916, 0.082746, 0.082769, 51.561], [1519727880000, 0.082853, 0.082853, 0.082715, 0.082745, 29.337], [1519727940000, 0.082834, 0.082888, 0.082731, 0.082786, 44.185], [1519728000000, 0.082791, 0.083007, 0.082784, 0.082815, 86.399], [1519728060000, 0.082816, 0.0829, 0.082785, 0.082887, 117.962], [1519728120000, 0.082885, 0.082896, 0.082784, 0.082821, 130.227], [1519728180000, 0.082891, 0.082983, 0.082718, 0.082956, 86.695], [1519728240000, 0.082833, 0.08299, 0.082814, 0.082851, 83.375], [1519728300000, 0.082852, 0.08296, 0.08279, 0.082844, 67.428], [1519728360000, 0.08284, 0.082936, 0.082718, 0.082752, 126.98], [1519728420000, 0.082755, 0.082876, 0.082664, 0.082672, 117.114], [1519728480000, 0.082675, 0.08278, 0.08265, 0.082667, 64.009], [1519728540000, 0.082749, 0.082782, 0.082603, 0.082769, 71.071], [1519728600000, 0.082769, 0.082781, 0.082651, 0.082738, 46.3], [1519728660000, 0.082738, 0.082738, 0.082634, 0.082721, 23.154], [1519728720000, 0.082721, 0.082722, 0.082633, 0.082717, 99.386], [1519728780000, 0.08268, 0.082782, 0.082634, 0.08271, 45.811], [1519728840000, 0.082709, 0.082859, 0.082634, 0.082702, 94.422], [1519728900000, 0.082702, 0.083069, 0.082653, 0.08275, 131.167], [1519728960000, 0.082741, 0.082882, 0.082671, 0.082855, 79.414], [1519729020000, 0.082724, 0.082881, 0.082665, 0.082707, 80.652], [1519729080000, 0.082798, 0.082798, 0.082665, 0.082698, 57.974], [1519729140000, 0.082698, 0.082765, 0.082634, 0.082679, 53.996], [1519729200000, 0.08273, 0.082761, 0.082606, 0.082718, 74.357], [1519729260000, 0.082718, 0.082756, 0.082618, 0.082721, 48.01], [1519729320000, 0.08263, 0.082707, 0.082603, 0.082608, 29.518], [1519729380000, 0.082608, 0.082749, 0.0826, 0.082687, 87.586], [1519729440000, 0.082686, 0.0827, 0.082596, 0.082596, 61.524], [1519729500000, 0.082595, 0.082762, 0.0825, 0.082579, 51.296], [1519729560000, 0.082579, 0.082619, 0.082457, 0.08248, 75.024], [1519729620000, 0.08248, 0.082561, 0.082412, 0.082413, 105.416], [1519729680000, 0.082507, 0.082527, 0.08225, 0.082526, 90.095], [1519729740000, 0.082525, 0.082525, 0.082185, 0.082356, 266.644], [1519729800000, 0.082356, 0.082403, 0.082115, 0.082314, 87.63], [1519729860000, 0.082399, 0.082402, 0.082301, 0.082399, 69.051], [1519729920000, 0.082395, 0.082472, 0.082352, 0.08238, 54.749], [1519729980000, 0.0824, 0.08251, 0.082085, 0.082475, 65.354], [1519730040000, 0.082471, 0.082471, 0.082334, 0.082444, 39.721], [1519730100000, 0.08246, 0.082461, 0.082327, 0.082444, 79.253], [1519730160000, 0.082444, 0.082446, 0.082198, 0.082356, 55.023], [1519730220000, 0.082443, 0.082446, 0.082334, 0.082336, 26.66], [1519730280000, 0.082354, 0.0824, 0.082242, 0.0824, 43.37], [1519730340000, 0.0824, 0.082469, 0.082236, 0.08238, 58.213], [1519730400000, 0.082383, 0.082466, 0.082277, 0.082391, 32.361], [1519730460000, 0.082391, 0.082439, 0.082301, 0.082325, 61.063], [1519730520000, 0.082409, 0.08244, 0.082301, 0.082417, 64.727], [1519730580000, 0.082411, 0.082482, 0.082324, 0.082468, 28.084], [1519730640000, 0.082468, 0.082469, 0.082353, 0.082445, 29.275], [1519730700000, 0.082445, 0.082495, 0.082349, 0.082449, 63.286], [1519730760000, 0.082367, 0.082507, 0.082365, 0.082473, 46.229], [1519730820000, 0.082473, 0.082573, 0.082395, 0.082464, 49.636], [1519730880000, 0.082547, 0.08262, 0.082464, 0.08259, 56.119], [1519730940000, 0.082504, 0.082639, 0.082476, 0.082525, 39.946], [1519731000000, 0.082525, 0.082599, 0.0825, 0.0825, 69.615], [1519731060000, 0.082587, 0.082593, 0.082395, 0.082523, 60.273], [1519731120000, 0.082523, 0.082558, 0.082434, 0.08255, 18.622], [1519731180000, 0.08255, 0.082574, 0.082442, 0.082496, 49.988], [1519731240000, 0.082496, 0.082597, 0.082482, 0.082577, 41.007], [1519731300000, 0.082577, 0.08262, 0.082489, 0.082528, 87.806], [1519731360000, 0.082532, 0.082634, 0.082408, 0.082606, 52.078], [1519731420000, 0.082604, 0.082608, 0.082456, 0.082518, 46.227], [1519731480000, 0.08251, 0.082634, 0.082496, 0.08262, 52.033], [1519731540000, 0.082523, 0.082603, 0.0822, 0.082453, 74.27], [1519731600000, 0.082454, 0.082634, 0.082408, 0.082425, 52.103], [1519731660000, 0.08252, 0.082521, 0.082356, 0.082516, 39.157], [1519731720000, 0.082513, 0.082576, 0.082389, 0.082519, 29.539], [1519731780000, 0.082563, 0.0827, 0.082438, 0.082564, 136.608], [1519731840000, 0.08257, 0.08265, 0.082519, 0.082523, 61.531], [1519731900000, 0.082523, 0.082689, 0.082518, 0.082617, 54.524], [1519731960000, 0.082616, 0.0827, 0.08216, 0.0825, 232.552], [1519732020000, 0.08242, 0.0825, 0.082396, 0.082463, 30.71], [1519732080000, 0.08246, 0.082491, 0.08239, 0.082407, 34.015], [1519732140000, 0.082498, 0.0826, 0.082382, 0.08249, 69.571], [1519732200000, 0.082491, 0.082642, 0.082396, 0.082518, 61.114], [1519732260000, 0.082639, 0.083175, 0.082463, 0.082669, 237.106], [1519732320000, 0.082582, 0.082932, 0.082582, 0.082635, 92.675], [1519732380000, 0.082635, 0.082773, 0.082635, 0.082773, 59.74], [1519732440000, 0.082682, 0.082806, 0.082663, 0.082672, 49.537], [1519732500000, 0.082672, 0.082775, 0.082638, 0.082759, 60.523], [1519732560000, 0.082673, 0.082779, 0.082657, 0.082749, 99.593], [1519732620000, 0.082749, 0.082825, 0.082676, 0.082685, 88.385], [1519732680000, 0.082715, 0.082817, 0.082715, 0.082727, 86.517], [1519732740000, 0.082727, 0.08281, 0.0827, 0.082789, 39.267], [1519732800000, 0.082788, 0.082789, 0.0827, 0.082787, 35.596], [1519732860000, 0.082787, 0.0828, 0.082627, 0.08275, 69.958], [1519732920000, 0.082749, 0.082749, 0.082636, 0.082738, 15.751], [1519732980000, 0.082733, 0.082738, 0.082616, 0.082636, 39.843], [1519733040000, 0.08264, 0.082761, 0.08263, 0.082726, 68.285], [1519733100000, 0.082726, 0.082742, 0.082633, 0.082672, 35.92], [1519733160000, 0.082672, 0.082727, 0.08265, 0.082727, 62.349], [1519733220000, 0.082722, 0.082727, 0.082647, 0.082649, 78.589], [1519733280000, 0.082724, 0.082725, 0.082613, 0.082613, 28.423], [1519733340000, 0.082697, 0.082704, 0.082613, 0.082614, 29.015], [1519733400000, 0.082614, 0.082696, 0.082613, 0.082693, 25.858], [1519733460000, 0.082615, 0.082725, 0.0826, 0.082605, 38.951], [1519733520000, 0.082605, 0.082693, 0.08245, 0.082641, 145.495], [1519733580000, 0.082505, 0.08263, 0.082504, 0.082605, 47.042], [1519733640000, 0.082605, 0.082605, 0.082488, 0.0825, 89.622], [1519733700000, 0.0825, 0.0825, 0.08245, 0.0825, 73.197], [1519733760000, 0.082499, 0.0825, 0.082419, 0.082473, 109.648], [1519733820000, 0.082473, 0.0825, 0.082396, 0.082402, 65.588], [1519733880000, 0.08248, 0.08248, 0.082396, 0.082397, 42.571], [1519733940000, 0.082397, 0.082511, 0.082396, 0.082426, 81.509], [1519734000000, 0.082508, 0.082606, 0.082426, 0.082497, 60.208], [1519734060000, 0.082588, 0.082588, 0.08243, 0.082533, 91.392], [1519734120000, 0.082454, 0.082559, 0.08243, 0.08246, 18.684], [1519734180000, 0.082579, 0.082579, 0.082454, 0.082537, 90.014], [1519734240000, 0.082477, 0.082574, 0.082457, 0.0825, 103.187], [1519734300000, 0.082467, 0.082606, 0.082426, 0.082581, 64.313], [1519734360000, 0.08258, 0.082876, 0.082461, 0.082469, 131.323], [1519734420000, 0.082549, 0.08255, 0.082462, 0.08255, 60.005], [1519734480000, 0.0825, 0.082652, 0.082426, 0.08255, 68.838], [1519734540000, 0.08255, 0.082771, 0.082474, 0.082673, 74.952], [1519734600000, 0.082628, 0.08277, 0.082572, 0.082601, 54.722], [1519734660000, 0.082665, 0.082684, 0.082572, 0.082587, 39.217], [1519734720000, 0.082589, 0.082672, 0.08258, 0.082588, 51.484], [1519734780000, 0.082662, 0.082707, 0.08258, 0.082663, 39.229], [1519734840000, 0.082663, 0.082665, 0.08258, 0.082665, 54.914], [1519734900000, 0.082665, 0.082705, 0.082581, 0.0826, 55.17], [1519734960000, 0.082598, 0.082722, 0.082569, 0.082698, 54.746], [1519735020000, 0.082698, 0.082719, 0.082569, 0.08264, 45.634], [1519735080000, 0.082588, 0.082752, 0.082588, 0.082684, 48.089], [1519735140000, 0.082688, 0.082693, 0.082583, 0.082658, 50.354], [1519735200000, 0.082658, 0.08274, 0.082583, 0.0827, 65.8], [1519735260000, 0.082601, 0.082704, 0.082569, 0.082698, 64.776], [1519735320000, 0.082697, 0.082697, 0.082575, 0.082663, 26.699], [1519735380000, 0.082662, 0.082677, 0.08258, 0.08259, 32.972], [1519735440000, 0.08259, 0.082677, 0.08258, 0.082591, 48.839], [1519735500000, 0.082591, 0.082718, 0.0823, 0.082565, 135.915], [1519735560000, 0.08262, 0.082693, 0.082509, 0.082618, 37.465], [1519735620000, 0.082618, 0.082705, 0.082531, 0.08268, 101.445], [1519735680000, 0.08268, 0.082706, 0.082602, 0.082697, 77.848], [1519735740000, 0.082694, 0.08274, 0.082604, 0.082717, 71.235], [1519735800000, 0.08264, 0.082751, 0.082604, 0.082634, 209.334], [1519735860000, 0.082634, 0.08269, 0.082604, 0.082689, 87.172], [1519735920000, 0.082688, 0.082731, 0.082605, 0.08264, 101.839], [1519735980000, 0.082638, 0.082731, 0.08262, 0.082632, 87.703], [1519736040000, 0.082631, 0.082717, 0.08262, 0.0827, 96.916], [1519736100000, 0.0827, 0.082708, 0.082623, 0.082708, 78.337], [1519736160000, 0.082626, 0.082708, 0.082623, 0.082624, 40.713], [1519736220000, 0.082708, 0.08272, 0.082624, 0.082632, 42.691], [1519736280000, 0.082633, 0.082731, 0.082623, 0.082728, 65.526], [1519736340000, 0.082729, 0.082731, 0.082633, 0.082633, 77.338], [1519736400000, 0.082633, 0.082714, 0.082556, 0.08256, 82.051], [1519736460000, 0.08256, 0.082706, 0.082556, 0.082571, 82.295], [1519736520000, 0.082557, 0.082656, 0.082351, 0.082549, 107.877], [1519736580000, 0.082545, 0.082546, 0.0823, 0.082422, 86.242], [1519736640000, 0.0825, 0.082568, 0.08241, 0.082481, 177.264], [1519736700000, 0.082482, 0.0826, 0.08231, 0.08253, 178.643], [1519736760000, 0.08253, 0.082556, 0.082406, 0.082421, 48.755], [1519736820000, 0.082506, 0.082508, 0.082417, 0.08242, 49.021], [1519736880000, 0.082445, 0.082534, 0.08237, 0.08237, 68.79], [1519736940000, 0.08245, 0.082455, 0.082343, 0.082437, 48.079], [1519737000000, 0.082436, 0.082444, 0.082348, 0.082363, 50.427], [1519737060000, 0.082363, 0.082441, 0.08231, 0.082314, 51.583], [1519737120000, 0.082314, 0.082397, 0.082287, 0.082392, 100.613], [1519737180000, 0.082392, 0.082392, 0.082298, 0.082307, 81.839], [1519737240000, 0.082392, 0.08244, 0.082307, 0.082392, 73.625], [1519737300000, 0.082392, 0.08244, 0.082309, 0.082429, 69.465], [1519737360000, 0.082424, 0.08244, 0.082331, 0.082351, 32.759], [1519737420000, 0.082352, 0.08244, 0.08232, 0.082344, 92.476], [1519737480000, 0.082344, 0.082422, 0.082307, 0.082418, 48.855], [1519737540000, 0.082334, 0.082424, 0.0823, 0.082417, 75.301], [1519737600000, 0.082336, 0.08242, 0.082307, 0.08241, 32.127], [1519737660000, 0.082407, 0.082438, 0.0823, 0.0824, 69.97], [1519737720000, 0.0824, 0.08244, 0.0823, 0.082331, 36.941], [1519737780000, 0.082357, 0.082413, 0.082301, 0.082411, 45.069], [1519737840000, 0.082401, 0.08244, 0.082305, 0.082439, 70.596], [1519737900000, 0.082439, 0.082482, 0.08235, 0.082364, 89.107], [1519737960000, 0.082365, 0.08246, 0.082311, 0.082348, 64.054], [1519738020000, 0.082384, 0.08246, 0.0823, 0.08239, 119.781], [1519738080000, 0.082384, 0.082426, 0.0823, 0.0823, 69.202], [1519738140000, 0.082301, 0.082402, 0.08227, 0.08234, 118.394], [1519738200000, 0.082339, 0.08234, 0.082246, 0.082257, 41.587], [1519738260000, 0.082255, 0.082365, 0.082, 0.082257, 253.333], [1519738320000, 0.082329, 0.082329, 0.08219, 0.082212, 32.915], [1519738380000, 0.082218, 0.082327, 0.082201, 0.082288, 60.142], [1519738440000, 0.082288, 0.082349, 0.082202, 0.082349, 72.84], [1519738500000, 0.082338, 0.0824, 0.08224, 0.082293, 54.948], [1519738560000, 0.082379, 0.082409, 0.082225, 0.082352, 39.327], [1519738620000, 0.082272, 0.082409, 0.082202, 0.082294, 73.301], [1519738680000, 0.082304, 0.082379, 0.082257, 0.082352, 35.056], [1519738740000, 0.082278, 0.082383, 0.082201, 0.082369, 74.357], [1519738800000, 0.082369, 0.082425, 0.082285, 0.082409, 118.076], [1519738860000, 0.082408, 0.082514, 0.082325, 0.082412, 144.942], [1519738920000, 0.082412, 0.082498, 0.082375, 0.082387, 62.472], [1519738980000, 0.082387, 0.082515, 0.082377, 0.082489, 81.708], [1519739040000, 0.082381, 0.082478, 0.082305, 0.082305, 72.971], [1519739100000, 0.082358, 0.082358, 0.08224, 0.082354, 124.948], [1519739160000, 0.082351, 0.082359, 0.08227, 0.082288, 41.792], [1519739220000, 0.082289, 0.082359, 0.082273, 0.082293, 158.274], [1519739280000, 0.082293, 0.082358, 0.082207, 0.082314, 103.152], [1519739340000, 0.082313, 0.082358, 0.08215, 0.082229, 165.921], [1519739400000, 0.08215, 0.082229, 0.082, 0.082133, 149.256], [1519739460000, 0.082043, 0.082133, 0.081999, 0.08213, 65.148], [1519739520000, 0.082044, 0.082136, 0.082001, 0.082107, 60.385], [1519739580000, 0.082025, 0.082109, 0.082, 0.082081, 80.694], [1519739640000, 0.082011, 0.082096, 0.081983, 0.082075, 95.959], [1519739700000, 0.082075, 0.082076, 0.0819, 0.081928, 58.876], [1519739760000, 0.081928, 0.082047, 0.081921, 0.082037, 48.14], [1519739820000, 0.08196, 0.082047, 0.0819, 0.082046, 66.74], [1519739880000, 0.08195, 0.082049, 0.0819, 0.081928, 52.955], [1519739940000, 0.08202, 0.0821, 0.08189, 0.081999, 146.813], [1519740000000, 0.081948, 0.08211, 0.081893, 0.082007, 99.368], [1519740060000, 0.081994, 0.08205, 0.081675, 0.081883, 202.783], [1519740120000, 0.08193, 0.082045, 0.081878, 0.081936, 143.335], [1519740180000, 0.081936, 0.082017, 0.081683, 0.081794, 118.566], [1519740240000, 0.081871, 0.081935, 0.081776, 0.081935, 70.006], [1519740300000, 0.081935, 0.082136, 0.081842, 0.081918, 97.788], [1519740360000, 0.081918, 0.082011, 0.081841, 0.081872, 84.767], [1519740420000, 0.081991, 0.082348, 0.081887, 0.082099, 110.755], [1519740480000, 0.08198, 0.0822, 0.081955, 0.082169, 68.896], [1519740540000, 0.082168, 0.082259, 0.081915, 0.082082, 93.129], [1519740600000, 0.082085, 0.082215, 0.082024, 0.08203, 127.695], [1519740660000, 0.082135, 0.082159, 0.081914, 0.082127, 89.503], [1519740720000, 0.082127, 0.082159, 0.081852, 0.082056, 120.474], [1519740780000, 0.082057, 0.082159, 0.08192, 0.082031, 127.187], [1519740840000, 0.082031, 0.082116, 0.081846, 0.082049, 105.956], [1519740900000, 0.082043, 0.082124, 0.081953, 0.082093, 95.261], [1519740960000, 0.082093, 0.082095, 0.081872, 0.081991, 159.307], [1519741020000, 0.081991, 0.082036, 0.081897, 0.081925, 145.41], [1519741080000, 0.082036, 0.082061, 0.08183, 0.082, 129.968], [1519741140000, 0.082, 0.08204, 0.081818, 0.081935, 197.257], [1519741200000, 0.081935, 0.08202, 0.08177, 0.08187, 183.443], [1519741260000, 0.081837, 0.082096, 0.081754, 0.08203, 240.815], [1519741320000, 0.082028, 0.082207, 0.081913, 0.082117, 160.637], [1519741380000, 0.082032, 0.082243, 0.082015, 0.082022, 106.05], [1519741440000, 0.082022, 0.082123, 0.081956, 0.081962, 101.31], [1519741500000, 0.082084, 0.082177, 0.08186, 0.082015, 89.07], [1519741560000, 0.081911, 0.082011, 0.081886, 0.081983, 89.608], [1519741620000, 0.081983, 0.0822, 0.081913, 0.082093, 81.939], [1519741680000, 0.082, 0.08224, 0.081977, 0.082098, 76.728], [1519741740000, 0.082098, 0.082298, 0.082084, 0.082174, 95.701], [1519741800000, 0.082091, 0.082175, 0.082031, 0.082066, 81.986], [1519741860000, 0.082148, 0.08221, 0.082064, 0.082196, 57.142], [1519741920000, 0.082111, 0.082209, 0.082057, 0.08211, 146.384], [1519741980000, 0.082111, 0.082205, 0.082096, 0.082196, 86.854], [1519742040000, 0.082193, 0.082197, 0.082031, 0.0821, 90.291], [1519742100000, 0.082088, 0.08221, 0.082031, 0.082109, 79.444], [1519742160000, 0.0822, 0.082299, 0.082097, 0.082248, 72.687], [1519742220000, 0.08216, 0.08229, 0.082104, 0.082202, 203.912], [1519742280000, 0.082202, 0.082293, 0.082202, 0.082288, 65.977], [1519742340000, 0.082205, 0.082291, 0.082201, 0.082205, 55.941], [1519742400000, 0.082205, 0.082358, 0.082205, 0.08225, 92.301], [1519742460000, 0.082252, 0.082366, 0.082233, 0.082326, 82.306], [1519742520000, 0.08224, 0.082344, 0.082219, 0.082229, 97.067], [1519742580000, 0.082228, 0.082398, 0.082219, 0.082274, 105.537], [1519742640000, 0.082359, 0.082381, 0.08222, 0.082307, 66.845], [1519742700000, 0.082223, 0.082403, 0.08222, 0.082306, 92.983], [1519742760000, 0.082312, 0.082403, 0.082303, 0.082303, 171.019], [1519742820000, 0.082313, 0.08245, 0.082304, 0.082311, 58.344], [1519742880000, 0.082311, 0.082402, 0.0823, 0.0823, 287.165], [1519742940000, 0.082301, 0.082379, 0.082221, 0.08223, 186.599], [1519743000000, 0.0823, 0.082356, 0.08222, 0.082344, 138.75], [1519743060000, 0.082255, 0.082356, 0.082248, 0.082344, 52.216], [1519743120000, 0.082255, 0.082343, 0.082205, 0.082314, 64.447], [1519743180000, 0.082226, 0.08237, 0.082221, 0.082368, 76.911], [1519743240000, 0.082368, 0.082369, 0.082301, 0.082303, 50.442], [1519743300000, 0.082303, 0.082368, 0.0823, 0.082325, 67.692], [1519743360000, 0.082368, 0.08238, 0.082325, 0.08238, 70.553], [1519743420000, 0.082326, 0.082468, 0.082326, 0.082422, 66.264], [1519743480000, 0.082338, 0.082497, 0.082338, 0.082353, 47.466], [1519743540000, 0.08244, 0.082518, 0.082344, 0.082518, 98.047], [1519743600000, 0.082488, 0.082519, 0.0823, 0.082431, 106.751], [1519743660000, 0.082431, 0.082527, 0.08243, 0.082455, 68.037], [1519743720000, 0.082455, 0.082583, 0.08243, 0.082465, 53.309], [1519743780000, 0.082465, 0.082608, 0.082465, 0.082517, 69.167], [1519743840000, 0.082517, 0.08273, 0.082514, 0.082612, 94.844], [1519743900000, 0.082612, 0.083, 0.08257, 0.082584, 84.972], [1519743960000, 0.082652, 0.082652, 0.082512, 0.082512, 83.304], [1519744020000, 0.082571, 0.083375, 0.082501, 0.082612, 178.529], [1519744080000, 0.082569, 0.082751, 0.08255, 0.082632, 61.557], [1519744140000, 0.082652, 0.082796, 0.082631, 0.082729, 59.065], [1519744200000, 0.082729, 0.08273, 0.082527, 0.082528, 166.188], [1519744260000, 0.082531, 0.082765, 0.08251, 0.082685, 39.218], [1519744320000, 0.082594, 0.082682, 0.082524, 0.082524, 62.283], [1519744380000, 0.082625, 0.082628, 0.08243, 0.082529, 121.986], [1519744440000, 0.082596, 0.082816, 0.082501, 0.082609, 156.961], [1519744500000, 0.082609, 0.08274, 0.082551, 0.082602, 102.578], [1519744560000, 0.082603, 0.082698, 0.082505, 0.082597, 43.498], [1519744620000, 0.082597, 0.082698, 0.0825, 0.082677, 71.848], [1519744680000, 0.082594, 0.08268, 0.082594, 0.08268, 146.068], [1519744740000, 0.08268, 0.082749, 0.082603, 0.08261, 86.509], [1519744800000, 0.082699, 0.082749, 0.082586, 0.082586, 168.153], [1519744860000, 0.082599, 0.082605, 0.082586, 0.082601, 2707.703], [1519744920000, 0.082601, 0.082605, 0.08255, 0.082603, 205.141], [1519744980000, 0.082582, 0.082605, 0.082565, 0.082598, 93.828], [1519745040000, 0.082598, 0.082598, 0.08248, 0.082501, 69.533], [1519745100000, 0.082501, 0.082593, 0.0825, 0.082506, 78.624], [1519745160000, 0.082591, 0.082605, 0.082506, 0.082514, 96.544], [1519745220000, 0.082592, 0.082605, 0.082505, 0.082598, 68.409], [1519745280000, 0.082597, 0.082605, 0.082511, 0.082532, 266.334], [1519745340000, 0.082605, 0.082605, 0.082529, 0.082529, 226.375], [1519745400000, 0.082529, 0.082605, 0.082529, 0.082529, 75.183], [1519745460000, 0.082604, 0.082605, 0.082529, 0.082605, 580.733], [1519745520000, 0.082529, 0.082605, 0.082529, 0.082529, 204.78], [1519745580000, 0.082529, 0.082605, 0.08244, 0.082468, 129.242], [1519745640000, 0.082554, 0.082566, 0.082466, 0.082474, 56.361], [1519745700000, 0.082472, 0.082555, 0.0823, 0.082463, 112.811], [1519745760000, 0.082463, 0.082487, 0.082319, 0.082344, 43.969], [1519745820000, 0.082351, 0.082486, 0.082201, 0.082355, 56.762], [1519745880000, 0.082399, 0.082566, 0.082399, 0.082523, 64.503], [1519745940000, 0.082523, 0.08256, 0.082378, 0.082542, 45.72], [1519746000000, 0.082442, 0.08256, 0.082426, 0.0825, 67.119], [1519746060000, 0.0825, 0.082544, 0.0824, 0.082415, 35.61], [1519746120000, 0.082415, 0.082566, 0.082415, 0.082544, 56.575], [1519746180000, 0.082467, 0.082557, 0.08245, 0.082532, 41.335], [1519746240000, 0.082531, 0.082534, 0.082411, 0.08242, 38.451], [1519746300000, 0.08242, 0.08251, 0.082364, 0.082473, 74.915], [1519746360000, 0.082473, 0.082585, 0.082392, 0.08253, 125.212], [1519746420000, 0.08253, 0.082585, 0.08253, 0.082583, 97.824], [1519746480000, 0.082584, 0.082603, 0.082583, 0.082592, 74.216], [1519746540000, 0.082592, 0.082604, 0.082531, 0.082531, 189.628], [1519746600000, 0.082531, 0.082604, 0.082448, 0.082486, 419.512], [1519746660000, 0.082568, 0.082604, 0.082433, 0.082603, 103.575], [1519746720000, 0.082485, 0.082604, 0.082466, 0.082586, 79.7], [1519746780000, 0.082494, 0.082604, 0.08249, 0.082593, 65.042], [1519746840000, 0.082505, 0.082604, 0.082444, 0.08247, 57.1], [1519746900000, 0.08256, 0.082577, 0.082446, 0.082563, 92.589], [1519746960000, 0.082562, 0.082582, 0.082323, 0.082413, 86.702], [1519747020000, 0.082413, 0.082522, 0.082324, 0.082418, 32.561], [1519747080000, 0.082421, 0.082564, 0.082415, 0.082421, 44.956], [1519747140000, 0.082423, 0.082519, 0.082401, 0.082502, 66.847], [1519747200000, 0.08242, 0.082585, 0.08242, 0.082543, 41.753], [1519747260000, 0.082545, 0.08258, 0.08242, 0.08246, 43.362], [1519747320000, 0.082528, 0.082542, 0.082406, 0.082421, 57.891], [1519747380000, 0.082506, 0.082533, 0.0824, 0.0824, 64.67], [1519747440000, 0.082457, 0.082491, 0.082314, 0.082314, 76.942], [1519747500000, 0.082329, 0.082432, 0.082265, 0.0823, 75.448], [1519747560000, 0.0823, 0.082485, 0.08229, 0.082311, 47.323], [1519747620000, 0.082312, 0.0825, 0.082248, 0.082333, 85.401], [1519747680000, 0.082331, 0.08249, 0.082283, 0.082393, 85.055], [1519747740000, 0.082394, 0.082486, 0.082267, 0.082271, 59.388], [1519747800000, 0.082397, 0.082603, 0.082254, 0.082523, 102.046], [1519747860000, 0.082449, 0.08259, 0.082347, 0.082485, 87.913], [1519747920000, 0.082485, 0.082604, 0.08241, 0.082471, 59.547], [1519747980000, 0.082471, 0.082604, 0.082434, 0.082435, 61.6], [1519748040000, 0.08244, 0.082496, 0.082307, 0.08244, 104.01], [1519748100000, 0.082439, 0.082523, 0.082345, 0.082351, 33.084], [1519748160000, 0.082446, 0.082538, 0.082213, 0.082353, 111.299], [1519748220000, 0.082353, 0.08236, 0.082213, 0.082252, 143.695], [1519748280000, 0.082335, 0.08236, 0.082213, 0.082355, 56.823], [1519748340000, 0.082268, 0.082525, 0.082261, 0.082324, 71.921], [1519748400000, 0.082327, 0.082473, 0.082301, 0.082425, 70.754], [1519748460000, 0.08235, 0.082498, 0.082331, 0.082423, 42.463], [1519748520000, 0.082423, 0.082528, 0.082331, 0.08234, 60.109], [1519748580000, 0.08234, 0.082523, 0.08234, 0.082376, 67.441], [1519748640000, 0.082377, 0.082566, 0.082364, 0.082485, 73.757], [1519748700000, 0.082394, 0.082486, 0.082355, 0.08245, 73.913], [1519748760000, 0.082385, 0.082605, 0.08237, 0.082384, 1294.966], [1519748820000, 0.082518, 0.082604, 0.082375, 0.082386, 77.339], [1519748880000, 0.082475, 0.082484, 0.082332, 0.082357, 77.348], [1519748940000, 0.082357, 0.082604, 0.082334, 0.082374, 88.505], [1519749000000, 0.082375, 0.082568, 0.082365, 0.082366, 77.555], [1519749060000, 0.082367, 0.082553, 0.082331, 0.082382, 42.108], [1519749120000, 0.082382, 0.082513, 0.082382, 0.08249, 55.342], [1519749180000, 0.08249, 0.082503, 0.082351, 0.082475, 57.602], [1519749240000, 0.082475, 0.082479, 0.08235, 0.08245, 49.188], [1519749300000, 0.08245, 0.082464, 0.082354, 0.082438, 63.941], [1519749360000, 0.082361, 0.082455, 0.082351, 0.082455, 46.769], [1519749420000, 0.082364, 0.082513, 0.082356, 0.082371, 99.136], [1519749480000, 0.082444, 0.0825, 0.08235, 0.08235, 64.214], [1519749540000, 0.08237, 0.082604, 0.082338, 0.082366, 140.06], [1519749600000, 0.082455, 0.082605, 0.082338, 0.08239, 264.332], [1519749660000, 0.08239, 0.082471, 0.082337, 0.082418, 109.916], [1519749720000, 0.082458, 0.082605, 0.08235, 0.082354, 230.211], [1519749780000, 0.082437, 0.082605, 0.082333, 0.08249, 254.755], [1519749840000, 0.08249, 0.082605, 0.08235, 0.082465, 277.023], [1519749900000, 0.082564, 0.082605, 0.082365, 0.082459, 338.894], [1519749960000, 0.0826, 0.082605, 0.082403, 0.082474, 299.719], [1519750020000, 0.082466, 0.082604, 0.08235, 0.082473, 142.927], [1519750080000, 0.082474, 0.082605, 0.082333, 0.08245, 366.616], [1519750140000, 0.082455, 0.082588, 0.082283, 0.0824, 117.563], [1519750200000, 0.082414, 0.08255, 0.082307, 0.082365, 57.507], [1519750260000, 0.082365, 0.082518, 0.082227, 0.082281, 303.411], [1519750320000, 0.082281, 0.082314, 0.08222, 0.082314, 73.004], [1519750380000, 0.082257, 0.082314, 0.082215, 0.082308, 173.236], [1519750440000, 0.082308, 0.082314, 0.082217, 0.082313, 75.612], [1519750500000, 0.082313, 0.082314, 0.082222, 0.082313, 39.854], [1519750560000, 0.082232, 0.082314, 0.08223, 0.082231, 125.728], [1519750620000, 0.082231, 0.082314, 0.082214, 0.082312, 37.063], [1519750680000, 0.08223, 0.082314, 0.082196, 0.082313, 198.006], [1519750740000, 0.082312, 0.082314, 0.082229, 0.082314, 50.069], [1519750800000, 0.082314, 0.082314, 0.08222, 0.082314, 74.859], [1519750860000, 0.082314, 0.082314, 0.082229, 0.082229, 215.135], [1519750920000, 0.082314, 0.082314, 0.082214, 0.082225, 103.037], [1519750980000, 0.082313, 0.082314, 0.08215, 0.082305, 265.484], [1519751040000, 0.082219, 0.082314, 0.0822, 0.082314, 75.959], [1519751100000, 0.082314, 0.082314, 0.08225, 0.082312, 162.857], [1519751160000, 0.082251, 0.082313, 0.08223, 0.082313, 53.487], [1519751220000, 0.08225, 0.082314, 0.08225, 0.082313, 86.111], [1519751280000, 0.082267, 0.082394, 0.08225, 0.082335, 85.204], [1519751340000, 0.082335, 0.082483, 0.0822, 0.08223, 142.101], [1519751400000, 0.08223, 0.08223, 0.08213, 0.082148, 231.926], [1519751460000, 0.082148, 0.082148, 0.08211, 0.082146, 421.666], [1519751520000, 0.082148, 0.082148, 0.082034, 0.082133, 98.222], [1519751580000, 0.082133, 0.082148, 0.082035, 0.082148, 66.981], [1519751640000, 0.08213, 0.082148, 0.082068, 0.082146, 64.094], [1519751700000, 0.082146, 0.082148, 0.082068, 0.082148, 56.015], [1519751760000, 0.082075, 0.082148, 0.082, 0.082146, 118.381], [1519751820000, 0.082146, 0.082147, 0.082055, 0.082145, 102.246], [1519751880000, 0.082145, 0.082145, 0.082051, 0.082144, 54.779], [1519751940000, 0.082057, 0.082147, 0.08205, 0.082055, 63.45], [1519752000000, 0.08206, 0.082148, 0.08205, 0.082144, 104.965], [1519752060000, 0.082057, 0.082147, 0.08205, 0.082139, 27.211], [1519752120000, 0.082139, 0.082148, 0.08205, 0.082071, 87.922], [1519752180000, 0.082148, 0.082148, 0.082056, 0.082148, 68.367], [1519752240000, 0.082148, 0.082148, 0.082056, 0.082148, 78.123], [1519752300000, 0.082148, 0.082148, 0.082063, 0.082064, 315.965], [1519752360000, 0.082064, 0.082148, 0.082063, 0.082066, 102.216], [1519752420000, 0.082148, 0.082148, 0.082067, 0.082092, 114.498], [1519752480000, 0.082092, 0.082148, 0.082068, 0.082071, 69.408], [1519752540000, 0.082071, 0.082148, 0.082068, 0.082148, 75.382], [1519752600000, 0.082147, 0.082148, 0.082068, 0.082147, 213.143], [1519752660000, 0.082147, 0.082148, 0.082065, 0.082148, 61.444], [1519752720000, 0.082147, 0.082148, 0.082063, 0.082148, 62.937], [1519752780000, 0.082065, 0.082148, 0.082063, 0.082148, 128.795], [1519752840000, 0.082148, 0.082148, 0.082056, 0.082148, 114.473], [1519752900000, 0.082147, 0.082148, 0.08205, 0.082063, 43.242], [1519752960000, 0.082147, 0.082148, 0.08206, 0.082148, 28.465], [1519753020000, 0.082148, 0.082148, 0.082051, 0.082052, 53.501], [1519753080000, 0.082058, 0.082148, 0.082051, 0.082051, 34.612], [1519753140000, 0.08214, 0.082148, 0.082056, 0.082148, 42.867], [1519753200000, 0.082148, 0.082148, 0.082054, 0.082148, 82.116], [1519753260000, 0.082065, 0.082148, 0.082058, 0.082066, 99.596], [1519753320000, 0.082148, 0.082148, 0.082061, 0.082067, 88.646], [1519753380000, 0.082132, 0.082148, 0.082061, 0.082148, 80.464], [1519753440000, 0.082064, 0.082148, 0.082062, 0.082148, 286.278], [1519753500000, 0.082147, 0.082148, 0.082066, 0.082148, 143.695], [1519753560000, 0.082148, 0.082148, 0.08205, 0.082061, 96.689], [1519753620000, 0.082075, 0.082148, 0.082052, 0.082139, 97.314], [1519753680000, 0.082063, 0.082148, 0.082062, 0.082064, 76.438], [1519753740000, 0.082064, 0.082147, 0.082062, 0.082063, 53.583], [1519753800000, 0.082063, 0.082148, 0.082062, 0.082147, 92.329], [1519753860000, 0.082064, 0.082148, 0.082064, 0.082147, 45.447], [1519753920000, 0.082069, 0.082147, 0.082064, 0.082147, 81.331], [1519753980000, 0.082147, 0.082147, 0.082071, 0.082147, 60.841], [1519754040000, 0.082147, 0.082148, 0.082075, 0.082079, 65.479], [1519754100000, 0.082079, 0.082148, 0.082079, 0.082148, 118.322], [1519754160000, 0.082148, 0.082148, 0.08208, 0.082147, 97.646], [1519754220000, 0.082148, 0.082148, 0.08208, 0.082084, 76.807], [1519754280000, 0.082148, 0.082148, 0.082083, 0.082148, 115.573], [1519754340000, 0.082148, 0.082148, 0.082085, 0.082121, 87.434], [1519754400000, 0.082148, 0.082148, 0.082103, 0.082119, 86.216], [1519754460000, 0.082148, 0.082148, 0.082119, 0.082125, 82.905], [1519754520000, 0.082148, 0.082148, 0.082125, 0.082148, 85.951], [1519754580000, 0.082148, 0.082148, 0.082093, 0.082148, 81.953], [1519754640000, 0.082148, 0.082148, 0.082093, 0.082094, 82.87], [1519754700000, 0.082148, 0.082148, 0.082063, 0.082147, 142.471], [1519754760000, 0.082064, 0.082148, 0.082063, 0.082148, 118.216], [1519754820000, 0.082148, 0.082215, 0.082062, 0.082214, 162.104], [1519754880000, 0.082074, 0.082215, 0.082068, 0.082111, 112.816], [1519754940000, 0.082111, 0.08223, 0.082102, 0.082199, 92.38], [1519755000000, 0.082119, 0.082229, 0.082113, 0.082211, 64.219], [1519755060000, 0.082125, 0.082228, 0.082115, 0.082202, 61.05], [1519755120000, 0.082118, 0.08223, 0.082118, 0.082227, 60.706], [1519755180000, 0.082213, 0.082226, 0.082133, 0.082213, 9.418], [1519755240000, 0.082213, 0.082227, 0.082144, 0.08221, 81.694], [1519755300000, 0.082218, 0.08223, 0.082145, 0.08221, 62.765], [1519755360000, 0.08221, 0.08223, 0.082151, 0.082153, 43.251], [1519755420000, 0.082223, 0.08223, 0.082153, 0.082228, 49.773], [1519755480000, 0.082155, 0.08223, 0.082155, 0.082229, 57.569], [1519755540000, 0.082156, 0.08223, 0.08215, 0.08223, 252.159], [1519755600000, 0.08215, 0.08225, 0.082068, 0.082193, 109.068], [1519755660000, 0.082192, 0.08223, 0.082063, 0.082131, 51.449], [1519755720000, 0.082218, 0.08225, 0.082105, 0.082134, 58.419], [1519755780000, 0.082219, 0.08225, 0.082114, 0.082164, 45.913], [1519755840000, 0.082239, 0.082292, 0.082139, 0.082236, 76.4], [1519755900000, 0.082241, 0.082276, 0.082176, 0.08218, 37.618], [1519755960000, 0.082235, 0.082243, 0.08215, 0.08215, 47.732], [1519756020000, 0.08215, 0.082292, 0.082062, 0.082236, 102.995], [1519756080000, 0.082232, 0.082292, 0.082123, 0.082248, 41.005], [1519756140000, 0.082166, 0.082292, 0.082157, 0.082275, 44.956], [1519756200000, 0.082275, 0.0823, 0.082184, 0.08226, 39.684], [1519756260000, 0.082202, 0.0824, 0.082186, 0.08227, 78.292], [1519756320000, 0.08227, 0.082399, 0.082201, 0.082351, 37.329], [1519756380000, 0.082355, 0.082399, 0.08215, 0.082341, 79.906], [1519756440000, 0.082263, 0.082394, 0.082257, 0.082378, 35.816], [1519756500000, 0.082376, 0.082394, 0.082265, 0.082354, 52.716], [1519756560000, 0.082354, 0.082394, 0.082269, 0.082394, 37.02], [1519756620000, 0.082288, 0.082416, 0.08227, 0.082361, 141.197], [1519756680000, 0.082362, 0.082423, 0.082283, 0.082323, 42.66], [1519756740000, 0.082405, 0.08245, 0.082301, 0.082309, 76.03], [1519756800000, 0.082309, 0.082449, 0.082301, 0.082305, 72.085], [1519756860000, 0.082306, 0.082386, 0.082297, 0.082297, 40.946], [1519756920000, 0.082377, 0.082388, 0.082265, 0.08236, 96.777], [1519756980000, 0.082271, 0.082366, 0.082185, 0.08233, 154.78], [1519757040000, 0.082252, 0.082367, 0.0822, 0.082367, 85.912], [1519757100000, 0.082358, 0.0824, 0.082221, 0.082273, 49.485], [1519757160000, 0.08227, 0.08238, 0.082158, 0.082158, 57.004], [1519757220000, 0.082251, 0.0824, 0.08222, 0.0823, 67.046], [1519757280000, 0.082347, 0.0824, 0.082259, 0.082309, 66.685], [1519757340000, 0.082357, 0.082448, 0.082287, 0.08234, 53.584], [1519757400000, 0.08234, 0.082435, 0.082286, 0.08233, 48.127], [1519757460000, 0.08233, 0.082408, 0.082252, 0.08231, 44.224], [1519757520000, 0.082299, 0.08243, 0.082251, 0.082373, 78.78], [1519757580000, 0.082372, 0.082447, 0.082269, 0.082341, 46.932], [1519757640000, 0.082341, 0.082446, 0.082254, 0.082431, 81.673], [1519757700000, 0.082428, 0.082448, 0.0823, 0.082425, 57.106], [1519757760000, 0.082323, 0.082447, 0.082313, 0.082332, 42.69], [1519757820000, 0.082333, 0.082449, 0.082255, 0.082327, 85.295], [1519757880000, 0.082329, 0.082448, 0.082312, 0.082412, 32.317], [1519757940000, 0.082412, 0.082478, 0.082322, 0.082473, 34.421], [1519758000000, 0.08246, 0.082478, 0.082325, 0.082421, 61.197], [1519758060000, 0.08233, 0.0825, 0.08233, 0.082404, 57.114], [1519758120000, 0.082404, 0.082536, 0.0824, 0.082497, 88.909], [1519758180000, 0.082404, 0.082549, 0.082404, 0.082422, 101.269], [1519758240000, 0.08251, 0.082596, 0.082413, 0.082523, 85.252], [1519758300000, 0.082523, 0.082596, 0.082405, 0.082442, 59.498], [1519758360000, 0.082433, 0.082595, 0.082425, 0.082427, 49.389], [1519758420000, 0.08249, 0.082505, 0.0824, 0.08249, 112.429], [1519758480000, 0.082405, 0.082499, 0.08235, 0.082457, 133.067], [1519758540000, 0.082364, 0.082575, 0.082322, 0.082322, 139.198], [1519758600000, 0.082428, 0.082428, 0.082253, 0.0823, 49.326], [1519758660000, 0.0823, 0.08245, 0.0823, 0.08241, 40.772], [1519758720000, 0.082324, 0.082499, 0.082304, 0.082336, 109.532], [1519758780000, 0.082338, 0.082425, 0.082335, 0.082336, 45.1], [1519758840000, 0.082336, 0.08242, 0.082336, 0.082339, 29.142], [1519758900000, 0.08242, 0.082499, 0.082335, 0.08234, 82.311], [1519758960000, 0.082341, 0.082445, 0.082221, 0.082243, 71.652], [1519759020000, 0.082246, 0.0824, 0.082201, 0.082245, 88.918], [1519759080000, 0.082338, 0.082343, 0.082203, 0.082343, 50.744], [1519759140000, 0.082209, 0.082343, 0.08216, 0.082302, 72.915], [1519759200000, 0.082301, 0.082315, 0.082155, 0.0822, 72.029], [1519759260000, 0.082283, 0.082297, 0.08215, 0.08216, 58.403], [1519759320000, 0.082259, 0.082323, 0.082116, 0.08224, 88.762], [1519759380000, 0.082157, 0.082322, 0.082129, 0.082265, 71.947], [1519759440000, 0.082218, 0.0823, 0.082104, 0.082105, 96.493], [1519759500000, 0.082223, 0.082262, 0.0821, 0.082253, 48.383], [1519759560000, 0.082253, 0.082253, 0.082134, 0.082203, 29.891], [1519759620000, 0.082203, 0.0823, 0.082155, 0.082285, 38.892], [1519759680000, 0.082285, 0.082337, 0.08214, 0.082286, 75.72], [1519759740000, 0.082191, 0.082323, 0.082158, 0.082286, 51.337], [1519759800000, 0.082281, 0.082281, 0.08214, 0.082235, 23.847], [1519759860000, 0.082235, 0.082235, 0.08214, 0.08214, 35.302], [1519759920000, 0.082226, 0.082226, 0.082111, 0.082211, 60.239], [1519759980000, 0.082132, 0.082211, 0.082008, 0.08212, 58.658], [1519760040000, 0.082116, 0.082187, 0.082, 0.08211, 44.265], [1519760100000, 0.082049, 0.082119, 0.082, 0.082033, 54.345], [1519760160000, 0.082033, 0.082116, 0.082, 0.082025, 33.419], [1519760220000, 0.082025, 0.082097, 0.081977, 0.081983, 37.354], [1519760280000, 0.081999, 0.082119, 0.081914, 0.082, 87.231], [1519760340000, 0.082056, 0.082117, 0.081929, 0.0821, 78.685], [1519760400000, 0.082098, 0.082119, 0.08197, 0.082086, 52.858], [1519760460000, 0.081994, 0.082092, 0.081952, 0.081981, 44.234], [1519760520000, 0.082067, 0.082111, 0.081961, 0.081979, 44.128], [1519760580000, 0.081979, 0.082083, 0.0819, 0.081983, 95.205], [1519760640000, 0.082069, 0.082083, 0.081957, 0.082076, 54.033], [1519760700000, 0.082083, 0.082083, 0.081959, 0.082083, 128.032], [1519760760000, 0.082083, 0.082119, 0.081997, 0.082112, 100.467], [1519760820000, 0.082032, 0.08212, 0.082023, 0.08212, 40.551], [1519760880000, 0.08212, 0.0822, 0.082039, 0.082179, 52.124], [1519760940000, 0.082179, 0.082224, 0.082077, 0.082118, 84.715], [1519761000000, 0.082173, 0.082196, 0.08204, 0.08206, 97.659], [1519761060000, 0.08206, 0.082155, 0.082038, 0.08206, 39.303], [1519761120000, 0.08206, 0.082259, 0.082044, 0.082081, 72.679], [1519761180000, 0.082137, 0.082248, 0.08208, 0.082188, 39.26], [1519761240000, 0.082107, 0.082231, 0.08206, 0.082116, 41.126], [1519761300000, 0.082119, 0.082207, 0.082081, 0.082106, 36.091], [1519761360000, 0.082188, 0.082188, 0.082038, 0.082038, 41.74], [1519761420000, 0.082039, 0.082113, 0.081981, 0.0821, 36.061], [1519761480000, 0.0821, 0.08219, 0.082001, 0.082066, 45.425], [1519761540000, 0.082144, 0.08219, 0.082061, 0.08219, 42.128], [1519761600000, 0.082147, 0.082237, 0.082084, 0.082236, 75.517], [1519761660000, 0.082236, 0.082247, 0.08211, 0.082137, 47.813], [1519761720000, 0.08215, 0.082324, 0.082111, 0.082154, 88.541], [1519761780000, 0.08216, 0.08234, 0.08211, 0.082154, 66.072], [1519761840000, 0.082228, 0.082321, 0.082102, 0.082231, 47.634], [1519761900000, 0.082229, 0.082321, 0.082116, 0.082238, 58.223], [1519761960000, 0.082154, 0.082332, 0.082125, 0.082193, 39.827], [1519762020000, 0.082292, 0.08262, 0.082152, 0.082298, 184.022], [1519762080000, 0.082298, 0.083042, 0.082273, 0.08235, 246.912], [1519762140000, 0.08236, 0.082481, 0.08235, 0.082359, 60.598], [1519762200000, 0.08236, 0.08251, 0.08224, 0.082435, 62.184], [1519762260000, 0.082357, 0.082517, 0.082323, 0.082393, 56.89], [1519762320000, 0.082487, 0.0826, 0.082394, 0.082407, 97.491], [1519762380000, 0.082549, 0.082575, 0.082403, 0.082536, 112.921], [1519762440000, 0.08253, 0.0826, 0.082403, 0.082556, 58.592], [1519762500000, 0.082556, 0.0826, 0.082432, 0.08248, 48.119], [1519762560000, 0.08248, 0.08262, 0.082403, 0.082514, 41.858], [1519762620000, 0.082514, 0.082596, 0.08242, 0.082437, 46.831], [1519762680000, 0.082437, 0.082612, 0.082403, 0.08244, 32.056], [1519762740000, 0.082507, 0.08262, 0.082386, 0.082451, 84.814], [1519762800000, 0.082451, 0.082562, 0.082386, 0.08242, 37.48], [1519762860000, 0.082421, 0.08261, 0.082405, 0.082504, 41.994], [1519762920000, 0.082504, 0.08262, 0.082423, 0.082453, 52.949], [1519762980000, 0.082558, 0.082566, 0.082406, 0.082498, 36.602], [1519763040000, 0.082496, 0.0826, 0.082406, 0.082422, 72.097], [1519763100000, 0.082525, 0.0826, 0.082406, 0.082472, 36.63], [1519763160000, 0.082472, 0.08256, 0.082409, 0.082429, 26.783], [1519763220000, 0.082429, 0.082541, 0.082406, 0.082424, 52.998], [1519763280000, 0.082526, 0.082559, 0.082406, 0.082559, 43.85], [1519763340000, 0.08254, 0.082611, 0.082407, 0.082439, 45.732], [1519763400000, 0.082453, 0.082573, 0.082438, 0.082462, 21.969], [1519763460000, 0.082463, 0.082567, 0.082434, 0.082439, 52.243], [1519763520000, 0.082536, 0.08259, 0.082434, 0.082451, 55.436], [1519763580000, 0.082451, 0.0826, 0.082437, 0.08252, 31.743], [1519763640000, 0.082434, 0.0826, 0.082434, 0.082526, 30.012], [1519763700000, 0.08244, 0.082569, 0.082434, 0.082535, 41.236], [1519763760000, 0.082451, 0.082558, 0.082407, 0.082452, 38.736], [1519763820000, 0.082533, 0.082535, 0.082406, 0.0825, 26.593], [1519763880000, 0.08244, 0.082548, 0.082408, 0.08243, 38.581], [1519763940000, 0.08243, 0.082599, 0.082407, 0.082445, 34.779], [1519764000000, 0.082445, 0.082543, 0.082407, 0.08245, 29.765], [1519764060000, 0.082555, 0.082567, 0.082435, 0.082452, 29.873], [1519764120000, 0.082558, 0.0826, 0.082452, 0.082567, 41.292], [1519764180000, 0.082563, 0.08258, 0.082466, 0.082559, 26.118], [1519764240000, 0.08256, 0.0826, 0.08246, 0.082591, 24.747], [1519764300000, 0.082591, 0.082599, 0.082443, 0.082599, 23.99], [1519764360000, 0.082598, 0.0826, 0.08247, 0.082508, 48.12], [1519764420000, 0.082509, 0.082599, 0.08243, 0.082499, 38.03], [1519764480000, 0.0825, 0.08265, 0.082434, 0.082575, 75.197], [1519764540000, 0.08257, 0.0826, 0.082475, 0.082489, 53.825], [1519764600000, 0.082489, 0.082575, 0.082434, 0.082442, 58.287], [1519764660000, 0.082446, 0.082531, 0.082388, 0.082395, 57.404], [1519764720000, 0.082478, 0.082605, 0.082355, 0.082472, 45.326], [1519764780000, 0.082471, 0.082648, 0.082261, 0.082338, 122.214], [1519764840000, 0.08234, 0.082494, 0.08227, 0.082456, 90.409], [1519764900000, 0.082308, 0.082516, 0.082223, 0.082301, 68.765], [1519764960000, 0.08239, 0.08241, 0.082228, 0.082405, 32.274], [1519765020000, 0.082404, 0.08241, 0.082261, 0.082276, 43.385], [1519765080000, 0.082358, 0.08256, 0.08225, 0.082349, 71.843], [1519765140000, 0.08235, 0.08247, 0.082233, 0.082433, 72.624], [1519765200000, 0.082348, 0.08247, 0.082221, 0.082314, 60.884], [1519765260000, 0.082316, 0.082456, 0.08229, 0.08234, 36.597], [1519765320000, 0.082342, 0.082526, 0.08229, 0.08243, 63.383], [1519765380000, 0.082362, 0.082592, 0.08235, 0.08241, 102.573], [1519765440000, 0.082421, 0.082566, 0.082397, 0.082507, 52.048], [1519765500000, 0.082486, 0.08256, 0.082221, 0.082385, 63.528], [1519765560000, 0.082469, 0.08252, 0.08236, 0.082485, 19.031], [1519765620000, 0.082397, 0.082597, 0.082397, 0.082517, 50.424], [1519765680000, 0.082431, 0.082514, 0.082353, 0.082391, 34.767], [1519765740000, 0.082393, 0.082484, 0.082353, 0.082476, 28.666], [1519765800000, 0.082475, 0.0825, 0.082377, 0.082497, 41.953], [1519765860000, 0.082398, 0.082558, 0.08236, 0.082365, 59.704], [1519765920000, 0.082365, 0.082477, 0.082247, 0.082263, 53.063], [1519765980000, 0.082263, 0.082403, 0.082199, 0.082388, 37.563], [1519766040000, 0.082324, 0.082499, 0.082313, 0.082343, 98.936], [1519766100000, 0.082344, 0.082466, 0.08219, 0.082383, 49.535], [1519766160000, 0.082383, 0.082458, 0.082281, 0.082403, 30.472], [1519766220000, 0.082312, 0.08241, 0.082248, 0.082281, 53.309], [1519766280000, 0.082388, 0.082458, 0.082281, 0.082314, 34.902], [1519766340000, 0.082317, 0.082445, 0.082186, 0.082236, 44.809], [1519766400000, 0.082242, 0.082426, 0.08216, 0.082382, 76.354], [1519766460000, 0.082292, 0.082429, 0.082247, 0.082321, 62.557], [1519766520000, 0.082313, 0.082449, 0.082246, 0.082284, 46.445], [1519766580000, 0.082284, 0.08245, 0.08224, 0.082358, 27.429], [1519766640000, 0.082357, 0.08245, 0.082271, 0.0824, 45.307], [1519766700000, 0.08231, 0.08245, 0.082281, 0.082405, 34.056], [1519766760000, 0.082404, 0.08245, 0.08216, 0.0823, 40.245], [1519766820000, 0.0823, 0.082454, 0.082205, 0.082406, 34.071], [1519766880000, 0.0824, 0.082496, 0.082276, 0.082414, 86.814], [1519766940000, 0.082415, 0.082507, 0.082312, 0.082353, 66.004], [1519767000000, 0.082353, 0.082476, 0.082251, 0.082266, 69.203], [1519767060000, 0.082266, 0.082449, 0.082211, 0.082364, 65.534], [1519767120000, 0.082256, 0.08246, 0.082132, 0.082132, 76.75], [1519767180000, 0.082284, 0.082403, 0.082157, 0.08233, 57.033], [1519767240000, 0.082234, 0.082403, 0.082201, 0.08235, 40.83], [1519767300000, 0.082348, 0.08235, 0.082208, 0.082306, 40.121], [1519767360000, 0.082223, 0.082327, 0.0822, 0.082206, 43.094], [1519767420000, 0.082289, 0.0824, 0.0822, 0.082202, 53.871], [1519767480000, 0.082294, 0.082399, 0.082201, 0.082211, 46.268], [1519767540000, 0.08223, 0.082393, 0.0822, 0.082262, 41.201], [1519767600000, 0.082337, 0.082447, 0.082203, 0.08233, 55.186], [1519767660000, 0.082256, 0.082435, 0.082251, 0.082265, 22.975], [1519767720000, 0.082268, 0.082448, 0.0822, 0.082308, 40.675], [1519767780000, 0.082298, 0.082327, 0.082179, 0.08219, 23.702], [1519767840000, 0.082274, 0.082343, 0.082179, 0.082343, 26.167], [1519767900000, 0.08234, 0.082403, 0.082214, 0.08225, 69.761], [1519767960000, 0.08225, 0.082382, 0.082213, 0.082327, 71.132], [1519768020000, 0.082327, 0.082338, 0.082103, 0.082103, 75.374], [1519768080000, 0.082158, 0.08229, 0.082103, 0.082145, 36.306], [1519768140000, 0.082234, 0.082253, 0.08205, 0.082162, 50.153], [1519768200000, 0.082158, 0.08224, 0.082046, 0.082064, 52.861], [1519768260000, 0.082229, 0.082229, 0.082002, 0.082002, 98.611], [1519768320000, 0.082093, 0.082171, 0.081985, 0.082016, 98.444], [1519768380000, 0.082052, 0.082126, 0.082001, 0.082032, 41.596], [1519768440000, 0.082032, 0.082121, 0.081901, 0.082058, 53.431], [1519768500000, 0.082059, 0.082158, 0.081943, 0.082083, 58.052], [1519768560000, 0.081972, 0.082086, 0.081972, 0.082074, 28.267], [1519768620000, 0.08199, 0.082078, 0.08191, 0.082078, 64.317], [1519768680000, 0.08207, 0.082097, 0.08194, 0.082014, 78.303], [1519768740000, 0.082097, 0.082145, 0.082002, 0.082127, 34.99], [1519768800000, 0.082032, 0.082135, 0.082002, 0.082027, 41.209], [1519768860000, 0.08203, 0.082125, 0.081965, 0.082, 45.7], [1519768920000, 0.08197, 0.082, 0.0819, 0.0819, 149.334], [1519768980000, 0.081901, 0.081994, 0.0819, 0.081988, 56.476], [1519769040000, 0.081988, 0.081989, 0.0819, 0.081904, 93.874], [1519769100000, 0.081904, 0.081988, 0.0819, 0.081981, 33.946], [1519769160000, 0.081981, 0.081984, 0.081871, 0.081892, 30.912], [1519769220000, 0.081965, 0.081983, 0.081847, 0.081867, 52.861], [1519769280000, 0.081867, 0.081965, 0.081805, 0.081868, 69.828], [1519769340000, 0.081901, 0.081948, 0.08181, 0.081852, 35.965], [1519769400000, 0.081852, 0.08194, 0.081729, 0.08192, 63.041], [1519769460000, 0.081782, 0.08194, 0.081754, 0.081801, 35.595], [1519769520000, 0.081863, 0.081948, 0.081784, 0.081941, 49.126], [1519769580000, 0.081935, 0.081948, 0.081801, 0.081936, 45.256], [1519769640000, 0.08184, 0.081948, 0.08182, 0.081861, 50.199], [1519769700000, 0.081861, 0.081948, 0.081814, 0.081947, 17.196], [1519769760000, 0.081947, 0.082, 0.081864, 0.081896, 32.242], [1519769820000, 0.081983, 0.082091, 0.08189, 0.08204, 63.471], [1519769880000, 0.08204, 0.082199, 0.081957, 0.082119, 60.183], [1519769940000, 0.082005, 0.082127, 0.082005, 0.082099, 31.83], [1519770000000, 0.082034, 0.0822, 0.082034, 0.082114, 72.114], [1519770060000, 0.082035, 0.08221, 0.082034, 0.082065, 55.654], [1519770120000, 0.082067, 0.082147, 0.082034, 0.082112, 32.276], [1519770180000, 0.082039, 0.082134, 0.082034, 0.082041, 30.314], [1519770240000, 0.082041, 0.082125, 0.082034, 0.082034, 31.039], [1519770300000, 0.082116, 0.08225, 0.081956, 0.081956, 88.948], [1519770360000, 0.082069, 0.082092, 0.081894, 0.081904, 33.539], [1519770420000, 0.081904, 0.082, 0.081904, 0.081993, 26.728], [1519770480000, 0.081908, 0.082, 0.08187, 0.081902, 33.588], [1519770540000, 0.081984, 0.082399, 0.081851, 0.081976, 75.768], [1519770600000, 0.081974, 0.082088, 0.081882, 0.082036, 29.772], [1519770660000, 0.08192, 0.082154, 0.081911, 0.082009, 52.238], [1519770720000, 0.08201, 0.082098, 0.081874, 0.082044, 35.557], [1519770780000, 0.082043, 0.082043, 0.081851, 0.081966, 35.127], [1519770840000, 0.081966, 0.082011, 0.081871, 0.081906, 27.729], [1519770900000, 0.081906, 0.082011, 0.081903, 0.082009, 28.024], [1519770960000, 0.082004, 0.08215, 0.081965, 0.082071, 55.46], [1519771020000, 0.082141, 0.0822, 0.081988, 0.08204, 39.246], [1519771080000, 0.082093, 0.082376, 0.081992, 0.08201, 65.014], [1519771140000, 0.082152, 0.082158, 0.082, 0.08204, 33.445], [1519771200000, 0.082041, 0.082174, 0.082014, 0.082051, 30.403], [1519771260000, 0.082046, 0.082139, 0.082046, 0.082058, 19.493], [1519771320000, 0.082058, 0.082139, 0.081941, 0.081942, 45.113], [1519771380000, 0.081954, 0.082138, 0.081932, 0.082117, 53.612], [1519771440000, 0.08211, 0.082116, 0.081926, 0.082002, 24.387], [1519771500000, 0.082073, 0.0821, 0.081852, 0.081935, 60.294], [1519771560000, 0.082055, 0.082211, 0.081939, 0.082211, 46.401], [1519771620000, 0.082163, 0.08225, 0.082033, 0.082116, 42.778], [1519771680000, 0.0822, 0.0822, 0.082072, 0.082072, 17.8], [1519771740000, 0.082153, 0.082172, 0.082045, 0.08206, 24.549], [1519771800000, 0.082155, 0.08216, 0.081967, 0.08206, 90.527], [1519771860000, 0.082062, 0.082156, 0.081895, 0.082, 97.065], [1519771920000, 0.082077, 0.082096, 0.081852, 0.081998, 41.721], [1519771980000, 0.081998, 0.082065, 0.081854, 0.081894, 30.572], [1519772040000, 0.081894, 0.081976, 0.08185, 0.08185, 51.888], [1519772100000, 0.081861, 0.081969, 0.08185, 0.081939, 17.545], [1519772160000, 0.081939, 0.082, 0.081851, 0.081998, 32.363], [1519772220000, 0.081998, 0.082, 0.081861, 0.081977, 35.508], [1519772280000, 0.081967, 0.081999, 0.081831, 0.081979, 36.335], [1519772340000, 0.081979, 0.081997, 0.081801, 0.081809, 48.077], [1519772400000, 0.081893, 0.081893, 0.081791, 0.081794, 25.624], [1519772460000, 0.08187, 0.081876, 0.081781, 0.081875, 33.831], [1519772520000, 0.081791, 0.081875, 0.08176, 0.081849, 11.827], [1519772580000, 0.081769, 0.081893, 0.081769, 0.081892, 19.724], [1519772640000, 0.081803, 0.081886, 0.081793, 0.081795, 38.935], [1519772700000, 0.081794, 0.081795, 0.081773, 0.081775, 83.387], [1519772760000, 0.081775, 0.081857, 0.081728, 0.08174, 37.776], [1519772820000, 0.081838, 0.081959, 0.081741, 0.081784, 34.66], [1519772880000, 0.08193, 0.08193, 0.081729, 0.081755, 28.313], [1519772940000, 0.081836, 0.08191, 0.081729, 0.081768, 27.461], [1519773000000, 0.08183, 0.081859, 0.081768, 0.081777, 30.505], [1519773060000, 0.081777, 0.081879, 0.08177, 0.081859, 56.394], [1519773120000, 0.08178, 0.081905, 0.08177, 0.081807, 45.873], [1519773180000, 0.081868, 0.081927, 0.08177, 0.081918, 19.112], [1519773240000, 0.081826, 0.081923, 0.081776, 0.081809, 75.031], [1519773300000, 0.08181, 0.081952, 0.081786, 0.081909, 45.194], [1519773360000, 0.081909, 0.082031, 0.081802, 0.081851, 60.727], [1519773420000, 0.081853, 0.081954, 0.081808, 0.081954, 31.668], [1519773480000, 0.081941, 0.082068, 0.081846, 0.081867, 52.311], [1519773540000, 0.08187, 0.082095, 0.08185, 0.081872, 66.859], [1519773600000, 0.081953, 0.082007, 0.081851, 0.081881, 54.757], [1519773660000, 0.081969, 0.082007, 0.08188, 0.081892, 41.97], [1519773720000, 0.081893, 0.082036, 0.081831, 0.08188, 56.897], [1519773780000, 0.08188, 0.082066, 0.081829, 0.08188, 116.214], [1519773840000, 0.081882, 0.082132, 0.081864, 0.081969, 57.238], [1519773900000, 0.08192, 0.082128, 0.081817, 0.082031, 83.709], [1519773960000, 0.082032, 0.08225, 0.082031, 0.082186, 65.137], [1519774020000, 0.082126, 0.082322, 0.08203, 0.082125, 60.468], [1519774080000, 0.082124, 0.082262, 0.082033, 0.08207, 60.166], [1519774140000, 0.08207, 0.082375, 0.08207, 0.082105, 43.046], [1519774200000, 0.082105, 0.082189, 0.082052, 0.082159, 37.073], [1519774260000, 0.082158, 0.082158, 0.08205, 0.082068, 25.095], [1519774320000, 0.08207, 0.08227, 0.08207, 0.082182, 45.036], [1519774380000, 0.082095, 0.08227, 0.082065, 0.082065, 52.565], [1519774440000, 0.082066, 0.082147, 0.082051, 0.082051, 33.942], [1519774500000, 0.082051, 0.082149, 0.082051, 0.082065, 25.324], [1519774560000, 0.082132, 0.082157, 0.082061, 0.082066, 25.802], [1519774620000, 0.082066, 0.082181, 0.082055, 0.082063, 49.351], [1519774680000, 0.082063, 0.082158, 0.082051, 0.082155, 49.541], [1519774740000, 0.082071, 0.082174, 0.082052, 0.08208, 50.605], [1519774800000, 0.082081, 0.082166, 0.082055, 0.082061, 41.003], [1519774860000, 0.082061, 0.082164, 0.082061, 0.082149, 47.806], [1519774920000, 0.082062, 0.082148, 0.082061, 0.082062, 22.078], [1519774980000, 0.082062, 0.082146, 0.082054, 0.082055, 21.49], [1519775040000, 0.082055, 0.08215, 0.082055, 0.082056, 35.343], [1519775100000, 0.082135, 0.082144, 0.082056, 0.082072, 30.274], [1519775160000, 0.082144, 0.08215, 0.08206, 0.082068, 35.484], [1519775220000, 0.082143, 0.082154, 0.082062, 0.082074, 31.605], [1519775280000, 0.082074, 0.08219, 0.082063, 0.082063, 39.439], [1519775340000, 0.082165, 0.08218, 0.082063, 0.082069, 33.298], [1519775400000, 0.082069, 0.082266, 0.082062, 0.08207, 45.383], [1519775460000, 0.08207, 0.082268, 0.082062, 0.082229, 78.621], [1519775520000, 0.082145, 0.082229, 0.082145, 0.082147, 85.734], [1519775580000, 0.0822, 0.082236, 0.082145, 0.0822, 121.101], [1519775640000, 0.082201, 0.082237, 0.082145, 0.082219, 45.213], [1519775700000, 0.0822, 0.08227, 0.082136, 0.082246, 39.302], [1519775760000, 0.082161, 0.082245, 0.082066, 0.082111, 66.579], [1519775820000, 0.082224, 0.082292, 0.082101, 0.082249, 77.596], [1519775880000, 0.082248, 0.082283, 0.082128, 0.082273, 43.463], [1519775940000, 0.082273, 0.0824, 0.082171, 0.082335, 69.75], [1519776000000, 0.082231, 0.0825, 0.08218, 0.082343, 80.164], [1519776060000, 0.082343, 0.082375, 0.082247, 0.082354, 48.725], [1519776120000, 0.082353, 0.082373, 0.082242, 0.082321, 46.055], [1519776180000, 0.082322, 0.082472, 0.082232, 0.082274, 44.043], [1519776240000, 0.082365, 0.082413, 0.082271, 0.082312, 44.222], [1519776300000, 0.082313, 0.082419, 0.082304, 0.0824, 26.586], [1519776360000, 0.08232, 0.082409, 0.082305, 0.082308, 41.278], [1519776420000, 0.082392, 0.082395, 0.08228, 0.08228, 32.446], [1519776480000, 0.082348, 0.08241, 0.082244, 0.082294, 74.162], [1519776540000, 0.082377, 0.082382, 0.08225, 0.082382, 73.002], [1519776600000, 0.082354, 0.082354, 0.08225, 0.082261, 66.73], [1519776660000, 0.082261, 0.082344, 0.082251, 0.082341, 39.402], [1519776720000, 0.08234, 0.082374, 0.082253, 0.082266, 49.719], [1519776780000, 0.0823, 0.082407, 0.082251, 0.082345, 41.725], [1519776840000, 0.082257, 0.082345, 0.082251, 0.082344, 43.954], [1519776900000, 0.082344, 0.082392, 0.082254, 0.082355, 56.209], [1519776960000, 0.082278, 0.082388, 0.082276, 0.082378, 30.552], [1519777020000, 0.082377, 0.082575, 0.082287, 0.082371, 68.007], [1519777080000, 0.082369, 0.082886, 0.082364, 0.082487, 120.732], [1519777140000, 0.082485, 0.083, 0.082304, 0.082476, 122.785], [1519777200000, 0.082459, 0.082999, 0.082456, 0.082554, 89.641], [1519777260000, 0.082554, 0.082577, 0.082404, 0.082404, 102.832], [1519777320000, 0.082405, 0.082491, 0.082405, 0.082409, 29.203], [1519777380000, 0.082491, 0.082491, 0.082409, 0.082413, 43.382], [1519777440000, 0.082414, 0.082566, 0.082414, 0.082493, 155.185], [1519777500000, 0.082478, 0.082531, 0.082414, 0.082414, 31.231], [1519777560000, 0.082414, 0.082528, 0.082411, 0.082411, 23.35], [1519777620000, 0.082485, 0.082528, 0.082409, 0.082421, 39.984], [1519777680000, 0.08241, 0.082526, 0.0824, 0.082496, 46.314], [1519777740000, 0.082409, 0.082496, 0.0824, 0.0824, 31.467], [1519777800000, 0.082422, 0.082516, 0.082351, 0.08238, 36.409], [1519777860000, 0.082379, 0.082459, 0.082332, 0.082421, 29.52], [1519777920000, 0.082336, 0.082451, 0.08232, 0.082408, 36.517], [1519777980000, 0.082408, 0.08242, 0.082303, 0.082306, 61.907], [1519778040000, 0.082305, 0.082419, 0.082282, 0.082315, 25.395], [1519778100000, 0.082316, 0.0824, 0.082262, 0.0823, 37.655], [1519778160000, 0.082368, 0.08242, 0.0823, 0.082304, 45.12], [1519778220000, 0.082304, 0.08242, 0.0823, 0.082331, 33.826], [1519778280000, 0.082331, 0.082414, 0.0823, 0.08239, 29.655], [1519778340000, 0.082306, 0.082392, 0.0823, 0.082382, 32.293], [1519778400000, 0.082382, 0.082412, 0.082267, 0.082399, 68.891], [1519778460000, 0.082398, 0.0824, 0.082262, 0.082296, 44.871], [1519778520000, 0.082296, 0.0824, 0.082296, 0.082379, 57.899], [1519778580000, 0.082378, 0.0824, 0.082279, 0.0824, 38.921], [1519778640000, 0.082384, 0.082412, 0.082266, 0.082367, 53.083], [1519778700000, 0.08236, 0.082369, 0.082266, 0.082279, 35.365], [1519778760000, 0.082279, 0.082396, 0.082266, 0.082268, 69.31], [1519778820000, 0.082269, 0.082396, 0.08225, 0.08235, 35.19], [1519778880000, 0.082346, 0.082396, 0.08225, 0.082265, 73.058], [1519778940000, 0.082267, 0.082419, 0.082265, 0.08233, 82.925], [1519779000000, 0.08233, 0.082419, 0.082264, 0.082318, 48.047], [1519779060000, 0.082319, 0.082419, 0.082251, 0.082311, 47.764], [1519779120000, 0.08232, 0.082418, 0.082251, 0.082299, 35.762], [1519779180000, 0.08238, 0.082407, 0.082292, 0.082311, 27.704], [1519779240000, 0.082316, 0.082419, 0.082286, 0.082314, 49.241], [1519779300000, 0.082309, 0.082419, 0.082298, 0.082419, 83.87], [1519779360000, 0.0824, 0.082419, 0.082351, 0.082419, 54.65], [1519779420000, 0.082351, 0.082486, 0.08235, 0.082484, 119.462], [1519779480000, 0.082484, 0.082484, 0.0824, 0.0824, 38.812], [1519779540000, 0.0824, 0.082482, 0.082353, 0.082456, 38.436], [1519779600000, 0.082383, 0.082576, 0.082365, 0.082418, 75.861], [1519779660000, 0.082437, 0.082575, 0.082377, 0.082498, 20.989], [1519779720000, 0.082497, 0.082523, 0.08242, 0.082513, 43.536], [1519779780000, 0.082451, 0.082713, 0.08245, 0.08258, 85.787], [1519779840000, 0.08258, 0.08276, 0.082553, 0.082591, 56.541], [1519779900000, 0.082591, 0.08276, 0.08255, 0.08257, 105.715], [1519779960000, 0.082649, 0.082848, 0.082553, 0.082612, 75.976], [1519780020000, 0.082612, 0.082826, 0.082568, 0.082597, 92.531], [1519780080000, 0.082597, 0.082757, 0.082551, 0.082684, 67.491], [1519780140000, 0.08259, 0.082699, 0.082551, 0.082605, 40.556], [1519780200000, 0.082605, 0.082683, 0.082551, 0.082631, 113.232], [1519780260000, 0.082551, 0.082627, 0.082455, 0.082463, 171.941], [1519780320000, 0.082465, 0.082598, 0.082426, 0.082597, 162.707], [1519780380000, 0.08255, 0.082654, 0.082503, 0.08251, 79.513], [1519780440000, 0.08251, 0.082778, 0.0825, 0.082573, 87.967], [1519780500000, 0.082573, 0.082699, 0.082513, 0.082605, 48.971], [1519780560000, 0.082605, 0.08277, 0.082514, 0.082741, 38.71], [1519780620000, 0.08258, 0.082753, 0.08251, 0.082517, 76.459], [1519780680000, 0.082603, 0.082733, 0.08251, 0.082651, 41.446], [1519780740000, 0.082649, 0.082669, 0.082544, 0.082643, 52.128], [1519780800000, 0.082554, 0.082664, 0.082547, 0.08258, 24.379], [1519780860000, 0.08258, 0.08266, 0.08258, 0.082582, 22.885], [1519780920000, 0.082582, 0.082685, 0.082571, 0.082575, 31.739], [1519780980000, 0.082576, 0.082669, 0.082516, 0.082543, 24.204], [1519781040000, 0.082544, 0.082646, 0.082516, 0.082605, 23.24], [1519781100000, 0.0826, 0.082616, 0.082527, 0.082541, 23.612], [1519781160000, 0.082541, 0.082634, 0.082541, 0.08255, 32.5], [1519781220000, 0.082551, 0.08264, 0.08255, 0.08264, 34.493], [1519781280000, 0.082555, 0.08265, 0.082552, 0.08265, 24.111], [1519781340000, 0.082571, 0.082693, 0.08257, 0.08262, 65.711], [1519781400000, 0.08262, 0.0827, 0.082573, 0.082699, 30.038], [1519781460000, 0.082699, 0.082718, 0.082565, 0.082701, 65.83], [1519781520000, 0.082701, 0.082719, 0.082541, 0.082573, 62.87], [1519781580000, 0.0827, 0.0827, 0.082569, 0.082601, 40.248], [1519781640000, 0.082677, 0.082719, 0.082542, 0.082602, 28.806], [1519781700000, 0.082603, 0.082662, 0.082565, 0.082661, 32.54], [1519781760000, 0.082655, 0.082719, 0.082576, 0.082687, 25.846], [1519781820000, 0.082606, 0.082688, 0.082542, 0.082658, 53.782], [1519781880000, 0.082656, 0.082733, 0.082501, 0.08263, 63.268], [1519781940000, 0.082626, 0.082727, 0.082578, 0.082605, 41.508], [1519782000000, 0.082606, 0.082691, 0.08253, 0.082658, 49.009], [1519782060000, 0.082657, 0.082657, 0.082501, 0.082576, 48.502], [1519782120000, 0.082569, 0.082704, 0.082501, 0.082511, 48.8], [1519782180000, 0.082512, 0.082664, 0.082507, 0.082545, 77.914], [1519782240000, 0.082545, 0.082726, 0.082501, 0.082518, 71.288], [1519782300000, 0.08255, 0.082648, 0.082501, 0.082599, 29.044], [1519782360000, 0.082599, 0.082599, 0.082516, 0.082588, 37.474], [1519782420000, 0.082587, 0.0826, 0.0823, 0.082564, 288.885], [1519782480000, 0.08256, 0.082562, 0.08243, 0.0825, 67.425], [1519782540000, 0.0825, 0.0825, 0.082362, 0.082495, 58.679], [1519782600000, 0.082495, 0.082495, 0.082376, 0.082495, 86.528], [1519782660000, 0.082495, 0.082496, 0.082387, 0.082495, 45.039], [1519782720000, 0.082403, 0.082495, 0.082377, 0.082495, 48.712], [1519782780000, 0.082495, 0.0825, 0.082402, 0.0825, 74.191], [1519782840000, 0.082419, 0.0825, 0.0824, 0.0825, 79.246], [1519782900000, 0.0825, 0.082531, 0.082414, 0.082427, 79.994], [1519782960000, 0.082431, 0.082531, 0.082421, 0.08248, 77.518], [1519783020000, 0.08248, 0.082627, 0.08244, 0.082555, 56.376], [1519783080000, 0.082555, 0.082637, 0.082439, 0.082536, 66.804], [1519783140000, 0.082536, 0.082649, 0.0824, 0.082537, 100.638], [1519783200000, 0.082537, 0.082537, 0.0824, 0.082428, 39.94], [1519783260000, 0.082428, 0.082527, 0.0824, 0.08242, 44.865], [1519783320000, 0.08242, 0.082527, 0.0824, 0.082481, 54.401], [1519783380000, 0.082401, 0.0825, 0.082351, 0.082385, 74.191], [1519783440000, 0.082386, 0.08252, 0.082386, 0.082418, 62.865], [1519783500000, 0.0825, 0.082527, 0.08234, 0.082351, 203.194], [1519783560000, 0.082353, 0.082457, 0.08235, 0.082355, 43.859], [1519783620000, 0.08236, 0.082451, 0.082209, 0.082301, 47.468], [1519783680000, 0.082331, 0.082379, 0.082201, 0.082357, 96.515], [1519783740000, 0.082302, 0.08242, 0.082201, 0.082201, 84.24], [1519783800000, 0.082239, 0.082361, 0.082202, 0.0823, 60.755], [1519783860000, 0.082226, 0.082321, 0.082201, 0.08231, 42.965], [1519783920000, 0.082232, 0.08236, 0.082209, 0.082329, 43.601], [1519783980000, 0.082245, 0.082353, 0.082199, 0.08234, 33.136], [1519784040000, 0.082344, 0.08237, 0.082193, 0.082326, 58.932], [1519784100000, 0.082326, 0.082359, 0.082244, 0.08233, 21.525], [1519784160000, 0.082329, 0.082397, 0.082257, 0.082346, 65.808], [1519784220000, 0.082305, 0.082458, 0.082257, 0.082387, 67.209], [1519784280000, 0.082384, 0.082384, 0.082193, 0.082277, 73.388], [1519784340000, 0.08235, 0.082395, 0.082265, 0.082362, 74.624], [1519784400000, 0.082362, 0.082442, 0.082305, 0.082326, 96.346], [1519784460000, 0.08233, 0.082439, 0.082311, 0.082312, 48.656], [1519784520000, 0.082397, 0.08254, 0.082311, 0.082359, 88.091], [1519784580000, 0.08244, 0.082524, 0.082357, 0.082365, 38.223], [1519784640000, 0.082449, 0.082472, 0.082357, 0.082362, 49.037], [1519784700000, 0.082444, 0.082496, 0.082362, 0.082454, 38.709], [1519784760000, 0.08238, 0.082486, 0.082379, 0.082467, 46.563], [1519784820000, 0.082467, 0.082468, 0.082393, 0.08245, 65.608], [1519784880000, 0.08245, 0.082498, 0.082395, 0.082395, 45.434], [1519784940000, 0.082395, 0.08249, 0.082374, 0.082376, 26.683], [1519785000000, 0.082374, 0.082457, 0.08237, 0.082371, 36.024], [1519785060000, 0.082453, 0.082536, 0.082371, 0.08247, 47.668], [1519785120000, 0.082383, 0.082513, 0.082373, 0.082409, 38.808], [1519785180000, 0.082409, 0.082562, 0.082403, 0.082562, 96.723], [1519785240000, 0.082454, 0.082562, 0.082414, 0.082444, 56.439], [1519785300000, 0.082444, 0.082525, 0.082444, 0.082446, 37.025], [1519785360000, 0.082446, 0.082525, 0.082423, 0.082438, 73.513], [1519785420000, 0.082438, 0.082514, 0.08239, 0.082488, 61.183], [1519785480000, 0.082488, 0.082562, 0.082397, 0.08246, 61.46], [1519785540000, 0.082459, 0.082562, 0.08243, 0.082544, 59.06], [1519785600000, 0.082458, 0.082557, 0.082405, 0.082436, 33.251], [1519785660000, 0.082436, 0.082519, 0.08241, 0.082421, 60.737], [1519785720000, 0.082506, 0.08251, 0.082362, 0.08238, 65.693], [1519785780000, 0.082468, 0.082468, 0.082293, 0.082293, 54.932], [1519785840000, 0.082378, 0.082476, 0.082293, 0.08238, 99.634], [1519785900000, 0.082434, 0.082434, 0.0823, 0.08239, 53.646], [1519785960000, 0.08239, 0.082467, 0.082296, 0.082373, 68.688], [1519786020000, 0.082373, 0.082374, 0.08229, 0.082296, 96.928], [1519786080000, 0.08234, 0.08239, 0.082297, 0.082375, 35.976], [1519786140000, 0.082375, 0.08244, 0.082304, 0.082433, 25.526], [1519786200000, 0.082446, 0.082447, 0.082347, 0.082347, 39.465], [1519786260000, 0.082431, 0.082442, 0.08229, 0.082391, 55.731], [1519786320000, 0.082307, 0.082497, 0.082306, 0.082374, 69.151], [1519786380000, 0.08238, 0.0825, 0.082368, 0.082455, 39.35], [1519786440000, 0.082455, 0.082562, 0.082357, 0.082357, 50.319], [1519786500000, 0.082358, 0.082459, 0.08234, 0.082395, 42.316], [1519786560000, 0.082438, 0.08245, 0.082357, 0.082365, 36.49], [1519786620000, 0.082366, 0.082448, 0.082357, 0.082448, 36.879], [1519786680000, 0.082367, 0.082482, 0.082362, 0.082471, 55.856], [1519786740000, 0.0824, 0.082471, 0.082375, 0.082382, 53.382], [1519786800000, 0.0824, 0.082467, 0.082362, 0.082377, 25.558], [1519786860000, 0.082377, 0.082482, 0.082369, 0.082468, 31.8], [1519786920000, 0.08238, 0.082456, 0.082357, 0.082437, 67.119], [1519786980000, 0.082437, 0.082493, 0.082357, 0.082445, 75.941], [1519787040000, 0.082362, 0.082449, 0.082362, 0.082449, 32.451], [1519787100000, 0.082449, 0.08252, 0.082366, 0.082371, 52.319], [1519787160000, 0.082371, 0.082448, 0.082357, 0.082357, 71.634], [1519787220000, 0.082357, 0.082444, 0.082357, 0.082433, 52.838], [1519787280000, 0.082433, 0.082433, 0.0823, 0.082396, 49.715], [1519787340000, 0.082395, 0.082406, 0.0823, 0.082395, 21.406], [1519787400000, 0.082395, 0.082396, 0.08231, 0.082311, 19.764], [1519787460000, 0.082311, 0.082415, 0.08231, 0.08231, 55.712], [1519787520000, 0.08231, 0.08242, 0.0823, 0.082301, 60.263], [1519787580000, 0.0823, 0.0824, 0.08229, 0.082294, 32.147], [1519787640000, 0.082382, 0.082383, 0.082271, 0.082372, 44.029], [1519787700000, 0.082272, 0.082386, 0.082251, 0.08226, 50.622], [1519787760000, 0.082263, 0.082349, 0.082205, 0.082309, 63.208], [1519787820000, 0.082231, 0.082356, 0.082224, 0.082349, 38.829], [1519787880000, 0.082257, 0.082382, 0.08224, 0.082343, 55.635], [1519787940000, 0.082252, 0.082343, 0.082202, 0.082228, 67.962], [1519788000000, 0.082228, 0.082311, 0.082175, 0.082251, 44.158], [1519788060000, 0.082251, 0.08226, 0.082153, 0.082239, 35.03], [1519788120000, 0.082167, 0.082256, 0.082101, 0.082219, 48.326], [1519788180000, 0.082122, 0.08222, 0.082061, 0.082183, 59.725], [1519788240000, 0.082105, 0.082256, 0.082074, 0.082173, 58.014], [1519788300000, 0.082173, 0.082208, 0.082052, 0.082063, 58.645], [1519788360000, 0.082063, 0.082144, 0.081944, 0.081945, 132.608], [1519788420000, 0.08203, 0.08214, 0.081644, 0.081701, 383.658], [1519788480000, 0.08174, 0.081767, 0.08145, 0.081626, 181.888], [1519788540000, 0.081625, 0.081626, 0.081389, 0.081475, 115.534], [1519788600000, 0.081479, 0.081579, 0.081403, 0.081551, 134.188], [1519788660000, 0.08155, 0.08156, 0.081443, 0.081541, 51.073], [1519788720000, 0.081465, 0.081541, 0.081228, 0.081383, 127.129], [1519788780000, 0.081313, 0.081381, 0.0811, 0.081183, 152.603], [1519788840000, 0.081186, 0.081286, 0.08114, 0.081268, 106.449], [1519788900000, 0.081268, 0.081388, 0.081171, 0.08128, 67.621], [1519788960000, 0.08136, 0.081466, 0.081223, 0.08123, 101.53], [1519789020000, 0.081231, 0.081357, 0.081197, 0.081307, 51.769], [1519789080000, 0.081307, 0.081327, 0.081173, 0.081205, 114.334], [1519789140000, 0.081206, 0.0813, 0.081111, 0.08123, 96.899], [1519789200000, 0.081147, 0.081228, 0.081065, 0.081177, 131.944], [1519789260000, 0.081177, 0.08119, 0.081091, 0.081091, 105.104], [1519789320000, 0.081092, 0.081187, 0.08106, 0.081091, 102.315], [1519789380000, 0.081091, 0.081171, 0.08105, 0.081061, 59.592], [1519789440000, 0.081061, 0.081157, 0.080963, 0.081099, 312.662], [1519789500000, 0.081044, 0.081099, 0.080863, 0.081087, 127.636], [1519789560000, 0.081087, 0.08112, 0.080925, 0.08102, 75.997], [1519789620000, 0.08102, 0.081172, 0.080508, 0.081074, 228.499], [1519789680000, 0.081068, 0.081085, 0.08088, 0.080999, 105.406], [1519789740000, 0.080999, 0.081122, 0.080856, 0.081001, 116.724], [1519789800000, 0.081065, 0.08119, 0.081001, 0.08119, 133.064], [1519789860000, 0.081108, 0.0812, 0.08108, 0.081171, 91.983], [1519789920000, 0.0812, 0.081285, 0.08111, 0.081285, 81.285], [1519789980000, 0.081285, 0.081291, 0.081141, 0.081261, 38.666], [1519790040000, 0.081164, 0.081291, 0.08111, 0.081199, 57.543], [1519790100000, 0.08115, 0.0812, 0.08111, 0.081192, 66.294], [1519790160000, 0.08111, 0.08123, 0.08108, 0.08112, 72.699], [1519790220000, 0.081205, 0.081332, 0.081101, 0.081273, 107.942], [1519790280000, 0.081163, 0.081299, 0.08106, 0.08121, 129.252], [1519790340000, 0.08121, 0.08122, 0.081065, 0.081099, 77.848], [1519790400000, 0.08118, 0.0813, 0.0811, 0.08112, 87.598], [1519790460000, 0.08112, 0.08118, 0.08106, 0.08106, 37.936], [1519790520000, 0.08106, 0.081141, 0.081044, 0.081044, 56.661], [1519790580000, 0.081131, 0.081146, 0.081033, 0.081057, 52.657], [1519790640000, 0.081057, 0.08116, 0.081036, 0.08116, 76.18], [1519790700000, 0.08116, 0.081167, 0.080949, 0.081095, 137.06], [1519790760000, 0.081004, 0.081095, 0.080982, 0.081089, 39.438], [1519790820000, 0.081064, 0.0811, 0.081001, 0.081097, 113.82], [1519790880000, 0.081012, 0.081097, 0.080994, 0.081, 30.598], [1519790940000, 0.081085, 0.0811, 0.081011, 0.08105, 29.086], [1519791000000, 0.0811, 0.081138, 0.08105, 0.081138, 31.085], [1519791060000, 0.081138, 0.081149, 0.08105, 0.081143, 34.461], [1519791120000, 0.081132, 0.081179, 0.081026, 0.081039, 64.646], [1519791180000, 0.081149, 0.081149, 0.08102, 0.081034, 60.147], [1519791240000, 0.081014, 0.081121, 0.081, 0.081006, 37.138], [1519791300000, 0.08104, 0.081118, 0.080949, 0.081076, 75.478], [1519791360000, 0.081028, 0.0811, 0.081017, 0.081018, 64.582], [1519791420000, 0.081076, 0.0811, 0.080905, 0.081092, 79.16], [1519791480000, 0.081097, 0.081214, 0.081002, 0.0811, 82.03], [1519791540000, 0.0811, 0.0812, 0.081035, 0.081106, 43.81], [1519791600000, 0.081109, 0.081278, 0.0811, 0.081278, 53.053], [1519791660000, 0.081116, 0.081186, 0.081017, 0.081074, 59.741], [1519791720000, 0.081154, 0.081154, 0.08107, 0.081112, 29.046], [1519791780000, 0.081075, 0.081137, 0.081, 0.081007, 40.863], [1519791840000, 0.081094, 0.08111, 0.081007, 0.081015, 62.665], [1519791900000, 0.081015, 0.081096, 0.080994, 0.081005, 54.245], [1519791960000, 0.081004, 0.081098, 0.080911, 0.081038, 75.35], [1519792020000, 0.08096, 0.08111, 0.0809, 0.081083, 102.236], [1519792080000, 0.081097, 0.08114, 0.081003, 0.081023, 86.976], [1519792140000, 0.08112, 0.081149, 0.08102, 0.081149, 60.287], [1519792200000, 0.081047, 0.081313, 0.081036, 0.081071, 86.826], [1519792260000, 0.081139, 0.081152, 0.08105, 0.08113, 35.844], [1519792320000, 0.08113, 0.081186, 0.08104, 0.081065, 60.076], [1519792380000, 0.081065, 0.081144, 0.081011, 0.0811, 68.896], [1519792440000, 0.081102, 0.081118, 0.081011, 0.081111, 73.398], [1519792500000, 0.081111, 0.081191, 0.081033, 0.081151, 63.201], [1519792560000, 0.08109, 0.08115, 0.08104, 0.081058, 47.93], [1519792620000, 0.08106, 0.081176, 0.08102, 0.081156, 55.143], [1519792680000, 0.081074, 0.081193, 0.081059, 0.081104, 38.998], [1519792740000, 0.0811, 0.081185, 0.08109, 0.081178, 45.772], [1519792800000, 0.081092, 0.08119, 0.08109, 0.08119, 42.107], [1519792860000, 0.081101, 0.081275, 0.081101, 0.081134, 62.234], [1519792920000, 0.08114, 0.08125, 0.081134, 0.08125, 47.772], [1519792980000, 0.081156, 0.081284, 0.081149, 0.081249, 66.344], [1519793040000, 0.08118, 0.08124, 0.08108, 0.081172, 52.711], [1519793100000, 0.08109, 0.08131, 0.081089, 0.081181, 46.718], [1519793160000, 0.081181, 0.081189, 0.081064, 0.08111, 33.244], [1519793220000, 0.08111, 0.081169, 0.081071, 0.08116, 68.626], [1519793280000, 0.081071, 0.08116, 0.08105, 0.081101, 53.148], [1519793340000, 0.081148, 0.081164, 0.08107, 0.081162, 97.42], [1519793400000, 0.081162, 0.081162, 0.081029, 0.081059, 46.073], [1519793460000, 0.081145, 0.0812, 0.081046, 0.081091, 46.539], [1519793520000, 0.081184, 0.0813, 0.081091, 0.08112, 38.213], [1519793580000, 0.08119, 0.081282, 0.081103, 0.08122, 50.661], [1519793640000, 0.081152, 0.08129, 0.081073, 0.081094, 91.632], [1519793700000, 0.081149, 0.081209, 0.081061, 0.08112, 71.393], [1519793760000, 0.08112, 0.0812, 0.081076, 0.081171, 47.077], [1519793820000, 0.081169, 0.081186, 0.081071, 0.0811, 37.978], [1519793880000, 0.081163, 0.081189, 0.08105, 0.081053, 69.151], [1519793940000, 0.08116, 0.08116, 0.08102, 0.08113, 56.698], [1519794000000, 0.081049, 0.081146, 0.08104, 0.0811, 30.447], [1519794060000, 0.081129, 0.081148, 0.081083, 0.081111, 39.499], [1519794120000, 0.081111, 0.0812, 0.081083, 0.081112, 27.214], [1519794180000, 0.081112, 0.081202, 0.081111, 0.08113, 29.333], [1519794240000, 0.08113, 0.081196, 0.081111, 0.08113, 62.975], [1519794300000, 0.081194, 0.081194, 0.081102, 0.081111, 51.715], [1519794360000, 0.081111, 0.081205, 0.081111, 0.081202, 47.744], [1519794420000, 0.081202, 0.081208, 0.081117, 0.081198, 31.525], [1519794480000, 0.081117, 0.081225, 0.081101, 0.08111, 128.39], [1519794540000, 0.081139, 0.081203, 0.081101, 0.081103, 31.124], [1519794600000, 0.081104, 0.081238, 0.081093, 0.081112, 68.247], [1519794660000, 0.081129, 0.081254, 0.081129, 0.08113, 101.245], [1519794720000, 0.081133, 0.08122, 0.081109, 0.081117, 51.796], [1519794780000, 0.081119, 0.081216, 0.081119, 0.081131, 28.446], [1519794840000, 0.08113, 0.08122, 0.08111, 0.081121, 27.484], [1519794900000, 0.081122, 0.081204, 0.08107, 0.081094, 76.04], [1519794960000, 0.081112, 0.08118, 0.08101, 0.081088, 99.659], [1519795020000, 0.081088, 0.081189, 0.08101, 0.081116, 34.792], [1519795080000, 0.08104, 0.08111, 0.08101, 0.081013, 71.351], [1519795140000, 0.081097, 0.081121, 0.08098, 0.081015, 85.937], [1519795200000, 0.081095, 0.081121, 0.080984, 0.080991, 77.215], [1519795260000, 0.081082, 0.081154, 0.08099, 0.08111, 68.365], [1519795320000, 0.081034, 0.08111, 0.081, 0.081008, 32.828], [1519795380000, 0.08109, 0.081101, 0.08099, 0.081088, 33.21], [1519795440000, 0.081087, 0.081088, 0.08098, 0.081069, 26.22], [1519795500000, 0.081069, 0.08109, 0.080981, 0.081089, 35.587], [1519795560000, 0.081, 0.08109, 0.080964, 0.08108, 70.566], [1519795620000, 0.081074, 0.081075, 0.080964, 0.081066, 38.959], [1519795680000, 0.080978, 0.081096, 0.08097, 0.08097, 30.458], [1519795740000, 0.080991, 0.08108, 0.08097, 0.08099, 27.536], [1519795800000, 0.080992, 0.08108, 0.080959, 0.080959, 67.454], [1519795860000, 0.081039, 0.08104, 0.08092, 0.08094, 59.619], [1519795920000, 0.080942, 0.08103, 0.08084, 0.080956, 48.512], [1519795980000, 0.080956, 0.08104, 0.0809, 0.080932, 62.941], [1519796040000, 0.080934, 0.08104, 0.080916, 0.08101, 33.346], [1519796100000, 0.080923, 0.081055, 0.080891, 0.080896, 59.38], [1519796160000, 0.0809, 0.080992, 0.080845, 0.08085, 44.149], [1519796220000, 0.08093, 0.08093, 0.08081, 0.080833, 29.106], [1519796280000, 0.080833, 0.08093, 0.080816, 0.080827, 32.297], [1519796340000, 0.080826, 0.080915, 0.0808, 0.080915, 55.31], [1519796400000, 0.080834, 0.081017, 0.080834, 0.080896, 37.186], [1519796460000, 0.080896, 0.081031, 0.080872, 0.081025, 35.776], [1519796520000, 0.081001, 0.081076, 0.080903, 0.08101, 77.029], [1519796580000, 0.080929, 0.081079, 0.08092, 0.080973, 69.236], [1519796640000, 0.080973, 0.081051, 0.08092, 0.08092, 31.728], [1519796700000, 0.08092, 0.081011, 0.08092, 0.08093, 24.029], [1519796760000, 0.08093, 0.081027, 0.08092, 0.080999, 30.441], [1519796820000, 0.08092, 0.081035, 0.08092, 0.081002, 23.646], [1519796880000, 0.081, 0.08104, 0.08092, 0.080931, 46.526], [1519796940000, 0.080932, 0.081037, 0.080926, 0.08094, 48.393], [1519797000000, 0.081011, 0.081039, 0.08093, 0.080946, 46.433], [1519797060000, 0.081026, 0.081039, 0.080942, 0.080949, 44.085], [1519797120000, 0.080947, 0.081039, 0.080945, 0.081013, 68.772], [1519797180000, 0.080948, 0.081057, 0.080926, 0.081015, 95.263], [1519797240000, 0.081001, 0.081025, 0.080921, 0.081021, 34.38], [1519797300000, 0.081019, 0.081023, 0.080853, 0.080854, 123.732], [1519797360000, 0.080855, 0.081006, 0.080847, 0.080893, 50.719], [1519797420000, 0.080893, 0.080972, 0.080828, 0.08085, 38.847], [1519797480000, 0.080852, 0.08096, 0.080837, 0.08087, 38.92], [1519797540000, 0.080957, 0.08097, 0.080852, 0.080968, 42.713], [1519797600000, 0.080968, 0.08097, 0.080871, 0.080881, 44.128], [1519797660000, 0.080881, 0.08097, 0.080868, 0.08087, 25.402], [1519797720000, 0.080872, 0.08104, 0.080869, 0.080899, 54.412], [1519797780000, 0.080891, 0.081265, 0.08088, 0.08096, 96.331], [1519797840000, 0.081081, 0.081081, 0.080944, 0.080955, 23.131], [1519797900000, 0.081049, 0.081054, 0.080931, 0.08094, 39.275], [1519797960000, 0.08094, 0.081094, 0.080901, 0.080922, 66.803], [1519798020000, 0.080989, 0.081009, 0.080893, 0.080893, 23.312], [1519798080000, 0.080902, 0.081009, 0.08086, 0.080984, 48.084], [1519798140000, 0.080878, 0.081074, 0.080859, 0.080925, 50.792], [1519798200000, 0.081011, 0.081169, 0.080925, 0.08103, 81.205], [1519798260000, 0.08103, 0.081118, 0.080925, 0.080932, 69.546], [1519798320000, 0.081072, 0.081073, 0.080857, 0.08094, 63.425], [1519798380000, 0.080857, 0.080949, 0.080857, 0.080859, 21.078], [1519798440000, 0.080859, 0.081064, 0.080858, 0.080877, 31.246], [1519798500000, 0.080877, 0.080958, 0.080857, 0.0809, 57.915], [1519798560000, 0.080858, 0.0809, 0.0806, 0.08074, 173.982], [1519798620000, 0.080666, 0.080765, 0.080557, 0.0806, 196.733], [1519798680000, 0.08059, 0.0806, 0.080419, 0.080424, 148.45], [1519798740000, 0.080521, 0.08054, 0.080251, 0.08048, 223.723], [1519798800000, 0.080391, 0.08048, 0.080298, 0.080335, 180.816], [1519798860000, 0.080427, 0.080447, 0.08023, 0.08034, 77.199], [1519798920000, 0.08044, 0.080515, 0.080202, 0.080458, 112.513], [1519798980000, 0.080334, 0.080453, 0.08021, 0.080249, 84.504], [1519799040000, 0.080419, 0.08043, 0.080216, 0.080278, 99.002], [1519799100000, 0.080406, 0.080406, 0.0803, 0.080395, 28.225], [1519799160000, 0.080302, 0.080405, 0.080254, 0.080281, 76.494], [1519799220000, 0.080282, 0.0804, 0.08026, 0.08039, 65.208], [1519799280000, 0.08039, 0.080397, 0.08024, 0.080341, 47.199], [1519799340000, 0.080252, 0.080365, 0.080216, 0.08026, 136.502], [1519799400000, 0.08026, 0.08026, 0.08015, 0.080192, 114.393], [1519799460000, 0.0802, 0.080272, 0.08015, 0.080163, 97.881], [1519799520000, 0.08015, 0.080163, 0.08003, 0.080134, 180.144], [1519799580000, 0.080134, 0.080163, 0.08, 0.08012, 533.354], [1519799640000, 0.080073, 0.080159, 0.08, 0.080076, 109.571], [1519799700000, 0.080076, 0.080156, 0.08005, 0.08014, 110.151], [1519799760000, 0.080084, 0.08041, 0.08005, 0.080272, 373.937], [1519799820000, 0.080202, 0.080516, 0.080201, 0.080322, 127.755], [1519799880000, 0.080349, 0.080496, 0.080317, 0.080408, 64.164], [1519799940000, 0.080492, 0.0805, 0.080244, 0.080412, 136.852], [1519800000000, 0.080412, 0.080789, 0.0804, 0.080766, 207.236], [1519800060000, 0.08068, 0.081, 0.0803, 0.080797, 527.782], [1519800120000, 0.080818, 0.080956, 0.080797, 0.080951, 48.926], [1519800180000, 0.080941, 0.080953, 0.080709, 0.080733, 120.211], [1519800240000, 0.080807, 0.080989, 0.08074, 0.08095, 125.182], [1519800300000, 0.080932, 0.081025, 0.08087, 0.081011, 62.867], [1519800360000, 0.080931, 0.08101, 0.08093, 0.080938, 72.365], [1519800420000, 0.080938, 0.081, 0.080938, 0.080985, 92.827], [1519800480000, 0.080938, 0.081011, 0.080872, 0.081011, 66.378], [1519800540000, 0.08093, 0.081117, 0.080924, 0.081021, 66.178], [1519800600000, 0.081116, 0.08116, 0.081, 0.081091, 71.44], [1519800660000, 0.081081, 0.08116, 0.08095, 0.080957, 100.446], [1519800720000, 0.081052, 0.081057, 0.080868, 0.080875, 102.724], [1519800780000, 0.08093, 0.081066, 0.080874, 0.080893, 89.153], [1519800840000, 0.080982, 0.080999, 0.080867, 0.08093, 122.966], [1519800900000, 0.08093, 0.080982, 0.080733, 0.080803, 78.371], [1519800960000, 0.080808, 0.080997, 0.080803, 0.080997, 74.11], [1519801020000, 0.080944, 0.081099, 0.080585, 0.081014, 186.57], [1519801080000, 0.080991, 0.08119, 0.080918, 0.080975, 147.505], [1519801140000, 0.081008, 0.08122, 0.080585, 0.081012, 118.911], [1519801200000, 0.080936, 0.081189, 0.080936, 0.081096, 90.023], [1519801260000, 0.081015, 0.081299, 0.081007, 0.081166, 97.086], [1519801320000, 0.081161, 0.08123, 0.081001, 0.081063, 92.621], [1519801380000, 0.081124, 0.081216, 0.080981, 0.081061, 109.686], [1519801440000, 0.081061, 0.0814, 0.08103, 0.08122, 186.939], [1519801500000, 0.081214, 0.0814, 0.081148, 0.0813, 185.922], [1519801560000, 0.081391, 0.081568, 0.081246, 0.081258, 170.593], [1519801620000, 0.081297, 0.081432, 0.081259, 0.081412, 40.998], [1519801680000, 0.081316, 0.081416, 0.081228, 0.081274, 66.832], [1519801740000, 0.081341, 0.0814, 0.081241, 0.081396, 26.917], [1519801800000, 0.081376, 0.081483, 0.08122, 0.081365, 69.187], [1519801860000, 0.081365, 0.081537, 0.081365, 0.0814, 56.582], [1519801920000, 0.081459, 0.08159, 0.08126, 0.081444, 95.352], [1519801980000, 0.081419, 0.081475, 0.081199, 0.081388, 109.533], [1519802040000, 0.08128, 0.081342, 0.081134, 0.081134, 45.999], [1519802100000, 0.08113, 0.081395, 0.0811, 0.081203, 64.97], [1519802160000, 0.081131, 0.081219, 0.081085, 0.081181, 56.178], [1519802220000, 0.081182, 0.08132, 0.081013, 0.081061, 65.278], [1519802280000, 0.081173, 0.081304, 0.081084, 0.081265, 49.309], [1519802340000, 0.081265, 0.081469, 0.081167, 0.081362, 176.353], [1519802400000, 0.081456, 0.081551, 0.081338, 0.081466, 128.077], [1519802460000, 0.081465, 0.08159, 0.081308, 0.081413, 187.277], [1519802520000, 0.0814, 0.08159, 0.08136, 0.081477, 119.062], [1519802580000, 0.081479, 0.081561, 0.08136, 0.081484, 142.922], [1519802640000, 0.081472, 0.08155, 0.081384, 0.081384, 224.012], [1519802700000, 0.081384, 0.082105, 0.0813, 0.08134, 376.864], [1519802760000, 0.081431, 0.081985, 0.081297, 0.081325, 155.371], [1519802820000, 0.081325, 0.082403, 0.081273, 0.08143, 490.212], [1519802880000, 0.081467, 0.082288, 0.081268, 0.081612, 411.349], [1519802940000, 0.08146, 0.082562, 0.081333, 0.081475, 373.292], [1519803000000, 0.081475, 0.081698, 0.081328, 0.08142, 90.946], [1519803060000, 0.081398, 0.082222, 0.08123, 0.08131, 266.332], [1519803120000, 0.081316, 0.08155, 0.081226, 0.081242, 111.868], [1519803180000, 0.081282, 0.081882, 0.081243, 0.081263, 93.698], [1519803240000, 0.081351, 0.081687, 0.08125, 0.081279, 163.404], [1519803300000, 0.08128, 0.081797, 0.081268, 0.0814, 154.394], [1519803360000, 0.0814, 0.081507, 0.081235, 0.08125, 71.263], [1519803420000, 0.08125, 0.081415, 0.081214, 0.081344, 46.236], [1519803480000, 0.081269, 0.081431, 0.081185, 0.081241, 136.257], [1519803540000, 0.081324, 0.081579, 0.081241, 0.081338, 126.385], [1519803600000, 0.081368, 0.081496, 0.081234, 0.081264, 163.41], [1519803660000, 0.08134, 0.081488, 0.081101, 0.081251, 159.024], [1519803720000, 0.08125, 0.081313, 0.081072, 0.081132, 136.679], [1519803780000, 0.08121, 0.08165, 0.081043, 0.081207, 141.135], [1519803840000, 0.081168, 0.081599, 0.08111, 0.081208, 118.804], [1519803900000, 0.081266, 0.081391, 0.081189, 0.081201, 72.731], [1519803960000, 0.081288, 0.08138, 0.081069, 0.081319, 130.881], [1519804020000, 0.08132, 0.081455, 0.08116, 0.081295, 103.451], [1519804080000, 0.08129, 0.081579, 0.081188, 0.081375, 98.216], [1519804140000, 0.081374, 0.081463, 0.081257, 0.081257, 45.126], [1519804200000, 0.081338, 0.081596, 0.081262, 0.081361, 95.237], [1519804260000, 0.081364, 0.081688, 0.081292, 0.081434, 197.058], [1519804320000, 0.08143, 0.081484, 0.081353, 0.081356, 52.275], [1519804380000, 0.081361, 0.0818, 0.081356, 0.081532, 154.657], [1519804440000, 0.081455, 0.081771, 0.08136, 0.08136, 101.054], [1519804500000, 0.081496, 0.081526, 0.08137, 0.081473, 54.618], [1519804560000, 0.081471, 0.081698, 0.08131, 0.081322, 81.177], [1519804620000, 0.081322, 0.081401, 0.081289, 0.0813, 71.515], [1519804680000, 0.081306, 0.08138, 0.081292, 0.081379, 29.735], [1519804740000, 0.081306, 0.081406, 0.081306, 0.081395, 56.13], [1519804800000, 0.081404, 0.08141, 0.081308, 0.08131, 68.359], [1519804860000, 0.08131, 0.081398, 0.081269, 0.08127, 106.66], [1519804920000, 0.08127, 0.08141, 0.081245, 0.081288, 134.718], [1519804980000, 0.081366, 0.08141, 0.081225, 0.081278, 129.815], [1519805040000, 0.081386, 0.081464, 0.081248, 0.081427, 71.364], [1519805100000, 0.081426, 0.0816, 0.081317, 0.081399, 77.449], [1519805160000, 0.081399, 0.08142, 0.081259, 0.0814, 51.711], [1519805220000, 0.081324, 0.081793, 0.081324, 0.081466, 201.059], [1519805280000, 0.081467, 0.081767, 0.0814, 0.081644, 73.732], [1519805340000, 0.081492, 0.081568, 0.081413, 0.081422, 63.435], [1519805400000, 0.081425, 0.08153, 0.081413, 0.081425, 49.824], [1519805460000, 0.081425, 0.081541, 0.081401, 0.081504, 35.278], [1519805520000, 0.081463, 0.08153, 0.081344, 0.08135, 77.494], [1519805580000, 0.08135, 0.081447, 0.081251, 0.081296, 81.713], [1519805640000, 0.081297, 0.08143, 0.081251, 0.081379, 59.216], [1519805700000, 0.081379, 0.081495, 0.081288, 0.081372, 231.398], [1519805760000, 0.081455, 0.08149, 0.081291, 0.081384, 84.182], [1519805820000, 0.0813, 0.081392, 0.081216, 0.08124, 124.683], [1519805880000, 0.081236, 0.081398, 0.081216, 0.081398, 95.322], [1519805940000, 0.081398, 0.081398, 0.081243, 0.081255, 113.919], [1519806000000, 0.081322, 0.081345, 0.081255, 0.081257, 32.915], [1519806060000, 0.081338, 0.08148, 0.081338, 0.08144, 69.74], [1519806120000, 0.081432, 0.08162, 0.081345, 0.08142, 109.653], [1519806180000, 0.08142, 0.081619, 0.08142, 0.081439, 56.649], [1519806240000, 0.081439, 0.081577, 0.081438, 0.0815, 100.506], [1519806300000, 0.0815, 0.081528, 0.0815, 0.08152, 140.797], [1519806360000, 0.0815, 0.081528, 0.081421, 0.081421, 188.204], [1519806420000, 0.081421, 0.081584, 0.081351, 0.081507, 220.818], [1519806480000, 0.081506, 0.081519, 0.081419, 0.081419, 88.907], [1519806540000, 0.081419, 0.081492, 0.081419, 0.081419, 95.166], [1519806600000, 0.081419, 0.081484, 0.081396, 0.081409, 56.222], [1519806660000, 0.081409, 0.0815, 0.081407, 0.081407, 38.551], [1519806720000, 0.081485, 0.081487, 0.081337, 0.08145, 50.436], [1519806780000, 0.08145, 0.081488, 0.081362, 0.081423, 42.399], [1519806840000, 0.081423, 0.081513, 0.081408, 0.081408, 92.355], [1519806900000, 0.081415, 0.081519, 0.0814, 0.08149, 88.044], [1519806960000, 0.08149, 0.0815, 0.08135, 0.081384, 102.159], [1519807020000, 0.081453, 0.081477, 0.081371, 0.081477, 39.431], [1519807080000, 0.081473, 0.081506, 0.081378, 0.081476, 45.337], [1519807140000, 0.081476, 0.081481, 0.081397, 0.081481, 49.22], [1519807200000, 0.08146, 0.08174, 0.081401, 0.081535, 110.377], [1519807260000, 0.0816, 0.081677, 0.081484, 0.081537, 70.693], [1519807320000, 0.081609, 0.081761, 0.081491, 0.081505, 97.14], [1519807380000, 0.081564, 0.08189, 0.081506, 0.08189, 243.464], [1519807440000, 0.081887, 0.082096, 0.081648, 0.081962, 161.206], [1519807500000, 0.081871, 0.082045, 0.081814, 0.08187, 50.741], [1519807560000, 0.081821, 0.0819, 0.081795, 0.08187, 58.976], [1519807620000, 0.08187, 0.081889, 0.081719, 0.081801, 88.592], [1519807680000, 0.081801, 0.081882, 0.0817, 0.081807, 59.88], [1519807740000, 0.081806, 0.08193, 0.081722, 0.081723, 103.723], [1519807800000, 0.081805, 0.08188, 0.081722, 0.081828, 120.239], [1519807860000, 0.081828, 0.081922, 0.081722, 0.081818, 148.846], [1519807920000, 0.081724, 0.082118, 0.081722, 0.081738, 119.748], [1519807980000, 0.081738, 0.081933, 0.081738, 0.08175, 93.708], [1519808040000, 0.08175, 0.081912, 0.081667, 0.081722, 181.39], [1519808100000, 0.081753, 0.081843, 0.081665, 0.081684, 96.845], [1519808160000, 0.081764, 0.081941, 0.081685, 0.08184, 135.773], [1519808220000, 0.081743, 0.082066, 0.081725, 0.081842, 79.542], [1519808280000, 0.081776, 0.08209, 0.081735, 0.081775, 147.544], [1519808340000, 0.081764, 0.082028, 0.0817, 0.081945, 154.024], [1519808400000, 0.081943, 0.0822, 0.081851, 0.0822, 137.859], [1519808460000, 0.081924, 0.0822, 0.081924, 0.08197, 122.383], [1519808520000, 0.082, 0.082158, 0.081962, 0.081991, 177.637], [1519808580000, 0.081994, 0.082096, 0.081862, 0.08189, 99.335], [1519808640000, 0.08189, 0.082052, 0.081874, 0.082022, 140.774], [1519808700000, 0.081932, 0.082179, 0.081855, 0.081965, 201.231], [1519808760000, 0.082044, 0.082046, 0.081801, 0.08187, 91.198], [1519808820000, 0.081933, 0.082072, 0.08183, 0.081959, 109.078], [1519808880000, 0.081959, 0.0824, 0.081861, 0.08201, 172.259], [1519808940000, 0.08201, 0.082095, 0.081898, 0.082007, 109.973], [1519809000000, 0.082, 0.082018, 0.081851, 0.081981, 145.659], [1519809060000, 0.081975, 0.082321, 0.081821, 0.082003, 129.091], [1519809120000, 0.082081, 0.082087, 0.08184, 0.082014, 103.498], [1519809180000, 0.082045, 0.082207, 0.08195, 0.082066, 80.519], [1519809240000, 0.082066, 0.082398, 0.081939, 0.08195, 180.625], [1519809300000, 0.082043, 0.082396, 0.08189, 0.08189, 107.853], [1519809360000, 0.081953, 0.082018, 0.081852, 0.081971, 58.34], [1519809420000, 0.081861, 0.08219, 0.081861, 0.081988, 92.036], [1519809480000, 0.081907, 0.082163, 0.081907, 0.082044, 65.622], [1519809540000, 0.081963, 0.08238, 0.081942, 0.082026, 210.287], [1519809600000, 0.082019, 0.08233, 0.081909, 0.081932, 97.859], [1519809660000, 0.081932, 0.082144, 0.081852, 0.081949, 83.017], [1519809720000, 0.081949, 0.08219, 0.081949, 0.082023, 68.075], [1519809780000, 0.082095, 0.082142, 0.081958, 0.082088, 81.191], [1519809840000, 0.082087, 0.082087, 0.081921, 0.081998, 57.026], [1519809900000, 0.081998, 0.082049, 0.081875, 0.082033, 101.906], [1519809960000, 0.081946, 0.082032, 0.081883, 0.081984, 73.781], [1519810020000, 0.081984, 0.082054, 0.08187, 0.08196, 129.897], [1519810080000, 0.081927, 0.08209, 0.081862, 0.0819, 70.815], [1519810140000, 0.0819, 0.082, 0.08183, 0.081872, 70.413], [1519810200000, 0.081951, 0.08199, 0.081844, 0.0819, 68.174], [1519810260000, 0.081911, 0.081952, 0.081855, 0.081865, 37.934], [1519810320000, 0.081865, 0.082064, 0.08185, 0.081893, 88.744], [1519810380000, 0.081893, 0.081985, 0.081883, 0.081887, 31.7], [1519810440000, 0.081964, 0.081969, 0.081823, 0.081926, 88.196], [1519810500000, 0.08183, 0.082122, 0.081823, 0.081855, 103.039], [1519810560000, 0.081949, 0.082075, 0.081857, 0.081918, 62.087], [1519810620000, 0.081919, 0.08209, 0.081919, 0.081972, 81.856], [1519810680000, 0.081972, 0.082074, 0.081881, 0.08197, 86.008], [1519810740000, 0.08197, 0.082032, 0.081854, 0.082017, 73.127], [1519810800000, 0.081921, 0.08202, 0.081838, 0.08189, 130.001], [1519810860000, 0.08199, 0.082, 0.081883, 0.08198, 52.176], [1519810920000, 0.08199, 0.08199, 0.081898, 0.08198, 46.38], [1519810980000, 0.081899, 0.081995, 0.081898, 0.08192, 44.566], [1519811040000, 0.081911, 0.082, 0.081836, 0.081996, 76.199], [1519811100000, 0.0819, 0.081993, 0.081823, 0.081823, 103.932], [1519811160000, 0.081836, 0.08193, 0.081797, 0.081798, 101.046], [1519811220000, 0.081799, 0.081906, 0.081798, 0.081827, 53.771], [1519811280000, 0.081875, 0.081926, 0.081805, 0.081811, 71.273], [1519811340000, 0.081818, 0.081927, 0.0818, 0.081888, 126.969], [1519811400000, 0.08181, 0.08189, 0.08176, 0.08177, 73.394], [1519811460000, 0.081877, 0.081888, 0.081756, 0.081786, 59.789], [1519811520000, 0.081799, 0.0819, 0.081756, 0.081838, 57.68], [1519811580000, 0.081811, 0.081848, 0.081691, 0.081796, 91.547], [1519811640000, 0.081795, 0.081813, 0.081636, 0.081813, 106.706], [1519811700000, 0.081813, 0.081843, 0.081678, 0.081804, 103.795], [1519811760000, 0.081803, 0.0819, 0.0817, 0.0819, 89.302], [1519811820000, 0.081734, 0.08186, 0.0817, 0.081798, 92.156], [1519811880000, 0.081789, 0.081872, 0.081712, 0.081756, 54.371], [1519811940000, 0.081819, 0.081924, 0.081747, 0.081753, 70.305], [1519812000000, 0.081837, 0.081861, 0.0817, 0.08171, 45.266], [1519812060000, 0.081782, 0.081839, 0.081642, 0.081799, 125.673], [1519812120000, 0.081774, 0.08185, 0.081641, 0.0818, 67.246], [1519812180000, 0.0818, 0.08183, 0.081636, 0.081819, 48.665], [1519812240000, 0.081716, 0.08185, 0.081683, 0.081843, 96.66], [1519812300000, 0.081832, 0.08188, 0.081732, 0.081793, 102.284], [1519812360000, 0.081871, 0.081899, 0.081732, 0.081858, 73.8], [1519812420000, 0.081751, 0.081884, 0.081737, 0.081782, 62.305], [1519812480000, 0.081792, 0.081927, 0.081782, 0.081821, 37.809], [1519812540000, 0.081903, 0.08195, 0.081821, 0.081841, 58.949], [1519812600000, 0.081902, 0.08197, 0.081837, 0.08184, 58.579], [1519812660000, 0.08184, 0.08198, 0.081837, 0.081837, 69.491], [1519812720000, 0.081837, 0.081919, 0.081755, 0.081831, 61.599], [1519812780000, 0.081801, 0.081906, 0.081715, 0.081788, 45.06], [1519812840000, 0.081788, 0.081833, 0.081711, 0.08173, 54.706], [1519812900000, 0.081731, 0.081826, 0.081653, 0.0818, 45.809], [1519812960000, 0.081783, 0.081815, 0.08163, 0.08177, 44.374], [1519813020000, 0.081693, 0.081763, 0.081624, 0.08173, 40.365], [1519813080000, 0.081723, 0.081752, 0.08163, 0.081752, 61.466], [1519813140000, 0.081681, 0.081813, 0.081668, 0.08174, 30.509], [1519813200000, 0.081671, 0.081751, 0.081642, 0.08175, 93.351], [1519813260000, 0.081661, 0.081842, 0.08164, 0.081771, 109.759], [1519813320000, 0.081771, 0.081915, 0.081736, 0.081754, 89.511], [1519813380000, 0.081849, 0.081911, 0.08175, 0.0818, 97.606], [1519813440000, 0.081882, 0.081961, 0.081803, 0.08196, 70.29], [1519813500000, 0.081855, 0.081959, 0.081846, 0.081926, 52.867], [1519813560000, 0.081901, 0.081939, 0.081694, 0.081764, 111.528], [1519813620000, 0.081766, 0.08195, 0.081765, 0.081796, 62.574], [1519813680000, 0.081922, 0.08198, 0.08179, 0.081882, 94.335], [1519813740000, 0.081975, 0.082, 0.081802, 0.081966, 184.018], [1519813800000, 0.081948, 0.081964, 0.081809, 0.08192, 65.085], [1519813860000, 0.081897, 0.081965, 0.0818, 0.081965, 75.166], [1519813920000, 0.081861, 0.081999, 0.081853, 0.08198, 103.052], [1519813980000, 0.081975, 0.081999, 0.081897, 0.081989, 69.298], [1519814040000, 0.08199, 0.081998, 0.08178, 0.08192, 60.354], [1519814100000, 0.0819, 0.081999, 0.0819, 0.081919, 89.128], [1519814160000, 0.081932, 0.082, 0.081813, 0.081963, 107.894], [1519814220000, 0.081962, 0.082, 0.081849, 0.081881, 117.031], [1519814280000, 0.081978, 0.082, 0.08183, 0.081874, 161.292], [1519814340000, 0.08192, 0.081936, 0.081801, 0.081896, 50.303], [1519814400000, 0.081872, 0.0819, 0.081815, 0.08183, 30.483], [1519814460000, 0.08187, 0.08193, 0.08184, 0.081928, 67.796], [1519814520000, 0.081928, 0.08193, 0.081801, 0.081816, 44.277], [1519814580000, 0.081816, 0.081979, 0.081816, 0.081882, 82.708], [1519814640000, 0.081882, 0.081938, 0.081772, 0.08181, 129.357], [1519814700000, 0.081898, 0.0819, 0.081728, 0.081813, 43.717], [1519814760000, 0.081842, 0.08197, 0.081735, 0.081804, 86.117], [1519814820000, 0.081922, 0.081922, 0.08175, 0.081803, 53.571], [1519814880000, 0.081803, 0.081958, 0.081756, 0.08185, 39.36], [1519814940000, 0.0818, 0.081859, 0.08171, 0.081761, 41.209], [1519815000000, 0.081762, 0.081839, 0.081731, 0.081823, 24.577], [1519815060000, 0.081805, 0.081865, 0.081748, 0.081782, 44.779], [1519815120000, 0.081865, 0.081865, 0.081763, 0.081765, 65.557], [1519815180000, 0.081849, 0.081858, 0.081708, 0.081857, 50.583], [1519815240000, 0.081805, 0.081858, 0.08171, 0.081731, 85.636], [1519815300000, 0.081836, 0.081843, 0.08172, 0.0818, 62.288], [1519815360000, 0.081723, 0.0818, 0.081706, 0.0818, 85.236], [1519815420000, 0.0818, 0.0818, 0.0817, 0.081787, 68.648], [1519815480000, 0.08178, 0.081799, 0.081693, 0.081703, 74.326], [1519815540000, 0.081773, 0.081799, 0.081699, 0.081711, 80.465], [1519815600000, 0.081712, 0.081799, 0.081711, 0.081799, 29.893], [1519815660000, 0.081778, 0.0818, 0.081715, 0.08174, 196.317], [1519815720000, 0.0818, 0.0818, 0.081734, 0.081734, 51.152], [1519815780000, 0.081735, 0.0818, 0.081735, 0.0818, 41.7], [1519815840000, 0.0818, 0.0818, 0.08177, 0.081791, 141.246], [1519815900000, 0.0818, 0.0818, 0.081751, 0.081751, 143.0], [1519815960000, 0.081799, 0.0818, 0.081711, 0.0818, 67.386], [1519816020000, 0.0818, 0.0818, 0.081731, 0.08176, 86.95], [1519816080000, 0.08176, 0.0818, 0.081715, 0.081797, 126.866], [1519816140000, 0.08174, 0.0818, 0.081723, 0.081731, 70.091], [1519816200000, 0.0818, 0.0818, 0.081731, 0.081731, 71.812], [1519816260000, 0.081731, 0.081799, 0.081716, 0.08173, 22.902], [1519816320000, 0.081799, 0.081799, 0.081726, 0.081727, 23.896], [1519816380000, 0.081726, 0.0818, 0.081715, 0.081785, 94.802], [1519816440000, 0.081742, 0.0818, 0.081716, 0.0818, 42.053], [1519816500000, 0.081717, 0.0818, 0.081715, 0.081797, 38.149], [1519816560000, 0.08174, 0.081797, 0.0817, 0.081783, 47.49], [1519816620000, 0.081775, 0.081798, 0.081643, 0.081666, 84.012], [1519816680000, 0.081774, 0.081794, 0.08165, 0.081781, 66.042], [1519816740000, 0.081781, 0.081781, 0.081652, 0.081769, 44.995], [1519816800000, 0.081769, 0.081787, 0.081643, 0.081756, 60.899], [1519816860000, 0.081692, 0.081799, 0.081666, 0.081799, 88.036], [1519816920000, 0.08179, 0.081798, 0.0817, 0.081731, 60.467], [1519816980000, 0.081788, 0.081799, 0.081702, 0.081715, 27.36], [1519817040000, 0.081779, 0.081796, 0.0817, 0.081792, 52.968], [1519817100000, 0.081727, 0.081793, 0.081681, 0.081681, 55.834], [1519817160000, 0.081769, 0.081795, 0.081673, 0.08179, 88.551], [1519817220000, 0.081765, 0.08179, 0.081657, 0.081717, 79.711], [1519817280000, 0.081785, 0.081795, 0.081695, 0.081701, 82.577], [1519817340000, 0.081726, 0.081795, 0.081699, 0.08175, 97.409], [1519817400000, 0.08175, 0.081799, 0.081704, 0.081709, 80.949], [1519817460000, 0.081712, 0.081799, 0.081657, 0.081729, 63.312], [1519817520000, 0.081729, 0.081774, 0.081643, 0.081674, 60.535], [1519817580000, 0.081694, 0.081788, 0.08166, 0.081749, 45.227], [1519817640000, 0.081749, 0.0818, 0.081619, 0.081655, 124.39], [1519817700000, 0.081656, 0.081755, 0.081631, 0.081725, 51.73], [1519817760000, 0.081725, 0.081752, 0.081637, 0.08164, 49.092], [1519817820000, 0.08164, 0.081794, 0.08164, 0.081652, 43.186], [1519817880000, 0.081659, 0.0818, 0.08163, 0.081739, 174.957], [1519817940000, 0.081737, 0.0818, 0.081636, 0.0817, 204.683], [1519818000000, 0.081706, 0.0818, 0.081651, 0.081799, 56.33], [1519818060000, 0.081711, 0.0818, 0.081656, 0.081781, 74.896], [1519818120000, 0.08178, 0.081799, 0.081651, 0.08166, 66.858], [1519818180000, 0.08166, 0.08179, 0.08164, 0.081766, 76.724], [1519818240000, 0.081681, 0.081799, 0.08165, 0.081788, 61.719], [1519818300000, 0.081788, 0.0818, 0.08167, 0.081711, 142.794], [1519818360000, 0.081798, 0.0818, 0.081651, 0.081789, 87.593], [1519818420000, 0.081789, 0.0818, 0.081656, 0.081797, 60.901], [1519818480000, 0.081707, 0.0818, 0.081676, 0.0818, 46.364], [1519818540000, 0.081793, 0.0818, 0.081671, 0.081785, 47.788], [1519818600000, 0.081785, 0.0818, 0.08167, 0.081784, 58.636], [1519818660000, 0.081783, 0.0818, 0.08169, 0.0818, 57.93], [1519818720000, 0.0818, 0.0818, 0.081701, 0.081713, 68.66], [1519818780000, 0.081796, 0.0818, 0.081701, 0.081791, 40.024], [1519818840000, 0.081708, 0.0818, 0.081701, 0.081702, 54.416], [1519818900000, 0.081705, 0.0818, 0.081701, 0.081707, 33.304], [1519818960000, 0.081718, 0.0818, 0.081709, 0.081799, 49.921], [1519819020000, 0.081799, 0.0818, 0.081709, 0.081733, 88.959], [1519819080000, 0.081793, 0.0818, 0.081709, 0.081713, 79.672], [1519819140000, 0.081737, 0.0818, 0.081709, 0.081798, 47.93], [1519819200000, 0.081734, 0.0818, 0.081662, 0.081688, 75.262], [1519819260000, 0.08179, 0.0818, 0.081683, 0.081714, 49.062], [1519819320000, 0.081793, 0.0818, 0.0817, 0.081793, 39.185], [1519819380000, 0.081706, 0.0818, 0.081683, 0.08172, 99.08], [1519819440000, 0.081684, 0.081784, 0.08166, 0.081769, 67.321], [1519819500000, 0.081767, 0.081775, 0.081635, 0.081642, 91.912], [1519819560000, 0.08173, 0.0818, 0.081625, 0.08172, 475.861], [1519819620000, 0.081644, 0.0818, 0.081637, 0.081797, 89.514], [1519819680000, 0.081677, 0.081813, 0.081671, 0.081812, 63.431], [1519819740000, 0.081812, 0.08182, 0.081698, 0.081705, 65.605], [1519819800000, 0.08171, 0.08183, 0.081627, 0.081793, 96.222], [1519819860000, 0.081792, 0.081812, 0.081629, 0.081712, 92.204], [1519819920000, 0.081633, 0.081873, 0.081633, 0.081703, 72.548], [1519819980000, 0.081704, 0.081876, 0.081678, 0.08179, 93.528], [1519820040000, 0.08179, 0.081927, 0.08173, 0.081824, 102.15], [1519820100000, 0.08184, 0.081985, 0.081806, 0.081977, 120.213], [1519820160000, 0.081943, 0.081999, 0.081701, 0.081833, 158.351], [1519820220000, 0.08183, 0.08187, 0.081701, 0.081798, 78.621], [1519820280000, 0.081788, 0.081981, 0.081721, 0.081855, 101.586], [1519820340000, 0.08185, 0.081984, 0.081762, 0.081803, 97.866], [1519820400000, 0.081803, 0.081993, 0.081759, 0.08195, 94.658], [1519820460000, 0.081958, 0.081998, 0.081812, 0.081813, 64.012], [1519820520000, 0.081813, 0.08192, 0.08173, 0.08186, 122.889], [1519820580000, 0.081836, 0.081902, 0.08171, 0.081847, 76.563], [1519820640000, 0.08186, 0.08186, 0.08172, 0.081818, 53.25], [1519820700000, 0.081817, 0.082, 0.08172, 0.081881, 242.192], [1519820760000, 0.081917, 0.081918, 0.081755, 0.081828, 69.522], [1519820820000, 0.081828, 0.08185, 0.081776, 0.08185, 127.429], [1519820880000, 0.08185, 0.081936, 0.081807, 0.081887, 226.418], [1519820940000, 0.081887, 0.08209, 0.081808, 0.081976, 203.811], [1519821000000, 0.081928, 0.082041, 0.08182, 0.081887, 178.946], [1519821060000, 0.0819, 0.082, 0.081887, 0.081999, 125.388], [1519821120000, 0.081975, 0.082, 0.081805, 0.081964, 129.9], [1519821180000, 0.081907, 0.08208, 0.081883, 0.081938, 180.723], [1519821240000, 0.08194, 0.08214, 0.081938, 0.08207, 168.125], [1519821300000, 0.082071, 0.082143, 0.08195, 0.082, 128.297], [1519821360000, 0.082034, 0.082158, 0.08195, 0.082001, 126.705], [1519821420000, 0.082077, 0.082092, 0.08193, 0.082022, 131.766], [1519821480000, 0.081947, 0.0823, 0.081947, 0.082052, 164.777], [1519821540000, 0.082052, 0.082556, 0.082, 0.08226, 445.978], [1519821600000, 0.08236, 0.082562, 0.082206, 0.08234, 228.557], [1519821660000, 0.08234, 0.082412, 0.082158, 0.082264, 142.226], [1519821720000, 0.082183, 0.082474, 0.082164, 0.082387, 127.004], [1519821780000, 0.082294, 0.082467, 0.082293, 0.082351, 93.04], [1519821840000, 0.082385, 0.08255, 0.082342, 0.08246, 223.108], [1519821900000, 0.082415, 0.08247, 0.0823, 0.082388, 122.033], [1519821960000, 0.082367, 0.0825, 0.082306, 0.082426, 77.8], [1519822020000, 0.082333, 0.082562, 0.082311, 0.08236, 240.04], [1519822080000, 0.082378, 0.087777, 0.082325, 0.082558, 1200.765], [1519822140000, 0.082558, 0.083349, 0.08234, 0.082502, 280.96], [1519822200000, 0.082495, 0.082891, 0.082363, 0.082381, 128.394], [1519822260000, 0.082451, 0.0826, 0.082395, 0.082424, 54.743], [1519822320000, 0.082424, 0.08261, 0.0824, 0.0825, 135.72], [1519822380000, 0.0825, 0.082581, 0.082425, 0.082547, 55.243], [1519822440000, 0.08253, 0.08256, 0.082434, 0.082558, 86.087], [1519822500000, 0.082535, 0.08256, 0.082433, 0.082453, 114.146], [1519822560000, 0.082535, 0.082552, 0.082445, 0.082454, 77.744], [1519822620000, 0.082537, 0.082549, 0.08243, 0.082457, 100.758], [1519822680000, 0.082457, 0.082644, 0.082434, 0.082599, 124.191], [1519822740000, 0.082599, 0.082671, 0.082479, 0.082541, 132.399], [1519822800000, 0.082599, 0.082657, 0.082541, 0.082561, 99.041], [1519822860000, 0.082561, 0.082673, 0.082559, 0.082618, 120.653], [1519822920000, 0.082618, 0.08265, 0.0825, 0.082546, 93.438], [1519822980000, 0.082522, 0.08265, 0.082467, 0.082566, 107.208], [1519823040000, 0.08259, 0.082646, 0.082514, 0.082524, 68.248], [1519823100000, 0.082592, 0.08261, 0.082474, 0.08257, 111.348], [1519823160000, 0.082517, 0.082573, 0.082435, 0.082525, 68.907], [1519823220000, 0.082517, 0.082528, 0.08235, 0.082356, 97.469], [1519823280000, 0.082457, 0.08249, 0.08234, 0.082445, 98.492], [1519823340000, 0.082422, 0.082524, 0.082365, 0.08245, 86.234], [1519823400000, 0.082491, 0.082524, 0.0824, 0.0824, 76.525], [1519823460000, 0.082464, 0.082476, 0.08225, 0.082292, 72.304], [1519823520000, 0.082292, 0.082457, 0.08223, 0.082302, 59.747], [1519823580000, 0.082388, 0.082449, 0.0823, 0.082379, 73.007], [1519823640000, 0.082379, 0.082444, 0.082322, 0.08244, 31.803], [1519823700000, 0.082439, 0.082457, 0.082359, 0.082457, 59.361], [1519823760000, 0.082389, 0.08248, 0.082359, 0.082467, 85.439], [1519823820000, 0.082452, 0.082524, 0.082374, 0.08241, 47.968], [1519823880000, 0.082411, 0.082568, 0.08241, 0.08248, 67.285], [1519823940000, 0.08248, 0.0826, 0.08248, 0.082587, 50.938], [1519824000000, 0.082586, 0.082664, 0.082499, 0.08257, 55.287], [1519824060000, 0.082575, 0.082649, 0.08257, 0.082649, 93.194], [1519824120000, 0.08258, 0.082651, 0.08253, 0.082616, 81.293], [1519824180000, 0.082616, 0.08265, 0.082483, 0.08265, 67.378], [1519824240000, 0.08265, 0.08265, 0.082491, 0.082502, 66.991], [1519824300000, 0.082526, 0.082614, 0.082503, 0.082522, 49.926], [1519824360000, 0.082583, 0.08261, 0.082525, 0.082607, 79.644], [1519824420000, 0.082541, 0.08261, 0.08248, 0.08248, 91.482], [1519824480000, 0.082577, 0.08265, 0.08248, 0.082559, 64.412], [1519824540000, 0.08256, 0.082651, 0.082537, 0.082642, 93.311], [1519824600000, 0.082617, 0.082642, 0.082529, 0.082639, 100.24], [1519824660000, 0.082617, 0.082642, 0.08247, 0.08254, 113.505], [1519824720000, 0.082621, 0.08263, 0.082523, 0.082627, 89.831], [1519824780000, 0.082566, 0.082642, 0.08254, 0.08255, 57.235], [1519824840000, 0.08255, 0.082634, 0.082535, 0.082543, 36.245], [1519824900000, 0.082542, 0.08263, 0.082524, 0.08261, 61.681], [1519824960000, 0.082593, 0.082645, 0.082532, 0.082563, 96.186], [1519825020000, 0.082563, 0.082643, 0.08254, 0.082551, 58.13], [1519825080000, 0.082618, 0.082645, 0.08254, 0.082555, 41.764], [1519825140000, 0.082555, 0.082645, 0.082533, 0.082636, 62.284], [1519825200000, 0.08259, 0.082653, 0.08259, 0.082649, 50.022], [1519825260000, 0.082649, 0.082678, 0.08259, 0.08259, 41.75], [1519825320000, 0.082591, 0.0827, 0.082523, 0.08257, 50.748], [1519825380000, 0.082523, 0.082582, 0.08242, 0.082539, 60.304], [1519825440000, 0.082517, 0.082667, 0.082466, 0.08259, 66.579], [1519825500000, 0.082591, 0.08264, 0.082512, 0.082633, 70.735], [1519825560000, 0.082623, 0.082623, 0.0825, 0.08257, 49.973], [1519825620000, 0.082502, 0.082628, 0.0825, 0.082619, 91.131], [1519825680000, 0.082617, 0.082678, 0.08254, 0.082559, 102.473], [1519825740000, 0.082627, 0.082786, 0.082559, 0.08262, 77.907], [1519825800000, 0.08262, 0.082695, 0.082579, 0.082589, 100.463], [1519825860000, 0.082649, 0.082757, 0.082581, 0.082598, 75.036], [1519825920000, 0.082662, 0.082783, 0.08259, 0.082641, 60.243], [1519825980000, 0.082635, 0.082723, 0.082611, 0.082695, 65.52], [1519826040000, 0.08267, 0.082695, 0.08255, 0.082566, 94.496], [1519826100000, 0.082566, 0.08272, 0.082561, 0.082698, 90.344], [1519826160000, 0.082697, 0.082831, 0.0826, 0.082831, 88.792], [1519826220000, 0.082751, 0.082848, 0.082627, 0.082664, 51.096], [1519826280000, 0.082664, 0.082725, 0.082634, 0.082635, 54.628], [1519826340000, 0.082684, 0.08274, 0.082635, 0.082652, 48.292], [1519826400000, 0.082652, 0.08284, 0.082652, 0.0827, 54.391], [1519826460000, 0.0827, 0.082818, 0.082696, 0.082718, 67.615], [1519826520000, 0.082718, 0.082808, 0.082713, 0.082716, 83.675], [1519826580000, 0.082798, 0.08284, 0.082712, 0.082805, 68.372], [1519826640000, 0.082727, 0.082838, 0.082654, 0.082754, 126.022], [1519826700000, 0.082734, 0.082848, 0.082734, 0.082848, 107.347], [1519826760000, 0.082848, 0.082886, 0.082755, 0.082804, 96.886], [1519826820000, 0.082804, 0.082996, 0.0828, 0.082831, 112.517], [1519826880000, 0.082831, 0.082949, 0.082831, 0.082844, 77.37], [1519826940000, 0.082844, 0.08308, 0.082836, 0.082989, 169.795], [1519827000000, 0.082951, 0.083099, 0.082833, 0.082911, 216.699], [1519827060000, 0.082832, 0.083039, 0.08276, 0.082771, 277.714], [1519827120000, 0.08282, 0.082929, 0.082688, 0.082724, 191.953], [1519827180000, 0.082726, 0.082983, 0.082723, 0.082773, 104.369], [1519827240000, 0.082767, 0.082932, 0.082749, 0.082803, 90.988], [1519827300000, 0.082885, 0.082903, 0.08274, 0.082823, 90.205], [1519827360000, 0.082823, 0.08287, 0.0827, 0.0827, 102.925], [1519827420000, 0.082761, 0.08294, 0.082712, 0.082776, 99.777], [1519827480000, 0.082799, 0.082875, 0.082638, 0.0827, 136.218], [1519827540000, 0.082775, 0.082775, 0.082504, 0.082617, 190.302], [1519827600000, 0.082541, 0.082756, 0.082541, 0.08265, 86.271], [1519827660000, 0.082633, 0.08282, 0.08256, 0.082741, 102.113], [1519827720000, 0.082754, 0.0829, 0.082682, 0.082757, 119.029], [1519827780000, 0.082757, 0.082899, 0.082721, 0.082721, 77.602], [1519827840000, 0.082736, 0.082912, 0.08273, 0.082853, 72.553], [1519827900000, 0.082852, 0.082852, 0.082712, 0.082713, 58.65], [1519827960000, 0.082796, 0.082871, 0.082712, 0.08273, 65.41], [1519828020000, 0.082784, 0.082834, 0.0827, 0.082791, 93.006], [1519828080000, 0.082785, 0.082832, 0.082706, 0.082735, 50.314], [1519828140000, 0.082735, 0.082896, 0.082714, 0.082896, 88.992], [1519828200000, 0.08275, 0.082902, 0.082711, 0.082795, 117.632], [1519828260000, 0.082772, 0.08281, 0.082657, 0.082746, 89.489], [1519828320000, 0.082688, 0.08276, 0.082622, 0.0827, 95.821], [1519828380000, 0.0827, 0.082713, 0.08261, 0.082673, 69.288], [1519828440000, 0.082631, 0.082748, 0.082611, 0.082695, 60.952], [1519828500000, 0.082637, 0.082695, 0.0826, 0.082601, 94.498], [1519828560000, 0.082685, 0.082686, 0.08256, 0.08256, 56.227], [1519828620000, 0.08259, 0.082646, 0.082536, 0.082619, 35.827], [1519828680000, 0.082619, 0.08264, 0.082489, 0.08257, 70.974], [1519828740000, 0.082488, 0.082653, 0.082426, 0.08254, 139.731], [1519828800000, 0.08254, 0.08258, 0.082466, 0.082491, 112.903], [1519828860000, 0.082564, 0.082664, 0.08248, 0.082601, 170.021], [1519828920000, 0.082511, 0.082664, 0.08251, 0.082529, 74.602], [1519828980000, 0.082529, 0.08268, 0.082511, 0.082532, 73.147], [1519829040000, 0.082548, 0.082705, 0.082522, 0.082533, 44.819], [1519829100000, 0.082583, 0.082691, 0.082533, 0.082591, 116.15], [1519829160000, 0.082591, 0.082743, 0.082581, 0.082719, 91.388], [1519829220000, 0.082719, 0.082831, 0.08261, 0.082632, 102.753], [1519829280000, 0.082632, 0.082698, 0.082549, 0.082584, 131.445], [1519829340000, 0.082642, 0.082696, 0.082552, 0.082601, 80.213], [1519829400000, 0.082626, 0.082701, 0.082576, 0.082602, 69.405], [1519829460000, 0.08262, 0.082694, 0.08257, 0.082679, 128.005], [1519829520000, 0.082655, 0.082702, 0.08259, 0.082701, 62.99], [1519829580000, 0.082675, 0.08273, 0.082591, 0.082706, 132.722], [1519829640000, 0.082611, 0.082709, 0.082571, 0.082671, 35.659], [1519829700000, 0.082654, 0.082675, 0.082561, 0.08263, 38.872], [1519829760000, 0.082623, 0.08267, 0.082545, 0.08256, 73.321], [1519829820000, 0.082545, 0.08266, 0.082491, 0.0825, 113.905], [1519829880000, 0.082501, 0.082594, 0.082444, 0.082485, 69.77], [1519829940000, 0.08255, 0.082563, 0.082415, 0.082433, 63.908], [1519830000000, 0.08252, 0.082531, 0.082375, 0.08253, 83.845], [1519830060000, 0.08253, 0.08261, 0.082426, 0.082526, 82.408], [1519830120000, 0.082526, 0.082632, 0.082441, 0.082441, 83.603], [1519830180000, 0.082526, 0.082555, 0.082441, 0.082544, 44.976], [1519830240000, 0.082544, 0.082587, 0.082462, 0.0825, 33.851], [1519830300000, 0.082586, 0.0826, 0.082491, 0.08251, 50.813], [1519830360000, 0.082535, 0.08259, 0.082483, 0.082587, 42.43], [1519830420000, 0.082587, 0.082597, 0.082487, 0.082595, 73.66], [1519830480000, 0.082537, 0.082597, 0.0825, 0.082501, 64.142], [1519830540000, 0.082525, 0.082582, 0.082451, 0.082578, 57.014], [1519830600000, 0.082578, 0.082608, 0.082453, 0.082497, 88.102], [1519830660000, 0.08252, 0.08259, 0.082471, 0.082587, 72.182], [1519830720000, 0.082563, 0.082693, 0.082498, 0.08257, 170.693], [1519830780000, 0.082645, 0.0829, 0.08257, 0.082616, 221.652], [1519830840000, 0.082659, 0.0827, 0.08258, 0.08269, 189.369], [1519830900000, 0.082628, 0.082854, 0.082592, 0.082734, 138.724], [1519830960000, 0.082688, 0.082816, 0.08261, 0.08261, 93.223], [1519831020000, 0.082636, 0.082759, 0.082606, 0.082701, 87.269], [1519831080000, 0.082611, 0.082773, 0.082601, 0.082745, 74.153], [1519831140000, 0.082723, 0.082865, 0.082665, 0.082784, 169.157], [1519831200000, 0.082784, 0.082999, 0.082687, 0.082699, 165.542], [1519831260000, 0.082699, 0.082879, 0.082676, 0.082799, 136.509], [1519831320000, 0.082798, 0.08292, 0.082623, 0.0827, 129.968], [1519831380000, 0.082655, 0.08271, 0.08255, 0.082599, 123.89], [1519831440000, 0.082626, 0.082766, 0.08258, 0.082583, 119.553], [1519831500000, 0.082583, 0.082858, 0.08258, 0.082636, 136.869], [1519831560000, 0.082723, 0.08292, 0.082613, 0.082779, 184.209], [1519831620000, 0.082755, 0.082969, 0.082616, 0.082622, 134.973], [1519831680000, 0.082715, 0.08274, 0.0826, 0.082601, 63.07], [1519831740000, 0.082687, 0.08277, 0.0826, 0.082605, 109.442], [1519831800000, 0.08261, 0.082707, 0.082585, 0.082642, 46.585], [1519831860000, 0.082668, 0.08275, 0.082642, 0.082734, 57.98], [1519831920000, 0.082652, 0.082734, 0.082651, 0.082654, 107.829], [1519831980000, 0.08273, 0.08274, 0.082651, 0.082651, 33.538], [1519832040000, 0.082736, 0.082741, 0.082597, 0.082689, 60.571], [1519832100000, 0.082626, 0.0827, 0.082589, 0.08268, 38.026], [1519832160000, 0.082655, 0.082694, 0.082585, 0.082668, 40.383], [1519832220000, 0.082586, 0.082697, 0.082585, 0.082697, 39.375], [1519832280000, 0.082697, 0.082734, 0.0826, 0.082695, 40.204], [1519832340000, 0.082695, 0.082762, 0.082607, 0.082705, 71.717], [1519832400000, 0.082635, 0.082729, 0.082575, 0.082662, 46.564], [1519832460000, 0.082616, 0.08267, 0.082568, 0.082582, 43.059], [1519832520000, 0.082666, 0.08267, 0.08256, 0.082648, 49.837], [1519832580000, 0.082625, 0.08267, 0.08256, 0.082664, 44.933], [1519832640000, 0.082583, 0.0827, 0.082575, 0.082597, 40.98], [1519832700000, 0.082597, 0.082678, 0.082583, 0.082585, 53.0], [1519832760000, 0.082586, 0.082693, 0.082583, 0.082675, 72.379], [1519832820000, 0.082601, 0.082696, 0.08258, 0.082696, 25.192], [1519832880000, 0.082618, 0.082768, 0.082618, 0.082653, 71.329], [1519832940000, 0.0827, 0.082768, 0.082651, 0.08268, 39.753], [1519833000000, 0.08268, 0.08285, 0.082679, 0.082708, 56.945], [1519833060000, 0.082787, 0.082848, 0.082686, 0.082723, 85.017], [1519833120000, 0.082724, 0.08286, 0.082718, 0.082823, 40.15], [1519833180000, 0.08274, 0.08293, 0.08274, 0.082772, 107.456], [1519833240000, 0.082771, 0.082883, 0.082764, 0.082772, 60.004], [1519833300000, 0.082854, 0.08293, 0.082751, 0.082848, 51.791], [1519833360000, 0.082766, 0.082847, 0.08264, 0.082747, 60.322], [1519833420000, 0.08266, 0.08277, 0.082605, 0.082754, 68.572], [1519833480000, 0.08266, 0.082756, 0.082602, 0.08262, 64.3], [1519833540000, 0.082707, 0.082808, 0.08259, 0.082763, 84.945], [1519833600000, 0.082738, 0.0828, 0.082601, 0.082761, 69.608], [1519833660000, 0.082758, 0.082892, 0.082672, 0.082745, 73.773], [1519833720000, 0.082819, 0.082983, 0.082745, 0.082746, 110.713], [1519833780000, 0.082814, 0.082835, 0.082719, 0.08281, 50.048], [1519833840000, 0.082809, 0.082928, 0.08271, 0.082805, 118.379], [1519833900000, 0.082805, 0.08295, 0.082768, 0.082899, 171.581], [1519833960000, 0.082899, 0.082958, 0.082707, 0.082898, 151.194], [1519834020000, 0.082897, 0.082897, 0.0827, 0.082818, 63.044], [1519834080000, 0.082747, 0.082827, 0.082707, 0.08271, 55.217], [1519834140000, 0.08271, 0.082843, 0.082707, 0.082777, 87.992], [1519834200000, 0.082717, 0.082883, 0.08266, 0.082712, 57.374], [1519834260000, 0.082749, 0.082797, 0.08263, 0.082762, 115.204], [1519834320000, 0.082698, 0.0828, 0.082625, 0.08263, 86.025], [1519834380000, 0.082665, 0.0828, 0.082587, 0.0827, 117.825], [1519834440000, 0.082768, 0.0828, 0.08266, 0.082755, 84.914], [1519834500000, 0.082747, 0.0828, 0.082649, 0.082671, 87.79], [1519834560000, 0.082749, 0.08275, 0.082644, 0.082749, 89.014], [1519834620000, 0.082669, 0.08275, 0.08266, 0.082747, 82.402], [1519834680000, 0.082746, 0.08279, 0.08266, 0.082666, 115.577], [1519834740000, 0.082749, 0.082883, 0.08264, 0.082809, 146.768], [1519834800000, 0.082782, 0.082983, 0.082642, 0.082811, 171.646], [1519834860000, 0.082787, 0.0834, 0.0827, 0.082837, 251.451], [1519834920000, 0.082725, 0.082878, 0.08267, 0.082714, 109.018], [1519834980000, 0.082731, 0.082816, 0.082715, 0.082731, 79.203], [1519835040000, 0.082814, 0.082816, 0.082679, 0.082696, 91.684], [1519835100000, 0.082696, 0.082796, 0.082642, 0.082745, 108.321], [1519835160000, 0.082744, 0.082816, 0.082609, 0.08274, 74.492], [1519835220000, 0.082765, 0.082815, 0.08264, 0.082743, 72.956], [1519835280000, 0.08272, 0.082742, 0.082582, 0.08273, 88.298], [1519835340000, 0.0827, 0.082769, 0.08263, 0.08274, 59.366], [1519835400000, 0.082667, 0.08278, 0.082582, 0.082623, 89.252], [1519835460000, 0.082714, 0.08279, 0.082615, 0.082627, 99.496], [1519835520000, 0.082627, 0.08273, 0.082577, 0.082717, 79.188], [1519835580000, 0.082715, 0.08273, 0.08261, 0.082624, 65.829], [1519835640000, 0.082649, 0.082757, 0.082622, 0.08266, 41.455], [1519835700000, 0.082725, 0.0828, 0.082641, 0.082663, 96.849], [1519835760000, 0.082721, 0.08279, 0.082651, 0.082788, 69.001], [1519835820000, 0.082731, 0.082825, 0.082702, 0.08273, 73.671], [1519835880000, 0.082815, 0.082825, 0.082571, 0.082806, 161.889], [1519835940000, 0.082745, 0.082825, 0.082681, 0.082724, 122.128], [1519836000000, 0.082726, 0.082825, 0.082645, 0.082749, 136.707], [1519836060000, 0.08267, 0.082748, 0.082559, 0.082719, 62.611], [1519836120000, 0.082631, 0.082708, 0.082559, 0.082576, 50.406], [1519836180000, 0.082581, 0.082699, 0.082552, 0.082684, 67.105], [1519836240000, 0.08263, 0.082816, 0.082594, 0.082721, 106.167], [1519836300000, 0.082811, 0.08285, 0.082689, 0.082837, 54.36], [1519836360000, 0.082837, 0.08284, 0.082689, 0.0828, 112.732], [1519836420000, 0.082713, 0.082847, 0.08271, 0.08281, 68.846], [1519836480000, 0.08281, 0.082889, 0.082698, 0.082872, 77.065], [1519836540000, 0.082785, 0.082877, 0.08275, 0.082761, 83.032], [1519836600000, 0.082761, 0.082924, 0.08276, 0.08282, 94.664], [1519836660000, 0.082822, 0.08293, 0.08275, 0.08278, 64.132], [1519836720000, 0.082821, 0.0829, 0.08278, 0.08283, 58.3], [1519836780000, 0.082899, 0.082957, 0.082811, 0.082937, 119.183], [1519836840000, 0.082857, 0.082957, 0.08285, 0.08287, 83.174], [1519836900000, 0.082918, 0.08296, 0.08287, 0.08287, 79.752], [1519836960000, 0.08287, 0.082949, 0.082855, 0.08286, 49.093], [1519837020000, 0.082922, 0.082927, 0.08285, 0.08286, 80.522], [1519837080000, 0.08286, 0.082929, 0.08286, 0.0829, 74.034], [1519837140000, 0.0829, 0.082929, 0.082865, 0.082868, 49.161], [1519837200000, 0.082919, 0.082919, 0.082858, 0.082918, 85.85], [1519837260000, 0.082918, 0.082919, 0.08286, 0.0829, 88.841], [1519837320000, 0.08287, 0.082929, 0.08286, 0.0829, 129.898], [1519837380000, 0.082878, 0.082925, 0.082861, 0.0829, 93.448], [1519837440000, 0.0829, 0.082929, 0.08286, 0.082929, 133.943], [1519837500000, 0.082929, 0.082929, 0.082853, 0.082929, 60.992], [1519837560000, 0.082853, 0.082929, 0.08285, 0.08285, 72.107], [1519837620000, 0.082851, 0.082944, 0.08285, 0.082854, 63.595], [1519837680000, 0.082853, 0.08298, 0.082853, 0.082912, 75.208], [1519837740000, 0.082911, 0.082947, 0.08286, 0.08286, 65.778], [1519837800000, 0.08286, 0.082947, 0.08285, 0.082939, 60.589], [1519837860000, 0.08286, 0.082977, 0.08286, 0.082862, 46.498], [1519837920000, 0.08287, 0.082979, 0.082862, 0.082888, 57.288], [1519837980000, 0.082949, 0.082981, 0.082865, 0.082981, 49.616], [1519838040000, 0.0829, 0.08298, 0.082864, 0.082867, 43.491], [1519838100000, 0.082866, 0.08295, 0.08285, 0.08285, 76.342], [1519838160000, 0.08285, 0.082933, 0.0828, 0.082933, 90.996], [1519838220000, 0.082908, 0.082952, 0.082867, 0.082871, 102.552], [1519838280000, 0.082871, 0.082983, 0.082867, 0.082879, 91.434], [1519838340000, 0.082879, 0.082997, 0.082869, 0.082873, 51.007], [1519838400000, 0.082956, 0.082956, 0.0828, 0.08281, 104.756], [1519838460000, 0.082811, 0.0829, 0.0828, 0.082888, 50.654], [1519838520000, 0.082888, 0.08295, 0.082803, 0.082845, 98.275], [1519838580000, 0.082926, 0.082933, 0.082829, 0.082856, 38.716], [1519838640000, 0.082856, 0.083039, 0.082823, 0.08283, 86.846], [1519838700000, 0.082914, 0.083001, 0.08283, 0.082872, 52.904], [1519838760000, 0.082874, 0.083028, 0.082859, 0.082895, 60.669], [1519838820000, 0.082895, 0.08297, 0.082853, 0.082941, 50.113], [1519838880000, 0.082858, 0.08296, 0.08285, 0.082939, 51.854], [1519838940000, 0.082862, 0.082952, 0.08286, 0.082919, 82.276], [1519839000000, 0.08286, 0.08299, 0.08286, 0.082965, 72.143], [1519839060000, 0.082965, 0.082989, 0.082198, 0.082821, 313.186], [1519839120000, 0.082893, 0.082976, 0.08276, 0.082803, 63.248], [1519839180000, 0.082819, 0.08295, 0.08279, 0.082945, 44.543], [1519839240000, 0.082945, 0.082968, 0.082831, 0.082854, 70.746], [1519839300000, 0.082854, 0.082935, 0.082756, 0.08284, 79.608], [1519839360000, 0.08284, 0.08286, 0.082757, 0.082759, 52.788], [1519839420000, 0.082837, 0.08287, 0.082654, 0.082843, 74.848], [1519839480000, 0.082843, 0.08288, 0.08276, 0.082856, 48.198], [1519839540000, 0.082856, 0.082965, 0.082773, 0.082878, 58.578], [1519839600000, 0.082952, 0.083094, 0.082858, 0.082879, 112.543], [1519839660000, 0.082917, 0.083007, 0.08288, 0.082982, 34.723], [1519839720000, 0.082876, 0.082977, 0.08286, 0.082962, 37.815], [1519839780000, 0.08288, 0.083001, 0.082868, 0.082881, 66.828], [1519839840000, 0.082881, 0.082961, 0.082852, 0.08292, 62.982], [1519839900000, 0.08292, 0.08292, 0.08281, 0.082821, 72.48], [1519839960000, 0.082903, 0.082919, 0.082804, 0.082879, 34.453], [1519840020000, 0.082879, 0.08288, 0.082713, 0.082738, 61.634], [1519840080000, 0.082739, 0.082943, 0.082724, 0.082896, 84.235], [1519840140000, 0.082896, 0.082944, 0.082796, 0.082841, 41.932], [1519840200000, 0.082842, 0.08294, 0.08284, 0.082849, 66.947], [1519840260000, 0.082864, 0.082943, 0.082836, 0.082872, 50.586], [1519840320000, 0.082872, 0.082935, 0.08282, 0.082914, 41.207], [1519840380000, 0.082914, 0.082934, 0.082826, 0.082851, 57.908], [1519840440000, 0.082851, 0.08293, 0.08285, 0.082878, 54.094], [1519840500000, 0.082928, 0.083, 0.082853, 0.082892, 104.165], [1519840560000, 0.082926, 0.083094, 0.082892, 0.082922, 106.493], [1519840620000, 0.082924, 0.083041, 0.082924, 0.082935, 55.028], [1519840680000, 0.082944, 0.083038, 0.082935, 0.082999, 54.211], [1519840740000, 0.082999, 0.083079, 0.08295, 0.083074, 80.126], [1519840800000, 0.082986, 0.08305, 0.082961, 0.083015, 65.372], [1519840860000, 0.082975, 0.083015, 0.082952, 0.08297, 40.541], [1519840920000, 0.08297, 0.083031, 0.082945, 0.083031, 90.956], [1519840980000, 0.08297, 0.083028, 0.082918, 0.08293, 62.252], [1519841040000, 0.082918, 0.08295, 0.08288, 0.082946, 45.802], [1519841100000, 0.082946, 0.082952, 0.082856, 0.082868, 64.93], [1519841160000, 0.082868, 0.082984, 0.082867, 0.08289, 25.045], [1519841220000, 0.082973, 0.082988, 0.082866, 0.082953, 39.505], [1519841280000, 0.082953, 0.082953, 0.082845, 0.08291, 45.277], [1519841340000, 0.082845, 0.08292, 0.082748, 0.08284, 68.682], [1519841400000, 0.08284, 0.082871, 0.082748, 0.0828, 32.323], [1519841460000, 0.0828, 0.082881, 0.08276, 0.08284, 49.914], [1519841520000, 0.082815, 0.082883, 0.082765, 0.082765, 40.473], [1519841580000, 0.082801, 0.082906, 0.08276, 0.08279, 57.898], [1519841640000, 0.08279, 0.082889, 0.082725, 0.082725, 47.705], [1519841700000, 0.082725, 0.08282, 0.08267, 0.08276, 54.423], [1519841760000, 0.082735, 0.08276, 0.082585, 0.082651, 80.81], [1519841820000, 0.082651, 0.082794, 0.082629, 0.08271, 55.951], [1519841880000, 0.08271, 0.08281, 0.082643, 0.082804, 57.363], [1519841940000, 0.082804, 0.082826, 0.082684, 0.082687, 97.209], [1519842000000, 0.08276, 0.08279, 0.082615, 0.082701, 70.944], [1519842060000, 0.0827, 0.082709, 0.082488, 0.0825, 227.694], [1519842120000, 0.082513, 0.082612, 0.082475, 0.082523, 78.981], [1519842180000, 0.082523, 0.082578, 0.082415, 0.082507, 93.849], [1519842240000, 0.082519, 0.08252, 0.082418, 0.082489, 45.358], [1519842300000, 0.082489, 0.0825, 0.082416, 0.082418, 54.211], [1519842360000, 0.082418, 0.0825, 0.082374, 0.082374, 46.484], [1519842420000, 0.082414, 0.082494, 0.082356, 0.082406, 72.306], [1519842480000, 0.082406, 0.082494, 0.08236, 0.082388, 70.823], [1519842540000, 0.08244, 0.08244, 0.082331, 0.082345, 35.699], [1519842600000, 0.08237, 0.082426, 0.082302, 0.082396, 54.62], [1519842660000, 0.082338, 0.08245, 0.082313, 0.08242, 56.062], [1519842720000, 0.082368, 0.082433, 0.082324, 0.082423, 48.819], [1519842780000, 0.082424, 0.082433, 0.082341, 0.0824, 51.114], [1519842840000, 0.0824, 0.0824, 0.082285, 0.08236, 39.581], [1519842900000, 0.082335, 0.08236, 0.08225, 0.082335, 67.35], [1519842960000, 0.082335, 0.08238, 0.082254, 0.082379, 35.25], [1519843020000, 0.082318, 0.082399, 0.082291, 0.082398, 48.778], [1519843080000, 0.082313, 0.08245, 0.08231, 0.082351, 30.955], [1519843140000, 0.082431, 0.082439, 0.082336, 0.082421, 33.172], [1519843200000, 0.082421, 0.082439, 0.082314, 0.08234, 80.493], [1519843260000, 0.082427, 0.0825, 0.082341, 0.08248, 73.281], [1519843320000, 0.082486, 0.082609, 0.082407, 0.082608, 79.582], [1519843380000, 0.082597, 0.082624, 0.082503, 0.082524, 51.565], [1519843440000, 0.082607, 0.0827, 0.08253, 0.08265, 51.495], [1519843500000, 0.082611, 0.0827, 0.082557, 0.08256, 89.901], [1519843560000, 0.08257, 0.082655, 0.082556, 0.082562, 63.715], [1519843620000, 0.082562, 0.08264, 0.082556, 0.08264, 54.997], [1519843680000, 0.08264, 0.082675, 0.082562, 0.082581, 47.153], [1519843740000, 0.082647, 0.082662, 0.08255, 0.08258, 57.399], [1519843800000, 0.08258, 0.082637, 0.08248, 0.082544, 34.616], [1519843860000, 0.082519, 0.082574, 0.082407, 0.082541, 78.712], [1519843920000, 0.082489, 0.082591, 0.08245, 0.082581, 55.836], [1519843980000, 0.08251, 0.082618, 0.0825, 0.082601, 34.566], [1519844040000, 0.082519, 0.082609, 0.08249, 0.082592, 72.238], [1519844100000, 0.08253, 0.082612, 0.082521, 0.082604, 37.566], [1519844160000, 0.082604, 0.082612, 0.082521, 0.082608, 45.455], [1519844220000, 0.082521, 0.082624, 0.0825, 0.082525, 60.489], [1519844280000, 0.082604, 0.082663, 0.082524, 0.082571, 59.844], [1519844340000, 0.082663, 0.082702, 0.082591, 0.082663, 45.038], [1519844400000, 0.082595, 0.08274, 0.082595, 0.082698, 56.884], [1519844460000, 0.082689, 0.0827, 0.082533, 0.082643, 54.727], [1519844520000, 0.082621, 0.082647, 0.082525, 0.08264, 39.964], [1519844580000, 0.082632, 0.08267, 0.08256, 0.082668, 40.453], [1519844640000, 0.082653, 0.082669, 0.082548, 0.082663, 72.439], [1519844700000, 0.082653, 0.082654, 0.082525, 0.082607, 53.087], [1519844760000, 0.082527, 0.082632, 0.082473, 0.082632, 62.657], [1519844820000, 0.082536, 0.082644, 0.082536, 0.082558, 38.379], [1519844880000, 0.082637, 0.082637, 0.082528, 0.082528, 57.556], [1519844940000, 0.082629, 0.082684, 0.08253, 0.08266, 88.644], [1519845000000, 0.082563, 0.082651, 0.082523, 0.08256, 57.863], [1519845060000, 0.082585, 0.082643, 0.082525, 0.082541, 68.627], [1519845120000, 0.082541, 0.08267, 0.08253, 0.082649, 60.054], [1519845180000, 0.082649, 0.082671, 0.082561, 0.082644, 49.296], [1519845240000, 0.082586, 0.082644, 0.082552, 0.082557, 27.447], [1519845300000, 0.082556, 0.082643, 0.082477, 0.08258, 137.874], [1519845360000, 0.08256, 0.082579, 0.082481, 0.08257, 45.511], [1519845420000, 0.08251, 0.08264, 0.082488, 0.082608, 81.666], [1519845480000, 0.082545, 0.08265, 0.082495, 0.0825, 79.712], [1519845540000, 0.082578, 0.082588, 0.082496, 0.0825, 31.635], [1519845600000, 0.08258, 0.082582, 0.082493, 0.082563, 34.596], [1519845660000, 0.082563, 0.082574, 0.08244, 0.082544, 58.771], [1519845720000, 0.082544, 0.082561, 0.082439, 0.082536, 53.613], [1519845780000, 0.082536, 0.082536, 0.08241, 0.082455, 62.663], [1519845840000, 0.082455, 0.082506, 0.082391, 0.082403, 48.241], [1519845900000, 0.082415, 0.082508, 0.082406, 0.082505, 36.722], [1519845960000, 0.082436, 0.082585, 0.082411, 0.082565, 66.204], [1519846020000, 0.082565, 0.08265, 0.082539, 0.082647, 56.82], [1519846080000, 0.08258, 0.082643, 0.082539, 0.082545, 90.013], [1519846140000, 0.08263, 0.082633, 0.082528, 0.082618, 43.113], [1519846200000, 0.082552, 0.082619, 0.0825, 0.082505, 70.103], [1519846260000, 0.08259, 0.082669, 0.082508, 0.082654, 70.993], [1519846320000, 0.082587, 0.082655, 0.082522, 0.082546, 62.666], [1519846380000, 0.082567, 0.082686, 0.082546, 0.082556, 86.036], [1519846440000, 0.082624, 0.082659, 0.08255, 0.082557, 64.773], [1519846500000, 0.082614, 0.082646, 0.082552, 0.08256, 43.48], [1519846560000, 0.082556, 0.082665, 0.082546, 0.082657, 54.307], [1519846620000, 0.082657, 0.08268, 0.082558, 0.082581, 129.14], [1519846680000, 0.0826, 0.082657, 0.082547, 0.082547, 92.67], [1519846740000, 0.082551, 0.08266, 0.082522, 0.082636, 102.232], [1519846800000, 0.082543, 0.082677, 0.082542, 0.082588, 62.966], [1519846860000, 0.082588, 0.082677, 0.082553, 0.082586, 73.062], [1519846920000, 0.08266, 0.08267, 0.082552, 0.082571, 78.255], [1519846980000, 0.08256, 0.08265, 0.08252, 0.082552, 74.461], [1519847040000, 0.082576, 0.082649, 0.08252, 0.082627, 48.998], [1519847100000, 0.082543, 0.082631, 0.082512, 0.082525, 67.134], [1519847160000, 0.082525, 0.08263, 0.082496, 0.082598, 88.445], [1519847220000, 0.082575, 0.08263, 0.082447, 0.082462, 53.464], [1519847280000, 0.082591, 0.08262, 0.082493, 0.082595, 58.466], [1519847340000, 0.082555, 0.0826, 0.082475, 0.08249, 53.099], [1519847400000, 0.082493, 0.082587, 0.082474, 0.0825, 84.925], [1519847460000, 0.0825, 0.082549, 0.082411, 0.08251, 64.585], [1519847520000, 0.0825, 0.082509, 0.08241, 0.082497, 47.745], [1519847580000, 0.08244, 0.08254, 0.082403, 0.08254, 76.729], [1519847640000, 0.08254, 0.082568, 0.082477, 0.082481, 74.207], [1519847700000, 0.082533, 0.082582, 0.08237, 0.082506, 118.363], [1519847760000, 0.082506, 0.082537, 0.08237, 0.082518, 105.748], [1519847820000, 0.082442, 0.082536, 0.082434, 0.082439, 57.779], [1519847880000, 0.082473, 0.08253, 0.082408, 0.082498, 70.184], [1519847940000, 0.082473, 0.082518, 0.082408, 0.082465, 71.814], [1519848000000, 0.082465, 0.0825, 0.082281, 0.082343, 115.889], [1519848060000, 0.082365, 0.08246, 0.082302, 0.082408, 85.986], [1519848120000, 0.082329, 0.08243, 0.082316, 0.082419, 79.264], [1519848180000, 0.082418, 0.082449, 0.08233, 0.082417, 103.096], [1519848240000, 0.082335, 0.08244, 0.082306, 0.082418, 81.995], [1519848300000, 0.082395, 0.082425, 0.082314, 0.082416, 58.017], [1519848360000, 0.08233, 0.082418, 0.08232, 0.08233, 51.474], [1519848420000, 0.082393, 0.082418, 0.082254, 0.082299, 98.45], [1519848480000, 0.082329, 0.082386, 0.08221, 0.082299, 81.273], [1519848540000, 0.082246, 0.082339, 0.08221, 0.082242, 47.821], [1519848600000, 0.082314, 0.082338, 0.082201, 0.082207, 51.213], [1519848660000, 0.082233, 0.08232, 0.08219, 0.082254, 57.826], [1519848720000, 0.082202, 0.0823, 0.082162, 0.082162, 124.766], [1519848780000, 0.082166, 0.082247, 0.082055, 0.082167, 142.85], [1519848840000, 0.082166, 0.08222, 0.082012, 0.082112, 115.873], [1519848900000, 0.082112, 0.082159, 0.08201, 0.082101, 139.768], [1519848960000, 0.082037, 0.082112, 0.082008, 0.08209, 78.253], [1519849020000, 0.082013, 0.082163, 0.082013, 0.082116, 46.339], [1519849080000, 0.082116, 0.082159, 0.082033, 0.082139, 64.709], [1519849140000, 0.082054, 0.08214, 0.082, 0.082082, 65.487], [1519849200000, 0.082025, 0.082086, 0.081906, 0.081997, 102.088], [1519849260000, 0.081997, 0.082018, 0.081848, 0.081856, 98.428], [1519849320000, 0.081859, 0.08203, 0.081856, 0.08188, 66.245], [1519849380000, 0.081961, 0.082105, 0.081883, 0.082093, 62.259], [1519849440000, 0.082061, 0.082093, 0.08199, 0.082006, 41.369], [1519849500000, 0.082006, 0.0821, 0.081851, 0.081949, 64.331], [1519849560000, 0.08199, 0.08202, 0.081851, 0.081869, 57.738], [1519849620000, 0.08193, 0.081997, 0.081845, 0.08185, 55.273], [1519849680000, 0.081853, 0.081997, 0.08185, 0.081915, 23.13], [1519849740000, 0.081916, 0.082006, 0.081915, 0.081947, 50.924], [1519849800000, 0.081923, 0.082006, 0.0819, 0.081998, 54.687], [1519849860000, 0.081905, 0.081997, 0.081876, 0.081892, 61.023], [1519849920000, 0.081949, 0.081976, 0.081845, 0.081928, 56.299], [1519849980000, 0.081928, 0.081976, 0.0818, 0.081893, 74.824], [1519850040000, 0.081977, 0.082007, 0.081871, 0.081911, 36.071], [1519850100000, 0.081929, 0.082009, 0.081829, 0.08191, 53.993], [1519850160000, 0.08191, 0.081973, 0.0818, 0.08195, 259.565], [1519850220000, 0.08195, 0.082037, 0.081877, 0.082037, 57.155], [1519850280000, 0.081949, 0.08205, 0.08192, 0.081949, 68.59], [1519850340000, 0.081949, 0.08205, 0.081894, 0.081991, 103.728], [1519850400000, 0.081984, 0.082, 0.081881, 0.081891, 73.69], [1519850460000, 0.081891, 0.082, 0.081876, 0.081988, 44.799], [1519850520000, 0.081984, 0.082, 0.081893, 0.081893, 63.766], [1519850580000, 0.08195, 0.082, 0.081882, 0.081986, 44.981], [1519850640000, 0.081961, 0.08205, 0.081778, 0.081949, 116.854], [1519850700000, 0.081949, 0.08205, 0.081848, 0.08187, 93.899], [1519850760000, 0.081919, 0.081983, 0.08184, 0.08184, 162.708], [1519850820000, 0.081918, 0.08196, 0.081812, 0.081843, 44.063], [1519850880000, 0.081843, 0.081991, 0.081777, 0.081815, 78.436], [1519850940000, 0.08182, 0.081979, 0.081813, 0.081851, 67.999], [1519851000000, 0.081851, 0.081954, 0.08185, 0.081937, 38.718], [1519851060000, 0.081911, 0.082, 0.08185, 0.081878, 107.492], [1519851120000, 0.081938, 0.081983, 0.081604, 0.08172, 144.029], [1519851180000, 0.081733, 0.081836, 0.0815, 0.081697, 166.087], [1519851240000, 0.081714, 0.081858, 0.081699, 0.081796, 69.021], [1519851300000, 0.081796, 0.08186, 0.081653, 0.081703, 81.007], [1519851360000, 0.081703, 0.081791, 0.08151, 0.081765, 100.731], [1519851420000, 0.081765, 0.081865, 0.081661, 0.081843, 51.224], [1519851480000, 0.081859, 0.081862, 0.081713, 0.081827, 68.723], [1519851540000, 0.081803, 0.081827, 0.081667, 0.081805, 89.096], [1519851600000, 0.081718, 0.08186, 0.081718, 0.081771, 51.59], [1519851660000, 0.081772, 0.081869, 0.081687, 0.081777, 44.676], [1519851720000, 0.081778, 0.08186, 0.081685, 0.081818, 62.939], [1519851780000, 0.08173, 0.081817, 0.081678, 0.081817, 75.117], [1519851840000, 0.081731, 0.081914, 0.081703, 0.081791, 69.182], [1519851900000, 0.081815, 0.081872, 0.08178, 0.08178, 37.048], [1519851960000, 0.081859, 0.08186, 0.081752, 0.081849, 27.184], [1519852020000, 0.081824, 0.081848, 0.081743, 0.08182, 38.548], [1519852080000, 0.08175, 0.08185, 0.081743, 0.08183, 57.79], [1519852140000, 0.081831, 0.081909, 0.081743, 0.081806, 83.65], [1519852200000, 0.081906, 0.081907, 0.081753, 0.081848, 57.738], [1519852260000, 0.081847, 0.081849, 0.081667, 0.08181, 101.229], [1519852320000, 0.081724, 0.081871, 0.08172, 0.0818, 53.49], [1519852380000, 0.0818, 0.08187, 0.081711, 0.08182, 44.373], [1519852440000, 0.08182, 0.081855, 0.081667, 0.081678, 93.637], [1519852500000, 0.081717, 0.08177, 0.081593, 0.081747, 88.892], [1519852560000, 0.081644, 0.0818, 0.081644, 0.081799, 99.418], [1519852620000, 0.08174, 0.081849, 0.081716, 0.08173, 98.244], [1519852680000, 0.081827, 0.08183, 0.081699, 0.081807, 70.117], [1519852740000, 0.081738, 0.08181, 0.081634, 0.081694, 48.633], [1519852800000, 0.081773, 0.08185, 0.081675, 0.081743, 91.737], [1519852860000, 0.081743, 0.08189, 0.081743, 0.081874, 44.076], [1519852920000, 0.081805, 0.081862, 0.081672, 0.081799, 47.763], [1519852980000, 0.081752, 0.08182, 0.081667, 0.081711, 67.426], [1519853040000, 0.08175, 0.081892, 0.081703, 0.08183, 40.632], [1519853100000, 0.081824, 0.081898, 0.081721, 0.081769, 69.041], [1519853160000, 0.081777, 0.08187, 0.081775, 0.08178, 37.786], [1519853220000, 0.081781, 0.08189, 0.08178, 0.0818, 50.856], [1519853280000, 0.081796, 0.081957, 0.081796, 0.081817, 37.749], [1519853340000, 0.081813, 0.081905, 0.081798, 0.081799, 37.463], [1519853400000, 0.081883, 0.081884, 0.081799, 0.081884, 37.288], [1519853460000, 0.081884, 0.081912, 0.08181, 0.081823, 29.338], [1519853520000, 0.081824, 0.081908, 0.081741, 0.081766, 57.764], [1519853580000, 0.081763, 0.081899, 0.081761, 0.08179, 70.663], [1519853640000, 0.081789, 0.08179, 0.081712, 0.081712, 81.49], [1519853700000, 0.081712, 0.08179, 0.081693, 0.081696, 61.396], [1519853760000, 0.081775, 0.081775, 0.08165, 0.081675, 30.651], [1519853820000, 0.081756, 0.08179, 0.081654, 0.081664, 40.431], [1519853880000, 0.081664, 0.081808, 0.081582, 0.081678, 98.86], [1519853940000, 0.081753, 0.081776, 0.081664, 0.081757, 42.939], [1519854000000, 0.0817, 0.081757, 0.081654, 0.081667, 52.604], [1519854060000, 0.081668, 0.081777, 0.081626, 0.081734, 79.638], [1519854120000, 0.081733, 0.081797, 0.081626, 0.08166, 67.561], [1519854180000, 0.081727, 0.081769, 0.081631, 0.081726, 48.57], [1519854240000, 0.081702, 0.081788, 0.081632, 0.081715, 71.846], [1519854300000, 0.081657, 0.081727, 0.081632, 0.081637, 51.133], [1519854360000, 0.081715, 0.081715, 0.081563, 0.081605, 37.944], [1519854420000, 0.081684, 0.081684, 0.08152, 0.081578, 39.776], [1519854480000, 0.08165, 0.081652, 0.0815, 0.081635, 63.087], [1519854540000, 0.081635, 0.081642, 0.08153, 0.081548, 49.415], [1519854600000, 0.081632, 0.08167, 0.081533, 0.08167, 44.407], [1519854660000, 0.081669, 0.081674, 0.081556, 0.081654, 70.752], [1519854720000, 0.081567, 0.0817, 0.081557, 0.081597, 44.619], [1519854780000, 0.081598, 0.081684, 0.081597, 0.081597, 50.579], [1519854840000, 0.081678, 0.081826, 0.081598, 0.081728, 115.08], [1519854900000, 0.08181, 0.081881, 0.081713, 0.081828, 90.087], [1519854960000, 0.081826, 0.081882, 0.081722, 0.08178, 54.107], [1519855020000, 0.081779, 0.081899, 0.081753, 0.081811, 43.897], [1519855080000, 0.081811, 0.0819, 0.081802, 0.081894, 40.348], [1519855140000, 0.081894, 0.082, 0.081802, 0.081894, 103.962], [1519855200000, 0.08198, 0.08209, 0.081895, 0.081974, 65.52], [1519855260000, 0.082065, 0.082065, 0.081863, 0.081987, 52.966], [1519855320000, 0.081905, 0.081994, 0.081841, 0.081899, 68.863], [1519855380000, 0.081974, 0.082051, 0.081879, 0.082038, 50.884], [1519855440000, 0.081951, 0.08209, 0.08195, 0.082043, 34.932], [1519855500000, 0.081962, 0.082043, 0.081903, 0.082033, 59.8], [1519855560000, 0.081943, 0.082032, 0.081902, 0.081935, 29.293], [1519855620000, 0.081935, 0.081999, 0.081899, 0.081977, 29.044], [1519855680000, 0.081977, 0.081979, 0.081831, 0.08193, 58.946], [1519855740000, 0.081929, 0.08193, 0.081787, 0.081787, 27.048], [1519855800000, 0.081889, 0.081999, 0.081783, 0.081858, 55.118], [1519855860000, 0.081873, 0.08197, 0.08184, 0.081958, 76.632], [1519855920000, 0.081959, 0.08198, 0.08184, 0.08197, 78.974], [1519855980000, 0.081969, 0.08197, 0.08184, 0.08197, 58.329], [1519856040000, 0.081934, 0.081971, 0.08185, 0.081874, 60.543], [1519856100000, 0.081874, 0.081958, 0.081853, 0.081932, 34.056], [1519856160000, 0.081907, 0.081979, 0.08185, 0.08187, 73.391], [1519856220000, 0.081871, 0.08196, 0.081786, 0.081941, 58.485], [1519856280000, 0.081839, 0.08195, 0.081779, 0.081792, 75.085], [1519856340000, 0.081888, 0.081949, 0.081764, 0.081843, 36.389], [1519856400000, 0.0819, 0.0819, 0.081792, 0.081795, 29.765], [1519856460000, 0.081878, 0.081899, 0.081764, 0.081793, 50.358], [1519856520000, 0.081794, 0.0819, 0.081764, 0.081792, 54.124], [1519856580000, 0.081794, 0.081916, 0.081728, 0.081733, 26.638], [1519856640000, 0.081817, 0.08186, 0.081668, 0.081704, 57.374], [1519856700000, 0.081797, 0.081833, 0.081669, 0.081798, 49.356], [1519856760000, 0.081796, 0.08181, 0.081673, 0.08171, 80.66], [1519856820000, 0.081714, 0.081797, 0.081691, 0.08171, 23.724], [1519856880000, 0.081735, 0.081792, 0.081667, 0.081684, 51.398], [1519856940000, 0.081768, 0.081835, 0.08169, 0.081826, 66.624], [1519857000000, 0.081819, 0.08194, 0.081735, 0.081911, 41.038], [1519857060000, 0.081855, 0.081986, 0.081815, 0.081839, 61.936], [1519857120000, 0.081946, 0.082033, 0.081841, 0.08201, 58.652], [1519857180000, 0.08201, 0.082115, 0.081903, 0.082013, 62.508], [1519857240000, 0.08205, 0.08227, 0.081961, 0.082074, 70.717], [1519857300000, 0.082076, 0.082235, 0.082066, 0.082121, 41.061], [1519857360000, 0.082197, 0.082259, 0.0821, 0.082227, 70.326], [1519857420000, 0.082139, 0.082239, 0.08207, 0.082088, 50.542], [1519857480000, 0.082095, 0.0822, 0.082081, 0.082104, 62.916], [1519857540000, 0.082192, 0.082192, 0.08208, 0.082192, 48.046], [1519857600000, 0.082166, 0.082209, 0.08208, 0.082172, 31.672], [1519857660000, 0.082171, 0.082222, 0.082091, 0.0822, 89.531], [1519857720000, 0.0822, 0.082228, 0.082119, 0.082209, 40.568], [1519857780000, 0.082209, 0.082424, 0.082115, 0.082128, 90.717], [1519857840000, 0.082128, 0.08221, 0.08203, 0.082144, 53.338], [1519857900000, 0.082147, 0.082195, 0.082062, 0.082091, 39.868], [1519857960000, 0.082174, 0.082319, 0.082068, 0.082113, 66.054], [1519858020000, 0.082114, 0.08235, 0.082114, 0.082157, 61.104], [1519858080000, 0.082161, 0.082243, 0.082153, 0.08224, 28.701], [1519858140000, 0.082155, 0.082362, 0.08214, 0.082362, 48.199], [1519858200000, 0.082272, 0.0825, 0.082156, 0.082253, 159.887], [1519858260000, 0.082254, 0.082339, 0.082218, 0.08225, 40.45], [1519858320000, 0.08225, 0.082357, 0.082187, 0.082187, 33.015], [1519858380000, 0.08219, 0.08235, 0.08218, 0.08225, 101.233], [1519858440000, 0.082272, 0.082365, 0.082231, 0.082273, 68.798], [1519858500000, 0.08235, 0.082394, 0.08225, 0.08225, 53.173], [1519858560000, 0.082339, 0.08237, 0.08221, 0.082306, 62.54], [1519858620000, 0.082216, 0.082349, 0.082186, 0.082222, 46.993], [1519858680000, 0.08222, 0.082433, 0.082192, 0.082245, 86.412], [1519858740000, 0.082307, 0.08236, 0.08218, 0.082315, 54.63], [1519858800000, 0.082235, 0.082318, 0.08219, 0.082317, 39.497], [1519858860000, 0.082316, 0.08237, 0.0822, 0.082347, 58.154], [1519858920000, 0.082325, 0.082379, 0.082204, 0.082256, 72.987], [1519858980000, 0.08226, 0.082396, 0.082199, 0.082235, 73.223], [1519859040000, 0.082241, 0.082574, 0.082225, 0.082306, 160.312], [1519859100000, 0.082306, 0.082413, 0.082306, 0.082379, 162.676], [1519859160000, 0.082306, 0.082379, 0.082248, 0.082261, 39.829], [1519859220000, 0.082344, 0.08241, 0.082262, 0.082378, 50.493], [1519859280000, 0.082366, 0.08242, 0.082279, 0.082298, 62.456], [1519859340000, 0.082299, 0.08246, 0.082295, 0.082323, 55.522], [1519859400000, 0.082441, 0.08249, 0.082312, 0.082468, 62.868], [1519859460000, 0.082363, 0.082497, 0.0823, 0.082452, 66.794], [1519859520000, 0.082436, 0.0825, 0.08235, 0.08241, 124.426], [1519859580000, 0.082417, 0.08263, 0.08241, 0.0826, 146.284], [1519859640000, 0.08263, 0.082659, 0.082537, 0.082561, 144.849], [1519859700000, 0.082648, 0.082683, 0.0825, 0.082636, 90.816], [1519859760000, 0.08253, 0.082628, 0.082471, 0.082511, 56.869], [1519859820000, 0.082512, 0.082751, 0.0825, 0.082644, 81.313], [1519859880000, 0.082655, 0.08277, 0.082608, 0.082648, 60.64], [1519859940000, 0.082743, 0.08278, 0.082627, 0.082756, 48.436], [1519860000000, 0.082743, 0.08283, 0.082665, 0.082808, 75.109], [1519860060000, 0.082808, 0.082879, 0.0827, 0.082702, 97.811], [1519860120000, 0.082716, 0.08284, 0.0827, 0.082716, 83.063], [1519860180000, 0.082762, 0.082854, 0.0827, 0.082811, 61.956], [1519860240000, 0.082749, 0.082802, 0.0826, 0.082609, 118.798], [1519860300000, 0.082689, 0.082714, 0.082592, 0.082637, 68.732], [1519860360000, 0.082641, 0.082706, 0.082537, 0.08267, 72.924], [1519860420000, 0.082669, 0.082741, 0.082572, 0.082624, 48.693], [1519860480000, 0.082623, 0.08274, 0.082607, 0.082611, 54.354], [1519860540000, 0.082626, 0.082707, 0.082595, 0.082621, 55.251], [1519860600000, 0.082621, 0.082702, 0.082494, 0.082524, 56.807], [1519860660000, 0.082547, 0.082642, 0.082456, 0.082543, 88.929], [1519860720000, 0.082545, 0.082695, 0.082506, 0.082573, 69.623], [1519860780000, 0.082573, 0.082776, 0.082553, 0.08263, 115.49], [1519860840000, 0.082631, 0.082743, 0.082628, 0.082736, 60.578], [1519860900000, 0.082736, 0.082824, 0.082653, 0.08266, 97.516], [1519860960000, 0.08266, 0.082758, 0.082596, 0.08267, 59.723], [1519861020000, 0.082602, 0.08274, 0.082533, 0.082631, 65.296], [1519861080000, 0.082631, 0.08281, 0.082631, 0.082788, 60.61], [1519861140000, 0.082787, 0.082787, 0.082543, 0.082769, 73.843], [1519861200000, 0.082675, 0.082749, 0.082525, 0.082573, 75.315], [1519861260000, 0.082584, 0.08266, 0.08245, 0.082492, 84.584], [1519861320000, 0.082505, 0.082585, 0.08245, 0.082532, 68.586], [1519861380000, 0.082475, 0.082532, 0.0824, 0.082403, 121.957], [1519861440000, 0.082489, 0.082519, 0.082337, 0.082447, 49.06], [1519861500000, 0.082362, 0.082419, 0.082262, 0.082344, 83.125], [1519861560000, 0.082287, 0.082403, 0.082247, 0.0823, 43.264], [1519861620000, 0.082307, 0.082446, 0.082264, 0.082357, 72.332], [1519861680000, 0.082438, 0.082559, 0.082357, 0.082542, 83.303], [1519861740000, 0.082539, 0.082617, 0.082405, 0.082563, 56.068], [1519861800000, 0.082512, 0.082586, 0.08243, 0.082538, 28.407], [1519861860000, 0.082537, 0.082565, 0.082412, 0.08252, 57.573], [1519861920000, 0.08251, 0.0826, 0.082426, 0.082575, 85.725], [1519861980000, 0.082575, 0.082646, 0.082564, 0.082584, 85.453], [1519862040000, 0.082584, 0.08265, 0.08252, 0.082635, 49.852], [1519862100000, 0.082649, 0.082836, 0.0826, 0.08271, 114.131], [1519862160000, 0.082707, 0.082787, 0.08257, 0.08269, 97.623], [1519862220000, 0.082678, 0.082714, 0.082514, 0.082605, 59.466], [1519862280000, 0.08266, 0.08271, 0.082576, 0.082613, 71.642], [1519862340000, 0.08266, 0.08288, 0.082598, 0.082605, 99.92], [1519862400000, 0.082674, 0.082703, 0.08256, 0.082624, 30.013], [1519862460000, 0.082691, 0.08274, 0.08262, 0.082644, 52.832], [1519862520000, 0.082667, 0.082788, 0.082508, 0.082621, 89.64], [1519862580000, 0.082679, 0.082734, 0.082623, 0.082731, 36.562], [1519862640000, 0.082728, 0.082816, 0.08265, 0.082727, 91.059], [1519862700000, 0.082727, 0.08289, 0.082707, 0.082785, 114.174], [1519862760000, 0.082859, 0.082922, 0.082786, 0.082818, 76.769], [1519862820000, 0.082818, 0.08295, 0.08276, 0.082946, 94.877], [1519862880000, 0.082857, 0.082999, 0.08285, 0.082867, 115.804], [1519862940000, 0.082925, 0.082989, 0.08281, 0.082914, 97.841], [1519863000000, 0.082868, 0.082908, 0.082739, 0.082744, 68.743], [1519863060000, 0.082842, 0.082845, 0.082655, 0.082745, 143.269], [1519863120000, 0.082745, 0.08282, 0.082681, 0.082683, 91.849], [1519863180000, 0.082708, 0.082818, 0.08267, 0.0827, 64.555], [1519863240000, 0.082725, 0.082834, 0.082685, 0.082711, 47.758], [1519863300000, 0.082806, 0.082891, 0.08273, 0.08273, 95.979], [1519863360000, 0.082772, 0.082848, 0.08269, 0.082783, 50.027], [1519863420000, 0.082783, 0.0828, 0.08266, 0.082759, 80.019], [1519863480000, 0.082748, 0.08279, 0.082651, 0.082739, 98.0], [1519863540000, 0.082736, 0.082754, 0.082655, 0.082733, 64.016], [1519863600000, 0.082733, 0.082738, 0.08265, 0.08265, 80.614], [1519863660000, 0.082651, 0.082729, 0.082631, 0.082632, 58.632], [1519863720000, 0.082632, 0.08272, 0.082472, 0.082515, 104.06], [1519863780000, 0.082538, 0.082599, 0.082282, 0.082531, 90.034], [1519863840000, 0.082531, 0.082555, 0.082433, 0.082555, 72.183], [1519863900000, 0.082506, 0.082565, 0.082444, 0.082468, 67.214], [1519863960000, 0.082468, 0.082656, 0.082453, 0.082627, 41.052], [1519864020000, 0.08259, 0.082604, 0.082429, 0.082489, 52.446], [1519864080000, 0.082547, 0.082577, 0.082471, 0.082523, 42.811], [1519864140000, 0.082523, 0.08259, 0.082472, 0.082476, 43.964], [1519864200000, 0.082476, 0.082561, 0.08243, 0.082443, 43.611], [1519864260000, 0.082502, 0.08263, 0.082437, 0.08263, 61.802], [1519864320000, 0.082576, 0.0827, 0.082522, 0.082544, 73.558], [1519864380000, 0.082625, 0.082625, 0.082512, 0.082512, 47.174], [1519864440000, 0.082512, 0.0827, 0.08246, 0.08249, 80.966], [1519864500000, 0.082489, 0.082566, 0.082413, 0.082453, 89.318], [1519864560000, 0.082526, 0.0827, 0.082445, 0.082535, 104.921], [1519864620000, 0.082535, 0.0827, 0.08242, 0.082446, 68.853], [1519864680000, 0.082446, 0.0826, 0.082378, 0.082512, 59.737], [1519864740000, 0.082471, 0.0826, 0.082432, 0.0826, 50.019], [1519864800000, 0.082442, 0.082554, 0.08242, 0.082456, 65.768], [1519864860000, 0.082422, 0.082508, 0.082368, 0.082463, 53.602], [1519864920000, 0.082462, 0.082462, 0.082338, 0.08243, 30.399], [1519864980000, 0.082352, 0.082429, 0.08234, 0.082424, 49.4], [1519865040000, 0.082342, 0.082457, 0.082342, 0.082453, 29.536], [1519865100000, 0.082428, 0.082489, 0.082371, 0.082391, 49.59], [1519865160000, 0.082408, 0.082489, 0.082369, 0.082465, 35.676], [1519865220000, 0.082465, 0.08249, 0.082373, 0.082395, 54.293], [1519865280000, 0.082397, 0.082498, 0.082391, 0.082483, 51.547], [1519865340000, 0.08242, 0.082529, 0.082369, 0.082395, 52.835], [1519865400000, 0.082489, 0.082498, 0.082381, 0.082479, 50.232], [1519865460000, 0.082479, 0.082483, 0.082382, 0.082463, 34.923], [1519865520000, 0.082422, 0.0825, 0.08236, 0.082489, 63.285], [1519865580000, 0.082465, 0.0825, 0.082383, 0.082474, 60.542], [1519865640000, 0.082427, 0.082473, 0.082269, 0.08227, 58.386], [1519865700000, 0.08231, 0.082402, 0.082262, 0.082361, 49.544], [1519865760000, 0.082338, 0.082395, 0.08229, 0.082306, 47.244], [1519865820000, 0.082331, 0.08245, 0.082291, 0.082337, 65.43], [1519865880000, 0.082428, 0.08297, 0.08229, 0.082454, 285.314], [1519865940000, 0.082454, 0.082454, 0.08234, 0.082433, 36.334], [1519866000000, 0.08241, 0.08246, 0.082353, 0.082368, 40.645], [1519866060000, 0.082368, 0.082484, 0.082343, 0.08237, 46.029], [1519866120000, 0.082395, 0.08246, 0.082354, 0.082356, 49.874], [1519866180000, 0.082422, 0.08247, 0.08231, 0.082336, 48.332], [1519866240000, 0.082433, 0.08248, 0.082377, 0.08239, 48.184], [1519866300000, 0.08239, 0.082459, 0.082365, 0.082369, 31.82], [1519866360000, 0.082369, 0.08246, 0.08235, 0.082354, 61.085], [1519866420000, 0.082457, 0.08249, 0.082378, 0.0824, 72.242], [1519866480000, 0.082425, 0.082479, 0.082333, 0.082372, 77.427], [1519866540000, 0.082456, 0.082456, 0.082208, 0.082275, 236.672], [1519866600000, 0.082275, 0.082366, 0.08225, 0.082273, 73.501], [1519866660000, 0.082355, 0.082372, 0.082251, 0.082353, 60.63], [1519866720000, 0.082275, 0.08241, 0.082252, 0.082375, 60.349], [1519866780000, 0.082375, 0.082499, 0.08227, 0.082471, 82.58], [1519866840000, 0.082467, 0.082503, 0.082371, 0.082391, 66.355], [1519866900000, 0.082392, 0.082533, 0.082391, 0.082532, 118.169], [1519866960000, 0.0825, 0.082533, 0.082287, 0.082442, 250.498], [1519867020000, 0.08237, 0.082499, 0.08237, 0.082472, 77.029], [1519867080000, 0.082472, 0.082533, 0.082362, 0.082446, 71.994], [1519867140000, 0.082448, 0.082533, 0.082391, 0.082508, 93.077], [1519867200000, 0.082446, 0.082533, 0.08241, 0.082444, 86.229], [1519867260000, 0.082507, 0.082533, 0.082391, 0.082529, 95.18], [1519867320000, 0.082529, 0.082585, 0.082435, 0.082558, 90.495], [1519867380000, 0.082483, 0.082572, 0.0824, 0.08242, 61.107], [1519867440000, 0.082437, 0.082492, 0.082335, 0.082372, 37.904], [1519867500000, 0.082379, 0.08246, 0.082335, 0.082372, 77.954], [1519867560000, 0.082397, 0.0825, 0.0823, 0.082408, 69.997], [1519867620000, 0.082408, 0.082444, 0.082264, 0.082369, 155.248], [1519867680000, 0.082355, 0.08243, 0.08225, 0.082336, 116.647], [1519867740000, 0.082347, 0.082371, 0.082217, 0.08235, 112.041], [1519867800000, 0.082348, 0.08235, 0.082211, 0.0823, 136.88], [1519867860000, 0.0823, 0.08235, 0.082202, 0.082262, 191.196], [1519867920000, 0.082283, 0.082423, 0.08226, 0.082414, 123.245], [1519867980000, 0.082347, 0.082458, 0.082304, 0.082432, 113.263], [1519868040000, 0.082433, 0.08247, 0.082315, 0.082374, 70.843], [1519868100000, 0.082456, 0.082487, 0.082374, 0.08248, 52.873], [1519868160000, 0.082479, 0.082479, 0.08238, 0.082472, 51.5], [1519868220000, 0.082415, 0.082476, 0.082351, 0.082381, 65.12], [1519868280000, 0.082381, 0.082462, 0.082318, 0.082336, 49.421], [1519868340000, 0.082382, 0.082464, 0.082334, 0.082455, 46.747], [1519868400000, 0.08243, 0.08252, 0.08238, 0.08244, 81.372], [1519868460000, 0.082505, 0.082548, 0.082415, 0.082443, 56.213], [1519868520000, 0.08246, 0.082573, 0.082442, 0.08257, 60.676], [1519868580000, 0.08257, 0.08257, 0.08248, 0.082564, 38.946], [1519868640000, 0.082482, 0.082565, 0.08246, 0.08249, 60.241], [1519868700000, 0.08249, 0.082593, 0.082483, 0.082493, 48.689], [1519868760000, 0.082496, 0.082675, 0.082491, 0.08253, 61.574], [1519868820000, 0.08253, 0.082607, 0.082485, 0.082492, 44.714], [1519868880000, 0.082492, 0.082565, 0.082465, 0.082467, 46.548], [1519868940000, 0.082468, 0.08258, 0.082465, 0.082565, 44.671], [1519869000000, 0.082565, 0.0826, 0.082553, 0.0826, 37.104], [1519869060000, 0.082566, 0.0826, 0.082566, 0.082568, 55.25], [1519869120000, 0.082568, 0.08264, 0.082553, 0.082553, 103.063], [1519869180000, 0.082553, 0.082692, 0.08249, 0.082508, 98.795], [1519869240000, 0.082508, 0.0828, 0.082507, 0.082647, 112.342], [1519869300000, 0.082543, 0.082634, 0.082465, 0.08254, 39.162], [1519869360000, 0.082592, 0.0828, 0.082477, 0.08256, 67.282], [1519869420000, 0.08256, 0.082581, 0.082451, 0.082466, 37.298], [1519869480000, 0.082467, 0.0826, 0.082453, 0.082559, 69.091], [1519869540000, 0.08248, 0.082549, 0.082393, 0.082471, 100.247], [1519869600000, 0.082445, 0.082515, 0.082308, 0.082421, 114.916], [1519869660000, 0.082399, 0.082521, 0.082318, 0.082402, 55.682], [1519869720000, 0.082402, 0.08246, 0.082345, 0.082362, 49.903], [1519869780000, 0.082364, 0.08246, 0.082288, 0.08239, 54.162], [1519869840000, 0.082328, 0.082389, 0.082254, 0.082358, 55.214], [1519869900000, 0.082272, 0.082424, 0.082272, 0.082414, 69.697], [1519869960000, 0.082352, 0.082492, 0.082324, 0.08247, 50.124], [1519870020000, 0.082446, 0.082617, 0.0824, 0.082565, 57.697], [1519870080000, 0.08253, 0.082579, 0.082473, 0.082569, 75.241], [1519870140000, 0.082544, 0.082574, 0.082466, 0.082479, 23.974], [1519870200000, 0.082479, 0.082652, 0.082437, 0.082481, 71.171], [1519870260000, 0.082481, 0.082579, 0.082326, 0.082411, 70.123], [1519870320000, 0.082468, 0.082468, 0.082356, 0.082381, 30.92], [1519870380000, 0.082381, 0.0825, 0.08238, 0.082496, 41.437], [1519870440000, 0.082435, 0.082615, 0.082412, 0.082497, 36.773], [1519870500000, 0.082489, 0.082578, 0.082295, 0.082405, 109.524], [1519870560000, 0.082468, 0.0825, 0.082411, 0.082497, 62.865], [1519870620000, 0.082498, 0.08266, 0.082497, 0.082502, 43.076], [1519870680000, 0.082588, 0.08259, 0.082457, 0.082543, 56.481], [1519870740000, 0.082543, 0.082558, 0.082456, 0.0825, 45.351], [1519870800000, 0.0825, 0.08259, 0.082462, 0.082478, 58.161], [1519870860000, 0.082561, 0.08257, 0.082466, 0.082468, 44.177], [1519870920000, 0.082551, 0.082558, 0.082425, 0.082552, 42.196], [1519870980000, 0.082552, 0.0826, 0.082466, 0.082596, 35.754], [1519871040000, 0.082514, 0.082668, 0.082514, 0.082565, 68.747], [1519871100000, 0.082656, 0.082702, 0.082502, 0.082609, 48.233], [1519871160000, 0.082535, 0.082675, 0.082521, 0.08266, 49.947], [1519871220000, 0.082625, 0.08266, 0.082531, 0.082563, 33.598], [1519871280000, 0.082647, 0.08266, 0.082564, 0.082568, 37.414], [1519871340000, 0.082568, 0.082667, 0.082566, 0.082569, 34.906], [1519871400000, 0.082569, 0.082647, 0.082531, 0.082609, 35.014], [1519871460000, 0.082622, 0.082626, 0.08255, 0.082601, 40.991], [1519871520000, 0.0826, 0.082645, 0.0826, 0.082615, 65.009], [1519871580000, 0.082604, 0.082665, 0.082601, 0.082615, 43.87], [1519871640000, 0.082615, 0.082647, 0.0826, 0.082602, 67.76], [1519871700000, 0.082645, 0.082645, 0.082567, 0.082567, 86.504], [1519871760000, 0.082567, 0.082911, 0.08255, 0.082607, 152.891], [1519871820000, 0.082613, 0.082821, 0.082613, 0.08267, 91.726], [1519871880000, 0.08267, 0.082868, 0.08267, 0.082822, 96.498], [1519871940000, 0.08281, 0.082829, 0.082674, 0.082828, 80.288], [1519872000000, 0.082816, 0.082828, 0.082723, 0.082817, 71.157], [1519872060000, 0.082734, 0.082828, 0.082712, 0.082743, 99.09], [1519872120000, 0.082742, 0.082825, 0.082651, 0.08282, 104.937], [1519872180000, 0.082821, 0.082911, 0.08282, 0.08291, 89.59], [1519872240000, 0.082823, 0.08295, 0.082821, 0.082913, 112.252], [1519872300000, 0.082826, 0.08297, 0.082821, 0.08285, 74.963], [1519872360000, 0.082851, 0.082999, 0.082761, 0.082761, 110.357], [1519872420000, 0.082756, 0.08288, 0.082753, 0.082782, 48.651], [1519872480000, 0.082863, 0.082976, 0.08277, 0.082774, 51.988], [1519872540000, 0.082774, 0.082861, 0.082719, 0.082724, 60.188], [1519872600000, 0.082794, 0.082818, 0.0827, 0.0827, 52.929], [1519872660000, 0.082785, 0.082786, 0.082585, 0.082631, 62.402], [1519872720000, 0.082629, 0.08271, 0.082, 0.082513, 254.851], [1519872780000, 0.082663, 0.082704, 0.082408, 0.082555, 151.387], [1519872840000, 0.082581, 0.08272, 0.082555, 0.0826, 60.574], [1519872900000, 0.0826, 0.08269, 0.082558, 0.08265, 89.466], [1519872960000, 0.08265, 0.082695, 0.08265, 0.08265, 152.378], [1519873020000, 0.082694, 0.082694, 0.08259, 0.082652, 80.489], [1519873080000, 0.082651, 0.082684, 0.0826, 0.082605, 42.804], [1519873140000, 0.082605, 0.082685, 0.08258, 0.082584, 68.414], [1519873200000, 0.08265, 0.08265, 0.082514, 0.082531, 44.154], [1519873260000, 0.082624, 0.082624, 0.082485, 0.082585, 37.364], [1519873320000, 0.082585, 0.08264, 0.082513, 0.082568, 23.84], [1519873380000, 0.082568, 0.082626, 0.08252, 0.082599, 46.319], [1519873440000, 0.082599, 0.082628, 0.082502, 0.082594, 35.095], [1519873500000, 0.08257, 0.082599, 0.08249, 0.082584, 48.849], [1519873560000, 0.082582, 0.082583, 0.082469, 0.082485, 52.236], [1519873620000, 0.082554, 0.082586, 0.082476, 0.082585, 30.73], [1519873680000, 0.082586, 0.082591, 0.08249, 0.082588, 26.934], [1519873740000, 0.082563, 0.082644, 0.082514, 0.08254, 59.018], [1519873800000, 0.08254, 0.082698, 0.08254, 0.08265, 42.18], [1519873860000, 0.08265, 0.082663, 0.082504, 0.082645, 59.174], [1519873920000, 0.08256, 0.082687, 0.08256, 0.082596, 37.953], [1519873980000, 0.082596, 0.08271, 0.08257, 0.08259, 42.845], [1519874040000, 0.08267, 0.08268, 0.08255, 0.08265, 55.296], [1519874100000, 0.08265, 0.08265, 0.08255, 0.082646, 42.719], [1519874160000, 0.082646, 0.08265, 0.08255, 0.08265, 27.976], [1519874220000, 0.08256, 0.08265, 0.08255, 0.08255, 33.145], [1519874280000, 0.082551, 0.082638, 0.08254, 0.082628, 39.784], [1519874340000, 0.082546, 0.082638, 0.0825, 0.082502, 75.146], [1519874400000, 0.082556, 0.082638, 0.082503, 0.082522, 43.042], [1519874460000, 0.082523, 0.08265, 0.082486, 0.082647, 102.599], [1519874520000, 0.082552, 0.082634, 0.082516, 0.0826, 59.308], [1519874580000, 0.082575, 0.08265, 0.082529, 0.082543, 62.322], [1519874640000, 0.082542, 0.082628, 0.082503, 0.082619, 62.34], [1519874700000, 0.082597, 0.082616, 0.082483, 0.082596, 54.633], [1519874760000, 0.082503, 0.082605, 0.08249, 0.082594, 34.854], [1519874820000, 0.082539, 0.082597, 0.082507, 0.082522, 24.722], [1519874880000, 0.082543, 0.082623, 0.082491, 0.082617, 72.294], [1519874940000, 0.082617, 0.08265, 0.082505, 0.08252, 64.196], [1519875000000, 0.082521, 0.08265, 0.08252, 0.08265, 36.078], [1519875060000, 0.082575, 0.082735, 0.08257, 0.082699, 82.312], [1519875120000, 0.082673, 0.082698, 0.08257, 0.082575, 36.293], [1519875180000, 0.082639, 0.082673, 0.082581, 0.082598, 39.425], [1519875240000, 0.082622, 0.08271, 0.082555, 0.082643, 53.748], [1519875300000, 0.082632, 0.082638, 0.08252, 0.082627, 48.732], [1519875360000, 0.082601, 0.082662, 0.082548, 0.0826, 51.927], [1519875420000, 0.0826, 0.082709, 0.08257, 0.082611, 57.223], [1519875480000, 0.08264, 0.08277, 0.08261, 0.082644, 76.593], [1519875540000, 0.082726, 0.082782, 0.08263, 0.082735, 67.272], [1519875600000, 0.082735, 0.08278, 0.082642, 0.082674, 44.568], [1519875660000, 0.082675, 0.08276, 0.082617, 0.082656, 64.054], [1519875720000, 0.082657, 0.0828, 0.082603, 0.082632, 81.658], [1519875780000, 0.082643, 0.082909, 0.08264, 0.082664, 92.23], [1519875840000, 0.082759, 0.0828, 0.082664, 0.082797, 51.59], [1519875900000, 0.08269, 0.082789, 0.082602, 0.082706, 39.08], [1519875960000, 0.082624, 0.08279, 0.082623, 0.082775, 68.73], [1519876020000, 0.082687, 0.082833, 0.082687, 0.082729, 57.049], [1519876080000, 0.08273, 0.08289, 0.082706, 0.082709, 46.907], [1519876140000, 0.082709, 0.082818, 0.082692, 0.082692, 34.42], [1519876200000, 0.082692, 0.082809, 0.082521, 0.082678, 127.329], [1519876260000, 0.082678, 0.08272, 0.082514, 0.082689, 74.718], [1519876320000, 0.0826, 0.082742, 0.082567, 0.08265, 43.155], [1519876380000, 0.082675, 0.082733, 0.082651, 0.082732, 30.392], [1519876440000, 0.082707, 0.082731, 0.08265, 0.08265, 34.427], [1519876500000, 0.082705, 0.082723, 0.082549, 0.082571, 40.622], [1519876560000, 0.082568, 0.08272, 0.082558, 0.082613, 47.628], [1519876620000, 0.08271, 0.082719, 0.082601, 0.08263, 16.855], [1519876680000, 0.082612, 0.082703, 0.082601, 0.082691, 49.429], [1519876740000, 0.082605, 0.082706, 0.0826, 0.082603, 50.028], [1519876800000, 0.082701, 0.082701, 0.082585, 0.08268, 38.377], [1519876860000, 0.082679, 0.082679, 0.0825, 0.082597, 34.932], [1519876920000, 0.082515, 0.08265, 0.082515, 0.0826, 40.328], [1519876980000, 0.082516, 0.0826, 0.082488, 0.082488, 53.875], [1519877040000, 0.082489, 0.08259, 0.082474, 0.082587, 48.292], [1519877100000, 0.082495, 0.082585, 0.082474, 0.08248, 57.724], [1519877160000, 0.08257, 0.082601, 0.082448, 0.082583, 110.898], [1519877220000, 0.0825, 0.082728, 0.082475, 0.082515, 80.33], [1519877280000, 0.08258, 0.082663, 0.082484, 0.082541, 30.596], [1519877340000, 0.082551, 0.082683, 0.082516, 0.082566, 54.206], [1519877400000, 0.082567, 0.082733, 0.08254, 0.082614, 67.416], [1519877460000, 0.082674, 0.0827, 0.082562, 0.082579, 59.266], [1519877520000, 0.082579, 0.082652, 0.082485, 0.082513, 57.889], [1519877580000, 0.082515, 0.08273, 0.082515, 0.082561, 69.659], [1519877640000, 0.082638, 0.0827, 0.082505, 0.082526, 48.069], [1519877700000, 0.082532, 0.082614, 0.08249, 0.0826, 49.116], [1519877760000, 0.082599, 0.082654, 0.082511, 0.08263, 85.573], [1519877820000, 0.08263, 0.0827, 0.082516, 0.082592, 73.6], [1519877880000, 0.082617, 0.082675, 0.082572, 0.082583, 35.682], [1519877940000, 0.082584, 0.08269, 0.08256, 0.082672, 45.611], [1519878000000, 0.082586, 0.08268, 0.082513, 0.082574, 62.789], [1519878060000, 0.082574, 0.08267, 0.082429, 0.082555, 77.878], [1519878120000, 0.08248, 0.08258, 0.082451, 0.082451, 63.239], [1519878180000, 0.08253, 0.082572, 0.082323, 0.082489, 47.741], [1519878240000, 0.082488, 0.082568, 0.082396, 0.082445, 61.8], [1519878300000, 0.082536, 0.082546, 0.082445, 0.082529, 37.396], [1519878360000, 0.082456, 0.082546, 0.082453, 0.082542, 36.027], [1519878420000, 0.082542, 0.082546, 0.08245, 0.08254, 43.293], [1519878480000, 0.082537, 0.082546, 0.08243, 0.082546, 45.79], [1519878540000, 0.08246, 0.082553, 0.082443, 0.08245, 31.897], [1519878600000, 0.082536, 0.082549, 0.082432, 0.082522, 54.948], [1519878660000, 0.08244, 0.082571, 0.08244, 0.082571, 24.751], [1519878720000, 0.082571, 0.082571, 0.082477, 0.08257, 59.972], [1519878780000, 0.082565, 0.082576, 0.082508, 0.08254, 78.983], [1519878840000, 0.08254, 0.082573, 0.082463, 0.082565, 22.051], [1519878900000, 0.082559, 0.082576, 0.08248, 0.08253, 58.517], [1519878960000, 0.08253, 0.082576, 0.082486, 0.08257, 58.674], [1519879020000, 0.08257, 0.082576, 0.082488, 0.08249, 36.22], [1519879080000, 0.082565, 0.082576, 0.082489, 0.082489, 27.481], [1519879140000, 0.082491, 0.082576, 0.082466, 0.082575, 45.248], [1519879200000, 0.082575, 0.082576, 0.082448, 0.082448, 29.997], [1519879260000, 0.08246, 0.082528, 0.082438, 0.082527, 22.542], [1519879320000, 0.082527, 0.082572, 0.082447, 0.082483, 50.646], [1519879380000, 0.082562, 0.082575, 0.082481, 0.082486, 38.091], [1519879440000, 0.082569, 0.082573, 0.082478, 0.082567, 19.306], [1519879500000, 0.082569, 0.08261, 0.082484, 0.082502, 30.27], [1519879560000, 0.082582, 0.082587, 0.0825, 0.08258, 46.141], [1519879620000, 0.0825, 0.08258, 0.082483, 0.08249, 35.183], [1519879680000, 0.082573, 0.082573, 0.08248, 0.082483, 38.701], [1519879740000, 0.082483, 0.08256, 0.08245, 0.082535, 82.798], [1519879800000, 0.082535, 0.082536, 0.082403, 0.082403, 29.301], [1519879860000, 0.082403, 0.082492, 0.082335, 0.082357, 73.336], [1519879920000, 0.082361, 0.08247, 0.082357, 0.08247, 130.534], [1519879980000, 0.082464, 0.082464, 0.08233, 0.082337, 44.775], [1519880040000, 0.082385, 0.082426, 0.082308, 0.082337, 24.322], [1519880100000, 0.082337, 0.082428, 0.082306, 0.082427, 49.147], [1519880160000, 0.08242, 0.08242, 0.082307, 0.082335, 38.904], [1519880220000, 0.082408, 0.08245, 0.082307, 0.082433, 35.916], [1519880280000, 0.08243, 0.082433, 0.082301, 0.082385, 78.47], [1519880340000, 0.082385, 0.0824, 0.08226, 0.082325, 90.951], [1519880400000, 0.082325, 0.082399, 0.082273, 0.082395, 44.034], [1519880460000, 0.082394, 0.0824, 0.082308, 0.082397, 24.801], [1519880520000, 0.082395, 0.0824, 0.082306, 0.0824, 34.566], [1519880580000, 0.082326, 0.082446, 0.082322, 0.082353, 110.211], [1519880640000, 0.08242, 0.082434, 0.082335, 0.082426, 34.481], [1519880700000, 0.082432, 0.082432, 0.082292, 0.082294, 53.112], [1519880760000, 0.082374, 0.08243, 0.082283, 0.082423, 51.468], [1519880820000, 0.082422, 0.082446, 0.082274, 0.082274, 60.042], [1519880880000, 0.082356, 0.082383, 0.082269, 0.082287, 52.608], [1519880940000, 0.082287, 0.08243, 0.082286, 0.082326, 33.784], [1519881000000, 0.082418, 0.082441, 0.082327, 0.082347, 46.52], [1519881060000, 0.082347, 0.082443, 0.082339, 0.08243, 42.436], [1519881120000, 0.082364, 0.082503, 0.082349, 0.082393, 74.18], [1519881180000, 0.082479, 0.0827, 0.082394, 0.082526, 127.589], [1519881240000, 0.082454, 0.0826, 0.08235, 0.082501, 105.824], [1519881300000, 0.082464, 0.08251, 0.082362, 0.0825, 30.096], [1519881360000, 0.082491, 0.082678, 0.08241, 0.082462, 39.227], [1519881420000, 0.082463, 0.082684, 0.082461, 0.082572, 42.021], [1519881480000, 0.082547, 0.08262, 0.082461, 0.08248, 104.795], [1519881540000, 0.082562, 0.082579, 0.082451, 0.08254, 31.057], [1519881600000, 0.08252, 0.082558, 0.082423, 0.082471, 43.388], [1519881660000, 0.082471, 0.08255, 0.082471, 0.082481, 30.411], [1519881720000, 0.082549, 0.082565, 0.082481, 0.082481, 49.903], [1519881780000, 0.082482, 0.08259, 0.082466, 0.082559, 60.576], [1519881840000, 0.082556, 0.082581, 0.082419, 0.082471, 50.908], [1519881900000, 0.082454, 0.082533, 0.082346, 0.08243, 98.914], [1519881960000, 0.082457, 0.082514, 0.08237, 0.082497, 61.428], [1519882020000, 0.08244, 0.0826, 0.082416, 0.082599, 58.911], [1519882080000, 0.082505, 0.08259, 0.08247, 0.082551, 31.614], [1519882140000, 0.082506, 0.082542, 0.082399, 0.082531, 33.648], [1519882200000, 0.082531, 0.082588, 0.082413, 0.082499, 52.422], [1519882260000, 0.082499, 0.08258, 0.082434, 0.082523, 50.669], [1519882320000, 0.08242, 0.082514, 0.082236, 0.082466, 98.274], [1519882380000, 0.082464, 0.082472, 0.082261, 0.082392, 33.032], [1519882440000, 0.082383, 0.082401, 0.082283, 0.082382, 29.972], [1519882500000, 0.082325, 0.082426, 0.082267, 0.082287, 44.582], [1519882560000, 0.08229, 0.082405, 0.08228, 0.082305, 44.711], [1519882620000, 0.082305, 0.082415, 0.082236, 0.082244, 54.506], [1519882680000, 0.082287, 0.082348, 0.082193, 0.082193, 89.51], [1519882740000, 0.082247, 0.08236, 0.082214, 0.08236, 48.303], [1519882800000, 0.082355, 0.082387, 0.082212, 0.08233, 44.945], [1519882860000, 0.08227, 0.08233, 0.082216, 0.082328, 32.4], [1519882920000, 0.082246, 0.082353, 0.082231, 0.082279, 34.932], [1519882980000, 0.082351, 0.082403, 0.082277, 0.082299, 52.66], [1519883040000, 0.082299, 0.08242, 0.082289, 0.082305, 35.359], [1519883100000, 0.082375, 0.08242, 0.082254, 0.082379, 63.31], [1519883160000, 0.082292, 0.082387, 0.082196, 0.082339, 66.712], [1519883220000, 0.082295, 0.082364, 0.082193, 0.082323, 57.236], [1519883280000, 0.0823, 0.082349, 0.082243, 0.08227, 20.327], [1519883340000, 0.082328, 0.082359, 0.082194, 0.082304, 48.464], [1519883400000, 0.082304, 0.08242, 0.082274, 0.082298, 41.075], [1519883460000, 0.082337, 0.082362, 0.082196, 0.082245, 40.884], [1519883520000, 0.082268, 0.08233, 0.08207, 0.082227, 79.086], [1519883580000, 0.082251, 0.082345, 0.082144, 0.082281, 65.449], [1519883640000, 0.082306, 0.08238, 0.082281, 0.082289, 28.631], [1519883700000, 0.082294, 0.08242, 0.082287, 0.082318, 24.869], [1519883760000, 0.082376, 0.082429, 0.082262, 0.082336, 69.212], [1519883820000, 0.082336, 0.082435, 0.08228, 0.082367, 53.372], [1519883880000, 0.082331, 0.082373, 0.082261, 0.082373, 54.911], [1519883940000, 0.082373, 0.08242, 0.082291, 0.082369, 78.859], [1519884000000, 0.082327, 0.082468, 0.08232, 0.0824, 69.225], [1519884060000, 0.082461, 0.082501, 0.0824, 0.082501, 141.567], [1519884120000, 0.082503, 0.08258, 0.082471, 0.082482, 44.269], [1519884180000, 0.082542, 0.08259, 0.082485, 0.082517, 66.877], [1519884240000, 0.082524, 0.082594, 0.082524, 0.08255, 24.852], [1519884300000, 0.082594, 0.082697, 0.08255, 0.082575, 69.245], [1519884360000, 0.082575, 0.0827, 0.082571, 0.082632, 44.356], [1519884420000, 0.082575, 0.082659, 0.08256, 0.082579, 54.694], [1519884480000, 0.082579, 0.082646, 0.08256, 0.082561, 47.635], [1519884540000, 0.082586, 0.0827, 0.082562, 0.082687, 45.9], [1519884600000, 0.082686, 0.0827, 0.082586, 0.08265, 52.236], [1519884660000, 0.082625, 0.082788, 0.082565, 0.082654, 88.084], [1519884720000, 0.082653, 0.082657, 0.08256, 0.082653, 53.093], [1519884780000, 0.082628, 0.082659, 0.08256, 0.082582, 51.936], [1519884840000, 0.082582, 0.082639, 0.082524, 0.08254, 77.553], [1519884900000, 0.08254, 0.08262, 0.082523, 0.082536, 36.911], [1519884960000, 0.082561, 0.082622, 0.082534, 0.08262, 32.731], [1519885020000, 0.082596, 0.082788, 0.082534, 0.082536, 61.791], [1519885080000, 0.082536, 0.082619, 0.082534, 0.082616, 41.108], [1519885140000, 0.082592, 0.082677, 0.082534, 0.082558, 45.954], [1519885200000, 0.082595, 0.082703, 0.082544, 0.082703, 32.928], [1519885260000, 0.08261, 0.082785, 0.082601, 0.082733, 82.528], [1519885320000, 0.082729, 0.082729, 0.08261, 0.082642, 74.164], [1519885380000, 0.082642, 0.082719, 0.082601, 0.082649, 44.634], [1519885440000, 0.082694, 0.082742, 0.082627, 0.082627, 37.886], [1519885500000, 0.082628, 0.082711, 0.082616, 0.08265, 39.351], [1519885560000, 0.08265, 0.082796, 0.082601, 0.082737, 97.137], [1519885620000, 0.082722, 0.082802, 0.082645, 0.082689, 62.632], [1519885680000, 0.082689, 0.082772, 0.082611, 0.082637, 50.157], [1519885740000, 0.082692, 0.082855, 0.082572, 0.08285, 185.413], [1519885800000, 0.08285, 0.082899, 0.08285, 0.08285, 155.25], [1519885860000, 0.0829, 0.082955, 0.08285, 0.08285, 67.649], [1519885920000, 0.082905, 0.082999, 0.08285, 0.082948, 89.061], [1519885980000, 0.082948, 0.08295, 0.08285, 0.082929, 69.37], [1519886040000, 0.082929, 0.08296, 0.082855, 0.082952, 43.659], [1519886100000, 0.082868, 0.082995, 0.082794, 0.082837, 135.771], [1519886160000, 0.082904, 0.082936, 0.082763, 0.082786, 72.603], [1519886220000, 0.082882, 0.082904, 0.082653, 0.082785, 53.951], [1519886280000, 0.082784, 0.082834, 0.08265, 0.082734, 50.448], [1519886340000, 0.082816, 0.082832, 0.082722, 0.082728, 32.281], [1519886400000, 0.082757, 0.082815, 0.082652, 0.082777, 39.781], [1519886460000, 0.082705, 0.082798, 0.082652, 0.082764, 48.862], [1519886520000, 0.082756, 0.082758, 0.082577, 0.082654, 105.028], [1519886580000, 0.082701, 0.082704, 0.082585, 0.082695, 43.95], [1519886640000, 0.082687, 0.08277, 0.082603, 0.082645, 70.899], [1519886700000, 0.08273, 0.08276, 0.082627, 0.082628, 52.514], [1519886760000, 0.08265, 0.08277, 0.082627, 0.082645, 42.458], [1519886820000, 0.082655, 0.082764, 0.082654, 0.082747, 34.02], [1519886880000, 0.082662, 0.082744, 0.08263, 0.082744, 68.934], [1519886940000, 0.082744, 0.082905, 0.082736, 0.082899, 115.804], [1519887000000, 0.082899, 0.082899, 0.08273, 0.082819, 61.349], [1519887060000, 0.08282, 0.082899, 0.082794, 0.082853, 66.95], [1519887120000, 0.082798, 0.082885, 0.082781, 0.082781, 51.819], [1519887180000, 0.082791, 0.082874, 0.082635, 0.082672, 60.485], [1519887240000, 0.082755, 0.0828, 0.082651, 0.082687, 45.699], [1519887300000, 0.082779, 0.08278, 0.082628, 0.082661, 61.051], [1519887360000, 0.082663, 0.082764, 0.082628, 0.082648, 73.118], [1519887420000, 0.08265, 0.082759, 0.082612, 0.082706, 43.416], [1519887480000, 0.082706, 0.082731, 0.082612, 0.082731, 39.998], [1519887540000, 0.082706, 0.082761, 0.08256, 0.082584, 61.393], [1519887600000, 0.082584, 0.082671, 0.082511, 0.082516, 76.245], [1519887660000, 0.082528, 0.08265, 0.082504, 0.08262, 47.881], [1519887720000, 0.082522, 0.082613, 0.082495, 0.082505, 41.516], [1519887780000, 0.082586, 0.082634, 0.082511, 0.082538, 35.131], [1519887840000, 0.082562, 0.082631, 0.0825, 0.082607, 42.232], [1519887900000, 0.082554, 0.08265, 0.082503, 0.082554, 65.468], [1519887960000, 0.08262, 0.082673, 0.082562, 0.082673, 47.922], [1519888020000, 0.082584, 0.082673, 0.082543, 0.082636, 34.633], [1519888080000, 0.082596, 0.082684, 0.0825, 0.082575, 74.269], [1519888140000, 0.082592, 0.082761, 0.08255, 0.08261, 83.09], [1519888200000, 0.08261, 0.082736, 0.0826, 0.08261, 31.325], [1519888260000, 0.082611, 0.082748, 0.08258, 0.082698, 55.222], [1519888320000, 0.082611, 0.082693, 0.082283, 0.082486, 104.793], [1519888380000, 0.082542, 0.0826, 0.082493, 0.082508, 34.921], [1519888440000, 0.082593, 0.082598, 0.0825, 0.082586, 25.175], [1519888500000, 0.082508, 0.082586, 0.0825, 0.082509, 29.129], [1519888560000, 0.082585, 0.082632, 0.08243, 0.082553, 65.667], [1519888620000, 0.082531, 0.08261, 0.082421, 0.082502, 88.325], [1519888680000, 0.082502, 0.082557, 0.082488, 0.082553, 59.427], [1519888740000, 0.08255, 0.082581, 0.082488, 0.082495, 69.872], [1519888800000, 0.082495, 0.082632, 0.082488, 0.082583, 106.56], [1519888860000, 0.0825, 0.08257, 0.08241, 0.082412, 65.877], [1519888920000, 0.082502, 0.082634, 0.082388, 0.082445, 112.617], [1519888980000, 0.082445, 0.08248, 0.082208, 0.082326, 148.565], [1519889040000, 0.082388, 0.082486, 0.08231, 0.08238, 65.041], [1519889100000, 0.08238, 0.082477, 0.08231, 0.082442, 90.498], [1519889160000, 0.082441, 0.082443, 0.082002, 0.082263, 164.261], [1519889220000, 0.082262, 0.082325, 0.082159, 0.082293, 112.517], [1519889280000, 0.082271, 0.082271, 0.08211, 0.082137, 113.547], [1519889340000, 0.082211, 0.08225, 0.08211, 0.082112, 76.992], [1519889400000, 0.082208, 0.08225, 0.082093, 0.082115, 98.21], [1519889460000, 0.082115, 0.08225, 0.082101, 0.082111, 64.288], [1519889520000, 0.082191, 0.08225, 0.08206, 0.082146, 90.509], [1519889580000, 0.082141, 0.082226, 0.08207, 0.082131, 47.214], [1519889640000, 0.082131, 0.08236, 0.08208, 0.082132, 92.807], [1519889700000, 0.082217, 0.082239, 0.082126, 0.082127, 40.385], [1519889760000, 0.08214, 0.082288, 0.082095, 0.082095, 66.961], [1519889820000, 0.082172, 0.082234, 0.082086, 0.08222, 39.092], [1519889880000, 0.082215, 0.082226, 0.082111, 0.082216, 37.965], [1519889940000, 0.082197, 0.082279, 0.082119, 0.082242, 44.392], [1519890000000, 0.082236, 0.082242, 0.082138, 0.082228, 46.051], [1519890060000, 0.082146, 0.082242, 0.082121, 0.082212, 109.329], [1519890120000, 0.082211, 0.082227, 0.082121, 0.082224, 61.503], [1519890180000, 0.082223, 0.082242, 0.082122, 0.082236, 53.467], [1519890240000, 0.0822, 0.082242, 0.082123, 0.082241, 45.697], [1519890300000, 0.08216, 0.082242, 0.082133, 0.082153, 78.074], [1519890360000, 0.082225, 0.082246, 0.082131, 0.082162, 77.907], [1519890420000, 0.082187, 0.082243, 0.082161, 0.082225, 100.998], [1519890480000, 0.082225, 0.082239, 0.08206, 0.082169, 52.687], [1519890540000, 0.082074, 0.082171, 0.082, 0.08205, 60.194], [1519890600000, 0.082138, 0.082164, 0.082, 0.08203, 105.086], [1519890660000, 0.082129, 0.082166, 0.082, 0.082107, 150.568], [1519890720000, 0.082107, 0.082158, 0.082029, 0.0821, 50.009], [1519890780000, 0.0821, 0.082144, 0.082011, 0.082094, 86.027], [1519890840000, 0.082108, 0.082123, 0.082, 0.08212, 70.213], [1519890900000, 0.082087, 0.082169, 0.082, 0.082037, 128.55], [1519890960000, 0.08204, 0.08216, 0.082005, 0.082139, 51.085], [1519891020000, 0.082138, 0.082139, 0.082044, 0.082121, 30.104], [1519891080000, 0.082121, 0.082121, 0.082018, 0.082086, 36.79], [1519891140000, 0.082086, 0.082136, 0.082, 0.082025, 73.54], [1519891200000, 0.08203, 0.082141, 0.082, 0.082001, 94.401], [1519891260000, 0.082089, 0.082096, 0.081932, 0.08202, 92.945], [1519891320000, 0.082013, 0.082013, 0.081786, 0.081822, 155.975], [1519891380000, 0.081822, 0.081931, 0.081759, 0.081822, 134.543], [1519891440000, 0.081843, 0.08191, 0.081798, 0.081804, 60.988], [1519891500000, 0.081805, 0.081888, 0.08174, 0.081848, 125.537], [1519891560000, 0.081848, 0.08187, 0.081709, 0.081861, 96.784], [1519891620000, 0.081831, 0.081879, 0.081709, 0.081786, 67.145], [1519891680000, 0.081794, 0.081875, 0.081757, 0.08185, 57.993], [1519891740000, 0.081848, 0.081903, 0.08171, 0.0819, 81.288], [1519891800000, 0.081822, 0.081935, 0.08178, 0.081931, 61.106], [1519891860000, 0.081862, 0.081942, 0.08181, 0.081812, 65.276], [1519891920000, 0.081835, 0.081895, 0.08178, 0.08188, 71.37], [1519891980000, 0.081879, 0.081923, 0.08178, 0.081906, 79.558], [1519892040000, 0.081905, 0.081923, 0.08179, 0.081801, 89.101], [1519892100000, 0.08188, 0.081899, 0.08171, 0.081828, 51.61], [1519892160000, 0.081829, 0.081873, 0.081693, 0.081693, 86.12], [1519892220000, 0.081693, 0.081785, 0.081422, 0.081649, 260.529], [1519892280000, 0.081638, 0.08166, 0.081421, 0.081605, 70.439], [1519892340000, 0.081562, 0.081665, 0.081555, 0.081643, 72.246], [1519892400000, 0.081643, 0.08168, 0.081559, 0.081576, 41.493], [1519892460000, 0.081577, 0.0817, 0.081575, 0.081691, 65.16], [1519892520000, 0.081691, 0.08177, 0.081603, 0.081643, 71.847], [1519892580000, 0.081645, 0.0818, 0.081645, 0.081767, 38.11], [1519892640000, 0.081767, 0.08183, 0.08167, 0.081733, 91.752], [1519892700000, 0.081733, 0.081813, 0.08167, 0.08179, 54.709], [1519892760000, 0.081749, 0.081812, 0.08165, 0.081798, 49.333], [1519892820000, 0.081796, 0.08182, 0.081712, 0.081721, 41.796], [1519892880000, 0.081723, 0.08182, 0.08165, 0.081723, 60.039], [1519892940000, 0.081662, 0.081723, 0.081622, 0.081658, 95.867], [1519893000000, 0.081713, 0.081715, 0.081598, 0.081685, 33.946], [1519893060000, 0.081664, 0.081723, 0.081602, 0.081602, 69.752], [1519893120000, 0.081602, 0.081722, 0.08155, 0.081617, 99.306], [1519893180000, 0.081617, 0.081777, 0.081613, 0.08174, 66.991], [1519893240000, 0.08174, 0.081752, 0.081646, 0.081648, 50.644], [1519893300000, 0.081648, 0.081729, 0.081587, 0.081592, 41.618], [1519893360000, 0.081684, 0.081702, 0.081582, 0.081685, 31.673], [1519893420000, 0.081612, 0.08175, 0.081612, 0.08175, 68.009], [1519893480000, 0.08167, 0.081773, 0.08161, 0.08162, 46.319], [1519893540000, 0.081632, 0.081752, 0.081632, 0.081728, 39.443], [1519893600000, 0.081703, 0.081761, 0.081573, 0.081584, 45.168], [1519893660000, 0.081606, 0.08171, 0.08155, 0.081668, 47.333], [1519893720000, 0.081601, 0.081726, 0.08158, 0.081626, 67.472], [1519893780000, 0.081627, 0.081752, 0.081626, 0.081749, 57.269], [1519893840000, 0.081669, 0.08177, 0.081626, 0.081661, 50.105], [1519893900000, 0.081661, 0.0818, 0.081661, 0.081669, 64.389], [1519893960000, 0.081766, 0.081772, 0.081662, 0.081681, 39.806], [1519894020000, 0.081681, 0.08176, 0.081574, 0.081687, 68.245], [1519894080000, 0.081652, 0.081738, 0.081606, 0.081697, 38.939], [1519894140000, 0.081638, 0.08173, 0.081612, 0.081624, 22.42], [1519894200000, 0.081684, 0.081737, 0.081586, 0.081627, 49.803], [1519894260000, 0.081628, 0.081732, 0.08162, 0.081709, 26.331], [1519894320000, 0.081684, 0.081709, 0.08162, 0.08162, 25.863], [1519894380000, 0.081701, 0.081709, 0.081592, 0.081689, 30.045], [1519894440000, 0.081687, 0.081687, 0.081608, 0.08161, 59.236], [1519894500000, 0.081688, 0.081701, 0.08161, 0.081694, 45.571], [1519894560000, 0.081624, 0.081692, 0.081552, 0.081561, 31.298], [1519894620000, 0.08156, 0.081673, 0.081523, 0.081659, 47.965], [1519894680000, 0.08156, 0.081659, 0.081479, 0.081595, 78.718], [1519894740000, 0.081498, 0.081645, 0.081497, 0.081645, 67.075], [1519894800000, 0.081644, 0.081656, 0.081519, 0.081645, 70.847], [1519894860000, 0.081596, 0.08167, 0.081525, 0.081597, 59.933], [1519894920000, 0.081597, 0.081688, 0.081533, 0.081679, 121.331], [1519894980000, 0.081638, 0.081666, 0.081525, 0.081575, 73.333], [1519895040000, 0.081655, 0.081717, 0.081576, 0.081712, 34.768], [1519895100000, 0.08171, 0.081722, 0.081484, 0.081623, 108.338], [1519895160000, 0.081623, 0.081706, 0.0816, 0.081613, 47.882], [1519895220000, 0.081613, 0.081699, 0.08154, 0.081663, 44.386], [1519895280000, 0.081596, 0.08169, 0.08154, 0.081659, 78.881], [1519895340000, 0.081618, 0.0817, 0.081541, 0.08168, 105.597], [1519895400000, 0.081679, 0.081708, 0.081592, 0.081657, 49.045], [1519895460000, 0.081681, 0.081723, 0.081624, 0.081627, 60.927], [1519895520000, 0.081627, 0.081739, 0.081592, 0.081701, 64.92], [1519895580000, 0.081676, 0.08174, 0.081592, 0.081697, 50.098], [1519895640000, 0.081697, 0.081843, 0.081609, 0.081722, 89.7], [1519895700000, 0.081728, 0.081829, 0.081728, 0.081764, 40.002], [1519895760000, 0.081765, 0.08185, 0.081689, 0.081766, 66.149], [1519895820000, 0.081766, 0.081847, 0.081683, 0.08174, 81.79], [1519895880000, 0.081734, 0.081838, 0.08173, 0.081814, 37.979], [1519895940000, 0.081813, 0.081817, 0.081691, 0.081801, 36.428], [1519896000000, 0.0818, 0.08186, 0.081724, 0.081754, 96.605], [1519896060000, 0.081754, 0.081832, 0.081689, 0.081712, 62.298], [1519896120000, 0.081688, 0.08185, 0.081638, 0.081732, 57.63], [1519896180000, 0.081733, 0.081879, 0.08172, 0.081743, 46.727], [1519896240000, 0.081817, 0.081884, 0.081743, 0.081874, 36.505], [1519896300000, 0.081817, 0.081903, 0.081785, 0.081893, 36.524], [1519896360000, 0.081839, 0.081932, 0.08179, 0.0818, 56.179], [1519896420000, 0.081821, 0.081917, 0.081755, 0.081817, 76.771], [1519896480000, 0.0819, 0.081941, 0.08181, 0.081902, 70.322], [1519896540000, 0.081855, 0.081902, 0.08172, 0.08179, 68.225], [1519896600000, 0.08179, 0.081818, 0.081708, 0.081714, 44.782], [1519896660000, 0.081795, 0.081866, 0.081714, 0.08175, 48.546], [1519896720000, 0.081764, 0.08188, 0.08174, 0.08178, 21.295], [1519896780000, 0.081834, 0.081871, 0.081696, 0.081696, 40.094], [1519896840000, 0.081733, 0.081777, 0.081669, 0.081765, 37.298], [1519896900000, 0.081755, 0.081777, 0.081631, 0.081706, 44.208], [1519896960000, 0.081742, 0.081776, 0.081666, 0.081678, 20.357], [1519897020000, 0.081699, 0.081746, 0.081592, 0.081595, 78.799], [1519897080000, 0.08167, 0.081754, 0.081592, 0.081723, 49.329], [1519897140000, 0.081701, 0.081835, 0.081653, 0.081788, 66.792], [1519897200000, 0.081826, 0.08188, 0.08174, 0.081748, 69.393], [1519897260000, 0.08183, 0.082056, 0.081713, 0.081782, 175.115], [1519897320000, 0.081769, 0.081873, 0.081757, 0.081845, 119.153], [1519897380000, 0.081794, 0.081896, 0.081663, 0.081712, 110.814], [1519897440000, 0.081813, 0.081831, 0.081502, 0.081664, 170.467], [1519897500000, 0.081764, 0.081788, 0.081464, 0.081669, 199.58], [1519897560000, 0.081669, 0.081691, 0.081508, 0.081584, 62.703], [1519897620000, 0.081585, 0.08169, 0.081568, 0.081601, 27.462], [1519897680000, 0.081601, 0.081728, 0.08159, 0.081644, 29.479], [1519897740000, 0.081723, 0.081818, 0.081624, 0.081744, 75.86], [1519897800000, 0.08178, 0.081817, 0.081676, 0.081711, 32.206], [1519897860000, 0.081781, 0.08184, 0.081689, 0.081806, 56.849], [1519897920000, 0.081735, 0.08184, 0.081716, 0.081737, 31.308], [1519897980000, 0.081761, 0.081839, 0.081711, 0.081721, 76.645], [1519898040000, 0.081721, 0.081839, 0.08171, 0.081829, 86.975], [1519898100000, 0.081794, 0.08183, 0.081709, 0.081723, 42.409], [1519898160000, 0.081765, 0.081815, 0.081724, 0.08181, 14.603], [1519898220000, 0.081753, 0.081825, 0.081717, 0.081728, 28.816], [1519898280000, 0.081799, 0.08183, 0.081709, 0.081827, 45.653], [1519898340000, 0.081766, 0.081823, 0.081689, 0.08174, 81.862], [1519898400000, 0.081721, 0.081827, 0.081707, 0.081798, 54.038], [1519898460000, 0.081798, 0.08181, 0.08169, 0.081795, 32.867], [1519898520000, 0.081795, 0.081795, 0.081693, 0.081766, 41.679], [1519898580000, 0.0817, 0.0818, 0.081694, 0.0817, 28.954], [1519898640000, 0.081778, 0.081788, 0.081694, 0.081696, 31.772], [1519898700000, 0.081696, 0.081783, 0.081538, 0.081695, 87.985], [1519898760000, 0.081717, 0.081795, 0.081543, 0.081702, 156.075], [1519898820000, 0.081702, 0.08184, 0.08164, 0.081768, 70.909], [1519898880000, 0.081761, 0.081786, 0.08164, 0.081651, 42.5], [1519898940000, 0.08165, 0.081732, 0.08159, 0.08169, 41.535], [1519899000000, 0.081646, 0.081733, 0.081575, 0.081727, 42.238], [1519899060000, 0.081647, 0.081719, 0.08154, 0.081625, 103.413], [1519899120000, 0.081625, 0.08165, 0.0815, 0.081517, 76.809], [1519899180000, 0.081517, 0.08162, 0.08149, 0.081496, 60.51], [1519899240000, 0.081497, 0.081655, 0.08142, 0.081421, 97.826], [1519899300000, 0.081488, 0.081545, 0.0814, 0.081499, 77.317], [1519899360000, 0.081499, 0.081554, 0.08136, 0.081553, 78.016], [1519899420000, 0.081477, 0.081576, 0.08144, 0.081487, 56.359], [1519899480000, 0.081491, 0.081573, 0.08147, 0.081472, 78.24], [1519899540000, 0.08156, 0.081601, 0.081477, 0.081527, 26.508], [1519899600000, 0.081548, 0.081607, 0.081505, 0.081523, 49.517], [1519899660000, 0.081546, 0.081628, 0.081441, 0.081456, 96.741], [1519899720000, 0.081534, 0.081572, 0.081428, 0.081542, 66.217], [1519899780000, 0.08154, 0.081554, 0.081433, 0.08146, 84.365], [1519899840000, 0.081535, 0.081577, 0.08141, 0.081455, 133.885], [1519899900000, 0.081455, 0.081596, 0.081447, 0.081546, 79.71], [1519899960000, 0.081568, 0.081628, 0.081462, 0.081615, 98.809], [1519900020000, 0.08151, 0.081647, 0.081506, 0.081629, 39.286], [1519900080000, 0.081565, 0.081649, 0.08153, 0.081616, 23.885], [1519900140000, 0.081616, 0.08167, 0.081519, 0.081539, 44.806], [1519900200000, 0.081555, 0.081647, 0.081523, 0.081528, 34.269], [1519900260000, 0.08163, 0.081634, 0.081522, 0.081532, 39.053], [1519900320000, 0.081531, 0.081609, 0.08148, 0.081582, 53.083], [1519900380000, 0.081524, 0.081646, 0.08148, 0.081597, 40.086], [1519900440000, 0.081597, 0.081668, 0.081507, 0.081644, 54.888], [1519900500000, 0.081643, 0.081785, 0.081564, 0.081578, 101.675], [1519900560000, 0.081623, 0.081659, 0.08156, 0.08156, 33.369], [1519900620000, 0.081644, 0.081725, 0.081561, 0.081689, 76.467], [1519900680000, 0.081689, 0.081694, 0.08156, 0.08157, 43.648], [1519900740000, 0.081586, 0.081655, 0.08151, 0.081616, 64.449], [1519900800000, 0.081615, 0.081707, 0.081535, 0.081588, 78.478], [1519900860000, 0.081604, 0.08175, 0.081586, 0.081591, 41.258], [1519900920000, 0.081654, 0.081688, 0.08159, 0.08159, 47.11], [1519900980000, 0.08163, 0.081693, 0.081577, 0.081678, 112.591], [1519901040000, 0.081599, 0.08168, 0.081577, 0.081577, 56.429], [1519901100000, 0.081601, 0.081678, 0.081577, 0.081665, 55.195], [1519901160000, 0.081601, 0.081709, 0.081577, 0.081687, 58.814], [1519901220000, 0.081623, 0.0817, 0.081599, 0.081699, 87.674], [1519901280000, 0.081619, 0.08175, 0.081599, 0.081723, 147.518], [1519901340000, 0.081722, 0.081776, 0.081619, 0.081619, 73.322], [1519901400000, 0.081643, 0.081705, 0.0816, 0.081688, 55.209], [1519901460000, 0.081685, 0.081692, 0.0816, 0.081677, 46.642], [1519901520000, 0.081624, 0.081682, 0.081577, 0.081577, 61.682], [1519901580000, 0.081578, 0.081671, 0.081577, 0.081578, 68.462], [1519901640000, 0.081584, 0.081669, 0.081577, 0.081578, 89.455], [1519901700000, 0.081639, 0.081665, 0.081536, 0.08164, 63.188], [1519901760000, 0.081558, 0.08164, 0.081541, 0.081639, 32.991], [1519901820000, 0.081552, 0.081639, 0.0815, 0.081586, 56.849], [1519901880000, 0.081563, 0.08162, 0.081376, 0.081448, 142.262], [1519901940000, 0.081448, 0.081504, 0.081352, 0.08147, 111.599], [1519902000000, 0.08147, 0.081496, 0.0813, 0.081451, 111.78], [1519902060000, 0.081451, 0.08155, 0.081353, 0.081423, 55.361], [1519902120000, 0.081423, 0.081449, 0.081306, 0.081343, 58.405], [1519902180000, 0.081343, 0.081428, 0.081311, 0.081425, 38.157], [1519902240000, 0.081422, 0.081433, 0.08128, 0.081384, 69.866], [1519902300000, 0.081362, 0.081425, 0.081296, 0.081418, 45.356], [1519902360000, 0.081392, 0.081437, 0.081307, 0.081332, 47.462], [1519902420000, 0.081419, 0.081439, 0.081321, 0.081339, 30.348], [1519902480000, 0.081339, 0.081499, 0.081255, 0.081343, 122.993], [1519902540000, 0.081343, 0.0814, 0.08128, 0.08131, 48.875], [1519902600000, 0.081335, 0.08142, 0.081303, 0.081402, 29.546], [1519902660000, 0.081341, 0.081422, 0.081313, 0.0814, 24.898], [1519902720000, 0.081355, 0.081449, 0.081303, 0.081311, 72.532], [1519902780000, 0.081395, 0.0815, 0.081303, 0.081408, 103.473], [1519902840000, 0.081329, 0.081669, 0.081303, 0.081409, 197.174], [1519902900000, 0.081402, 0.081558, 0.081314, 0.08132, 107.713], [1519902960000, 0.0814, 0.08159, 0.081309, 0.081358, 91.111], [1519903020000, 0.08142, 0.081675, 0.081342, 0.08142, 135.841], [1519903080000, 0.081444, 0.081701, 0.081408, 0.08151, 214.826], [1519903140000, 0.081528, 0.08171, 0.081431, 0.081559, 167.273], [1519903200000, 0.081465, 0.0817, 0.081459, 0.081469, 87.117], [1519903260000, 0.081525, 0.0817, 0.08145, 0.081536, 63.191], [1519903320000, 0.081451, 0.0817, 0.081291, 0.081495, 178.563], [1519903380000, 0.081449, 0.081493, 0.081353, 0.08145, 31.54], [1519903440000, 0.081449, 0.081521, 0.08139, 0.081502, 42.116], [1519903500000, 0.08142, 0.081498, 0.081406, 0.081494, 23.324], [1519903560000, 0.081476, 0.081544, 0.08142, 0.081543, 34.55], [1519903620000, 0.081445, 0.081588, 0.081415, 0.081495, 49.115], [1519903680000, 0.081436, 0.081506, 0.08138, 0.081392, 42.016], [1519903740000, 0.081486, 0.081486, 0.081347, 0.081349, 45.878], [1519903800000, 0.08135, 0.081475, 0.081345, 0.081381, 32.345], [1519903860000, 0.081469, 0.081484, 0.081358, 0.081466, 83.887], [1519903920000, 0.08138, 0.081515, 0.081359, 0.081515, 49.246], [1519903980000, 0.081489, 0.081516, 0.0814, 0.081425, 31.064], [1519904040000, 0.08145, 0.081524, 0.081421, 0.081507, 24.25], [1519904100000, 0.081423, 0.081623, 0.081423, 0.081444, 63.393], [1519904160000, 0.081542, 0.081626, 0.081452, 0.08149, 38.281], [1519904220000, 0.081595, 0.081621, 0.081452, 0.081466, 56.162], [1519904280000, 0.081467, 0.081565, 0.08144, 0.081456, 39.427], [1519904340000, 0.081457, 0.08153, 0.081348, 0.081389, 35.909], [1519904400000, 0.081389, 0.081479, 0.081368, 0.081407, 30.303], [1519904460000, 0.081427, 0.081486, 0.081385, 0.081415, 23.075], [1519904520000, 0.081416, 0.08151, 0.08139, 0.08149, 42.163], [1519904580000, 0.081412, 0.081543, 0.081399, 0.081499, 56.273], [1519904640000, 0.081414, 0.081519, 0.081404, 0.081424, 40.653], [1519904700000, 0.081507, 0.081522, 0.081404, 0.081469, 38.168], [1519904760000, 0.081499, 0.08151, 0.081412, 0.081413, 78.275], [1519904820000, 0.081496, 0.081496, 0.08137, 0.081399, 51.769], [1519904880000, 0.081399, 0.081486, 0.081327, 0.081333, 54.029], [1519904940000, 0.081333, 0.08144, 0.081318, 0.081343, 46.062], [1519905000000, 0.081344, 0.081482, 0.081344, 0.08146, 41.614], [1519905060000, 0.08146, 0.081485, 0.08135, 0.081445, 34.0], [1519905120000, 0.081444, 0.081485, 0.08134, 0.081448, 53.198], [1519905180000, 0.08137, 0.081486, 0.081357, 0.081486, 39.451], [1519905240000, 0.081481, 0.081558, 0.081396, 0.08142, 80.794], [1519905300000, 0.08144, 0.081502, 0.081375, 0.08146, 26.61], [1519905360000, 0.081459, 0.081526, 0.08136, 0.081484, 53.61], [1519905420000, 0.081481, 0.081537, 0.081383, 0.081469, 52.467], [1519905480000, 0.081469, 0.08148, 0.08136, 0.081473, 59.651], [1519905540000, 0.081438, 0.08148, 0.081359, 0.081448, 45.366], [1519905600000, 0.08136, 0.08147, 0.081337, 0.0814, 52.297], [1519905660000, 0.0814, 0.081421, 0.081164, 0.081399, 129.946], [1519905720000, 0.081395, 0.081396, 0.081318, 0.081318, 34.056], [1519905780000, 0.081387, 0.081391, 0.081318, 0.08132, 66.865], [1519905840000, 0.081386, 0.081445, 0.081318, 0.081433, 59.231], [1519905900000, 0.081432, 0.081434, 0.081318, 0.081415, 42.021], [1519905960000, 0.081344, 0.081413, 0.08132, 0.081408, 40.666], [1519906020000, 0.081355, 0.081411, 0.08133, 0.08133, 48.248], [1519906080000, 0.081355, 0.081406, 0.081318, 0.081318, 62.684], [1519906140000, 0.081354, 0.0814, 0.081282, 0.081322, 239.702], [1519906200000, 0.081322, 0.081323, 0.081164, 0.081268, 185.488], [1519906260000, 0.081267, 0.081292, 0.081167, 0.081249, 40.168], [1519906320000, 0.081234, 0.08129, 0.0811, 0.081181, 89.668], [1519906380000, 0.08118, 0.08126, 0.081122, 0.081222, 21.27], [1519906440000, 0.081222, 0.081232, 0.08114, 0.081229, 23.823], [1519906500000, 0.081217, 0.081243, 0.08116, 0.081227, 25.344], [1519906560000, 0.081228, 0.081249, 0.08116, 0.081244, 41.204], [1519906620000, 0.0812, 0.081245, 0.0812, 0.081239, 69.929], [1519906680000, 0.081237, 0.081281, 0.0812, 0.081266, 158.937], [1519906740000, 0.081246, 0.081298, 0.0812, 0.081203, 119.597], [1519906800000, 0.081281, 0.08129, 0.0812, 0.081201, 49.184], [1519906860000, 0.081279, 0.081286, 0.081201, 0.081206, 32.14], [1519906920000, 0.08128, 0.081296, 0.081202, 0.08121, 45.79], [1519906980000, 0.081282, 0.081283, 0.081201, 0.081201, 55.133], [1519907040000, 0.08121, 0.081397, 0.081201, 0.081285, 92.629], [1519907100000, 0.081285, 0.0814, 0.081215, 0.081263, 48.113], [1519907160000, 0.081343, 0.081343, 0.081201, 0.081212, 49.724], [1519907220000, 0.081297, 0.081344, 0.0812, 0.081207, 74.634], [1519907280000, 0.08121, 0.081397, 0.081205, 0.081319, 72.464], [1519907340000, 0.0813, 0.08137, 0.081207, 0.081312, 69.392], [1519907400000, 0.081288, 0.081347, 0.081207, 0.081313, 55.779], [1519907460000, 0.081215, 0.081312, 0.0812, 0.0812, 105.732], [1519907520000, 0.081286, 0.081299, 0.081175, 0.081265, 121.663], [1519907580000, 0.08125, 0.081285, 0.081128, 0.081259, 59.894], [1519907640000, 0.081177, 0.081258, 0.081129, 0.081164, 48.342], [1519907700000, 0.081164, 0.081285, 0.08116, 0.081162, 56.012], [1519907760000, 0.08117, 0.081242, 0.081161, 0.081162, 43.994], [1519907820000, 0.081163, 0.081239, 0.081162, 0.081165, 34.706], [1519907880000, 0.081166, 0.081262, 0.081165, 0.081262, 46.666], [1519907940000, 0.081195, 0.081279, 0.081164, 0.08123, 40.562], [1519908000000, 0.081229, 0.081258, 0.081175, 0.081187, 48.237], [1519908060000, 0.081258, 0.081285, 0.08118, 0.081185, 37.115], [1519908120000, 0.081265, 0.081276, 0.081175, 0.081263, 82.687], [1519908180000, 0.081263, 0.081264, 0.081175, 0.081176, 50.708], [1519908240000, 0.081176, 0.081283, 0.081175, 0.081265, 24.49], [1519908300000, 0.081234, 0.081285, 0.081178, 0.081284, 28.454], [1519908360000, 0.081275, 0.081318, 0.081192, 0.081202, 94.589], [1519908420000, 0.081305, 0.08146, 0.081196, 0.081301, 158.62], [1519908480000, 0.08134, 0.081479, 0.081291, 0.081449, 73.666], [1519908540000, 0.081364, 0.081479, 0.081296, 0.081298, 33.133], [1519908600000, 0.08132, 0.081407, 0.081291, 0.081407, 27.175], [1519908660000, 0.081324, 0.081405, 0.081244, 0.081384, 93.199], [1519908720000, 0.081325, 0.081457, 0.0813, 0.081429, 54.257], [1519908780000, 0.081365, 0.081429, 0.08132, 0.081408, 33.862], [1519908840000, 0.081381, 0.081482, 0.0813, 0.081331, 74.481], [1519908900000, 0.081394, 0.081524, 0.08133, 0.081505, 56.565], [1519908960000, 0.081422, 0.081513, 0.08134, 0.081448, 69.983], [1519909020000, 0.081399, 0.081432, 0.081305, 0.081333, 30.706], [1519909080000, 0.081333, 0.081427, 0.081301, 0.081321, 23.888], [1519909140000, 0.081341, 0.081457, 0.0813, 0.081382, 110.827], [1519909200000, 0.081325, 0.081402, 0.0813, 0.081368, 97.46], [1519909260000, 0.081365, 0.081384, 0.081234, 0.081368, 105.564], [1519909320000, 0.081261, 0.081331, 0.081169, 0.081286, 74.31], [1519909380000, 0.081271, 0.081328, 0.08112, 0.081192, 118.721], [1519909440000, 0.081249, 0.081342, 0.081192, 0.08133, 39.754], [1519909500000, 0.08133, 0.081344, 0.08123, 0.081271, 51.374], [1519909560000, 0.081245, 0.081441, 0.08121, 0.081314, 75.297], [1519909620000, 0.081257, 0.08139, 0.08121, 0.081306, 69.728], [1519909680000, 0.081305, 0.08137, 0.081226, 0.081303, 56.274], [1519909740000, 0.081282, 0.081306, 0.081172, 0.081173, 61.248], [1519909800000, 0.081207, 0.081261, 0.081131, 0.081253, 60.522], [1519909860000, 0.081251, 0.081257, 0.08112, 0.081154, 49.96], [1519909920000, 0.081122, 0.081211, 0.081077, 0.081191, 102.899], [1519909980000, 0.081096, 0.081179, 0.081021, 0.081046, 83.231], [1519910040000, 0.08111, 0.08116, 0.081021, 0.081024, 67.514], [1519910100000, 0.081025, 0.081134, 0.08101, 0.08111, 59.7], [1519910160000, 0.08111, 0.081164, 0.081007, 0.081032, 74.33], [1519910220000, 0.081033, 0.081177, 0.081014, 0.081052, 77.424], [1519910280000, 0.081148, 0.08117, 0.080989, 0.081097, 162.255], [1519910340000, 0.081096, 0.081178, 0.080972, 0.080993, 97.108], [1519910400000, 0.081045, 0.081178, 0.080972, 0.081078, 79.677], [1519910460000, 0.081078, 0.081228, 0.080998, 0.0811, 126.613], [1519910520000, 0.081099, 0.0811, 0.08099, 0.0811, 91.813], [1519910580000, 0.081099, 0.08118, 0.081, 0.081095, 192.867], [1519910640000, 0.081039, 0.081169, 0.081007, 0.081142, 66.032], [1519910700000, 0.081052, 0.081168, 0.081021, 0.081033, 74.403], [1519910760000, 0.081099, 0.0811, 0.081009, 0.081099, 122.348], [1519910820000, 0.081098, 0.0811, 0.081009, 0.081096, 85.731], [1519910880000, 0.081095, 0.0811, 0.080979, 0.081086, 111.664], [1519910940000, 0.081007, 0.0811, 0.080971, 0.081056, 79.868], [1519911000000, 0.081056, 0.0811, 0.080971, 0.0811, 116.615], [1519911060000, 0.081021, 0.0811, 0.081004, 0.081098, 66.201], [1519911120000, 0.081098, 0.0811, 0.080936, 0.081035, 103.011], [1519911180000, 0.080953, 0.081064, 0.080915, 0.08104, 131.279], [1519911240000, 0.081039, 0.081039, 0.080886, 0.080896, 83.272], [1519911300000, 0.080896, 0.08103, 0.080883, 0.08098, 95.355], [1519911360000, 0.080973, 0.08103, 0.080856, 0.08094, 82.513], [1519911420000, 0.080865, 0.080945, 0.080782, 0.080877, 78.651], [1519911480000, 0.080794, 0.080899, 0.080734, 0.080737, 88.998], [1519911540000, 0.080836, 0.080898, 0.080424, 0.080424, 215.051], [1519911600000, 0.080718, 0.080859, 0.0803, 0.080794, 168.277], [1519911660000, 0.080797, 0.080812, 0.080499, 0.080681, 161.393], [1519911720000, 0.080762, 0.080813, 0.080648, 0.08079, 118.205], [1519911780000, 0.080745, 0.080813, 0.080643, 0.080769, 70.724], [1519911840000, 0.080746, 0.080811, 0.08067, 0.080783, 92.353], [1519911900000, 0.080783, 0.081, 0.080656, 0.080848, 203.9], [1519911960000, 0.080905, 0.081064, 0.08076, 0.080792, 158.747], [1519912020000, 0.0808, 0.080887, 0.080742, 0.080759, 79.397], [1519912080000, 0.080838, 0.080874, 0.080741, 0.080742, 77.128], [1519912140000, 0.080743, 0.080853, 0.08072, 0.080845, 64.356], [1519912200000, 0.080836, 0.080857, 0.08074, 0.080849, 61.106], [1519912260000, 0.080848, 0.080879, 0.080768, 0.080859, 58.318], [1519912320000, 0.080786, 0.080859, 0.080656, 0.080656, 127.261], [1519912380000, 0.080656, 0.0808, 0.080655, 0.0808, 57.897], [1519912440000, 0.080771, 0.080877, 0.080713, 0.080877, 55.961], [1519912500000, 0.080857, 0.0809, 0.080789, 0.080807, 36.341], [1519912560000, 0.080832, 0.080906, 0.080807, 0.080817, 40.369], [1519912620000, 0.0809, 0.080935, 0.080819, 0.080905, 49.776], [1519912680000, 0.080823, 0.080905, 0.080776, 0.080801, 37.594], [1519912740000, 0.080801, 0.080879, 0.08072, 0.08082, 54.341], [1519912800000, 0.08082, 0.08083, 0.080668, 0.080786, 58.396], [1519912860000, 0.080785, 0.080793, 0.080668, 0.080761, 52.415], [1519912920000, 0.080758, 0.08078, 0.080633, 0.080738, 66.065], [1519912980000, 0.08073, 0.080737, 0.080613, 0.080704, 60.428], [1519913040000, 0.080717, 0.08075, 0.0805, 0.080681, 154.155], [1519913100000, 0.080624, 0.0808, 0.080602, 0.080643, 127.157], [1519913160000, 0.080665, 0.08075, 0.080633, 0.08075, 84.168], [1519913220000, 0.080726, 0.0808, 0.080651, 0.08076, 82.506], [1519913280000, 0.080758, 0.0808, 0.08065, 0.080685, 74.591], [1519913340000, 0.080708, 0.080832, 0.08062, 0.080672, 82.869], [1519913400000, 0.080759, 0.0808, 0.08065, 0.080777, 86.644], [1519913460000, 0.080716, 0.0808, 0.080672, 0.08076, 68.893], [1519913520000, 0.080764, 0.080841, 0.080673, 0.080681, 82.358], [1519913580000, 0.080725, 0.08096, 0.080651, 0.08076, 134.857], [1519913640000, 0.080703, 0.081, 0.080688, 0.080737, 74.416], [1519913700000, 0.080748, 0.08082, 0.080694, 0.080788, 47.495], [1519913760000, 0.080787, 0.080841, 0.08069, 0.0807, 66.401], [1519913820000, 0.080723, 0.080793, 0.080633, 0.080676, 91.452], [1519913880000, 0.080766, 0.080819, 0.080673, 0.08072, 82.186], [1519913940000, 0.080721, 0.080795, 0.080672, 0.080732, 68.905], [1519914000000, 0.080781, 0.080855, 0.08073, 0.08075, 67.851], [1519914060000, 0.080774, 0.080899, 0.080731, 0.080763, 85.728], [1519914120000, 0.080849, 0.080965, 0.08074, 0.080795, 117.836], [1519914180000, 0.080795, 0.080916, 0.080771, 0.080886, 118.177], [1519914240000, 0.080811, 0.080886, 0.080811, 0.080815, 48.433], [1519914300000, 0.080884, 0.080886, 0.080813, 0.080885, 47.979], [1519914360000, 0.080885, 0.080885, 0.08078, 0.080801, 80.097], [1519914420000, 0.080871, 0.080878, 0.08075, 0.080781, 71.033], [1519914480000, 0.08078, 0.080881, 0.08074, 0.080843, 66.357], [1519914540000, 0.080772, 0.08087, 0.080731, 0.080751, 84.949], [1519914600000, 0.080751, 0.08088, 0.08075, 0.080788, 65.197], [1519914660000, 0.080788, 0.080885, 0.080775, 0.0808, 57.247], [1519914720000, 0.080856, 0.080881, 0.080788, 0.080788, 78.245], [1519914780000, 0.080788, 0.080886, 0.080788, 0.080886, 87.524], [1519914840000, 0.080793, 0.080886, 0.080792, 0.08088, 44.179], [1519914900000, 0.080797, 0.080886, 0.080788, 0.080873, 59.36], [1519914960000, 0.080793, 0.080874, 0.080715, 0.080831, 104.62], [1519915020000, 0.080828, 0.080856, 0.08071, 0.080848, 82.577], [1519915080000, 0.080762, 0.080869, 0.08072, 0.08081, 116.091], [1519915140000, 0.080731, 0.080826, 0.080711, 0.080713, 77.06], [1519915200000, 0.08081, 0.080819, 0.080711, 0.080724, 91.274], [1519915260000, 0.080725, 0.080819, 0.080698, 0.080702, 86.889], [1519915320000, 0.080711, 0.080816, 0.080695, 0.080695, 64.886], [1519915380000, 0.0807, 0.080784, 0.080695, 0.08078, 45.271], [1519915440000, 0.08072, 0.080781, 0.080697, 0.08078, 71.295], [1519915500000, 0.080702, 0.080795, 0.0807, 0.080784, 75.175], [1519915560000, 0.080701, 0.080795, 0.080695, 0.080695, 69.514], [1519915620000, 0.080701, 0.08079, 0.080695, 0.080789, 27.026], [1519915680000, 0.080788, 0.08081, 0.080703, 0.08072, 45.006], [1519915740000, 0.080801, 0.080828, 0.080696, 0.080696, 88.529], [1519915800000, 0.08072, 0.080801, 0.080628, 0.080757, 80.391], [1519915860000, 0.08071, 0.080757, 0.080616, 0.080641, 83.771], [1519915920000, 0.080696, 0.080757, 0.080615, 0.080617, 77.121], [1519915980000, 0.08062, 0.080709, 0.0806, 0.080601, 82.192], [1519916040000, 0.080602, 0.08068, 0.08053, 0.080543, 90.926], [1519916100000, 0.080617, 0.08065, 0.0805, 0.08061, 109.004], [1519916160000, 0.080525, 0.080627, 0.080439, 0.080574, 153.24], [1519916220000, 0.080533, 0.080577, 0.080401, 0.080494, 159.367], [1519916280000, 0.080525, 0.080544, 0.0804, 0.080516, 60.211], [1519916340000, 0.080515, 0.080515, 0.080358, 0.080408, 102.935], [1519916400000, 0.080409, 0.080513, 0.08033, 0.0805, 108.543], [1519916460000, 0.08048, 0.080499, 0.0803, 0.080474, 128.12], [1519916520000, 0.080394, 0.080549, 0.080323, 0.080447, 135.539], [1519916580000, 0.080448, 0.080556, 0.080303, 0.080496, 97.898], [1519916640000, 0.080494, 0.080556, 0.080395, 0.080452, 83.842], [1519916700000, 0.080553, 0.080557, 0.08044, 0.08055, 72.645], [1519916760000, 0.080526, 0.08055, 0.080426, 0.080526, 66.986], [1519916820000, 0.080525, 0.080605, 0.080407, 0.080465, 68.902], [1519916880000, 0.080481, 0.080605, 0.080459, 0.08052, 79.9], [1519916940000, 0.080603, 0.080719, 0.08052, 0.080712, 122.552], [1519917000000, 0.08061, 0.080779, 0.080605, 0.08064, 98.773], [1519917060000, 0.080677, 0.080748, 0.080614, 0.080614, 112.054], [1519917120000, 0.080616, 0.0807, 0.080575, 0.080586, 67.868], [1519917180000, 0.080678, 0.080678, 0.080564, 0.08057, 46.673], [1519917240000, 0.080571, 0.080737, 0.080553, 0.080617, 82.217], [1519917300000, 0.08062, 0.080748, 0.08058, 0.080722, 77.78], [1519917360000, 0.08072, 0.080748, 0.080615, 0.080709, 66.969], [1519917420000, 0.080709, 0.080748, 0.080633, 0.080746, 61.326], [1519917480000, 0.080745, 0.080792, 0.080655, 0.080706, 33.378], [1519917540000, 0.080756, 0.080856, 0.0807, 0.080749, 48.868], [1519917600000, 0.080834, 0.080835, 0.08071, 0.080823, 87.847], [1519917660000, 0.080799, 0.08082, 0.08071, 0.08071, 79.374], [1519917720000, 0.08074, 0.080835, 0.08071, 0.080829, 71.224], [1519917780000, 0.080747, 0.080835, 0.080746, 0.080834, 54.754], [1519917840000, 0.080834, 0.08084, 0.08074, 0.080833, 72.933], [1519917900000, 0.080833, 0.080886, 0.08075, 0.080774, 94.487], [1519917960000, 0.080774, 0.080986, 0.08077, 0.080824, 60.735], [1519918020000, 0.080893, 0.080958, 0.080809, 0.08092, 106.174], [1519918080000, 0.080842, 0.081, 0.080833, 0.080833, 97.411], [1519918140000, 0.080833, 0.080963, 0.080767, 0.080792, 81.961], [1519918200000, 0.080869, 0.08091, 0.08075, 0.080805, 80.986], [1519918260000, 0.080905, 0.080935, 0.08078, 0.080872, 78.988], [1519918320000, 0.080868, 0.080933, 0.08073, 0.080751, 107.341], [1519918380000, 0.080838, 0.0809, 0.080721, 0.080849, 69.883], [1519918440000, 0.080751, 0.080849, 0.08075, 0.080758, 59.906], [1519918500000, 0.080758, 0.080933, 0.080678, 0.080827, 137.92], [1519918560000, 0.080735, 0.080848, 0.080704, 0.080743, 53.201], [1519918620000, 0.080743, 0.080822, 0.080694, 0.080707, 40.676], [1519918680000, 0.080763, 0.080824, 0.080663, 0.080824, 63.065], [1519918740000, 0.080822, 0.080898, 0.080725, 0.080774, 69.972], [1519918800000, 0.080852, 0.08099, 0.080774, 0.080924, 76.633], [1519918860000, 0.080923, 0.080924, 0.080738, 0.080796, 67.95], [1519918920000, 0.080797, 0.081044, 0.080797, 0.080843, 99.965], [1519918980000, 0.080859, 0.080978, 0.080774, 0.080954, 98.922], [1519919040000, 0.080923, 0.080975, 0.080785, 0.08091, 130.096], [1519919100000, 0.080841, 0.080945, 0.08072, 0.08082, 142.062], [1519919160000, 0.080819, 0.080825, 0.080575, 0.080675, 219.436], [1519919220000, 0.080731, 0.080833, 0.080555, 0.080724, 166.095], [1519919280000, 0.080723, 0.08077, 0.0806, 0.080749, 90.21], [1519919340000, 0.080742, 0.080742, 0.080553, 0.080601, 158.159], [1519919400000, 0.080601, 0.080694, 0.080546, 0.080647, 92.722], [1519919460000, 0.080564, 0.080689, 0.080542, 0.080589, 88.96], [1519919520000, 0.08067, 0.080689, 0.080585, 0.080688, 41.846], [1519919580000, 0.080607, 0.08072, 0.080604, 0.080707, 74.33], [1519919640000, 0.080611, 0.080726, 0.080604, 0.080607, 67.851], [1519919700000, 0.080606, 0.08076, 0.080604, 0.08067, 63.23], [1519919760000, 0.08067, 0.080784, 0.080652, 0.080662, 95.605], [1519919820000, 0.080742, 0.0808, 0.080652, 0.080737, 58.121], [1519919880000, 0.080653, 0.080736, 0.080613, 0.080637, 50.181], [1519919940000, 0.080726, 0.080805, 0.080626, 0.080706, 69.11], [1519920000000, 0.080726, 0.080842, 0.080693, 0.08073, 79.993], [1519920060000, 0.08073, 0.080799, 0.080701, 0.080709, 60.358], [1519920120000, 0.080709, 0.08082, 0.080705, 0.080756, 27.071], [1519920180000, 0.080774, 0.080879, 0.08072, 0.080775, 76.88], [1519920240000, 0.080799, 0.080937, 0.080747, 0.08078, 65.606], [1519920300000, 0.080783, 0.08095, 0.080768, 0.080891, 58.004], [1519920360000, 0.08089, 0.080913, 0.08073, 0.080762, 76.884], [1519920420000, 0.080763, 0.080844, 0.080713, 0.08072, 67.276], [1519920480000, 0.080779, 0.08082, 0.080724, 0.080728, 47.011], [1519920540000, 0.080811, 0.08085, 0.08073, 0.080756, 67.411], [1519920600000, 0.080756, 0.080818, 0.080709, 0.080775, 36.632], [1519920660000, 0.080775, 0.080794, 0.0807, 0.0807, 54.091], [1519920720000, 0.080701, 0.08079, 0.080682, 0.08076, 27.332], [1519920780000, 0.080767, 0.080767, 0.080652, 0.080652, 23.501], [1519920840000, 0.080665, 0.080797, 0.080648, 0.080797, 123.804], [1519920900000, 0.080781, 0.080852, 0.080705, 0.080804, 74.13], [1519920960000, 0.080732, 0.08083, 0.080657, 0.080658, 54.87], [1519921020000, 0.080705, 0.080761, 0.080641, 0.080754, 91.571], [1519921080000, 0.080665, 0.080791, 0.080638, 0.080694, 63.219], [1519921140000, 0.080659, 0.080752, 0.080637, 0.080744, 47.637], [1519921200000, 0.080744, 0.08076, 0.080661, 0.080675, 40.187], [1519921260000, 0.080676, 0.080759, 0.080661, 0.080759, 35.987], [1519921320000, 0.080733, 0.08076, 0.080666, 0.080757, 23.616], [1519921380000, 0.080757, 0.08076, 0.08065, 0.080739, 55.887], [1519921440000, 0.080739, 0.08076, 0.08062, 0.080725, 63.218], [1519921500000, 0.080723, 0.08073, 0.08061, 0.080642, 48.011], [1519921560000, 0.08073, 0.08076, 0.080643, 0.080741, 67.771], [1519921620000, 0.080641, 0.08076, 0.080637, 0.080747, 50.673], [1519921680000, 0.080746, 0.080747, 0.080626, 0.080741, 120.362], [1519921740000, 0.080741, 0.080757, 0.080641, 0.080745, 42.188], [1519921800000, 0.080745, 0.080753, 0.080666, 0.080669, 27.596], [1519921860000, 0.080751, 0.08076, 0.080666, 0.080751, 63.436], [1519921920000, 0.08067, 0.08076, 0.080667, 0.080753, 36.43], [1519921980000, 0.080753, 0.08076, 0.080666, 0.080753, 62.202], [1519922040000, 0.080753, 0.08076, 0.080662, 0.08076, 56.062], [1519922100000, 0.08076, 0.080762, 0.080665, 0.080678, 54.464], [1519922160000, 0.080701, 0.08076, 0.08063, 0.080695, 91.304], [1519922220000, 0.080695, 0.080964, 0.080673, 0.080849, 126.728], [1519922280000, 0.080788, 0.08085, 0.08071, 0.080752, 47.408], [1519922340000, 0.080752, 0.08085, 0.08073, 0.080744, 49.016], [1519922400000, 0.080829, 0.080836, 0.080655, 0.080738, 96.862], [1519922460000, 0.080738, 0.08081, 0.080629, 0.080682, 82.999], [1519922520000, 0.080682, 0.080854, 0.080682, 0.08085, 94.654], [1519922580000, 0.08085, 0.08086, 0.080714, 0.080819, 133.257], [1519922640000, 0.080759, 0.080863, 0.080736, 0.080742, 74.129], [1519922700000, 0.080744, 0.08085, 0.080675, 0.080805, 124.667], [1519922760000, 0.080748, 0.080862, 0.080662, 0.080799, 105.359], [1519922820000, 0.080794, 0.080808, 0.080644, 0.080666, 51.851], [1519922880000, 0.080774, 0.080774, 0.08063, 0.080735, 66.526], [1519922940000, 0.080706, 0.080737, 0.080628, 0.080713, 166.203], [1519923000000, 0.080737, 0.080737, 0.08068, 0.080737, 57.919], [1519923060000, 0.080731, 0.080737, 0.080671, 0.080672, 120.493], [1519923120000, 0.080737, 0.08077, 0.080672, 0.08069, 78.221], [1519923180000, 0.080746, 0.080808, 0.080682, 0.080797, 49.842], [1519923240000, 0.080797, 0.080807, 0.080705, 0.080721, 47.576], [1519923300000, 0.080715, 0.081067, 0.080712, 0.080714, 143.16], [1519923360000, 0.080737, 0.08083, 0.080713, 0.08083, 51.049], [1519923420000, 0.080817, 0.08083, 0.080712, 0.080812, 44.601], [1519923480000, 0.080812, 0.080837, 0.080716, 0.080836, 50.047], [1519923540000, 0.080836, 0.080889, 0.080756, 0.08078, 50.21], [1519923600000, 0.080856, 0.080925, 0.080785, 0.080895, 85.428], [1519923660000, 0.080895, 0.080931, 0.080818, 0.08093, 38.477], [1519923720000, 0.08093, 0.08099, 0.080825, 0.080979, 80.427], [1519923780000, 0.08088, 0.08112, 0.080864, 0.080897, 100.09], [1519923840000, 0.080961, 0.081027, 0.0809, 0.081016, 75.214], [1519923900000, 0.081015, 0.081086, 0.080922, 0.080961, 57.134], [1519923960000, 0.08099, 0.081194, 0.080965, 0.081194, 100.648], [1519924020000, 0.080997, 0.081155, 0.08099, 0.081034, 125.724], [1519924080000, 0.081121, 0.08118, 0.08102, 0.081026, 329.191], [1519924140000, 0.081027, 0.081155, 0.08102, 0.081032, 117.424], [1519924200000, 0.081118, 0.081186, 0.08102, 0.081024, 100.496], [1519924260000, 0.081022, 0.081159, 0.081022, 0.08103, 104.206], [1519924320000, 0.081031, 0.081129, 0.08103, 0.081031, 37.326], [1519924380000, 0.081115, 0.08112, 0.081007, 0.081116, 83.916], [1519924440000, 0.08111, 0.081111, 0.080972, 0.080991, 155.026], [1519924500000, 0.080991, 0.081063, 0.08097, 0.08097, 101.126], [1519924560000, 0.081059, 0.081059, 0.08097, 0.08097, 63.822], [1519924620000, 0.081036, 0.081059, 0.08095, 0.081049, 119.635], [1519924680000, 0.081048, 0.081048, 0.080929, 0.081017, 80.616], [1519924740000, 0.080995, 0.081026, 0.080889, 0.080918, 74.701], [1519924800000, 0.080922, 0.081003, 0.080764, 0.080894, 115.949], [1519924860000, 0.080893, 0.08094, 0.080784, 0.080923, 72.446], [1519924920000, 0.080923, 0.080981, 0.08084, 0.080954, 58.084], [1519924980000, 0.080954, 0.080957, 0.080839, 0.080842, 38.72], [1519925040000, 0.080843, 0.080943, 0.0808, 0.080905, 70.643], [1519925100000, 0.080824, 0.080917, 0.080806, 0.080887, 45.636], [1519925160000, 0.080887, 0.080907, 0.080791, 0.080907, 47.192], [1519925220000, 0.080819, 0.080916, 0.080799, 0.080914, 48.318], [1519925280000, 0.080831, 0.080936, 0.080806, 0.080922, 42.456], [1519925340000, 0.080921, 0.080941, 0.080834, 0.080927, 24.793], [1519925400000, 0.080926, 0.080943, 0.08082, 0.080936, 80.228], [1519925460000, 0.080852, 0.080935, 0.080822, 0.080829, 49.197], [1519925520000, 0.080829, 0.080945, 0.080816, 0.080935, 68.94], [1519925580000, 0.080839, 0.08096, 0.080839, 0.080947, 28.531], [1519925640000, 0.080946, 0.080949, 0.080866, 0.080869, 25.055], [1519925700000, 0.080893, 0.08096, 0.080868, 0.08095, 53.186], [1519925760000, 0.08095, 0.080952, 0.080837, 0.080841, 36.944], [1519925820000, 0.080843, 0.080936, 0.080822, 0.080917, 39.225], [1519925880000, 0.080916, 0.080964, 0.080821, 0.08086, 52.53], [1519925940000, 0.08086, 0.08093, 0.080819, 0.080857, 55.29], [1519926000000, 0.080857, 0.080967, 0.080832, 0.08088, 52.299], [1519926060000, 0.080941, 0.081106, 0.080863, 0.080925, 43.104], [1519926120000, 0.080927, 0.081006, 0.080862, 0.08094, 146.472], [1519926180000, 0.08094, 0.080943, 0.08076, 0.080789, 60.289], [1519926240000, 0.080849, 0.080898, 0.080757, 0.080858, 85.709], [1519926300000, 0.080776, 0.08089, 0.080769, 0.080785, 50.877], [1519926360000, 0.080785, 0.080872, 0.080753, 0.080844, 34.547], [1519926420000, 0.080844, 0.08087, 0.080751, 0.080757, 49.723], [1519926480000, 0.080758, 0.080862, 0.080741, 0.080753, 61.439], [1519926540000, 0.080771, 0.080837, 0.080672, 0.080785, 118.459], [1519926600000, 0.080717, 0.080856, 0.080672, 0.080672, 98.011], [1519926660000, 0.080672, 0.080811, 0.080642, 0.080769, 68.897], [1519926720000, 0.080743, 0.080769, 0.080641, 0.08073, 53.097], [1519926780000, 0.080717, 0.080738, 0.080637, 0.080728, 59.845], [1519926840000, 0.080728, 0.08073, 0.080551, 0.080551, 91.299], [1519926900000, 0.080629, 0.080699, 0.080534, 0.080612, 100.61], [1519926960000, 0.080612, 0.080742, 0.0806, 0.080644, 46.729], [1519927020000, 0.080644, 0.080755, 0.080644, 0.08065, 65.441], [1519927080000, 0.080694, 0.080754, 0.08057, 0.080669, 88.585], [1519927140000, 0.080572, 0.080667, 0.08056, 0.080656, 37.067], [1519927200000, 0.080583, 0.080684, 0.080575, 0.080593, 55.725], [1519927260000, 0.080656, 0.080724, 0.080599, 0.080722, 26.37], [1519927320000, 0.08072, 0.080759, 0.080641, 0.080663, 33.329], [1519927380000, 0.080732, 0.080774, 0.08066, 0.080684, 37.931], [1519927440000, 0.080684, 0.08074, 0.08064, 0.080711, 64.361], [1519927500000, 0.080711, 0.080721, 0.080603, 0.080685, 38.012], [1519927560000, 0.080681, 0.0807, 0.0806, 0.080653, 24.671], [1519927620000, 0.080642, 0.080653, 0.080562, 0.080653, 30.82], [1519927680000, 0.080629, 0.080654, 0.080553, 0.080645, 112.463], [1519927740000, 0.080645, 0.080654, 0.080558, 0.08065, 41.14], [1519927800000, 0.080649, 0.080667, 0.080566, 0.080581, 41.726], [1519927860000, 0.080584, 0.080723, 0.080584, 0.080637, 40.412], [1519927920000, 0.080717, 0.080749, 0.080634, 0.080711, 71.311], [1519927980000, 0.080748, 0.080749, 0.080711, 0.080711, 51.198], [1519928040000, 0.08072, 0.080748, 0.080616, 0.08071, 52.041], [1519928100000, 0.08071, 0.080748, 0.0806, 0.080748, 48.959], [1519928160000, 0.080679, 0.080774, 0.080651, 0.080685, 39.572], [1519928220000, 0.080709, 0.080784, 0.080683, 0.080688, 20.537], [1519928280000, 0.080688, 0.080796, 0.08068, 0.08068, 52.893], [1519928340000, 0.080682, 0.080788, 0.080665, 0.080726, 51.214], [1519928400000, 0.080726, 0.080758, 0.080666, 0.080755, 29.842], [1519928460000, 0.08073, 0.080752, 0.080673, 0.080678, 21.085], [1519928520000, 0.080727, 0.080752, 0.080641, 0.080642, 30.832], [1519928580000, 0.08065, 0.080758, 0.080642, 0.080647, 30.094], [1519928640000, 0.080705, 0.080743, 0.080642, 0.08067, 49.041], [1519928700000, 0.080738, 0.080741, 0.080646, 0.080679, 33.315], [1519928760000, 0.080729, 0.080742, 0.080647, 0.080735, 46.563], [1519928820000, 0.080735, 0.080742, 0.080621, 0.080717, 65.627], [1519928880000, 0.080635, 0.08073, 0.080617, 0.080642, 95.309], [1519928940000, 0.080647, 0.080758, 0.080643, 0.080757, 74.121], [1519929000000, 0.080662, 0.080757, 0.080649, 0.080748, 43.229], [1519929060000, 0.080664, 0.080757, 0.080632, 0.080634, 138.524], [1519929120000, 0.080651, 0.080652, 0.08056, 0.08065, 197.93], [1519929180000, 0.080647, 0.080652, 0.080553, 0.080571, 51.056], [1519929240000, 0.08064, 0.0807, 0.080566, 0.080592, 72.202], [1519929300000, 0.080617, 0.080674, 0.080553, 0.080642, 53.346], [1519929360000, 0.080642, 0.0807, 0.080567, 0.080592, 65.992], [1519929420000, 0.080617, 0.0807, 0.080565, 0.080695, 42.716], [1519929480000, 0.080674, 0.080696, 0.080565, 0.080572, 84.73], [1519929540000, 0.080573, 0.08069, 0.080554, 0.080662, 55.24], [1519929600000, 0.080581, 0.080671, 0.08054, 0.080655, 77.266], [1519929660000, 0.080652, 0.080671, 0.080504, 0.08056, 92.754], [1519929720000, 0.08056, 0.080632, 0.080501, 0.080613, 52.911], [1519929780000, 0.0806, 0.080707, 0.080577, 0.08062, 95.643], [1519929840000, 0.080621, 0.080758, 0.080613, 0.080757, 45.899], [1519929900000, 0.080733, 0.08079, 0.080651, 0.080655, 49.405], [1519929960000, 0.080659, 0.080736, 0.080605, 0.080694, 33.789], [1519930020000, 0.080695, 0.08089, 0.08053, 0.080661, 156.369], [1519930080000, 0.080714, 0.080762, 0.080626, 0.080708, 50.625], [1519930140000, 0.080654, 0.080746, 0.080596, 0.080614, 52.945], [1519930200000, 0.080691, 0.080935, 0.080536, 0.080696, 155.411], [1519930260000, 0.080696, 0.080772, 0.08062, 0.08072, 92.879], [1519930320000, 0.080677, 0.080943, 0.080614, 0.080726, 77.951], [1519930380000, 0.08066, 0.080753, 0.080608, 0.080608, 51.928], [1519930440000, 0.080705, 0.080705, 0.080588, 0.080599, 34.095], [1519930500000, 0.080598, 0.08069, 0.080562, 0.080562, 86.841], [1519930560000, 0.080563, 0.080654, 0.080491, 0.080625, 103.314], [1519930620000, 0.080558, 0.080614, 0.080483, 0.080577, 96.244], [1519930680000, 0.080516, 0.0806, 0.080464, 0.080557, 42.436], [1519930740000, 0.080487, 0.080577, 0.080459, 0.080462, 31.007], [1519930800000, 0.080462, 0.08057, 0.080433, 0.080543, 57.996], [1519930860000, 0.080542, 0.08057, 0.080426, 0.0805, 55.684], [1519930920000, 0.080426, 0.080549, 0.080401, 0.080515, 43.667], [1519930980000, 0.080447, 0.08055, 0.08041, 0.080487, 52.583], [1519931040000, 0.080487, 0.08057, 0.080452, 0.080524, 94.639], [1519931100000, 0.08054, 0.080593, 0.08044, 0.080524, 97.201], [1519931160000, 0.080524, 0.080555, 0.0804, 0.0805, 86.63], [1519931220000, 0.080416, 0.080515, 0.080372, 0.080372, 174.146], [1519931280000, 0.08038, 0.080497, 0.080356, 0.080392, 98.654], [1519931340000, 0.080481, 0.08049, 0.080331, 0.080433, 85.518], [1519931400000, 0.080432, 0.080435, 0.080242, 0.08035, 125.685], [1519931460000, 0.08035, 0.080395, 0.08021, 0.0803, 135.205], [1519931520000, 0.080387, 0.08039, 0.08021, 0.08032, 218.652], [1519931580000, 0.080249, 0.080404, 0.080225, 0.080298, 85.416], [1519931640000, 0.080381, 0.080391, 0.0801, 0.080346, 171.75], [1519931700000, 0.080324, 0.080379, 0.08025, 0.080274, 31.852], [1519931760000, 0.080277, 0.08044, 0.080277, 0.0804, 90.986], [1519931820000, 0.08032, 0.080469, 0.08032, 0.080338, 51.211], [1519931880000, 0.08034, 0.08049, 0.08034, 0.080401, 64.26], [1519931940000, 0.080452, 0.0805, 0.080373, 0.08048, 96.316], [1519932000000, 0.08048, 0.080492, 0.080376, 0.0804, 224.761], [1519932060000, 0.0804, 0.080475, 0.080341, 0.080351, 255.476], [1519932120000, 0.080353, 0.080491, 0.080334, 0.08048, 49.793], [1519932180000, 0.080399, 0.080497, 0.080351, 0.080399, 190.926], [1519932240000, 0.080399, 0.080497, 0.080345, 0.08048, 80.821], [1519932300000, 0.080402, 0.08049, 0.080361, 0.080462, 44.564], [1519932360000, 0.080391, 0.0805, 0.080391, 0.080408, 77.763], [1519932420000, 0.080446, 0.08049, 0.080395, 0.080396, 125.451], [1519932480000, 0.080396, 0.08045, 0.080385, 0.08045, 44.315], [1519932540000, 0.08045, 0.08045, 0.08034, 0.0804, 95.571], [1519932600000, 0.080342, 0.0804, 0.080325, 0.0804, 26.759], [1519932660000, 0.080394, 0.0804, 0.080319, 0.080394, 40.006], [1519932720000, 0.0804, 0.08044, 0.08035, 0.0804, 104.573], [1519932780000, 0.0804, 0.08045, 0.080359, 0.080399, 97.642], [1519932840000, 0.080387, 0.080449, 0.08035, 0.080444, 54.959], [1519932900000, 0.080443, 0.080443, 0.08033, 0.080414, 28.358], [1519932960000, 0.080414, 0.08045, 0.080311, 0.080352, 65.888], [1519933020000, 0.080413, 0.080449, 0.08032, 0.080346, 37.481], [1519933080000, 0.080347, 0.080428, 0.080321, 0.0804, 40.987], [1519933140000, 0.080345, 0.0804, 0.0803, 0.080398, 47.961], [1519933200000, 0.080318, 0.080398, 0.0803, 0.080307, 83.008], [1519933260000, 0.08031, 0.080398, 0.0803, 0.08039, 93.954], [1519933320000, 0.08039, 0.0804, 0.080313, 0.0804, 30.568], [1519933380000, 0.08039, 0.080419, 0.080315, 0.080349, 55.642], [1519933440000, 0.080349, 0.08045, 0.08032, 0.080425, 60.234], [1519933500000, 0.080378, 0.080449, 0.080333, 0.080432, 36.255], [1519933560000, 0.080353, 0.080433, 0.0803, 0.08035, 54.84], [1519933620000, 0.08035, 0.08035, 0.080299, 0.08035, 56.642], [1519933680000, 0.080302, 0.08035, 0.080299, 0.080307, 139.364], [1519933740000, 0.080349, 0.0804, 0.080297, 0.08031, 56.886], [1519933800000, 0.080337, 0.080388, 0.080289, 0.0803, 46.395], [1519933860000, 0.0803, 0.080339, 0.080272, 0.080339, 53.728], [1519933920000, 0.080299, 0.080339, 0.080214, 0.08023, 38.799], [1519933980000, 0.080231, 0.08032, 0.080231, 0.080255, 25.609], [1519934040000, 0.080281, 0.08032, 0.080225, 0.080225, 50.638], [1519934100000, 0.080319, 0.080349, 0.080236, 0.080348, 42.351], [1519934160000, 0.080334, 0.080349, 0.080233, 0.080349, 25.619], [1519934220000, 0.080324, 0.080349, 0.080236, 0.080337, 38.569], [1519934280000, 0.080248, 0.080344, 0.080236, 0.080341, 25.189], [1519934340000, 0.08034, 0.080347, 0.08025, 0.080262, 36.723], [1519934400000, 0.080315, 0.080401, 0.08026, 0.080373, 79.475], [1519934460000, 0.080339, 0.080389, 0.080221, 0.080239, 77.104], [1519934520000, 0.080301, 0.08035, 0.080204, 0.080342, 46.551], [1519934580000, 0.080245, 0.08035, 0.080204, 0.080336, 59.372], [1519934640000, 0.080335, 0.080348, 0.080233, 0.08034, 56.612], [1519934700000, 0.080251, 0.080363, 0.080246, 0.080361, 82.946], [1519934760000, 0.080331, 0.080401, 0.080277, 0.080393, 29.78], [1519934820000, 0.080293, 0.080424, 0.080254, 0.0803, 62.409], [1519934880000, 0.080386, 0.08047, 0.080271, 0.080447, 56.53], [1519934940000, 0.080446, 0.080476, 0.080305, 0.080427, 45.265], [1519935000000, 0.080403, 0.080467, 0.080317, 0.08036, 56.767], [1519935060000, 0.080421, 0.080492, 0.080344, 0.080363, 81.889], [1519935120000, 0.080434, 0.08059, 0.080372, 0.080472, 103.023], [1519935180000, 0.080463, 0.080475, 0.080311, 0.080311, 61.808], [1519935240000, 0.080415, 0.08042, 0.080309, 0.080418, 68.562], [1519935300000, 0.080339, 0.080428, 0.080304, 0.08041, 49.246], [1519935360000, 0.080408, 0.080529, 0.080287, 0.080372, 102.347], [1519935420000, 0.08043, 0.080467, 0.080268, 0.080377, 85.383], [1519935480000, 0.080363, 0.080363, 0.080249, 0.080332, 35.347], [1519935540000, 0.080332, 0.080349, 0.080217, 0.080314, 90.099], [1519935600000, 0.080268, 0.080324, 0.080209, 0.0803, 56.28], [1519935660000, 0.080299, 0.080301, 0.080151, 0.080156, 65.741], [1519935720000, 0.080242, 0.080278, 0.080101, 0.080161, 63.452], [1519935780000, 0.080187, 0.080275, 0.080113, 0.080156, 64.896], [1519935840000, 0.080157, 0.080263, 0.080154, 0.080179, 69.446], [1519935900000, 0.0802, 0.080289, 0.08015, 0.080239, 67.476], [1519935960000, 0.080174, 0.080229, 0.0801, 0.080124, 55.526], [1519936020000, 0.080207, 0.080225, 0.080101, 0.080135, 42.708], [1519936080000, 0.080136, 0.080223, 0.08008, 0.080161, 59.837], [1519936140000, 0.080105, 0.0803, 0.08004, 0.080042, 119.236], [1519936200000, 0.080042, 0.080162, 0.08001, 0.080123, 100.761], [1519936260000, 0.080123, 0.08016, 0.080025, 0.080133, 41.849], [1519936320000, 0.080073, 0.080157, 0.080025, 0.080121, 47.06], [1519936380000, 0.080121, 0.080124, 0.080002, 0.080049, 86.225], [1519936440000, 0.080027, 0.08005, 0.08, 0.08005, 83.188], [1519936500000, 0.08005, 0.08005, 0.079954, 0.07997, 162.116], [1519936560000, 0.07997, 0.080005, 0.079903, 0.079994, 101.924], [1519936620000, 0.079937, 0.079998, 0.079904, 0.079992, 40.067], [1519936680000, 0.07999, 0.08, 0.079889, 0.07995, 75.589], [1519936740000, 0.079906, 0.080043, 0.079901, 0.080042, 115.071], [1519936800000, 0.079957, 0.080108, 0.079905, 0.079991, 53.209], [1519936860000, 0.080016, 0.080072, 0.079868, 0.08002, 72.843], [1519936920000, 0.080003, 0.080033, 0.079854, 0.08, 111.948], [1519936980000, 0.08, 0.080005, 0.07992, 0.079999, 76.841], [1519937040000, 0.079947, 0.080005, 0.0799, 0.079913, 87.712], [1519937100000, 0.079913, 0.079999, 0.07989, 0.079996, 33.999], [1519937160000, 0.079962, 0.079999, 0.079893, 0.079999, 74.149], [1519937220000, 0.079918, 0.08, 0.079867, 0.08, 60.77], [1519937280000, 0.079976, 0.08, 0.079917, 0.079999, 46.801], [1519937340000, 0.079999, 0.08, 0.079866, 0.079866, 45.913], [1519937400000, 0.079947, 0.079997, 0.079866, 0.079943, 44.179], [1519937460000, 0.079866, 0.079949, 0.079852, 0.079853, 61.59], [1519937520000, 0.079932, 0.079932, 0.07979, 0.079791, 73.536], [1519937580000, 0.079814, 0.079907, 0.079733, 0.07985, 113.921], [1519937640000, 0.079848, 0.07988, 0.079657, 0.079663, 141.909], [1519937700000, 0.079716, 0.079839, 0.07963, 0.079769, 128.526], [1519937760000, 0.079752, 0.079799, 0.079604, 0.079671, 111.627], [1519937820000, 0.079672, 0.079784, 0.079574, 0.079651, 71.973], [1519937880000, 0.079673, 0.079732, 0.079626, 0.079732, 64.486], [1519937940000, 0.079732, 0.07975, 0.0795, 0.079644, 82.899], [1519938000000, 0.079651, 0.079733, 0.079567, 0.079591, 113.463], [1519938060000, 0.0796, 0.079667, 0.0795, 0.079535, 87.527], [1519938120000, 0.079605, 0.079628, 0.079499, 0.079539, 86.335], [1519938180000, 0.0795, 0.07955, 0.079422, 0.07955, 85.806], [1519938240000, 0.079539, 0.07954, 0.079404, 0.07952, 77.359], [1519938300000, 0.07952, 0.07955, 0.07943, 0.079466, 92.278], [1519938360000, 0.079466, 0.079549, 0.07943, 0.079441, 40.51], [1519938420000, 0.079501, 0.07955, 0.079415, 0.079549, 40.961], [1519938480000, 0.079549, 0.07955, 0.079453, 0.079484, 46.788], [1519938540000, 0.079484, 0.07955, 0.079406, 0.079469, 91.777], [1519938600000, 0.079493, 0.079708, 0.079466, 0.079502, 89.984], [1519938660000, 0.079516, 0.079745, 0.079501, 0.07965, 107.785], [1519938720000, 0.079609, 0.079776, 0.07957, 0.07958, 78.625], [1519938780000, 0.0796, 0.07968, 0.079574, 0.079673, 78.976], [1519938840000, 0.079675, 0.079752, 0.079589, 0.079638, 67.757], [1519938900000, 0.079691, 0.079786, 0.079571, 0.079669, 58.733], [1519938960000, 0.079685, 0.079804, 0.079611, 0.079746, 78.571], [1519939020000, 0.079676, 0.07975, 0.07961, 0.079612, 41.401], [1519939080000, 0.07963, 0.079696, 0.079604, 0.079605, 48.801], [1519939140000, 0.079604, 0.079678, 0.07955, 0.079569, 74.533], [1519939200000, 0.079629, 0.079656, 0.07956, 0.079649, 38.738], [1519939260000, 0.079626, 0.079695, 0.079569, 0.079594, 101.946], [1519939320000, 0.079595, 0.07968, 0.07955, 0.079657, 62.848], [1519939380000, 0.079609, 0.079695, 0.079525, 0.079644, 80.719], [1519939440000, 0.079645, 0.079668, 0.07957, 0.07958, 58.522], [1519939500000, 0.07958, 0.079649, 0.079501, 0.079634, 110.298], [1519939560000, 0.079633, 0.079649, 0.079508, 0.079596, 35.588], [1519939620000, 0.079596, 0.079599, 0.07951, 0.07952, 23.448], [1519939680000, 0.079544, 0.07964, 0.079503, 0.0796, 95.538], [1519939740000, 0.0796, 0.079649, 0.079502, 0.079642, 31.953], [1519939800000, 0.079606, 0.079695, 0.07952, 0.079607, 63.094], [1519939860000, 0.0796, 0.079606, 0.079466, 0.079469, 76.75], [1519939920000, 0.07955, 0.079606, 0.079466, 0.079466, 109.143], [1519939980000, 0.079469, 0.07959, 0.079466, 0.079469, 46.699], [1519940040000, 0.07956, 0.079614, 0.079466, 0.0795, 67.025], [1519940100000, 0.079524, 0.079606, 0.079477, 0.079569, 121.303], [1519940160000, 0.079494, 0.079566, 0.079466, 0.079467, 79.587], [1519940220000, 0.079549, 0.079584, 0.079466, 0.07955, 107.729], [1519940280000, 0.07955, 0.079587, 0.079489, 0.079498, 46.737], [1519940340000, 0.079501, 0.0796, 0.079498, 0.079589, 78.59], [1519940400000, 0.079504, 0.079597, 0.07944, 0.07955, 59.709], [1519940460000, 0.079526, 0.07955, 0.079446, 0.079541, 75.014], [1519940520000, 0.079541, 0.079577, 0.079471, 0.0795, 32.075], [1519940580000, 0.079538, 0.079569, 0.07944, 0.079525, 54.26], [1519940640000, 0.079501, 0.07953, 0.079405, 0.079493, 42.847], [1519940700000, 0.079407, 0.079527, 0.079401, 0.079423, 35.036], [1519940760000, 0.079503, 0.07953, 0.079404, 0.079431, 100.03], [1519940820000, 0.079431, 0.079513, 0.079377, 0.079405, 44.523], [1519940880000, 0.07949, 0.07949, 0.0793, 0.079359, 74.274], [1519940940000, 0.079359, 0.0795, 0.079349, 0.079478, 68.859], [1519941000000, 0.079478, 0.079514, 0.07934, 0.079458, 83.045], [1519941060000, 0.079458, 0.079577, 0.079394, 0.079565, 49.444], [1519941120000, 0.07951, 0.079737, 0.079491, 0.079617, 91.666], [1519941180000, 0.079617, 0.080033, 0.07959, 0.07982, 219.062], [1519941240000, 0.07978, 0.080057, 0.079653, 0.079799, 158.719], [1519941300000, 0.079757, 0.0798, 0.079673, 0.079758, 52.532], [1519941360000, 0.07978, 0.0798, 0.079695, 0.079707, 29.536], [1519941420000, 0.079789, 0.0798, 0.079705, 0.079734, 53.863], [1519941480000, 0.079734, 0.0798, 0.079713, 0.07973, 42.795], [1519941540000, 0.07973, 0.0798, 0.079645, 0.07974, 74.694], [1519941600000, 0.07974, 0.0798, 0.079623, 0.079766, 66.126], [1519941660000, 0.07971, 0.079797, 0.079673, 0.079775, 45.948], [1519941720000, 0.079701, 0.0798, 0.079676, 0.079774, 61.867], [1519941780000, 0.079774, 0.0798, 0.079623, 0.079636, 65.686], [1519941840000, 0.079713, 0.079756, 0.079607, 0.079746, 46.69], [1519941900000, 0.079746, 0.080009, 0.079671, 0.080009, 180.159], [1519941960000, 0.079945, 0.080132, 0.079827, 0.080052, 136.25], [1519942020000, 0.080052, 0.080157, 0.079964, 0.080068, 67.262], [1519942080000, 0.080068, 0.080152, 0.079916, 0.080115, 51.645], [1519942140000, 0.080051, 0.080378, 0.080017, 0.080052, 119.148], [1519942200000, 0.08012, 0.080195, 0.080008, 0.080156, 49.275], [1519942260000, 0.080136, 0.080167, 0.080023, 0.080149, 78.833], [1519942320000, 0.080113, 0.080278, 0.079958, 0.080125, 85.535], [1519942380000, 0.080095, 0.080125, 0.079891, 0.0799, 94.303], [1519942440000, 0.079947, 0.080052, 0.079913, 0.07995, 57.134], [1519942500000, 0.080017, 0.080024, 0.079871, 0.079878, 85.098], [1519942560000, 0.079899, 0.079968, 0.079743, 0.0799, 72.76], [1519942620000, 0.07978, 0.0799, 0.07978, 0.079801, 33.264], [1519942680000, 0.079799, 0.0799, 0.079721, 0.079898, 54.007], [1519942740000, 0.079818, 0.079977, 0.079815, 0.07993, 71.919], [1519942800000, 0.079953, 0.079998, 0.079889, 0.079907, 45.424], [1519942860000, 0.07993, 0.08007, 0.079894, 0.080047, 48.532], [1519942920000, 0.07998, 0.080127, 0.079789, 0.079951, 67.622], [1519942980000, 0.080059, 0.08012, 0.079955, 0.080056, 47.923], [1519943040000, 0.080057, 0.080058, 0.079945, 0.079956, 28.629], [1519943100000, 0.08004, 0.080041, 0.079815, 0.079995, 75.991], [1519943160000, 0.07997, 0.080024, 0.079899, 0.07992, 41.171], [1519943220000, 0.079923, 0.080006, 0.079815, 0.079929, 45.122], [1519943280000, 0.079895, 0.079937, 0.079747, 0.079772, 66.907], [1519943340000, 0.0798, 0.079889, 0.079735, 0.079869, 70.173], [1519943400000, 0.079789, 0.080021, 0.07976, 0.079929, 115.044], [1519943460000, 0.08001, 0.080095, 0.079851, 0.080015, 139.046], [1519943520000, 0.079977, 0.080174, 0.07991, 0.08001, 92.258], [1519943580000, 0.080087, 0.080197, 0.080014, 0.080122, 81.666], [1519943640000, 0.080121, 0.080212, 0.080051, 0.080168, 43.994], [1519943700000, 0.080118, 0.0802, 0.08004, 0.080119, 77.878], [1519943760000, 0.080119, 0.0802, 0.080001, 0.080147, 55.525], [1519943820000, 0.08014, 0.080147, 0.080032, 0.080044, 27.495], [1519943880000, 0.08005, 0.080199, 0.080036, 0.080051, 54.337], [1519943940000, 0.08005, 0.080127, 0.079961, 0.08007, 65.428], [1519944000000, 0.080078, 0.08013, 0.079999, 0.08011, 36.183], [1519944060000, 0.080086, 0.080129, 0.080003, 0.080125, 61.501], [1519944120000, 0.080107, 0.080157, 0.07993, 0.07994, 113.669], [1519944180000, 0.080028, 0.080114, 0.079882, 0.079882, 86.75], [1519944240000, 0.079899, 0.08, 0.079878, 0.079881, 42.989], [1519944300000, 0.079961, 0.08, 0.079824, 0.079824, 51.482], [1519944360000, 0.079837, 0.080016, 0.079816, 0.079864, 55.194], [1519944420000, 0.079922, 0.079948, 0.079747, 0.079879, 62.599], [1519944480000, 0.079879, 0.079879, 0.079778, 0.079868, 25.027], [1519944540000, 0.079795, 0.0799, 0.079709, 0.079855, 55.405], [1519944600000, 0.07985, 0.079883, 0.079651, 0.079719, 68.799], [1519944660000, 0.079789, 0.079789, 0.079585, 0.079718, 61.643], [1519944720000, 0.079632, 0.079762, 0.079616, 0.079706, 45.583], [1519944780000, 0.07965, 0.079779, 0.079629, 0.079714, 27.811], [1519944840000, 0.07971, 0.079738, 0.07955, 0.079563, 77.032], [1519944900000, 0.079564, 0.0797, 0.079545, 0.079636, 61.521], [1519944960000, 0.079626, 0.0797, 0.079545, 0.07966, 39.053], [1519945020000, 0.07966, 0.079709, 0.079584, 0.079706, 17.754], [1519945080000, 0.079706, 0.079724, 0.07959, 0.079679, 40.136], [1519945140000, 0.079679, 0.079704, 0.079527, 0.079686, 75.788], [1519945200000, 0.079612, 0.079734, 0.079595, 0.07964, 62.898], [1519945260000, 0.079664, 0.07979, 0.079583, 0.079664, 60.116], [1519945320000, 0.079719, 0.079759, 0.079663, 0.079664, 32.074], [1519945380000, 0.079678, 0.079678, 0.079599, 0.079601, 62.296], [1519945440000, 0.079602, 0.079806, 0.079597, 0.07965, 79.373], [1519945500000, 0.079655, 0.079759, 0.079583, 0.079674, 76.995], [1519945560000, 0.0796, 0.079675, 0.079557, 0.079648, 55.086], [1519945620000, 0.079646, 0.079646, 0.079477, 0.07958, 93.078], [1519945680000, 0.079604, 0.079681, 0.079564, 0.079647, 30.964], [1519945740000, 0.079565, 0.07966, 0.079493, 0.07966, 28.947], [1519945800000, 0.079658, 0.079702, 0.07957, 0.079587, 38.711], [1519945860000, 0.079662, 0.079672, 0.07945, 0.079637, 47.4], [1519945920000, 0.079606, 0.079641, 0.079542, 0.079626, 25.332], [1519945980000, 0.079585, 0.079627, 0.079462, 0.079492, 70.302], [1519946040000, 0.079578, 0.079593, 0.079461, 0.079577, 62.892], [1519946100000, 0.079517, 0.079595, 0.079467, 0.079517, 19.506], [1519946160000, 0.079482, 0.079572, 0.079459, 0.079467, 18.543], [1519946220000, 0.079467, 0.079626, 0.07945, 0.079474, 63.677], [1519946280000, 0.07955, 0.079907, 0.07943, 0.079615, 189.546], [1519946340000, 0.079615, 0.079635, 0.079454, 0.079535, 56.861], [1519946400000, 0.079535, 0.079789, 0.079467, 0.079561, 98.88], [1519946460000, 0.079566, 0.079701, 0.079548, 0.07965, 66.676], [1519946520000, 0.0796, 0.079655, 0.079461, 0.079476, 79.156], [1519946580000, 0.079477, 0.07966, 0.079402, 0.079521, 81.855], [1519946640000, 0.079523, 0.079684, 0.079468, 0.079679, 87.26], [1519946700000, 0.079657, 0.079799, 0.079495, 0.079558, 142.791], [1519946760000, 0.079654, 0.07967, 0.0794, 0.079544, 160.68], [1519946820000, 0.079544, 0.07969, 0.079463, 0.079618, 76.755], [1519946880000, 0.079532, 0.079768, 0.079509, 0.079676, 107.645], [1519946940000, 0.079586, 0.079878, 0.079509, 0.079621, 115.951], [1519947000000, 0.079623, 0.079875, 0.079615, 0.079721, 126.207], [1519947060000, 0.079735, 0.08, 0.079687, 0.079784, 103.036], [1519947120000, 0.079865, 0.079869, 0.079784, 0.079784, 92.041], [1519947180000, 0.079784, 0.08001, 0.079774, 0.07984, 136.505], [1519947240000, 0.07993, 0.07993, 0.079713, 0.079745, 74.342], [1519947300000, 0.079857, 0.07993, 0.07971, 0.079715, 98.816], [1519947360000, 0.07972, 0.079963, 0.079608, 0.07979, 216.394], [1519947420000, 0.079681, 0.079771, 0.0794, 0.079635, 228.921], [1519947480000, 0.079632, 0.079632, 0.0794, 0.079521, 115.078], [1519947540000, 0.079521, 0.079713, 0.0795, 0.079534, 152.301], [1519947600000, 0.079614, 0.079713, 0.079522, 0.0796, 72.005], [1519947660000, 0.0796, 0.079708, 0.079525, 0.079567, 53.598], [1519947720000, 0.079682, 0.079748, 0.079574, 0.079699, 47.238], [1519947780000, 0.079699, 0.079699, 0.079499, 0.079561, 49.901], [1519947840000, 0.079667, 0.0797, 0.07957, 0.0796, 17.927], [1519947900000, 0.079652, 0.079829, 0.079571, 0.079571, 85.768], [1519947960000, 0.079662, 0.079806, 0.079577, 0.0796, 80.718], [1519948020000, 0.079603, 0.079687, 0.079412, 0.07955, 115.251], [1519948080000, 0.079461, 0.079602, 0.079381, 0.079524, 83.423], [1519948140000, 0.079555, 0.079598, 0.079381, 0.079517, 73.755], [1519948200000, 0.079516, 0.079627, 0.079407, 0.079502, 71.59], [1519948260000, 0.079609, 0.079648, 0.079494, 0.079508, 57.933], [1519948320000, 0.07954, 0.079733, 0.07947, 0.07953, 120.972], [1519948380000, 0.079612, 0.079642, 0.079515, 0.079578, 74.91], [1519948440000, 0.079602, 0.0799, 0.07958, 0.07965, 131.242], [1519948500000, 0.07965, 0.07975, 0.079612, 0.079653, 68.148], [1519948560000, 0.079662, 0.079806, 0.079656, 0.079728, 59.881], [1519948620000, 0.079681, 0.079806, 0.079656, 0.079714, 33.507], [1519948680000, 0.079714, 0.079799, 0.079568, 0.079649, 84.106], [1519948740000, 0.079732, 0.079858, 0.079666, 0.079719, 90.314], [1519948800000, 0.079719, 0.079831, 0.079711, 0.079712, 33.183], [1519948860000, 0.079794, 0.079822, 0.079629, 0.07972, 95.526], [1519948920000, 0.07972, 0.079799, 0.079555, 0.079643, 96.216], [1519948980000, 0.079697, 0.079781, 0.079602, 0.079761, 53.488], [1519949040000, 0.079761, 0.079896, 0.079567, 0.079828, 80.782], [1519949100000, 0.079797, 0.079966, 0.079734, 0.079787, 86.57], [1519949160000, 0.079799, 0.079868, 0.079727, 0.079814, 46.644], [1519949220000, 0.079814, 0.079814, 0.079711, 0.079714, 30.294], [1519949280000, 0.079799, 0.07982, 0.079711, 0.079805, 30.83], [1519949340000, 0.079726, 0.079806, 0.0796, 0.079666, 56.161], [1519949400000, 0.079669, 0.07975, 0.079574, 0.079631, 75.864], [1519949460000, 0.07964, 0.079724, 0.079565, 0.079714, 36.844], [1519949520000, 0.079648, 0.07973, 0.079409, 0.079703, 141.37], [1519949580000, 0.079605, 0.079704, 0.079484, 0.079609, 46.957], [1519949640000, 0.079609, 0.079698, 0.079531, 0.079555, 71.189], [1519949700000, 0.079593, 0.07968, 0.079473, 0.079625, 92.642], [1519949760000, 0.079625, 0.079698, 0.079538, 0.079659, 73.736], [1519949820000, 0.07966, 0.079694, 0.079553, 0.079555, 78.55], [1519949880000, 0.079649, 0.079708, 0.079457, 0.079558, 54.656], [1519949940000, 0.079483, 0.079582, 0.079401, 0.079425, 52.766], [1519950000000, 0.079429, 0.079578, 0.0794, 0.079482, 43.646], [1519950060000, 0.079401, 0.07952, 0.079374, 0.07952, 33.605], [1519950120000, 0.079455, 0.079523, 0.07941, 0.079499, 30.843], [1519950180000, 0.079498, 0.079575, 0.079409, 0.079457, 59.406], [1519950240000, 0.079516, 0.079581, 0.0794, 0.079496, 85.779], [1519950300000, 0.079578, 0.079598, 0.079424, 0.07952, 61.713], [1519950360000, 0.079475, 0.079519, 0.07936, 0.079445, 268.593], [1519950420000, 0.079444, 0.079519, 0.079151, 0.0793, 215.017], [1519950480000, 0.079299, 0.079325, 0.079113, 0.079261, 47.393], [1519950540000, 0.07926, 0.07931, 0.07901, 0.079191, 174.355], [1519950600000, 0.079111, 0.079254, 0.078915, 0.079049, 371.565], [1519950660000, 0.079048, 0.079129, 0.078678, 0.078841, 304.845], [1519950720000, 0.078763, 0.078878, 0.078582, 0.078745, 228.254], [1519950780000, 0.078745, 0.078763, 0.078454, 0.078625, 246.335], [1519950840000, 0.078632, 0.078632, 0.078381, 0.078499, 186.118], [1519950900000, 0.078474, 0.078708, 0.078304, 0.078475, 313.109], [1519950960000, 0.078392, 0.078539, 0.078392, 0.078456, 108.27], [1519951020000, 0.078539, 0.078618, 0.07843, 0.078615, 119.311], [1519951080000, 0.078527, 0.07868, 0.078495, 0.078619, 100.914], [1519951140000, 0.078548, 0.078707, 0.078534, 0.078692, 100.708], [1519951200000, 0.078692, 0.07873, 0.078512, 0.078534, 116.425], [1519951260000, 0.078564, 0.078625, 0.078474, 0.0785, 75.91], [1519951320000, 0.078567, 0.07868, 0.078402, 0.07868, 155.303], [1519951380000, 0.078571, 0.07868, 0.078471, 0.078622, 48.741], [1519951440000, 0.07862, 0.078659, 0.078527, 0.078527, 59.411], [1519951500000, 0.078616, 0.078655, 0.0785, 0.078637, 51.468], [1519951560000, 0.078615, 0.078663, 0.07848, 0.078515, 75.585], [1519951620000, 0.078606, 0.07863, 0.078488, 0.078498, 66.893], [1519951680000, 0.078498, 0.078647, 0.078488, 0.078576, 61.197], [1519951740000, 0.078574, 0.078648, 0.078488, 0.078609, 69.856], [1519951800000, 0.078609, 0.078791, 0.078512, 0.078665, 105.365], [1519951860000, 0.078554, 0.078792, 0.078554, 0.078651, 87.063], [1519951920000, 0.078729, 0.078729, 0.078616, 0.078621, 40.28], [1519951980000, 0.078702, 0.078864, 0.078606, 0.078696, 64.849], [1519952040000, 0.078698, 0.078869, 0.078669, 0.078783, 66.78], [1519952100000, 0.078782, 0.078784, 0.078625, 0.07867, 58.595], [1519952160000, 0.07877, 0.078771, 0.078644, 0.078644, 57.851], [1519952220000, 0.0787, 0.0787, 0.07862, 0.0787, 48.884], [1519952280000, 0.078699, 0.0787, 0.078595, 0.078616, 92.859], [1519952340000, 0.078698, 0.078723, 0.078611, 0.078698, 102.855], [1519952400000, 0.078698, 0.078754, 0.0786, 0.07862, 149.442], [1519952460000, 0.0787, 0.078753, 0.078614, 0.078642, 90.011], [1519952520000, 0.078711, 0.078739, 0.078592, 0.078693, 39.449], [1519952580000, 0.07869, 0.078709, 0.078547, 0.078607, 58.266], [1519952640000, 0.078605, 0.078754, 0.078602, 0.078651, 65.277], [1519952700000, 0.078703, 0.078754, 0.078571, 0.078716, 72.079], [1519952760000, 0.078716, 0.078754, 0.078701, 0.078704, 50.065], [1519952820000, 0.078704, 0.078752, 0.078701, 0.078705, 74.161], [1519952880000, 0.078752, 0.078754, 0.07856, 0.078709, 55.912], [1519952940000, 0.078685, 0.078785, 0.0786, 0.078785, 71.654], [1519953000000, 0.07875, 0.079, 0.078698, 0.07882, 88.801], [1519953060000, 0.078852, 0.079061, 0.078804, 0.078917, 95.341], [1519953120000, 0.07892, 0.079185, 0.0789, 0.079002, 153.35], [1519953180000, 0.07907, 0.079255, 0.07894, 0.079053, 140.794], [1519953240000, 0.079053, 0.079057, 0.078856, 0.079023, 93.866], [1519953300000, 0.079, 0.079299, 0.078941, 0.078977, 125.326], [1519953360000, 0.079001, 0.079223, 0.078932, 0.078944, 182.894], [1519953420000, 0.078978, 0.079201, 0.07894, 0.079079, 131.463], [1519953480000, 0.079079, 0.079125, 0.07894, 0.078972, 100.137], [1519953540000, 0.078972, 0.079186, 0.07894, 0.07896, 72.051], [1519953600000, 0.079038, 0.079275, 0.078892, 0.07906, 133.041], [1519953660000, 0.079051, 0.079515, 0.078898, 0.078912, 361.533], [1519953720000, 0.078912, 0.07983, 0.078888, 0.079001, 228.319], [1519953780000, 0.079036, 0.079611, 0.078716, 0.07879, 205.638], [1519953840000, 0.078807, 0.078958, 0.078782, 0.078924, 87.488], [1519953900000, 0.078923, 0.078967, 0.078712, 0.078712, 151.693], [1519953960000, 0.078798, 0.0788, 0.078559, 0.07856, 145.956], [1519954020000, 0.078632, 0.078682, 0.078529, 0.078639, 88.627], [1519954080000, 0.078639, 0.078783, 0.078493, 0.078573, 243.777], [1519954140000, 0.078551, 0.079747, 0.078403, 0.07859, 324.952], [1519954200000, 0.078573, 0.078676, 0.078401, 0.078419, 161.646], [1519954260000, 0.078401, 0.078462, 0.078193, 0.078374, 194.076], [1519954320000, 0.07844, 0.078648, 0.078368, 0.078404, 167.053], [1519954380000, 0.078497, 0.078519, 0.0782, 0.078351, 249.242], [1519954440000, 0.078353, 0.078463, 0.078274, 0.078364, 98.6], [1519954500000, 0.07838, 0.078617, 0.078349, 0.07849, 90.309], [1519954560000, 0.078572, 0.078572, 0.078332, 0.078364, 120.344], [1519954620000, 0.078344, 0.078543, 0.078305, 0.07842, 197.51], [1519954680000, 0.078421, 0.078565, 0.078268, 0.078448, 258.876], [1519954740000, 0.078448, 0.078629, 0.078101, 0.078544, 285.647], [1519954800000, 0.078544, 0.078591, 0.078453, 0.078455, 82.709], [1519954860000, 0.078484, 0.078666, 0.078388, 0.078603, 137.737], [1519954920000, 0.078601, 0.078666, 0.078472, 0.078513, 160.02], [1519954980000, 0.078552, 0.0786, 0.078378, 0.078393, 155.736], [1519955040000, 0.078394, 0.078495, 0.078215, 0.078458, 139.248], [1519955100000, 0.078407, 0.078467, 0.078232, 0.07835, 162.059], [1519955160000, 0.078428, 0.078454, 0.078239, 0.07844, 139.693], [1519955220000, 0.078405, 0.07849, 0.078317, 0.078476, 83.507], [1519955280000, 0.078475, 0.078516, 0.07828, 0.078415, 150.196], [1519955340000, 0.078336, 0.078476, 0.078324, 0.078476, 117.666], [1519955400000, 0.078476, 0.078476, 0.078248, 0.078357, 158.446], [1519955460000, 0.078451, 0.078451, 0.078, 0.078209, 323.715], [1519955520000, 0.078263, 0.078321, 0.078059, 0.078321, 142.153], [1519955580000, 0.078233, 0.078399, 0.078139, 0.078201, 132.944], [1519955640000, 0.078202, 0.078435, 0.078075, 0.078206, 158.845], [1519955700000, 0.078204, 0.078283, 0.078126, 0.078234, 120.99], [1519955760000, 0.078233, 0.07837, 0.078079, 0.078167, 268.885], [1519955820000, 0.07814, 0.078167, 0.07809, 0.078167, 212.264], [1519955880000, 0.078144, 0.078276, 0.078059, 0.078209, 256.729], [1519955940000, 0.078273, 0.078313, 0.07813, 0.078254, 118.881], [1519956000000, 0.078217, 0.07828, 0.078153, 0.078193, 87.93], [1519956060000, 0.078275, 0.078435, 0.078179, 0.078314, 128.071], [1519956120000, 0.078274, 0.078373, 0.078155, 0.078265, 121.367], [1519956180000, 0.078281, 0.078475, 0.07822, 0.078367, 183.074], [1519956240000, 0.078473, 0.078476, 0.078331, 0.078436, 124.606], [1519956300000, 0.07836, 0.078476, 0.078304, 0.078326, 208.219], [1519956360000, 0.078326, 0.078487, 0.078322, 0.078365, 98.012], [1519956420000, 0.078371, 0.078568, 0.078338, 0.078439, 126.868], [1519956480000, 0.078357, 0.078531, 0.078339, 0.078413, 81.271], [1519956540000, 0.078491, 0.078503, 0.078343, 0.078489, 63.487], [1519956600000, 0.078489, 0.078636, 0.078397, 0.078636, 715.869], [1519956660000, 0.078607, 0.078732, 0.078536, 0.078603, 128.422], [1519956720000, 0.078649, 0.078739, 0.078594, 0.0787, 61.873], [1519956780000, 0.0787, 0.07875, 0.078638, 0.07874, 97.465], [1519956840000, 0.078663, 0.078754, 0.0786, 0.078608, 93.748], [1519956900000, 0.078723, 0.078754, 0.078609, 0.078704, 62.988], [1519956960000, 0.078651, 0.078731, 0.078567, 0.078668, 59.646], [1519957020000, 0.078668, 0.078668, 0.07854, 0.07854, 59.267], [1519957080000, 0.078622, 0.07871, 0.07854, 0.07854, 105.395], [1519957140000, 0.078594, 0.078641, 0.078531, 0.078535, 116.634], [1519957200000, 0.078535, 0.078619, 0.078531, 0.078615, 42.251], [1519957260000, 0.07854, 0.07864, 0.078531, 0.078532, 83.199], [1519957320000, 0.078531, 0.078615, 0.0785, 0.078549, 60.176], [1519957380000, 0.078583, 0.078638, 0.078506, 0.078555, 39.683], [1519957440000, 0.078578, 0.078639, 0.078541, 0.078559, 61.799], [1519957500000, 0.07856, 0.07865, 0.078469, 0.07849, 72.415], [1519957560000, 0.07849, 0.078637, 0.078443, 0.078486, 67.601], [1519957620000, 0.078577, 0.078648, 0.07845, 0.078489, 66.455], [1519957680000, 0.078489, 0.078558, 0.078398, 0.078507, 51.145], [1519957740000, 0.07843, 0.078508, 0.078398, 0.078507, 49.661], [1519957800000, 0.078466, 0.078618, 0.078466, 0.078527, 102.671], [1519957860000, 0.078528, 0.078639, 0.078461, 0.078561, 64.176], [1519957920000, 0.078554, 0.078648, 0.07848, 0.07855, 56.591], [1519957980000, 0.078551, 0.078675, 0.0785, 0.078513, 87.802], [1519958040000, 0.078599, 0.078619, 0.078504, 0.07855, 74.37], [1519958100000, 0.078552, 0.078592, 0.078483, 0.07855, 76.487], [1519958160000, 0.078573, 0.078573, 0.078396, 0.078451, 39.214], [1519958220000, 0.078486, 0.07855, 0.07845, 0.078492, 91.358], [1519958280000, 0.078492, 0.07855, 0.078465, 0.07855, 80.794], [1519958340000, 0.07855, 0.078592, 0.078472, 0.078507, 104.888], [1519958400000, 0.078531, 0.07864, 0.078506, 0.078597, 58.687], [1519958460000, 0.078596, 0.078599, 0.078443, 0.078588, 104.086], [1519958520000, 0.078588, 0.078589, 0.078407, 0.078407, 44.9], [1519958580000, 0.078476, 0.078588, 0.078427, 0.07849, 55.851], [1519958640000, 0.078559, 0.078588, 0.078467, 0.078584, 46.421], [1519958700000, 0.078504, 0.0786, 0.078452, 0.078589, 71.218], [1519958760000, 0.07851, 0.078639, 0.0785, 0.078542, 95.248], [1519958820000, 0.078573, 0.078674, 0.078527, 0.078673, 108.556], [1519958880000, 0.07865, 0.078704, 0.078573, 0.078695, 53.05], [1519958940000, 0.07861, 0.078754, 0.078604, 0.078754, 49.114], [1519959000000, 0.078728, 0.0788, 0.078673, 0.07869, 106.433], [1519959060000, 0.078776, 0.07882, 0.07865, 0.078726, 62.16], [1519959120000, 0.078816, 0.07886, 0.078731, 0.07886, 33.321], [1519959180000, 0.078794, 0.078913, 0.078773, 0.078885, 55.727], [1519959240000, 0.078885, 0.078915, 0.078805, 0.078915, 93.589], [1519959300000, 0.078831, 0.078921, 0.078802, 0.078812, 63.533], [1519959360000, 0.078812, 0.078989, 0.078803, 0.078967, 95.367], [1519959420000, 0.078906, 0.079058, 0.078905, 0.07893, 150.593], [1519959480000, 0.078936, 0.07909, 0.07891, 0.07891, 71.57], [1519959540000, 0.07894, 0.07902, 0.0789, 0.0789, 92.981], [1519959600000, 0.078919, 0.078919, 0.078803, 0.078826, 85.495], [1519959660000, 0.078907, 0.07891, 0.078763, 0.078764, 58.028], [1519959720000, 0.078859, 0.078919, 0.078753, 0.078917, 154.246], [1519959780000, 0.078917, 0.078919, 0.078812, 0.078915, 78.982], [1519959840000, 0.078916, 0.078919, 0.07877, 0.078919, 38.334], [1519959900000, 0.078919, 0.078919, 0.078828, 0.078916, 58.704], [1519959960000, 0.078892, 0.078919, 0.07881, 0.07885, 78.384], [1519960020000, 0.07885, 0.078919, 0.078755, 0.078869, 67.13], [1519960080000, 0.078834, 0.078872, 0.078755, 0.078841, 102.98], [1519960140000, 0.078785, 0.078845, 0.078624, 0.078791, 75.366], [1519960200000, 0.07879, 0.07879, 0.078624, 0.078764, 91.211], [1519960260000, 0.078693, 0.07879, 0.078658, 0.078683, 75.408], [1519960320000, 0.078688, 0.078778, 0.078624, 0.078736, 77.039], [1519960380000, 0.07873, 0.078808, 0.078644, 0.078762, 65.224], [1519960440000, 0.078762, 0.078807, 0.078644, 0.078648, 81.549], [1519960500000, 0.078756, 0.078808, 0.078648, 0.078735, 134.022], [1519960560000, 0.078735, 0.078738, 0.078594, 0.078594, 125.895], [1519960620000, 0.078673, 0.078723, 0.078559, 0.078633, 77.964], [1519960680000, 0.078633, 0.078711, 0.07858, 0.07868, 66.03], [1519960740000, 0.078643, 0.078687, 0.078582, 0.078687, 44.873], [1519960800000, 0.078672, 0.078752, 0.078611, 0.078723, 35.062], [1519960860000, 0.078713, 0.078727, 0.07858, 0.078692, 47.908], [1519960920000, 0.078659, 0.078732, 0.07858, 0.078588, 67.991], [1519960980000, 0.078607, 0.078755, 0.07859, 0.078708, 65.33], [1519961040000, 0.078624, 0.078767, 0.078617, 0.07865, 65.034], [1519961100000, 0.078654, 0.078809, 0.07863, 0.078787, 121.301], [1519961160000, 0.07871, 0.07884, 0.078682, 0.078711, 63.655], [1519961220000, 0.07871, 0.078894, 0.07871, 0.078721, 61.594], [1519961280000, 0.078746, 0.07883, 0.07872, 0.078744, 59.056], [1519961340000, 0.078795, 0.078919, 0.07872, 0.078725, 87.961], [1519961400000, 0.078731, 0.078816, 0.07872, 0.078805, 48.777], [1519961460000, 0.078781, 0.078818, 0.07872, 0.078802, 56.927], [1519961520000, 0.078799, 0.078806, 0.07872, 0.078795, 39.355], [1519961580000, 0.078756, 0.078806, 0.078721, 0.078806, 40.626], [1519961640000, 0.078797, 0.078834, 0.07871, 0.078783, 77.021], [1519961700000, 0.078736, 0.078791, 0.078701, 0.078701, 208.567], [1519961760000, 0.078701, 0.078788, 0.0787, 0.078702, 96.143], [1519961820000, 0.078702, 0.078885, 0.0787, 0.078771, 112.496], [1519961880000, 0.078771, 0.07885, 0.078711, 0.078814, 95.468], [1519961940000, 0.078812, 0.078823, 0.0787, 0.0787, 99.897], [1519962000000, 0.0787, 0.078816, 0.078699, 0.0787, 70.693], [1519962060000, 0.078779, 0.078789, 0.078699, 0.078699, 62.588], [1519962120000, 0.078699, 0.078797, 0.078698, 0.078698, 104.098], [1519962180000, 0.078758, 0.078781, 0.078587, 0.078591, 117.85], [1519962240000, 0.078591, 0.078699, 0.078536, 0.078697, 80.43], [1519962300000, 0.078697, 0.078697, 0.078571, 0.078608, 48.499], [1519962360000, 0.078611, 0.078759, 0.078611, 0.078729, 47.352], [1519962420000, 0.078708, 0.07873, 0.078624, 0.078712, 17.353], [1519962480000, 0.07863, 0.078764, 0.07863, 0.078708, 87.482], [1519962540000, 0.078708, 0.078755, 0.0786, 0.0786, 76.649], [1519962600000, 0.078686, 0.078686, 0.078542, 0.078542, 62.253], [1519962660000, 0.078632, 0.078632, 0.078524, 0.078548, 70.129], [1519962720000, 0.078548, 0.07862, 0.0785, 0.078603, 55.925], [1519962780000, 0.078599, 0.078648, 0.0785, 0.078556, 98.37], [1519962840000, 0.078556, 0.07867, 0.078555, 0.078655, 47.825], [1519962900000, 0.078655, 0.078655, 0.07856, 0.078637, 54.194], [1519962960000, 0.07859, 0.07864, 0.078525, 0.078608, 46.128], [1519963020000, 0.0786, 0.078604, 0.0785, 0.07851, 44.079], [1519963080000, 0.07851, 0.078615, 0.0785, 0.078501, 53.265], [1519963140000, 0.078524, 0.078596, 0.07849, 0.07849, 38.29], [1519963200000, 0.07858, 0.07858, 0.07847, 0.078561, 46.13], [1519963260000, 0.078559, 0.078583, 0.078436, 0.078461, 117.118], [1519963320000, 0.078471, 0.078548, 0.07841, 0.078438, 125.751], [1519963380000, 0.078499, 0.078523, 0.078423, 0.078423, 45.469], [1519963440000, 0.078426, 0.078508, 0.078406, 0.078411, 107.598], [1519963500000, 0.078411, 0.078497, 0.078355, 0.07847, 93.551], [1519963560000, 0.078373, 0.07848, 0.078347, 0.078384, 121.639], [1519963620000, 0.078408, 0.078499, 0.07838, 0.078458, 88.079], [1519963680000, 0.078458, 0.078469, 0.078372, 0.078382, 102.933], [1519963740000, 0.078442, 0.078469, 0.078372, 0.078455, 47.59], [1519963800000, 0.078431, 0.078483, 0.078372, 0.078391, 77.749], [1519963860000, 0.078475, 0.078499, 0.0784, 0.078405, 59.974], [1519963920000, 0.078405, 0.078518, 0.0784, 0.078425, 61.905], [1519963980000, 0.078434, 0.07858, 0.078424, 0.078458, 93.786], [1519964040000, 0.078458, 0.078625, 0.078451, 0.078493, 91.659], [1519964100000, 0.078494, 0.078648, 0.07847, 0.07854, 88.141], [1519964160000, 0.078557, 0.078648, 0.07847, 0.078608, 74.057], [1519964220000, 0.07855, 0.078651, 0.078504, 0.078545, 78.36], [1519964280000, 0.078574, 0.0787, 0.078527, 0.078551, 96.834], [1519964340000, 0.078551, 0.078753, 0.078527, 0.07871, 160.633], [1519964400000, 0.078662, 0.0788, 0.078639, 0.078653, 81.142], [1519964460000, 0.07865, 0.078885, 0.0786, 0.078719, 79.645], [1519964520000, 0.078752, 0.078778, 0.078718, 0.07877, 57.479], [1519964580000, 0.078743, 0.078779, 0.078646, 0.078779, 115.638], [1519964640000, 0.078669, 0.078775, 0.078655, 0.078685, 43.515], [1519964700000, 0.07874, 0.078779, 0.078618, 0.078704, 110.538], [1519964760000, 0.078704, 0.078774, 0.0786, 0.078744, 174.107], [1519964820000, 0.078712, 0.078771, 0.078568, 0.078631, 137.66], [1519964880000, 0.078674, 0.07877, 0.07862, 0.078753, 56.76], [1519964940000, 0.078668, 0.0788, 0.078668, 0.07871, 36.035], [1519965000000, 0.078752, 0.078875, 0.07871, 0.078786, 122.908], [1519965060000, 0.07886, 0.078888, 0.078767, 0.078789, 81.883], [1519965120000, 0.078829, 0.078919, 0.078751, 0.078919, 271.675], [1519965180000, 0.078865, 0.078979, 0.07884, 0.078879, 116.2], [1519965240000, 0.078879, 0.078967, 0.078853, 0.078941, 91.989], [1519965300000, 0.078938, 0.078941, 0.0788, 0.078927, 58.622], [1519965360000, 0.078867, 0.078931, 0.078821, 0.078918, 46.574], [1519965420000, 0.078918, 0.078918, 0.07875, 0.078858, 71.584], [1519965480000, 0.078858, 0.07892, 0.078725, 0.07892, 90.293], [1519965540000, 0.078915, 0.078922, 0.0788, 0.078806, 62.967], [1519965600000, 0.078828, 0.078914, 0.078799, 0.078895, 35.035], [1519965660000, 0.07884, 0.078965, 0.078803, 0.078949, 72.023], [1519965720000, 0.07886, 0.07898, 0.078853, 0.078887, 73.436], [1519965780000, 0.078948, 0.0791, 0.078879, 0.079078, 121.437], [1519965840000, 0.079078, 0.079221, 0.078998, 0.079123, 108.544], [1519965900000, 0.079202, 0.079263, 0.07909, 0.079183, 155.316], [1519965960000, 0.079183, 0.07931, 0.079127, 0.079251, 180.551], [1519966020000, 0.079203, 0.079382, 0.079161, 0.079201, 133.773], [1519966080000, 0.079201, 0.0795, 0.079177, 0.079347, 406.9], [1519966140000, 0.079339, 0.079407, 0.07926, 0.079337, 51.461], [1519966200000, 0.079312, 0.079359, 0.079257, 0.079357, 55.414], [1519966260000, 0.07927, 0.0795, 0.079183, 0.079294, 166.626], [1519966320000, 0.079215, 0.079911, 0.07917, 0.079227, 196.695], [1519966380000, 0.079227, 0.079668, 0.079198, 0.079369, 160.911], [1519966440000, 0.079291, 0.079884, 0.079202, 0.079267, 130.062], [1519966500000, 0.079364, 0.07977, 0.079265, 0.079304, 171.944], [1519966560000, 0.079346, 0.079399, 0.079263, 0.07939, 90.094], [1519966620000, 0.07938, 0.0794, 0.07925, 0.079352, 42.546], [1519966680000, 0.079346, 0.079369, 0.079214, 0.079326, 104.798], [1519966740000, 0.079243, 0.079365, 0.079214, 0.07924, 86.622], [1519966800000, 0.079241, 0.0794, 0.079215, 0.079369, 60.414], [1519966860000, 0.079345, 0.07945, 0.07929, 0.079417, 70.721], [1519966920000, 0.079408, 0.07953, 0.079334, 0.079406, 78.65], [1519966980000, 0.079422, 0.07953, 0.079409, 0.079512, 74.223], [1519967040000, 0.079428, 0.079698, 0.079428, 0.079561, 82.144], [1519967100000, 0.079557, 0.079584, 0.079469, 0.0795, 55.802], [1519967160000, 0.079538, 0.07964, 0.079486, 0.079596, 70.232], [1519967220000, 0.079514, 0.079594, 0.079486, 0.079486, 47.998], [1519967280000, 0.079486, 0.079602, 0.079474, 0.079474, 63.759], [1519967340000, 0.079507, 0.079707, 0.079507, 0.079515, 49.175], [1519967400000, 0.079569, 0.079634, 0.079514, 0.079526, 42.249], [1519967460000, 0.079526, 0.079635, 0.079518, 0.079632, 31.725], [1519967520000, 0.079595, 0.079705, 0.079541, 0.079577, 71.974], [1519967580000, 0.079553, 0.079647, 0.07951, 0.07951, 75.11], [1519967640000, 0.079592, 0.079606, 0.079486, 0.0796, 43.317], [1519967700000, 0.079581, 0.079601, 0.079446, 0.079457, 53.111], [1519967760000, 0.079522, 0.079541, 0.079433, 0.079437, 39.673], [1519967820000, 0.079494, 0.07952, 0.07923, 0.079279, 103.282], [1519967880000, 0.079359, 0.079415, 0.079214, 0.079293, 202.365], [1519967940000, 0.079379, 0.079483, 0.079285, 0.079379, 63.149], [1519968000000, 0.079379, 0.079451, 0.079338, 0.079425, 19.482], [1519968060000, 0.079401, 0.07948, 0.079337, 0.079452, 70.558], [1519968120000, 0.079395, 0.07946, 0.07937, 0.07945, 123.643], [1519968180000, 0.07945, 0.079456, 0.07937, 0.07937, 107.804], [1519968240000, 0.07937, 0.07944, 0.079221, 0.079317, 145.36], [1519968300000, 0.0793, 0.0793, 0.079107, 0.079197, 96.993], [1519968360000, 0.0792, 0.0794, 0.079181, 0.079234, 131.301], [1519968420000, 0.079234, 0.079309, 0.079187, 0.07928, 41.649], [1519968480000, 0.079225, 0.079294, 0.079181, 0.07927, 52.035], [1519968540000, 0.07921, 0.07937, 0.079108, 0.079132, 202.626], [1519968600000, 0.079133, 0.07937, 0.078979, 0.079106, 218.49], [1519968660000, 0.079187, 0.079188, 0.079031, 0.079153, 241.857], [1519968720000, 0.079121, 0.079163, 0.078953, 0.07907, 80.056], [1519968780000, 0.079071, 0.07919, 0.079, 0.079104, 37.755], [1519968840000, 0.079122, 0.079243, 0.079, 0.079139, 81.472], [1519968900000, 0.079069, 0.079138, 0.079, 0.079028, 67.911], [1519968960000, 0.079052, 0.079107, 0.078943, 0.078943, 54.517], [1519969020000, 0.079024, 0.079025, 0.07886, 0.078967, 75.177], [1519969080000, 0.07896, 0.079017, 0.078881, 0.079013, 50.345], [1519969140000, 0.079011, 0.079126, 0.078934, 0.079047, 67.701], [1519969200000, 0.079102, 0.079245, 0.079049, 0.079093, 59.53], [1519969260000, 0.079148, 0.079166, 0.079051, 0.079051, 68.769], [1519969320000, 0.079051, 0.079148, 0.079022, 0.079107, 122.893], [1519969380000, 0.079023, 0.079102, 0.078935, 0.078948, 45.986], [1519969440000, 0.078948, 0.079021, 0.078886, 0.078987, 76.883], [1519969500000, 0.078963, 0.079009, 0.078908, 0.079001, 61.208], [1519969560000, 0.079002, 0.079082, 0.078926, 0.079034, 64.752], [1519969620000, 0.079007, 0.079114, 0.07891, 0.07896, 61.588], [1519969680000, 0.079042, 0.07909, 0.078952, 0.078988, 46.151], [1519969740000, 0.079002, 0.079087, 0.078975, 0.078981, 59.213], [1519969800000, 0.07898, 0.079109, 0.078971, 0.079011, 23.662], [1519969860000, 0.079011, 0.079128, 0.078998, 0.07903, 55.414], [1519969920000, 0.07903, 0.079189, 0.079001, 0.079111, 66.618], [1519969980000, 0.07911, 0.079266, 0.079109, 0.07919, 60.011], [1519970040000, 0.07912, 0.079199, 0.079106, 0.079189, 163.291], [1519970100000, 0.079189, 0.0792, 0.079165, 0.079165, 94.13], [1519970160000, 0.079185, 0.079237, 0.079123, 0.079202, 48.169], [1519970220000, 0.079201, 0.079225, 0.079123, 0.079223, 43.769], [1519970280000, 0.079165, 0.079279, 0.079123, 0.079204, 81.937], [1519970340000, 0.07915, 0.0792, 0.078937, 0.079023, 327.339], [1519970400000, 0.07906, 0.079119, 0.078991, 0.079002, 53.435], [1519970460000, 0.079003, 0.079095, 0.079, 0.079016, 56.91], [1519970520000, 0.079037, 0.079092, 0.078918, 0.078975, 105.513], [1519970580000, 0.078998, 0.079052, 0.078873, 0.078889, 73.338], [1519970640000, 0.07899, 0.078993, 0.078873, 0.078959, 86.256], [1519970700000, 0.078874, 0.07897, 0.078839, 0.078914, 151.951], [1519970760000, 0.078863, 0.07899, 0.078839, 0.078963, 65.426], [1519970820000, 0.078887, 0.079002, 0.07884, 0.07884, 66.407], [1519970880000, 0.07884, 0.078929, 0.078839, 0.078843, 53.403], [1519970940000, 0.078866, 0.07897, 0.078839, 0.078873, 108.025], [1519971000000, 0.078878, 0.078957, 0.078799, 0.07889, 71.485], [1519971060000, 0.078806, 0.078914, 0.07875, 0.078857, 35.657], [1519971120000, 0.078766, 0.078927, 0.078712, 0.07883, 140.111], [1519971180000, 0.078831, 0.078932, 0.07881, 0.078812, 44.436], [1519971240000, 0.078811, 0.078908, 0.078787, 0.078825, 28.194], [1519971300000, 0.078902, 0.078954, 0.078801, 0.07883, 21.934], [1519971360000, 0.078857, 0.078946, 0.078812, 0.078907, 45.236], [1519971420000, 0.078824, 0.078951, 0.078823, 0.07891, 63.998], [1519971480000, 0.078854, 0.078932, 0.078823, 0.07883, 20.22], [1519971540000, 0.078908, 0.078956, 0.078827, 0.078831, 36.495], [1519971600000, 0.078831, 0.078932, 0.0788, 0.078899, 45.566], [1519971660000, 0.078898, 0.078898, 0.078791, 0.07887, 25.695], [1519971720000, 0.078817, 0.078875, 0.078791, 0.078868, 49.805], [1519971780000, 0.078791, 0.078875, 0.078791, 0.078875, 42.584], [1519971840000, 0.078875, 0.078875, 0.078733, 0.078824, 80.274], [1519971900000, 0.078826, 0.078854, 0.07874, 0.078759, 63.329], [1519971960000, 0.078759, 0.078842, 0.078603, 0.07862, 147.925], [1519972020000, 0.078713, 0.078714, 0.078555, 0.07859, 68.321], [1519972080000, 0.078619, 0.078721, 0.078555, 0.078612, 60.835], [1519972140000, 0.078613, 0.078705, 0.078554, 0.078565, 93.707], [1519972200000, 0.078565, 0.07865, 0.078546, 0.078649, 37.603], [1519972260000, 0.078583, 0.078651, 0.078501, 0.078589, 28.996], [1519972320000, 0.078532, 0.0786, 0.078501, 0.078598, 24.222], [1519972380000, 0.078572, 0.07861, 0.078511, 0.078595, 37.877], [1519972440000, 0.078593, 0.0786, 0.078522, 0.0786, 156.629], [1519972500000, 0.0786, 0.078678, 0.078576, 0.078577, 78.609], [1519972560000, 0.078577, 0.07865, 0.078551, 0.078563, 54.15], [1519972620000, 0.078646, 0.078677, 0.078506, 0.078607, 55.942], [1519972680000, 0.078517, 0.078604, 0.078501, 0.07859, 25.875], [1519972740000, 0.07859, 0.078594, 0.078501, 0.078586, 34.095], [1519972800000, 0.078585, 0.078669, 0.0785, 0.078585, 59.524], [1519972860000, 0.078585, 0.078627, 0.078505, 0.078623, 31.193], [1519972920000, 0.078543, 0.078646, 0.078531, 0.078644, 56.023], [1519972980000, 0.078643, 0.078646, 0.078566, 0.078646, 47.652], [1519973040000, 0.078645, 0.078724, 0.078622, 0.07863, 29.219], [1519973100000, 0.07863, 0.078709, 0.078563, 0.078655, 45.694], [1519973160000, 0.078655, 0.078719, 0.078571, 0.078575, 35.747], [1519973220000, 0.07858, 0.0787, 0.078552, 0.078698, 40.312], [1519973280000, 0.078624, 0.078703, 0.078587, 0.078613, 80.681], [1519973340000, 0.078614, 0.078697, 0.078579, 0.078646, 32.436], [1519973400000, 0.078669, 0.078713, 0.078533, 0.078554, 76.586], [1519973460000, 0.078611, 0.078651, 0.0785, 0.078513, 74.321], [1519973520000, 0.078603, 0.078605, 0.078484, 0.078578, 52.997], [1519973580000, 0.078499, 0.078576, 0.07841, 0.078463, 79.89], [1519973640000, 0.078538, 0.07858, 0.078433, 0.078468, 43.34], [1519973700000, 0.078471, 0.07861, 0.078401, 0.078474, 69.595], [1519973760000, 0.078486, 0.078585, 0.078462, 0.078493, 67.839], [1519973820000, 0.078473, 0.07855, 0.078427, 0.07847, 55.847], [1519973880000, 0.078542, 0.078605, 0.078441, 0.078583, 63.638], [1519973940000, 0.078455, 0.078544, 0.078401, 0.078538, 35.115], [1519974000000, 0.078424, 0.078537, 0.078404, 0.078504, 36.422], [1519974060000, 0.078505, 0.078508, 0.078425, 0.078506, 17.266], [1519974120000, 0.078502, 0.078502, 0.078349, 0.078487, 88.427], [1519974180000, 0.078464, 0.078496, 0.078311, 0.078474, 39.321], [1519974240000, 0.07842, 0.078495, 0.07834, 0.078459, 64.096], [1519974300000, 0.078459, 0.078459, 0.07828, 0.078304, 94.501], [1519974360000, 0.078393, 0.078403, 0.078258, 0.07838, 60.952], [1519974420000, 0.07838, 0.0784, 0.078246, 0.078399, 39.999], [1519974480000, 0.078396, 0.0784, 0.078396, 0.078396, 43.192], [1519974540000, 0.078396, 0.0784, 0.078269, 0.078375, 30.583], [1519974600000, 0.078369, 0.078369, 0.078224, 0.078326, 42.66], [1519974660000, 0.078324, 0.078324, 0.078241, 0.078319, 52.76], [1519974720000, 0.0783, 0.0783, 0.078201, 0.078202, 35.659], [1519974780000, 0.078202, 0.0783, 0.078201, 0.078275, 53.711], [1519974840000, 0.078205, 0.078288, 0.078202, 0.078263, 48.985], [1519974900000, 0.078263, 0.078288, 0.078202, 0.078202, 35.487], [1519974960000, 0.078202, 0.078288, 0.078202, 0.07823, 52.534], [1519975020000, 0.07823, 0.078288, 0.078158, 0.0782, 53.1], [1519975080000, 0.078201, 0.078288, 0.078197, 0.078204, 32.808], [1519975140000, 0.078265, 0.078314, 0.078204, 0.078221, 68.728], [1519975200000, 0.078278, 0.078319, 0.078148, 0.0783, 61.456], [1519975260000, 0.078238, 0.0783, 0.078181, 0.07827, 49.568], [1519975320000, 0.078195, 0.078292, 0.078166, 0.078198, 33.463], [1519975380000, 0.078198, 0.078273, 0.078196, 0.078196, 89.506], [1519975440000, 0.078248, 0.078271, 0.078196, 0.078268, 60.915], [1519975500000, 0.078268, 0.078312, 0.078196, 0.078226, 49.601], [1519975560000, 0.078312, 0.078386, 0.078231, 0.0783, 118.344], [1519975620000, 0.078323, 0.078458, 0.078283, 0.078364, 162.524], [1519975680000, 0.07838, 0.078525, 0.078368, 0.07844, 104.914], [1519975740000, 0.07844, 0.07861, 0.078362, 0.0784, 205.375], [1519975800000, 0.078424, 0.078542, 0.078376, 0.078394, 92.85], [1519975860000, 0.078468, 0.078503, 0.078366, 0.078472, 62.361], [1519975920000, 0.078468, 0.0785, 0.078348, 0.078488, 44.662], [1519975980000, 0.078483, 0.078523, 0.078389, 0.078441, 82.277], [1519976040000, 0.078442, 0.078617, 0.078442, 0.078501, 36.202], [1519976100000, 0.078501, 0.078646, 0.078501, 0.078626, 105.651], [1519976160000, 0.078626, 0.078653, 0.078626, 0.078627, 106.184], [1519976220000, 0.078627, 0.078677, 0.078627, 0.078629, 48.386], [1519976280000, 0.078628, 0.078673, 0.078626, 0.078626, 95.042], [1519976340000, 0.078626, 0.078653, 0.078551, 0.078576, 85.987], [1519976400000, 0.078556, 0.078653, 0.078552, 0.078554, 56.047], [1519976460000, 0.078554, 0.078653, 0.078554, 0.078632, 78.277], [1519976520000, 0.078554, 0.078644, 0.078554, 0.078564, 50.99], [1519976580000, 0.078564, 0.078718, 0.07855, 0.078555, 134.907], [1519976640000, 0.078555, 0.078653, 0.078555, 0.078555, 117.666], [1519976700000, 0.078555, 0.078634, 0.07855, 0.07855, 91.512], [1519976760000, 0.07855, 0.07862, 0.078479, 0.078479, 135.994], [1519976820000, 0.078479, 0.078616, 0.078473, 0.078488, 62.84], [1519976880000, 0.07853, 0.078586, 0.07837, 0.078466, 49.827], [1519976940000, 0.078466, 0.07849, 0.078372, 0.078372, 19.379], [1519977000000, 0.078412, 0.07855, 0.078362, 0.078431, 70.852], [1519977060000, 0.078441, 0.078529, 0.07837, 0.07845, 39.815], [1519977120000, 0.078466, 0.07854, 0.078376, 0.078506, 60.465], [1519977180000, 0.078428, 0.07852, 0.07835, 0.078514, 59.597], [1519977240000, 0.078413, 0.078513, 0.07835, 0.078386, 41.104], [1519977300000, 0.078386, 0.078507, 0.078386, 0.078426, 27.188], [1519977360000, 0.078402, 0.0785, 0.078402, 0.078411, 41.513], [1519977420000, 0.078434, 0.078496, 0.078238, 0.078443, 96.942], [1519977480000, 0.078443, 0.078506, 0.078364, 0.0784, 66.853], [1519977540000, 0.078403, 0.07852, 0.07835, 0.078418, 36.704], [1519977600000, 0.078368, 0.0785, 0.078352, 0.078382, 68.643], [1519977660000, 0.078479, 0.07849, 0.07835, 0.07847, 45.252], [1519977720000, 0.078446, 0.078493, 0.07837, 0.07838, 36.724], [1519977780000, 0.078433, 0.078504, 0.078373, 0.078411, 31.488], [1519977840000, 0.078501, 0.078522, 0.0784, 0.078408, 110.733], [1519977900000, 0.07843, 0.078489, 0.078403, 0.07845, 95.873], [1519977960000, 0.078474, 0.078648, 0.07845, 0.078504, 132.086], [1519978020000, 0.078524, 0.078583, 0.078495, 0.078495, 91.806], [1519978080000, 0.078545, 0.07859, 0.078495, 0.078495, 80.159], [1519978140000, 0.0785, 0.078583, 0.078471, 0.078472, 50.107], [1519978200000, 0.078497, 0.078725, 0.07847, 0.078542, 108.466], [1519978260000, 0.078542, 0.078621, 0.07854, 0.078543, 68.756], [1519978320000, 0.078543, 0.07862, 0.078543, 0.078617, 33.705], [1519978380000, 0.078548, 0.078616, 0.078548, 0.07855, 73.21], [1519978440000, 0.07856, 0.078725, 0.078361, 0.078629, 301.494], [1519978500000, 0.078597, 0.078629, 0.078472, 0.078502, 128.144], [1519978560000, 0.078502, 0.078594, 0.078502, 0.078507, 49.503], [1519978620000, 0.078507, 0.078586, 0.078502, 0.078571, 48.25], [1519978680000, 0.078526, 0.078571, 0.078451, 0.078454, 93.957], [1519978740000, 0.078476, 0.078538, 0.078398, 0.078507, 78.637], [1519978800000, 0.0785, 0.078526, 0.078397, 0.078488, 38.278], [1519978860000, 0.078434, 0.078498, 0.078352, 0.078364, 80.467], [1519978920000, 0.078365, 0.07844, 0.078352, 0.078354, 48.82], [1519978980000, 0.078416, 0.078434, 0.078342, 0.078433, 29.879], [1519979040000, 0.078354, 0.078437, 0.078335, 0.078347, 33.633], [1519979100000, 0.07842, 0.078455, 0.078328, 0.078372, 48.351], [1519979160000, 0.07838, 0.078457, 0.078343, 0.078427, 90.863], [1519979220000, 0.078344, 0.078426, 0.0783, 0.0783, 77.115], [1519979280000, 0.078388, 0.078392, 0.07826, 0.0783, 45.536], [1519979340000, 0.078265, 0.078321, 0.078222, 0.078226, 57.901], [1519979400000, 0.078289, 0.07832, 0.078148, 0.078226, 103.741], [1519979460000, 0.078226, 0.078371, 0.078226, 0.078248, 72.148], [1519979520000, 0.07833, 0.078387, 0.07823, 0.078286, 60.714], [1519979580000, 0.078324, 0.078394, 0.078235, 0.07838, 47.312], [1519979640000, 0.078359, 0.078402, 0.078284, 0.078317, 59.173], [1519979700000, 0.078314, 0.0785, 0.078309, 0.078437, 160.439], [1519979760000, 0.078364, 0.078479, 0.078319, 0.078372, 56.044], [1519979820000, 0.078457, 0.078499, 0.078381, 0.078405, 42.594], [1519979880000, 0.078405, 0.078482, 0.07833, 0.078363, 39.873], [1519979940000, 0.078338, 0.078376, 0.07824, 0.078362, 112.655], [1519980000000, 0.078338, 0.078363, 0.078247, 0.078259, 45.15], [1519980060000, 0.078259, 0.078339, 0.0782, 0.078294, 43.911], [1519980120000, 0.078291, 0.078301, 0.0782, 0.078292, 87.372], [1519980180000, 0.078292, 0.078324, 0.078185, 0.078306, 42.247], [1519980240000, 0.0783, 0.078383, 0.078233, 0.078309, 58.245], [1519980300000, 0.07837, 0.078388, 0.078291, 0.078304, 49.441], [1519980360000, 0.078353, 0.078455, 0.07829, 0.078453, 83.372], [1519980420000, 0.078431, 0.078469, 0.07835, 0.078377, 39.146], [1519980480000, 0.078445, 0.07848, 0.07838, 0.078382, 36.125], [1519980540000, 0.078382, 0.078462, 0.07837, 0.07837, 53.382], [1519980600000, 0.07837, 0.078394, 0.078293, 0.078304, 48.614], [1519980660000, 0.078327, 0.078427, 0.078304, 0.078422, 19.828], [1519980720000, 0.07837, 0.078432, 0.078326, 0.078422, 20.504], [1519980780000, 0.078392, 0.078513, 0.078338, 0.078404, 119.383], [1519980840000, 0.078404, 0.07853, 0.078383, 0.078421, 66.203], [1519980900000, 0.078485, 0.078508, 0.078352, 0.078375, 85.705], [1519980960000, 0.078375, 0.07851, 0.07836, 0.078379, 30.035], [1519981020000, 0.078379, 0.078481, 0.078374, 0.078376, 53.111], [1519981080000, 0.078375, 0.078483, 0.078375, 0.078444, 47.383], [1519981140000, 0.078444, 0.078473, 0.078382, 0.078469, 51.925], [1519981200000, 0.078467, 0.078468, 0.07838, 0.07838, 18.338], [1519981260000, 0.078417, 0.078466, 0.078374, 0.078451, 51.35], [1519981320000, 0.07844, 0.07847, 0.07831, 0.078389, 58.853], [1519981380000, 0.078389, 0.078468, 0.078381, 0.078467, 53.225], [1519981440000, 0.078467, 0.07847, 0.07838, 0.078422, 61.479], [1519981500000, 0.078422, 0.07847, 0.07838, 0.07844, 94.156], [1519981560000, 0.078416, 0.078472, 0.07838, 0.078465, 38.561], [1519981620000, 0.078384, 0.07848, 0.07838, 0.078479, 45.209], [1519981680000, 0.078479, 0.078482, 0.078384, 0.078387, 48.344], [1519981740000, 0.078387, 0.078476, 0.078387, 0.078387, 50.287], [1519981800000, 0.078387, 0.078472, 0.078387, 0.07839, 66.483], [1519981860000, 0.07839, 0.078456, 0.078387, 0.078414, 36.152], [1519981920000, 0.078391, 0.078486, 0.078387, 0.07839, 60.225], [1519981980000, 0.078391, 0.078486, 0.078387, 0.078458, 58.186], [1519982040000, 0.078458, 0.078594, 0.078419, 0.078509, 55.346], [1519982100000, 0.078509, 0.078608, 0.078475, 0.078516, 53.567], [1519982160000, 0.078516, 0.078618, 0.07848, 0.078533, 42.802], [1519982220000, 0.078533, 0.078644, 0.078502, 0.078553, 41.766], [1519982280000, 0.078632, 0.078641, 0.07855, 0.078554, 43.153], [1519982340000, 0.078556, 0.078653, 0.078554, 0.078595, 54.957], [1519982400000, 0.078575, 0.07865, 0.078575, 0.078646, 55.686], [1519982460000, 0.078646, 0.078709, 0.078626, 0.078709, 102.372], [1519982520000, 0.078653, 0.078748, 0.078597, 0.078707, 110.557], [1519982580000, 0.078683, 0.078754, 0.078576, 0.078576, 91.24], [1519982640000, 0.078581, 0.078841, 0.078581, 0.078714, 101.667], [1519982700000, 0.078798, 0.07888, 0.078714, 0.078798, 49.475], [1519982760000, 0.078798, 0.078934, 0.07876, 0.078842, 110.024], [1519982820000, 0.078844, 0.07895, 0.078816, 0.078949, 104.278], [1519982880000, 0.078949, 0.07898, 0.078777, 0.078962, 96.848], [1519982940000, 0.078962, 0.078999, 0.078862, 0.078975, 77.632], [1519983000000, 0.078901, 0.079, 0.078745, 0.078884, 119.619], [1519983060000, 0.078885, 0.07899, 0.078835, 0.07899, 70.129], [1519983120000, 0.07899, 0.079, 0.078887, 0.07892, 53.586], [1519983180000, 0.078999, 0.079, 0.078887, 0.07895, 45.466], [1519983240000, 0.07895, 0.078976, 0.078851, 0.078971, 62.698], [1519983300000, 0.078971, 0.078998, 0.07888, 0.078903, 27.136], [1519983360000, 0.078903, 0.079, 0.078901, 0.078905, 113.03], [1519983420000, 0.078926, 0.079049, 0.078842, 0.079007, 132.118], [1519983480000, 0.079031, 0.079118, 0.078943, 0.079074, 80.889], [1519983540000, 0.079118, 0.079136, 0.078811, 0.078986, 178.469], [1519983600000, 0.078979, 0.079124, 0.078797, 0.079015, 90.497], [1519983660000, 0.079015, 0.07929, 0.078993, 0.079144, 110.637], [1519983720000, 0.079268, 0.079343, 0.079159, 0.079188, 87.076], [1519983780000, 0.079187, 0.079281, 0.079126, 0.079227, 81.465], [1519983840000, 0.079214, 0.079298, 0.079133, 0.079187, 72.57], [1519983900000, 0.079203, 0.079239, 0.079133, 0.079239, 37.584], [1519983960000, 0.079236, 0.0793, 0.079145, 0.07921, 67.295], [1519984020000, 0.079299, 0.0793, 0.079177, 0.079244, 29.747], [1519984080000, 0.079244, 0.079248, 0.079085, 0.079093, 71.919], [1519984140000, 0.079094, 0.079173, 0.079064, 0.079149, 57.919], [1519984200000, 0.07909, 0.079148, 0.079, 0.079094, 60.887], [1519984260000, 0.079007, 0.079092, 0.078955, 0.079083, 23.256], [1519984320000, 0.079083, 0.079159, 0.079004, 0.079155, 65.735], [1519984380000, 0.07909, 0.07916, 0.079063, 0.07915, 50.56], [1519984440000, 0.07908, 0.079159, 0.07901, 0.079159, 82.532], [1519984500000, 0.079062, 0.079159, 0.079011, 0.079021, 56.161], [1519984560000, 0.079042, 0.07913, 0.079003, 0.079084, 39.306], [1519984620000, 0.079084, 0.07915, 0.079062, 0.079145, 70.542], [1519984680000, 0.07915, 0.079228, 0.079071, 0.079223, 55.651], [1519984740000, 0.079174, 0.079323, 0.079132, 0.079151, 55.952], [1519984800000, 0.079153, 0.079236, 0.0791, 0.079198, 54.917], [1519984860000, 0.079197, 0.079325, 0.079196, 0.079229, 93.312], [1519984920000, 0.079229, 0.079325, 0.079204, 0.079221, 59.319], [1519984980000, 0.079222, 0.079289, 0.079098, 0.079179, 39.088], [1519985040000, 0.079176, 0.079181, 0.07905, 0.079051, 34.403], [1519985100000, 0.079051, 0.07914, 0.079002, 0.07905, 74.458], [1519985160000, 0.079079, 0.079081, 0.07894, 0.078984, 43.775], [1519985220000, 0.078984, 0.079098, 0.07895, 0.079058, 28.747], [1519985280000, 0.079058, 0.079097, 0.078981, 0.07905, 48.04], [1519985340000, 0.079067, 0.079067, 0.078952, 0.078953, 32.013], [1519985400000, 0.078961, 0.079059, 0.078942, 0.07895, 53.821], [1519985460000, 0.078951, 0.079246, 0.078951, 0.079, 55.955], [1519985520000, 0.079, 0.07913, 0.078968, 0.079059, 42.094], [1519985580000, 0.079059, 0.079059, 0.078942, 0.078943, 67.963], [1519985640000, 0.079, 0.07907, 0.078733, 0.078733, 209.632], [1519985700000, 0.078898, 0.079, 0.07874, 0.078913, 82.591], [1519985760000, 0.07897, 0.079, 0.078894, 0.078923, 24.625], [1519985820000, 0.078923, 0.079, 0.07886, 0.078998, 56.229], [1519985880000, 0.07899, 0.07899, 0.078819, 0.078948, 66.633], [1519985940000, 0.078948, 0.078984, 0.078835, 0.078865, 36.961], [1519986000000, 0.07887, 0.078955, 0.078827, 0.0789, 48.295], [1519986060000, 0.0789, 0.079, 0.078832, 0.078984, 47.331], [1519986120000, 0.07897, 0.079, 0.078902, 0.079, 26.787], [1519986180000, 0.079, 0.07908, 0.078926, 0.078981, 31.762], [1519986240000, 0.07902, 0.079134, 0.078978, 0.079018, 37.121], [1519986300000, 0.079018, 0.07916, 0.079018, 0.079094, 52.376], [1519986360000, 0.07913, 0.079142, 0.078994, 0.07907, 51.629], [1519986420000, 0.07907, 0.079102, 0.078994, 0.079005, 14.001], [1519986480000, 0.079045, 0.079095, 0.07895, 0.079067, 34.412], [1519986540000, 0.079067, 0.07914, 0.078985, 0.079047, 22.737], [1519986600000, 0.079079, 0.07917, 0.079051, 0.079077, 64.196], [1519986660000, 0.079077, 0.079218, 0.079062, 0.079216, 61.691], [1519986720000, 0.079216, 0.07936, 0.079148, 0.079261, 95.49], [1519986780000, 0.0793, 0.079359, 0.079186, 0.079295, 54.451], [1519986840000, 0.079192, 0.07932, 0.07918, 0.079316, 30.453], [1519986900000, 0.07925, 0.07936, 0.07918, 0.079264, 68.411], [1519986960000, 0.079241, 0.079324, 0.079241, 0.07932, 50.776], [1519987020000, 0.07932, 0.079334, 0.079208, 0.079302, 36.518], [1519987080000, 0.079303, 0.079332, 0.0792, 0.079309, 46.461], [1519987140000, 0.079309, 0.079459, 0.07923, 0.079311, 64.955], [1519987200000, 0.079312, 0.079439, 0.079311, 0.079406, 66.437], [1519987260000, 0.079376, 0.079409, 0.079333, 0.07935, 90.692], [1519987320000, 0.079373, 0.07944, 0.07929, 0.079439, 69.579], [1519987380000, 0.079345, 0.079438, 0.079314, 0.079385, 31.442], [1519987440000, 0.079385, 0.07941, 0.079275, 0.07935, 20.609], [1519987500000, 0.07931, 0.07943, 0.079258, 0.079259, 62.892], [1519987560000, 0.079298, 0.07938, 0.07921, 0.079306, 38.213], [1519987620000, 0.079265, 0.079322, 0.079191, 0.07931, 27.102], [1519987680000, 0.079267, 0.079309, 0.07914, 0.079226, 31.443], [1519987740000, 0.079185, 0.079228, 0.079062, 0.079121, 66.669], [1519987800000, 0.079064, 0.079162, 0.078967, 0.078967, 71.136], [1519987860000, 0.078974, 0.07907, 0.078876, 0.078881, 48.207], [1519987920000, 0.078881, 0.079025, 0.078864, 0.07893, 43.377], [1519987980000, 0.078877, 0.079069, 0.078868, 0.07897, 60.641], [1519988040000, 0.078937, 0.079004, 0.078876, 0.078998, 37.087], [1519988100000, 0.078998, 0.079025, 0.078901, 0.079, 55.516], [1519988160000, 0.078911, 0.079014, 0.078813, 0.078815, 56.569], [1519988220000, 0.078862, 0.07895, 0.078808, 0.078823, 36.671], [1519988280000, 0.07886, 0.07895, 0.078813, 0.078854, 24.407], [1519988340000, 0.078893, 0.078975, 0.078862, 0.078887, 29.218], [1519988400000, 0.078892, 0.07905, 0.078892, 0.078922, 73.149], [1519988460000, 0.07898, 0.0791, 0.078908, 0.079098, 77.133], [1519988520000, 0.079042, 0.079133, 0.079, 0.07902, 83.96], [1519988580000, 0.079021, 0.079129, 0.079, 0.07903, 38.869], [1519988640000, 0.07903, 0.079133, 0.079017, 0.079131, 57.383], [1519988700000, 0.079054, 0.079185, 0.079053, 0.079068, 68.591], [1519988760000, 0.079068, 0.079147, 0.079054, 0.079071, 55.567], [1519988820000, 0.079105, 0.079253, 0.07906, 0.079151, 56.4], [1519988880000, 0.07919, 0.079264, 0.07915, 0.079225, 64.274], [1519988940000, 0.079157, 0.07929, 0.079095, 0.079115, 99.203], [1519989000000, 0.07916, 0.0792, 0.079031, 0.07912, 37.873], [1519989060000, 0.07912, 0.079123, 0.07899, 0.079078, 50.565], [1519989120000, 0.079036, 0.07911, 0.078991, 0.079, 27.196], [1519989180000, 0.079, 0.079104, 0.0789, 0.078944, 28.222], [1519989240000, 0.07898, 0.079047, 0.078935, 0.079023, 25.824], [1519989300000, 0.078991, 0.079081, 0.078952, 0.079078, 27.195], [1519989360000, 0.079072, 0.079108, 0.078978, 0.079022, 32.275], [1519989420000, 0.079022, 0.079135, 0.079022, 0.079126, 15.868], [1519989480000, 0.07906, 0.079125, 0.079027, 0.079041, 49.993], [1519989540000, 0.079074, 0.0792, 0.07905, 0.079149, 98.239], [1519989600000, 0.079102, 0.079223, 0.079062, 0.079133, 82.668], [1519989660000, 0.079135, 0.079208, 0.07905, 0.079166, 32.43], [1519989720000, 0.07915, 0.079198, 0.079115, 0.07918, 25.18], [1519989780000, 0.07918, 0.079185, 0.079138, 0.079178, 68.36], [1519989840000, 0.079178, 0.07918, 0.07913, 0.07917, 58.827], [1519989900000, 0.079178, 0.079178, 0.078717, 0.079076, 205.83], [1519989960000, 0.078997, 0.079122, 0.078955, 0.07901, 42.105], [1519990020000, 0.079039, 0.079068, 0.078934, 0.079053, 40.719], [1519990080000, 0.079008, 0.079154, 0.078967, 0.079073, 54.014], [1519990140000, 0.079114, 0.079179, 0.079054, 0.079165, 33.338], [1519990200000, 0.07908, 0.079164, 0.079063, 0.079136, 33.638], [1519990260000, 0.079136, 0.07919, 0.079073, 0.079162, 46.866], [1519990320000, 0.079122, 0.079179, 0.079047, 0.079141, 34.554], [1519990380000, 0.079058, 0.07914, 0.079052, 0.079054, 26.109], [1519990440000, 0.079094, 0.07913, 0.079033, 0.07913, 33.856], [1519990500000, 0.07913, 0.07913, 0.078995, 0.078997, 87.406], [1519990560000, 0.078997, 0.078997, 0.078887, 0.078911, 94.211], [1519990620000, 0.078949, 0.078997, 0.078881, 0.078989, 68.066], [1519990680000, 0.078989, 0.078996, 0.078847, 0.078902, 42.375], [1519990740000, 0.078847, 0.078902, 0.07881, 0.0789, 71.425], [1519990800000, 0.078849, 0.078902, 0.078827, 0.078834, 21.347], [1519990860000, 0.078835, 0.078922, 0.078833, 0.078891, 45.984], [1519990920000, 0.078891, 0.078941, 0.078885, 0.078885, 13.838], [1519990980000, 0.078885, 0.07897, 0.078612, 0.07883, 88.111], [1519991040000, 0.078873, 0.078966, 0.078814, 0.078937, 62.856], [1519991100000, 0.078898, 0.078937, 0.078777, 0.078777, 16.327], [1519991160000, 0.078828, 0.078868, 0.078698, 0.07874, 66.102], [1519991220000, 0.078742, 0.078862, 0.078739, 0.078759, 29.628], [1519991280000, 0.07884, 0.078867, 0.078705, 0.078706, 68.396], [1519991340000, 0.078767, 0.078837, 0.078706, 0.078837, 33.566], [1519991400000, 0.078807, 0.078839, 0.0787, 0.078777, 56.411], [1519991460000, 0.078731, 0.078866, 0.078705, 0.078753, 60.263], [1519991520000, 0.078753, 0.078848, 0.078711, 0.078762, 38.317], [1519991580000, 0.078762, 0.07889, 0.078723, 0.078743, 39.37], [1519991640000, 0.078776, 0.078844, 0.078705, 0.078706, 56.785], [1519991700000, 0.078759, 0.07885, 0.078705, 0.078848, 52.605], [1519991760000, 0.078754, 0.078848, 0.078739, 0.078848, 59.754], [1519991820000, 0.078809, 0.07887, 0.07877, 0.07879, 28.138], [1519991880000, 0.078868, 0.07891, 0.078783, 0.078903, 29.191], [1519991940000, 0.078863, 0.078922, 0.0788, 0.078831, 50.255], [1519992000000, 0.078832, 0.078912, 0.078799, 0.078812, 38.39], [1519992060000, 0.078812, 0.078896, 0.078728, 0.078783, 47.161], [1519992120000, 0.078769, 0.078821, 0.07866, 0.078682, 49.24], [1519992180000, 0.078683, 0.078777, 0.078652, 0.078741, 44.802], [1519992240000, 0.078683, 0.078757, 0.07865, 0.078678, 41.345], [1519992300000, 0.078699, 0.078738, 0.078667, 0.078668, 71.188], [1519992360000, 0.078665, 0.078706, 0.07865, 0.078651, 32.606], [1519992420000, 0.078653, 0.07873, 0.07865, 0.078652, 37.839], [1519992480000, 0.078691, 0.078738, 0.07865, 0.078656, 48.113], [1519992540000, 0.078702, 0.078737, 0.078645, 0.078646, 31.23], [1519992600000, 0.078689, 0.078726, 0.07861, 0.078698, 31.623], [1519992660000, 0.078689, 0.078722, 0.078606, 0.078721, 61.658], [1519992720000, 0.078721, 0.078723, 0.07864, 0.078649, 34.018], [1519992780000, 0.078649, 0.078738, 0.078601, 0.07873, 49.622], [1519992840000, 0.078689, 0.078738, 0.078637, 0.078731, 20.123], [1519992900000, 0.078709, 0.078757, 0.0786, 0.078754, 87.079], [1519992960000, 0.078754, 0.078768, 0.07865, 0.078744, 41.183], [1519993020000, 0.078744, 0.078745, 0.078657, 0.07873, 33.245], [1519993080000, 0.07873, 0.078738, 0.078636, 0.078644, 23.337], [1519993140000, 0.078683, 0.078739, 0.078635, 0.078738, 50.951], [1519993200000, 0.078661, 0.0788, 0.078661, 0.078733, 44.338], [1519993260000, 0.078756, 0.078853, 0.078724, 0.078759, 76.188], [1519993320000, 0.078798, 0.078855, 0.078742, 0.078748, 53.265], [1519993380000, 0.078786, 0.078825, 0.078692, 0.078797, 27.299], [1519993440000, 0.078757, 0.0788, 0.078701, 0.078794, 40.366], [1519993500000, 0.078755, 0.0788, 0.078715, 0.078795, 46.59], [1519993560000, 0.078795, 0.078808, 0.078717, 0.078807, 231.629], [1519993620000, 0.0788, 0.078808, 0.0788, 0.0788, 81.972], [1519993680000, 0.078808, 0.078833, 0.0788, 0.0788, 80.557], [1519993740000, 0.0788, 0.078814, 0.07868, 0.07868, 90.784], [1519993800000, 0.078721, 0.07877, 0.078635, 0.078688, 33.393], [1519993860000, 0.078635, 0.07875, 0.0786, 0.07863, 92.487], [1519993920000, 0.0786, 0.078747, 0.0786, 0.078643, 118.462], [1519993980000, 0.078722, 0.078723, 0.078639, 0.078709, 42.199], [1519994040000, 0.07871, 0.07872, 0.078646, 0.078646, 36.873], [1519994100000, 0.078681, 0.07872, 0.078626, 0.078626, 44.358], [1519994160000, 0.078665, 0.078708, 0.0786, 0.078687, 30.675], [1519994220000, 0.078609, 0.078709, 0.0786, 0.078657, 66.361], [1519994280000, 0.078657, 0.078724, 0.078572, 0.078676, 76.521], [1519994340000, 0.078676, 0.0789, 0.078555, 0.078591, 134.399], [1519994400000, 0.078591, 0.078645, 0.078555, 0.078636, 31.149], [1519994460000, 0.078635, 0.078733, 0.078557, 0.078706, 76.135], [1519994520000, 0.0786, 0.078683, 0.078574, 0.078591, 39.127], [1519994580000, 0.078674, 0.078674, 0.078555, 0.078556, 36.727], [1519994640000, 0.078555, 0.078642, 0.078525, 0.078533, 31.95], [1519994700000, 0.07861, 0.078622, 0.078501, 0.078524, 88.411], [1519994760000, 0.078524, 0.07862, 0.078524, 0.078608, 52.982], [1519994820000, 0.078573, 0.078619, 0.078523, 0.078526, 43.606], [1519994880000, 0.078526, 0.07859, 0.0785, 0.078503, 94.423], [1519994940000, 0.078503, 0.07862, 0.078503, 0.078609, 54.959], [1519995000000, 0.078572, 0.07863, 0.078526, 0.078529, 24.321], [1519995060000, 0.078529, 0.078618, 0.078513, 0.078515, 39.026], [1519995120000, 0.078516, 0.078596, 0.0785, 0.078592, 34.017], [1519995180000, 0.078552, 0.078605, 0.078505, 0.078595, 34.808], [1519995240000, 0.078555, 0.078606, 0.0785, 0.078503, 69.803], [1519995300000, 0.07855, 0.078597, 0.078494, 0.078501, 59.853], [1519995360000, 0.078501, 0.07857, 0.078456, 0.078552, 43.913], [1519995420000, 0.078547, 0.0786, 0.078472, 0.078496, 37.391], [1519995480000, 0.078498, 0.078619, 0.078487, 0.07851, 34.737], [1519995540000, 0.07851, 0.078556, 0.078428, 0.078497, 36.575], [1519995600000, 0.078508, 0.078546, 0.078403, 0.078459, 71.798], [1519995660000, 0.078442, 0.078521, 0.078401, 0.078427, 65.334], [1519995720000, 0.078427, 0.078507, 0.07841, 0.078448, 41.897], [1519995780000, 0.078487, 0.078505, 0.078397, 0.0784, 67.399], [1519995840000, 0.07845, 0.078483, 0.078349, 0.078478, 51.36], [1519995900000, 0.0784, 0.078514, 0.078393, 0.078505, 24.535], [1519995960000, 0.078466, 0.078545, 0.078421, 0.078442, 40.123], [1519996020000, 0.078476, 0.078527, 0.078426, 0.078444, 29.335], [1519996080000, 0.078483, 0.078538, 0.07844, 0.07846, 32.541], [1519996140000, 0.078499, 0.078578, 0.078442, 0.078501, 43.537], [1519996200000, 0.078501, 0.078532, 0.07844, 0.0785, 50.619], [1519996260000, 0.07847, 0.078566, 0.07847, 0.078481, 43.414], [1519996320000, 0.078521, 0.0786, 0.078472, 0.078589, 52.388], [1519996380000, 0.078504, 0.078599, 0.078451, 0.078505, 48.382], [1519996440000, 0.07859, 0.078625, 0.078507, 0.078545, 38.584], [1519996500000, 0.078545, 0.078633, 0.078535, 0.078622, 37.91], [1519996560000, 0.078622, 0.078622, 0.07846, 0.07854, 67.902], [1519996620000, 0.0785, 0.078579, 0.07846, 0.07852, 37.964], [1519996680000, 0.07852, 0.078601, 0.07845, 0.078566, 35.599], [1519996740000, 0.078516, 0.078607, 0.078461, 0.078523, 39.474], [1519996800000, 0.078603, 0.078627, 0.078523, 0.07859, 64.546], [1519996860000, 0.078584, 0.078627, 0.078511, 0.078537, 79.556], [1519996920000, 0.078587, 0.0787, 0.078521, 0.078604, 107.437], [1519996980000, 0.078653, 0.078775, 0.078611, 0.078775, 40.326], [1519997040000, 0.078715, 0.07889, 0.078679, 0.078786, 85.836], [1519997100000, 0.078788, 0.078788, 0.078647, 0.078665, 65.725], [1519997160000, 0.078665, 0.078741, 0.078649, 0.078708, 43.149], [1519997220000, 0.078708, 0.07872, 0.078607, 0.07865, 32.901], [1519997280000, 0.07865, 0.078703, 0.078603, 0.078632, 22.192], [1519997340000, 0.078652, 0.078698, 0.078604, 0.078612, 34.359], [1519997400000, 0.078692, 0.078739, 0.078607, 0.07863, 92.597], [1519997460000, 0.078669, 0.07874, 0.078607, 0.078614, 46.544], [1519997520000, 0.078699, 0.078749, 0.078616, 0.078652, 76.817], [1519997580000, 0.078652, 0.078847, 0.078638, 0.078787, 52.515], [1519997640000, 0.078787, 0.078849, 0.07868, 0.078696, 37.16], [1519997700000, 0.078819, 0.07887, 0.078681, 0.078731, 53.862], [1519997760000, 0.07877, 0.07888, 0.078692, 0.078738, 51.278], [1519997820000, 0.078738, 0.078877, 0.07866, 0.078684, 54.892], [1519997880000, 0.078721, 0.078771, 0.078681, 0.078688, 30.455], [1519997940000, 0.078727, 0.078783, 0.078681, 0.078684, 47.085], [1519998000000, 0.078684, 0.078752, 0.078681, 0.078681, 29.607], [1519998060000, 0.078698, 0.078758, 0.07864, 0.07864, 56.191], [1519998120000, 0.078684, 0.078744, 0.078645, 0.078658, 29.676], [1519998180000, 0.078738, 0.078744, 0.078641, 0.078662, 21.058], [1519998240000, 0.078701, 0.078756, 0.078662, 0.078744, 66.451], [1519998300000, 0.078666, 0.078943, 0.07865, 0.078695, 112.609], [1519998360000, 0.078786, 0.078786, 0.078685, 0.078772, 35.276], [1519998420000, 0.078734, 0.078775, 0.07865, 0.0787, 62.688], [1519998480000, 0.07865, 0.0787, 0.07865, 0.07865, 82.931], [1519998540000, 0.078699, 0.0787, 0.07865, 0.078651, 68.729], [1519998600000, 0.07869, 0.0787, 0.07865, 0.0787, 56.181], [1519998660000, 0.078661, 0.0787, 0.078622, 0.0787, 75.437], [1519998720000, 0.0787, 0.0787, 0.0786, 0.078618, 47.552], [1519998780000, 0.078657, 0.0787, 0.078618, 0.078622, 46.897], [1519998840000, 0.078647, 0.078686, 0.07855, 0.078656, 58.148], [1519998900000, 0.078655, 0.078667, 0.078551, 0.078661, 39.555], [1519998960000, 0.078621, 0.078667, 0.078558, 0.078639, 31.614], [1519999020000, 0.078601, 0.078654, 0.078558, 0.078638, 18.599], [1519999080000, 0.078638, 0.07864, 0.078532, 0.078593, 28.655], [1519999140000, 0.078571, 0.0786, 0.078483, 0.0785, 126.839], [1519999200000, 0.0785, 0.0785, 0.078471, 0.07849, 75.459], [1519999260000, 0.07849, 0.0785, 0.078431, 0.078486, 72.651], [1519999320000, 0.078485, 0.078507, 0.078407, 0.078507, 72.102], [1519999380000, 0.078507, 0.078515, 0.07841, 0.0785, 91.727], [1519999440000, 0.078419, 0.0785, 0.078419, 0.0785, 128.115], [1519999500000, 0.0785, 0.0785, 0.078411, 0.0785, 100.103], [1519999560000, 0.078499, 0.0787, 0.078494, 0.078605, 79.114], [1519999620000, 0.078641, 0.078759, 0.0786, 0.078684, 91.021], [1519999680000, 0.078722, 0.078851, 0.078637, 0.078845, 86.858], [1519999740000, 0.078845, 0.078912, 0.07873, 0.078821, 157.539], [1519999800000, 0.078891, 0.07892, 0.0788, 0.078801, 133.417], [1519999860000, 0.078824, 0.078914, 0.078801, 0.078898, 69.856], [1519999920000, 0.078897, 0.078927, 0.078801, 0.078879, 46.924], [1519999980000, 0.078841, 0.078885, 0.078801, 0.078803, 18.761], [1520000040000, 0.078842, 0.078919, 0.078803, 0.078874, 81.24], [1520000100000, 0.078874, 0.078927, 0.078825, 0.078912, 28.823], [1520000160000, 0.078874, 0.078926, 0.078827, 0.078831, 19.268], [1520000220000, 0.078831, 0.078861, 0.0788, 0.0788, 29.419], [1520000280000, 0.0788, 0.078883, 0.07878, 0.07878, 86.239], [1520000340000, 0.07878, 0.078898, 0.078734, 0.078831, 77.825], [1520000400000, 0.078831, 0.078927, 0.078706, 0.07885, 86.213], [1520000460000, 0.078899, 0.07898, 0.078824, 0.07888, 61.616], [1520000520000, 0.078918, 0.078997, 0.078864, 0.078946, 113.523], [1520000580000, 0.078946, 0.079016, 0.078946, 0.079, 145.578], [1520000640000, 0.079, 0.079018, 0.078854, 0.078982, 56.633], [1520000700000, 0.078941, 0.079021, 0.078903, 0.079012, 47.896], [1520000760000, 0.078975, 0.079014, 0.078911, 0.078922, 36.115], [1520000820000, 0.078922, 0.079001, 0.078822, 0.078989, 83.681], [1520000880000, 0.078987, 0.078994, 0.07889, 0.078943, 37.972], [1520000940000, 0.078993, 0.079102, 0.07892, 0.079102, 133.496], [1520001000000, 0.079102, 0.079128, 0.078964, 0.079079, 58.003], [1520001060000, 0.079039, 0.079089, 0.078951, 0.078986, 50.018], [1520001120000, 0.079022, 0.079064, 0.078949, 0.079036, 53.375], [1520001180000, 0.078997, 0.07907, 0.078939, 0.078971, 78.396], [1520001240000, 0.07894, 0.07903, 0.078857, 0.078857, 83.968], [1520001300000, 0.078911, 0.078954, 0.078791, 0.078909, 108.985], [1520001360000, 0.078907, 0.078909, 0.078791, 0.0788, 43.934], [1520001420000, 0.078861, 0.07888, 0.078795, 0.07888, 36.036], [1520001480000, 0.078866, 0.078908, 0.078791, 0.078831, 108.546], [1520001540000, 0.07887, 0.078896, 0.078803, 0.07882, 21.605], [1520001600000, 0.078821, 0.078941, 0.078802, 0.078817, 31.441], [1520001660000, 0.07882, 0.0789, 0.078791, 0.078857, 75.868], [1520001720000, 0.078791, 0.078875, 0.078791, 0.078857, 63.573], [1520001780000, 0.078857, 0.078872, 0.078792, 0.078864, 102.818], [1520001840000, 0.078825, 0.07887, 0.078791, 0.07887, 43.07], [1520001900000, 0.078818, 0.078874, 0.078791, 0.078871, 34.312], [1520001960000, 0.078792, 0.078875, 0.078791, 0.078871, 29.248], [1520002020000, 0.078832, 0.07887, 0.078792, 0.078792, 21.766], [1520002080000, 0.078792, 0.078868, 0.078745, 0.078754, 36.839], [1520002140000, 0.078795, 0.078826, 0.078723, 0.078723, 25.665], [1520002200000, 0.078762, 0.078852, 0.078709, 0.078779, 23.743], [1520002260000, 0.078827, 0.07887, 0.078722, 0.07887, 45.983], [1520002320000, 0.078838, 0.07887, 0.07871, 0.078827, 56.623], [1520002380000, 0.078827, 0.07887, 0.078742, 0.078842, 61.903], [1520002440000, 0.078842, 0.078959, 0.078769, 0.078951, 54.334], [1520002500000, 0.078912, 0.079, 0.07885, 0.078997, 56.547], [1520002560000, 0.078917, 0.079042, 0.078904, 0.078924, 87.032], [1520002620000, 0.078963, 0.07903, 0.078887, 0.078969, 60.116], [1520002680000, 0.078967, 0.079074, 0.07892, 0.078944, 31.705], [1520002740000, 0.078981, 0.079071, 0.078941, 0.079058, 65.478], [1520002800000, 0.07902, 0.07907, 0.078862, 0.078948, 122.138], [1520002860000, 0.078915, 0.078964, 0.078772, 0.078873, 48.167], [1520002920000, 0.07884, 0.078889, 0.078767, 0.078873, 48.982], [1520002980000, 0.078836, 0.078878, 0.078751, 0.078766, 56.065], [1520003040000, 0.078764, 0.078849, 0.07871, 0.078807, 91.573], [1520003100000, 0.078807, 0.078828, 0.078697, 0.078728, 122.527], [1520003160000, 0.078728, 0.078878, 0.078728, 0.078828, 48.784], [1520003220000, 0.078838, 0.078889, 0.078728, 0.078785, 49.892], [1520003280000, 0.078785, 0.078843, 0.078728, 0.078785, 26.823], [1520003340000, 0.078785, 0.078834, 0.078697, 0.078822, 85.622], [1520003400000, 0.078742, 0.07885, 0.078725, 0.078817, 93.035], [1520003460000, 0.0788, 0.078873, 0.078723, 0.078846, 40.07], [1520003520000, 0.078807, 0.078846, 0.07875, 0.07883, 56.731], [1520003580000, 0.078829, 0.07883, 0.078701, 0.0788, 57.715], [1520003640000, 0.078756, 0.078802, 0.078697, 0.078776, 72.191], [1520003700000, 0.078776, 0.078778, 0.078633, 0.078738, 90.312], [1520003760000, 0.078697, 0.078777, 0.078663, 0.078765, 38.885], [1520003820000, 0.078748, 0.07878, 0.078676, 0.078683, 23.716], [1520003880000, 0.078715, 0.078815, 0.078714, 0.078777, 39.303], [1520003940000, 0.078777, 0.078836, 0.07872, 0.078771, 44.782], [1520004000000, 0.078771, 0.078836, 0.078724, 0.078762, 26.5], [1520004060000, 0.078835, 0.078851, 0.07876, 0.078835, 86.598], [1520004120000, 0.078835, 0.07885, 0.07876, 0.07878, 52.992], [1520004180000, 0.078813, 0.078875, 0.078747, 0.078791, 36.167], [1520004240000, 0.078776, 0.07889, 0.078771, 0.078807, 63.708], [1520004300000, 0.078806, 0.078856, 0.078789, 0.078789, 19.955], [1520004360000, 0.07881, 0.07885, 0.078789, 0.07885, 58.346], [1520004420000, 0.078841, 0.078849, 0.07877, 0.078848, 72.151], [1520004480000, 0.078808, 0.078849, 0.078753, 0.078753, 48.249], [1520004540000, 0.078809, 0.078847, 0.078746, 0.078785, 87.406], [1520004600000, 0.078795, 0.078835, 0.078737, 0.078738, 42.371], [1520004660000, 0.078781, 0.078821, 0.078725, 0.078818, 38.48], [1520004720000, 0.078807, 0.078874, 0.078728, 0.078832, 32.931], [1520004780000, 0.078832, 0.078879, 0.078744, 0.078771, 39.418], [1520004840000, 0.078779, 0.07888, 0.07875, 0.078787, 30.518], [1520004900000, 0.078786, 0.078886, 0.078747, 0.078771, 65.054], [1520004960000, 0.078812, 0.078859, 0.078755, 0.07884, 27.373], [1520005020000, 0.078801, 0.07884, 0.078761, 0.078829, 19.761], [1520005080000, 0.078829, 0.078838, 0.07875, 0.078755, 38.663], [1520005140000, 0.078797, 0.078827, 0.078747, 0.078818, 32.193], [1520005200000, 0.07881, 0.078819, 0.078706, 0.0788, 32.86], [1520005260000, 0.078789, 0.0788, 0.078702, 0.078744, 45.295], [1520005320000, 0.078755, 0.0788, 0.078711, 0.0788, 37.815], [1520005380000, 0.078789, 0.0788, 0.0787, 0.0787, 53.267], [1520005440000, 0.078739, 0.078789, 0.078701, 0.07878, 39.985], [1520005500000, 0.07878, 0.078787, 0.078701, 0.078715, 69.302], [1520005560000, 0.078785, 0.078792, 0.078702, 0.078742, 42.077], [1520005620000, 0.078781, 0.078848, 0.078709, 0.078798, 45.499], [1520005680000, 0.078806, 0.078889, 0.078761, 0.0788, 22.323], [1520005740000, 0.078839, 0.07888, 0.078765, 0.078865, 24.867], [1520005800000, 0.078854, 0.078887, 0.07875, 0.078817, 47.099], [1520005860000, 0.078814, 0.07889, 0.078778, 0.078881, 57.255], [1520005920000, 0.078841, 0.078881, 0.07873, 0.07879, 50.602], [1520005980000, 0.078831, 0.078881, 0.078786, 0.078826, 29.603], [1520006040000, 0.078868, 0.078876, 0.078718, 0.078842, 43.008], [1520006100000, 0.078844, 0.078889, 0.078735, 0.078815, 95.114], [1520006160000, 0.078815, 0.078899, 0.078814, 0.078896, 42.585], [1520006220000, 0.078856, 0.0789, 0.078814, 0.07882, 32.565], [1520006280000, 0.078899, 0.0789, 0.078758, 0.078845, 60.182], [1520006340000, 0.078854, 0.0789, 0.078751, 0.078785, 56.774], [1520006400000, 0.07884, 0.0789, 0.07876, 0.07882, 43.842], [1520006460000, 0.07886, 0.0789, 0.078719, 0.078776, 52.342], [1520006520000, 0.078803, 0.078864, 0.07874, 0.078759, 38.412], [1520006580000, 0.0788, 0.078889, 0.078712, 0.078876, 34.52], [1520006640000, 0.0788, 0.078886, 0.07872, 0.078869, 63.321], [1520006700000, 0.078824, 0.078859, 0.078722, 0.078833, 27.38], [1520006760000, 0.078788, 0.078887, 0.07875, 0.07886, 29.871], [1520006820000, 0.07882, 0.0789, 0.078791, 0.078898, 68.806], [1520006880000, 0.078861, 0.078907, 0.078791, 0.078882, 69.234], [1520006940000, 0.07884, 0.07889, 0.078792, 0.078874, 33.832], [1520007000000, 0.07884, 0.078914, 0.078793, 0.078822, 23.332], [1520007060000, 0.078874, 0.078914, 0.078781, 0.078823, 45.875], [1520007120000, 0.078862, 0.078914, 0.078792, 0.07886, 45.397], [1520007180000, 0.078893, 0.078946, 0.07882, 0.078851, 41.59], [1520007240000, 0.078862, 0.078968, 0.07876, 0.078906, 62.862], [1520007300000, 0.07887, 0.078965, 0.078802, 0.078874, 21.577], [1520007360000, 0.078877, 0.078993, 0.078833, 0.07891, 31.33], [1520007420000, 0.07891, 0.079049, 0.0789, 0.07896, 74.865], [1520007480000, 0.078987, 0.079097, 0.078951, 0.078983, 43.652], [1520007540000, 0.079029, 0.07909, 0.078988, 0.078993, 30.662], [1520007600000, 0.078991, 0.0791, 0.078991, 0.079073, 34.52], [1520007660000, 0.078994, 0.079104, 0.078991, 0.079065, 41.806], [1520007720000, 0.079065, 0.0791, 0.078991, 0.079047, 36.443], [1520007780000, 0.079033, 0.079082, 0.078995, 0.079068, 26.69], [1520007840000, 0.078999, 0.079081, 0.078991, 0.079018, 43.773], [1520007900000, 0.079069, 0.07907, 0.078959, 0.07906, 48.948], [1520007960000, 0.07906, 0.079068, 0.078946, 0.079008, 33.781], [1520008020000, 0.079013, 0.079081, 0.07896, 0.07902, 19.317], [1520008080000, 0.07902, 0.079116, 0.078972, 0.07903, 27.688], [1520008140000, 0.07903, 0.079125, 0.078991, 0.079037, 47.192], [1520008200000, 0.07908, 0.079121, 0.07903, 0.079059, 53.416], [1520008260000, 0.079081, 0.079125, 0.079041, 0.079056, 66.741], [1520008320000, 0.079084, 0.079136, 0.079056, 0.079135, 34.653], [1520008380000, 0.079095, 0.07915, 0.079056, 0.07915, 64.623], [1520008440000, 0.079142, 0.07919, 0.079058, 0.07906, 50.162], [1520008500000, 0.07914, 0.079171, 0.079052, 0.079111, 42.93], [1520008560000, 0.079121, 0.079191, 0.079099, 0.079141, 29.561], [1520008620000, 0.079141, 0.079199, 0.07911, 0.07911, 55.511], [1520008680000, 0.079111, 0.079189, 0.079041, 0.079139, 30.497], [1520008740000, 0.079148, 0.079199, 0.079098, 0.079111, 48.033], [1520008800000, 0.079104, 0.079188, 0.079023, 0.07907, 46.956], [1520008860000, 0.079087, 0.079158, 0.07903, 0.079119, 60.619], [1520008920000, 0.079118, 0.0792, 0.079003, 0.07905, 128.58], [1520008980000, 0.079057, 0.079153, 0.07905, 0.079063, 18.843], [1520009040000, 0.079073, 0.079149, 0.07897, 0.079059, 38.24], [1520009100000, 0.07898, 0.079129, 0.078955, 0.079051, 86.285], [1520009160000, 0.079014, 0.079128, 0.078885, 0.078992, 60.855], [1520009220000, 0.07899, 0.079008, 0.078898, 0.078995, 29.588], [1520009280000, 0.078955, 0.078988, 0.07879, 0.078918, 39.033], [1520009340000, 0.078918, 0.07894, 0.078787, 0.078791, 56.083], [1520009400000, 0.07879, 0.078893, 0.078783, 0.078792, 51.618], [1520009460000, 0.078831, 0.078877, 0.07873, 0.078771, 64.066], [1520009520000, 0.07881, 0.078978, 0.078783, 0.078889, 69.401], [1520009580000, 0.078863, 0.0789, 0.07873, 0.078853, 62.209], [1520009640000, 0.078735, 0.078857, 0.078734, 0.07884, 35.235], [1520009700000, 0.078768, 0.078839, 0.078721, 0.078789, 29.099], [1520009760000, 0.078789, 0.0789, 0.07875, 0.078825, 30.011], [1520009820000, 0.078825, 0.07894, 0.07876, 0.078783, 37.626], [1520009880000, 0.078861, 0.078924, 0.078757, 0.078791, 40.486], [1520009940000, 0.078812, 0.07894, 0.0788, 0.078808, 43.694], [1520010000000, 0.078854, 0.078923, 0.07878, 0.078923, 29.548], [1520010060000, 0.078923, 0.078937, 0.078801, 0.078922, 52.402], [1520010120000, 0.07892, 0.078922, 0.07877, 0.078845, 26.826], [1520010180000, 0.078845, 0.078937, 0.078826, 0.078853, 32.54], [1520010240000, 0.078892, 0.07894, 0.078821, 0.078914, 43.332], [1520010300000, 0.078872, 0.07894, 0.078821, 0.078862, 27.568], [1520010360000, 0.07894, 0.07894, 0.078838, 0.078926, 80.373], [1520010420000, 0.078926, 0.07894, 0.07882, 0.078843, 54.225], [1520010480000, 0.078842, 0.07893, 0.07882, 0.078887, 27.859], [1520010540000, 0.07886, 0.07894, 0.078771, 0.078884, 42.38], [1520010600000, 0.078885, 0.078939, 0.078802, 0.078885, 52.674], [1520010660000, 0.078884, 0.078919, 0.078803, 0.078813, 52.632], [1520010720000, 0.078821, 0.07891, 0.07877, 0.078836, 35.991], [1520010780000, 0.078805, 0.07886, 0.078709, 0.078804, 88.876], [1520010840000, 0.078812, 0.07886, 0.078713, 0.078746, 31.077], [1520010900000, 0.078818, 0.078868, 0.078745, 0.078851, 30.843], [1520010960000, 0.07876, 0.078849, 0.078708, 0.078727, 70.011], [1520011020000, 0.078759, 0.078808, 0.07867, 0.078705, 44.753], [1520011080000, 0.07874, 0.078792, 0.078647, 0.078665, 63.727], [1520011140000, 0.078704, 0.078789, 0.078668, 0.078766, 30.528], [1520011200000, 0.078766, 0.078769, 0.07866, 0.078763, 32.685], [1520011260000, 0.078684, 0.07881, 0.07867, 0.078792, 57.775], [1520011320000, 0.078749, 0.078808, 0.078672, 0.078725, 57.14], [1520011380000, 0.078764, 0.078806, 0.078683, 0.078805, 44.596], [1520011440000, 0.078805, 0.078807, 0.078696, 0.078796, 34.54], [1520011500000, 0.078735, 0.078796, 0.078672, 0.0787, 75.725], [1520011560000, 0.078739, 0.078807, 0.078694, 0.078719, 36.083], [1520011620000, 0.078765, 0.078807, 0.078672, 0.078804, 66.335], [1520011680000, 0.078803, 0.078804, 0.078683, 0.07879, 55.269], [1520011740000, 0.078793, 0.078807, 0.0787, 0.078805, 48.635], [1520011800000, 0.078804, 0.078805, 0.078698, 0.078785, 55.22], [1520011860000, 0.078784, 0.078811, 0.078694, 0.078811, 66.738], [1520011920000, 0.078801, 0.078811, 0.07865, 0.078689, 125.799], [1520011980000, 0.078743, 0.078811, 0.078705, 0.078795, 72.47], [1520012040000, 0.07879, 0.078811, 0.078707, 0.078723, 44.062], [1520012100000, 0.078724, 0.07882, 0.078705, 0.078705, 39.255], [1520012160000, 0.078706, 0.078803, 0.078687, 0.078773, 39.501], [1520012220000, 0.078773, 0.0788, 0.078678, 0.078688, 39.486], [1520012280000, 0.078728, 0.078773, 0.078688, 0.07876, 22.6], [1520012340000, 0.078689, 0.07876, 0.078644, 0.078644, 55.681], [1520012400000, 0.078726, 0.078735, 0.078633, 0.078641, 26.272], [1520012460000, 0.078671, 0.078751, 0.078641, 0.078738, 35.777], [1520012520000, 0.078699, 0.078729, 0.0785, 0.078725, 65.03], [1520012580000, 0.078681, 0.07874, 0.07862, 0.07865, 86.962], [1520012640000, 0.078651, 0.078768, 0.078552, 0.078673, 58.549], [1520012700000, 0.078719, 0.07877, 0.078673, 0.078681, 46.188], [1520012760000, 0.078682, 0.078761, 0.07856, 0.07865, 89.201], [1520012820000, 0.078727, 0.078736, 0.078611, 0.07872, 63.581], [1520012880000, 0.078681, 0.07874, 0.078614, 0.078739, 93.732], [1520012940000, 0.078672, 0.078762, 0.078625, 0.078738, 60.701], [1520013000000, 0.078654, 0.07879, 0.078511, 0.078701, 98.753], [1520013060000, 0.078739, 0.07879, 0.07865, 0.0787, 41.971], [1520013120000, 0.078703, 0.078799, 0.07864, 0.078703, 62.163], [1520013180000, 0.078746, 0.078797, 0.078664, 0.07867, 32.599], [1520013240000, 0.078709, 0.07875, 0.078529, 0.0787, 64.0], [1520013300000, 0.078705, 0.0788, 0.0787, 0.07879, 86.406], [1520013360000, 0.078788, 0.07883, 0.0787, 0.078735, 138.64], [1520013420000, 0.078737, 0.078844, 0.078703, 0.07878, 54.965], [1520013480000, 0.078742, 0.078792, 0.078513, 0.078696, 54.779], [1520013540000, 0.078678, 0.078688, 0.078359, 0.07849, 246.915], [1520013600000, 0.07849, 0.078535, 0.078363, 0.078532, 68.424], [1520013660000, 0.0785, 0.07857, 0.078427, 0.078441, 59.979], [1520013720000, 0.078517, 0.07856, 0.078401, 0.078424, 55.559], [1520013780000, 0.078424, 0.078522, 0.078418, 0.078521, 41.51], [1520013840000, 0.078433, 0.078568, 0.078417, 0.078553, 60.836], [1520013900000, 0.078562, 0.07861, 0.078403, 0.078441, 75.516], [1520013960000, 0.078477, 0.078537, 0.078431, 0.078537, 43.744], [1520014020000, 0.078489, 0.078596, 0.078446, 0.078537, 111.945], [1520014080000, 0.078595, 0.078658, 0.078537, 0.078537, 84.927], [1520014140000, 0.078589, 0.078634, 0.07848, 0.078603, 50.228], [1520014200000, 0.078588, 0.078647, 0.078551, 0.078552, 70.077], [1520014260000, 0.078591, 0.078633, 0.078513, 0.078602, 27.15], [1520014320000, 0.078531, 0.078643, 0.078513, 0.078643, 21.11], [1520014380000, 0.07864, 0.078644, 0.07854, 0.078623, 42.423], [1520014440000, 0.078624, 0.078725, 0.0786, 0.0786, 46.55], [1520014500000, 0.0786, 0.078715, 0.078584, 0.078622, 73.483], [1520014560000, 0.078699, 0.07876, 0.078585, 0.078701, 86.845], [1520014620000, 0.078679, 0.078745, 0.078586, 0.078677, 54.842], [1520014680000, 0.078678, 0.07876, 0.078571, 0.0786, 88.103], [1520014740000, 0.0786, 0.07875, 0.0786, 0.078654, 32.736], [1520014800000, 0.078654, 0.078771, 0.0786, 0.078705, 40.153], [1520014860000, 0.078705, 0.07877, 0.078626, 0.078724, 24.68], [1520014920000, 0.078724, 0.078771, 0.07865, 0.078685, 43.492], [1520014980000, 0.078759, 0.07877, 0.078636, 0.078736, 72.59], [1520015040000, 0.078684, 0.078742, 0.078587, 0.078742, 73.26], [1520015100000, 0.078719, 0.07876, 0.078585, 0.078657, 44.872], [1520015160000, 0.0787, 0.078738, 0.078616, 0.078616, 27.172], [1520015220000, 0.078656, 0.078699, 0.078573, 0.078674, 36.582], [1520015280000, 0.078612, 0.078709, 0.078573, 0.078661, 23.753], [1520015340000, 0.078625, 0.078698, 0.078572, 0.078587, 19.65], [1520015400000, 0.078665, 0.078694, 0.078569, 0.078577, 42.12], [1520015460000, 0.078578, 0.07875, 0.078577, 0.078729, 62.64], [1520015520000, 0.07868, 0.07875, 0.078592, 0.078631, 27.149], [1520015580000, 0.078669, 0.078715, 0.078621, 0.078628, 16.817], [1520015640000, 0.078667, 0.078716, 0.078627, 0.078628, 54.519], [1520015700000, 0.078628, 0.078708, 0.07862, 0.07862, 54.685], [1520015760000, 0.078662, 0.0787, 0.07857, 0.078635, 19.553], [1520015820000, 0.078602, 0.078694, 0.07855, 0.078619, 50.48], [1520015880000, 0.078597, 0.078695, 0.078555, 0.078676, 56.295], [1520015940000, 0.078676, 0.078708, 0.078582, 0.078653, 58.898], [1520016000000, 0.078636, 0.078731, 0.078611, 0.07863, 34.815], [1520016060000, 0.078635, 0.07876, 0.078625, 0.078743, 34.373], [1520016120000, 0.078718, 0.07875, 0.0786, 0.078725, 29.94], [1520016180000, 0.078725, 0.078747, 0.078591, 0.078706, 77.297], [1520016240000, 0.078644, 0.07875, 0.078643, 0.078685, 54.795], [1520016300000, 0.078647, 0.078751, 0.078599, 0.078743, 71.088], [1520016360000, 0.078667, 0.07876, 0.078603, 0.078696, 61.092], [1520016420000, 0.078655, 0.078698, 0.078582, 0.078582, 64.512], [1520016480000, 0.078582, 0.078702, 0.078582, 0.078621, 49.65], [1520016540000, 0.078588, 0.078659, 0.0785, 0.07859, 79.982], [1520016600000, 0.078513, 0.078589, 0.078468, 0.078481, 57.82], [1520016660000, 0.078475, 0.078557, 0.0784, 0.078401, 48.064], [1520016720000, 0.078401, 0.078487, 0.0784, 0.078486, 65.348], [1520016780000, 0.078444, 0.078506, 0.07832, 0.078445, 67.423], [1520016840000, 0.078445, 0.078506, 0.0783, 0.0783, 80.861], [1520016900000, 0.078395, 0.078454, 0.078323, 0.078351, 34.189], [1520016960000, 0.078401, 0.078447, 0.078312, 0.078322, 71.886], [1520017020000, 0.078331, 0.078436, 0.0783, 0.078325, 51.097], [1520017080000, 0.078363, 0.078458, 0.078316, 0.078373, 37.236], [1520017140000, 0.078411, 0.07847, 0.07832, 0.078373, 54.486], [1520017200000, 0.078451, 0.07847, 0.078338, 0.078344, 19.868], [1520017260000, 0.078383, 0.07844, 0.078342, 0.078355, 20.122], [1520017320000, 0.078394, 0.07843, 0.078315, 0.078315, 69.791], [1520017380000, 0.078315, 0.078414, 0.0783, 0.078364, 28.335], [1520017440000, 0.078364, 0.07843, 0.078317, 0.078338, 21.583], [1520017500000, 0.07842, 0.078422, 0.078331, 0.078339, 17.14], [1520017560000, 0.078409, 0.078415, 0.0783, 0.078303, 40.252], [1520017620000, 0.078396, 0.078396, 0.07828, 0.07828, 52.78], [1520017680000, 0.078319, 0.078368, 0.078241, 0.078321, 48.456], [1520017740000, 0.078245, 0.07837, 0.078245, 0.078264, 37.706], [1520017800000, 0.078304, 0.078342, 0.07825, 0.078251, 27.265], [1520017860000, 0.07829, 0.078334, 0.078246, 0.078329, 43.625], [1520017920000, 0.078295, 0.078334, 0.078245, 0.078327, 43.071], [1520017980000, 0.078286, 0.078334, 0.078247, 0.078325, 54.837], [1520018040000, 0.078283, 0.07834, 0.078247, 0.078287, 48.841], [1520018100000, 0.078256, 0.07845, 0.078256, 0.078379, 113.781], [1520018160000, 0.078379, 0.07845, 0.078276, 0.078292, 71.84], [1520018220000, 0.078292, 0.078388, 0.07824, 0.078348, 40.238], [1520018280000, 0.078347, 0.078362, 0.07824, 0.07825, 65.399], [1520018340000, 0.078289, 0.078368, 0.07824, 0.078364, 57.698], [1520018400000, 0.078326, 0.078391, 0.07825, 0.078276, 39.811], [1520018460000, 0.078289, 0.078391, 0.078251, 0.078385, 46.679], [1520018520000, 0.078317, 0.078375, 0.07825, 0.078352, 17.385], [1520018580000, 0.078313, 0.078348, 0.07825, 0.07825, 37.578], [1520018640000, 0.078289, 0.078342, 0.07812, 0.07832, 102.13], [1520018700000, 0.078281, 0.07835, 0.078222, 0.078256, 25.243], [1520018760000, 0.078257, 0.078323, 0.07823, 0.078317, 22.351], [1520018820000, 0.078279, 0.078344, 0.078238, 0.078337, 39.474], [1520018880000, 0.078294, 0.078348, 0.078211, 0.07831, 41.754], [1520018940000, 0.078277, 0.078316, 0.078185, 0.078289, 36.057], [1520019000000, 0.078251, 0.078295, 0.078201, 0.078287, 17.139], [1520019060000, 0.078279, 0.078289, 0.078195, 0.07825, 29.269], [1520019120000, 0.07825, 0.078306, 0.078216, 0.078217, 24.221], [1520019180000, 0.078298, 0.078316, 0.078216, 0.078307, 64.919], [1520019240000, 0.078295, 0.078349, 0.078221, 0.078242, 52.922], [1520019300000, 0.078284, 0.07836, 0.078245, 0.078264, 40.557], [1520019360000, 0.078312, 0.078382, 0.078198, 0.078198, 79.422], [1520019420000, 0.07829, 0.078326, 0.078184, 0.078212, 47.518], [1520019480000, 0.078213, 0.078291, 0.078191, 0.078274, 60.141], [1520019540000, 0.078236, 0.078289, 0.078183, 0.0782, 29.785], [1520019600000, 0.078249, 0.078327, 0.078197, 0.07823, 55.277], [1520019660000, 0.07823, 0.07832, 0.07822, 0.078223, 38.151], [1520019720000, 0.078261, 0.078333, 0.078221, 0.078223, 49.913], [1520019780000, 0.078223, 0.078313, 0.078185, 0.078305, 58.558], [1520019840000, 0.078266, 0.078305, 0.078183, 0.078295, 46.342], [1520019900000, 0.078192, 0.078303, 0.078123, 0.07813, 117.018], [1520019960000, 0.078239, 0.078303, 0.078134, 0.078227, 50.195], [1520020020000, 0.078227, 0.078303, 0.07809, 0.078157, 125.671], [1520020080000, 0.078245, 0.078303, 0.07812, 0.078214, 129.188], [1520020140000, 0.078213, 0.078214, 0.0781, 0.078199, 64.674], [1520020200000, 0.07816, 0.078201, 0.0781, 0.078184, 73.379], [1520020260000, 0.078145, 0.078198, 0.07807, 0.078088, 53.465], [1520020320000, 0.07812, 0.078227, 0.07808, 0.078088, 58.583], [1520020380000, 0.078128, 0.078177, 0.07808, 0.078091, 38.811], [1520020440000, 0.07813, 0.078203, 0.07808, 0.078087, 44.395], [1520020500000, 0.078086, 0.078181, 0.078058, 0.078171, 61.448], [1520020560000, 0.078166, 0.078166, 0.078053, 0.078112, 23.873], [1520020620000, 0.07812, 0.078159, 0.078051, 0.07814, 38.364], [1520020680000, 0.078091, 0.078169, 0.078051, 0.078135, 42.318], [1520020740000, 0.078091, 0.078169, 0.078015, 0.078026, 76.776], [1520020800000, 0.078086, 0.07814, 0.078001, 0.078008, 64.257], [1520020860000, 0.078026, 0.07814, 0.078001, 0.078088, 51.628], [1520020920000, 0.078088, 0.07814, 0.078019, 0.078055, 55.776], [1520020980000, 0.078094, 0.078156, 0.078043, 0.078117, 62.303], [1520021040000, 0.078057, 0.078169, 0.078055, 0.078065, 32.708], [1520021100000, 0.078103, 0.078168, 0.078061, 0.078124, 40.041], [1520021160000, 0.078124, 0.078134, 0.078032, 0.078074, 56.566], [1520021220000, 0.078034, 0.078134, 0.078, 0.078044, 161.053], [1520021280000, 0.078087, 0.07815, 0.078042, 0.07813, 25.118], [1520021340000, 0.07813, 0.078165, 0.07801, 0.078016, 86.867], [1520021400000, 0.078094, 0.078135, 0.078028, 0.078129, 54.463], [1520021460000, 0.078068, 0.07813, 0.078016, 0.078021, 37.08], [1520021520000, 0.078056, 0.078125, 0.078016, 0.078035, 41.742], [1520021580000, 0.078069, 0.07813, 0.078022, 0.078045, 44.77], [1520021640000, 0.078046, 0.078129, 0.078005, 0.078018, 47.012], [1520021700000, 0.078042, 0.078095, 0.078, 0.078068, 128.461], [1520021760000, 0.078044, 0.078087, 0.077964, 0.077971, 53.327], [1520021820000, 0.078013, 0.078065, 0.077883, 0.077884, 70.726], [1520021880000, 0.077968, 0.077969, 0.0778, 0.077949, 81.997], [1520021940000, 0.077865, 0.077991, 0.077858, 0.077865, 39.894], [1520022000000, 0.077907, 0.077946, 0.077823, 0.077916, 49.536], [1520022060000, 0.077864, 0.077949, 0.07779, 0.077898, 52.693], [1520022120000, 0.077898, 0.077899, 0.077789, 0.077817, 51.321], [1520022180000, 0.077858, 0.077898, 0.0775, 0.077782, 150.168], [1520022240000, 0.077818, 0.077858, 0.077705, 0.077758, 52.983], [1520022300000, 0.0778, 0.0778, 0.077703, 0.077791, 41.548], [1520022360000, 0.077742, 0.077799, 0.077654, 0.077749, 65.385], [1520022420000, 0.07766, 0.077749, 0.077634, 0.077657, 46.943], [1520022480000, 0.077696, 0.077748, 0.077632, 0.077666, 40.765], [1520022540000, 0.077666, 0.07775, 0.077665, 0.077666, 29.075], [1520022600000, 0.077662, 0.077748, 0.0776, 0.0776, 27.416], [1520022660000, 0.07769, 0.077699, 0.077575, 0.07767, 45.138], [1520022720000, 0.077648, 0.077687, 0.077597, 0.077597, 30.762], [1520022780000, 0.077631, 0.07767, 0.077533, 0.077536, 25.122], [1520022840000, 0.077559, 0.077643, 0.077533, 0.077636, 41.593], [1520022900000, 0.077597, 0.077648, 0.077513, 0.0776, 56.053], [1520022960000, 0.077561, 0.077663, 0.077515, 0.077649, 39.654], [1520023020000, 0.077563, 0.077669, 0.077535, 0.077581, 25.405], [1520023080000, 0.077624, 0.07774, 0.077583, 0.0777, 64.134], [1520023140000, 0.077632, 0.0777, 0.077588, 0.077627, 50.339], [1520023200000, 0.077661, 0.07775, 0.077615, 0.077619, 48.159], [1520023260000, 0.077619, 0.077727, 0.077544, 0.077628, 57.513], [1520023320000, 0.077663, 0.077706, 0.077574, 0.0776, 35.809], [1520023380000, 0.077648, 0.077684, 0.07756, 0.077582, 41.2], [1520023440000, 0.077584, 0.077746, 0.077551, 0.077562, 54.803], [1520023500000, 0.077628, 0.077677, 0.077561, 0.077573, 31.06], [1520023560000, 0.077612, 0.07771, 0.077561, 0.077611, 51.272], [1520023620000, 0.077652, 0.077746, 0.07757, 0.07757, 62.07], [1520023680000, 0.077638, 0.077666, 0.0775, 0.0775, 58.43], [1520023740000, 0.077501, 0.077749, 0.0775, 0.077579, 57.095], [1520023800000, 0.077553, 0.077631, 0.077472, 0.077483, 36.474], [1520023860000, 0.077483, 0.077575, 0.07743, 0.077443, 39.549], [1520023920000, 0.077443, 0.07758, 0.07742, 0.077431, 35.052], [1520023980000, 0.077474, 0.077587, 0.07737, 0.077484, 128.757], [1520024040000, 0.07753, 0.077566, 0.077253, 0.077371, 128.088], [1520024100000, 0.077457, 0.077594, 0.077374, 0.077482, 56.771], [1520024160000, 0.077546, 0.077595, 0.077443, 0.077494, 50.998], [1520024220000, 0.077525, 0.077577, 0.077488, 0.077512, 21.838], [1520024280000, 0.077534, 0.07759, 0.077473, 0.077494, 35.134], [1520024340000, 0.077494, 0.077599, 0.07741, 0.07741, 49.006], [1520024400000, 0.07748, 0.077589, 0.077415, 0.077501, 40.292], [1520024460000, 0.077501, 0.077587, 0.077501, 0.077586, 45.532], [1520024520000, 0.07751, 0.07762, 0.0775, 0.077589, 64.739], [1520024580000, 0.077514, 0.07765, 0.077482, 0.077578, 54.822], [1520024640000, 0.077496, 0.07758, 0.077295, 0.077295, 90.356], [1520024700000, 0.0774, 0.07753, 0.077299, 0.07738, 52.218], [1520024760000, 0.077384, 0.07759, 0.077384, 0.077458, 64.303], [1520024820000, 0.077459, 0.077632, 0.077459, 0.077632, 97.489], [1520024880000, 0.077527, 0.0777, 0.077486, 0.07767, 107.466], [1520024940000, 0.077586, 0.077699, 0.077553, 0.07764, 72.96], [1520025000000, 0.07764, 0.077748, 0.077545, 0.077633, 66.296], [1520025060000, 0.077648, 0.07775, 0.07755, 0.077569, 49.323], [1520025120000, 0.07757, 0.077666, 0.07752, 0.077574, 49.797], [1520025180000, 0.077613, 0.07775, 0.0775, 0.077649, 102.395], [1520025240000, 0.07765, 0.07775, 0.077577, 0.07758, 95.55], [1520025300000, 0.077589, 0.077729, 0.077579, 0.077725, 41.202], [1520025360000, 0.077606, 0.07775, 0.07612, 0.07753, 615.741], [1520025420000, 0.07753, 0.077646, 0.077507, 0.077542, 63.665], [1520025480000, 0.07754, 0.077612, 0.077502, 0.077519, 68.294], [1520025540000, 0.077519, 0.0776, 0.077505, 0.07752, 31.838], [1520025600000, 0.07752, 0.077603, 0.077518, 0.07752, 37.651], [1520025660000, 0.077559, 0.077598, 0.077501, 0.077579, 46.616], [1520025720000, 0.077542, 0.077596, 0.077501, 0.077519, 45.092], [1520025780000, 0.077519, 0.077588, 0.077519, 0.077539, 34.108], [1520025840000, 0.077519, 0.077578, 0.077519, 0.077577, 81.078], [1520025900000, 0.077531, 0.077578, 0.077519, 0.077578, 75.614], [1520025960000, 0.077578, 0.077612, 0.077519, 0.07752, 75.051], [1520026020000, 0.077544, 0.07762, 0.077519, 0.077521, 53.151], [1520026080000, 0.07756, 0.077604, 0.077519, 0.07752, 29.131], [1520026140000, 0.077553, 0.0776, 0.077519, 0.07752, 110.147], [1520026200000, 0.077559, 0.077595, 0.077519, 0.077519, 38.858], [1520026260000, 0.077559, 0.0776, 0.077519, 0.077559, 39.119], [1520026320000, 0.077519, 0.0776, 0.077519, 0.077522, 67.754], [1520026380000, 0.07752, 0.0776, 0.07752, 0.0776, 53.871], [1520026440000, 0.077561, 0.077612, 0.077522, 0.07761, 91.289], [1520026500000, 0.077571, 0.077646, 0.077523, 0.077629, 60.256], [1520026560000, 0.077595, 0.077696, 0.077553, 0.07761, 50.259], [1520026620000, 0.077644, 0.077699, 0.077601, 0.077684, 53.23], [1520026680000, 0.077613, 0.077698, 0.077613, 0.077653, 26.314], [1520026740000, 0.077615, 0.077709, 0.07756, 0.077677, 46.902], [1520026800000, 0.077572, 0.077669, 0.077519, 0.07765, 287.653], [1520026860000, 0.077646, 0.07769, 0.077552, 0.0776, 60.938], [1520026920000, 0.0776, 0.0776, 0.077519, 0.077563, 72.36], [1520026980000, 0.07752, 0.077639, 0.077519, 0.077579, 27.501], [1520027040000, 0.077579, 0.077619, 0.07754, 0.077587, 93.82], [1520027100000, 0.077553, 0.077649, 0.077541, 0.077542, 112.484], [1520027160000, 0.077598, 0.077638, 0.077519, 0.077577, 52.65], [1520027220000, 0.077577, 0.07765, 0.077519, 0.077554, 56.721], [1520027280000, 0.0776, 0.077705, 0.077546, 0.077688, 59.867], [1520027340000, 0.077607, 0.077738, 0.077599, 0.077738, 52.245], [1520027400000, 0.077737, 0.077745, 0.077619, 0.07771, 36.04], [1520027460000, 0.077707, 0.077799, 0.077629, 0.077742, 48.293], [1520027520000, 0.077742, 0.077789, 0.077667, 0.07771, 63.128], [1520027580000, 0.077744, 0.077788, 0.077666, 0.077701, 134.162], [1520027640000, 0.077751, 0.077781, 0.07765, 0.077752, 54.893], [1520027700000, 0.077729, 0.077799, 0.077621, 0.077799, 46.184], [1520027760000, 0.07775, 0.077847, 0.077703, 0.077763, 52.168], [1520027820000, 0.077804, 0.077908, 0.077724, 0.07775, 67.615], [1520027880000, 0.077799, 0.07786, 0.077739, 0.077762, 36.549], [1520027940000, 0.077806, 0.077843, 0.077745, 0.077746, 35.11], [1520028000000, 0.077784, 0.07786, 0.077718, 0.077798, 61.645], [1520028060000, 0.077799, 0.077833, 0.077702, 0.077726, 32.893], [1520028120000, 0.077726, 0.077825, 0.077702, 0.077825, 40.219], [1520028180000, 0.077784, 0.077835, 0.077712, 0.077816, 39.628], [1520028240000, 0.077753, 0.077824, 0.077708, 0.07778, 41.86], [1520028300000, 0.077808, 0.07785, 0.077713, 0.077735, 32.351], [1520028360000, 0.077774, 0.077898, 0.077712, 0.07776, 85.357], [1520028420000, 0.0778, 0.07785, 0.077712, 0.077808, 46.851], [1520028480000, 0.077766, 0.077902, 0.077712, 0.07782, 96.046], [1520028540000, 0.07778, 0.07783, 0.077714, 0.077796, 49.441], [1520028600000, 0.077715, 0.077872, 0.077715, 0.077838, 80.766], [1520028660000, 0.077804, 0.077836, 0.077703, 0.077718, 78.607], [1520028720000, 0.07777, 0.077814, 0.077706, 0.077711, 46.951], [1520028780000, 0.077753, 0.077797, 0.077704, 0.077709, 43.543], [1520028840000, 0.077707, 0.077832, 0.077707, 0.07774, 42.511], [1520028900000, 0.077793, 0.077828, 0.077726, 0.077817, 48.504], [1520028960000, 0.077817, 0.077899, 0.077738, 0.077849, 43.742], [1520029020000, 0.077811, 0.077938, 0.077759, 0.077898, 109.829], [1520029080000, 0.077846, 0.077941, 0.077782, 0.077927, 51.416], [1520029140000, 0.077832, 0.077926, 0.077706, 0.077816, 118.592], [1520029200000, 0.077778, 0.077849, 0.07773, 0.077761, 49.311], [1520029260000, 0.077825, 0.077849, 0.077706, 0.077733, 61.5], [1520029320000, 0.07782, 0.077844, 0.077723, 0.077815, 36.842], [1520029380000, 0.077778, 0.077815, 0.077707, 0.077734, 13.432], [1520029440000, 0.077773, 0.077811, 0.077704, 0.077784, 58.165], [1520029500000, 0.077704, 0.07778, 0.077703, 0.077779, 34.748], [1520029560000, 0.077779, 0.077817, 0.077703, 0.077723, 76.015], [1520029620000, 0.07781, 0.077886, 0.077703, 0.077751, 56.476], [1520029680000, 0.077751, 0.077804, 0.077723, 0.07774, 52.564], [1520029740000, 0.07774, 0.07778, 0.077701, 0.077701, 25.701], [1520029800000, 0.077702, 0.077778, 0.077686, 0.077698, 14.309], [1520029860000, 0.077725, 0.077765, 0.077695, 0.077702, 138.548], [1520029920000, 0.07774, 0.077767, 0.0777, 0.077707, 27.323], [1520029980000, 0.077707, 0.07783, 0.077705, 0.07781, 81.557], [1520030040000, 0.077734, 0.07783, 0.077695, 0.07778, 92.387], [1520030100000, 0.077769, 0.077796, 0.077686, 0.077776, 60.644], [1520030160000, 0.077776, 0.07779, 0.077703, 0.077788, 36.345], [1520030220000, 0.077752, 0.077829, 0.07771, 0.077725, 24.605], [1520030280000, 0.077762, 0.077813, 0.07771, 0.077719, 31.075], [1520030340000, 0.077758, 0.077886, 0.077711, 0.077808, 45.543], [1520030400000, 0.077769, 0.077854, 0.077711, 0.077854, 34.834], [1520030460000, 0.07779, 0.077883, 0.077747, 0.077776, 42.509], [1520030520000, 0.077777, 0.077871, 0.07776, 0.077763, 58.198], [1520030580000, 0.077799, 0.077859, 0.07776, 0.07776, 44.358], [1520030640000, 0.077801, 0.077822, 0.077711, 0.077734, 63.087], [1520030700000, 0.077734, 0.07782, 0.07769, 0.077812, 22.015], [1520030760000, 0.077781, 0.077885, 0.07771, 0.077807, 48.879], [1520030820000, 0.077806, 0.077806, 0.077646, 0.07766, 42.89], [1520030880000, 0.07766, 0.077755, 0.077601, 0.077615, 85.305], [1520030940000, 0.077717, 0.077717, 0.077587, 0.077618, 58.403], [1520031000000, 0.077619, 0.07775, 0.077619, 0.077626, 62.539], [1520031060000, 0.077672, 0.077704, 0.07754, 0.077546, 33.349], [1520031120000, 0.07759, 0.077625, 0.077423, 0.077518, 146.543], [1520031180000, 0.0775, 0.077519, 0.077397, 0.077497, 63.179], [1520031240000, 0.077459, 0.077497, 0.077343, 0.077367, 67.247], [1520031300000, 0.077369, 0.07748, 0.077339, 0.07745, 62.958], [1520031360000, 0.077448, 0.077519, 0.077351, 0.077433, 72.418], [1520031420000, 0.077433, 0.077506, 0.077326, 0.077437, 53.143], [1520031480000, 0.077437, 0.077497, 0.077352, 0.07749, 67.897], [1520031540000, 0.077394, 0.077504, 0.07737, 0.077488, 50.353], [1520031600000, 0.077488, 0.077514, 0.077376, 0.077498, 77.305], [1520031660000, 0.077477, 0.07751, 0.077392, 0.077489, 27.367], [1520031720000, 0.077489, 0.07752, 0.077318, 0.077495, 70.856], [1520031780000, 0.077494, 0.077524, 0.07732, 0.07744, 45.523], [1520031840000, 0.077471, 0.077533, 0.077404, 0.07749, 69.449], [1520031900000, 0.077409, 0.077525, 0.077406, 0.077436, 19.705], [1520031960000, 0.077464, 0.077545, 0.077436, 0.077478, 55.467], [1520032020000, 0.077442, 0.077513, 0.077428, 0.077513, 66.241], [1520032080000, 0.077512, 0.077513, 0.077355, 0.077372, 98.78], [1520032140000, 0.077465, 0.077513, 0.07733, 0.077462, 105.564], [1520032200000, 0.077459, 0.077469, 0.077342, 0.077455, 71.113], [1520032260000, 0.077427, 0.077533, 0.077376, 0.077454, 59.007], [1520032320000, 0.077453, 0.077545, 0.077435, 0.077435, 24.612], [1520032380000, 0.077402, 0.077479, 0.077366, 0.077455, 29.247], [1520032440000, 0.077406, 0.077519, 0.077371, 0.077422, 40.39], [1520032500000, 0.077503, 0.07751, 0.077402, 0.077487, 16.629], [1520032560000, 0.077474, 0.077474, 0.077371, 0.07739, 32.12], [1520032620000, 0.077429, 0.07748, 0.077289, 0.077402, 74.884], [1520032680000, 0.077403, 0.077482, 0.077363, 0.077435, 39.366], [1520032740000, 0.077396, 0.077444, 0.077126, 0.077363, 51.556], [1520032800000, 0.077362, 0.07748, 0.077352, 0.07745, 83.046], [1520032860000, 0.077424, 0.077481, 0.077358, 0.077478, 31.245], [1520032920000, 0.077413, 0.077534, 0.077398, 0.077423, 118.789], [1520032980000, 0.077463, 0.077604, 0.077422, 0.077509, 71.184], [1520033040000, 0.077508, 0.077672, 0.0775, 0.077587, 67.936], [1520033100000, 0.077587, 0.07767, 0.07754, 0.077647, 75.157], [1520033160000, 0.077583, 0.077673, 0.077547, 0.077588, 43.025], [1520033220000, 0.07763, 0.07778, 0.077589, 0.077745, 82.335], [1520033280000, 0.077717, 0.077787, 0.077568, 0.077582, 68.4], [1520033340000, 0.077669, 0.077697, 0.077575, 0.07767, 26.601], [1520033400000, 0.077669, 0.077688, 0.077499, 0.077679, 89.954], [1520033460000, 0.077679, 0.07786, 0.0776, 0.077823, 146.931], [1520033520000, 0.077823, 0.077824, 0.0777, 0.077779, 29.661], [1520033580000, 0.077777, 0.07779, 0.077679, 0.07779, 103.144], [1520033640000, 0.07779, 0.0778, 0.077693, 0.077695, 39.361], [1520033700000, 0.07771, 0.077774, 0.07769, 0.077762, 19.731], [1520033760000, 0.07773, 0.07775, 0.077678, 0.07774, 24.217], [1520033820000, 0.077688, 0.07774, 0.077678, 0.07773, 44.365], [1520033880000, 0.077718, 0.077739, 0.077623, 0.07765, 56.456], [1520033940000, 0.07765, 0.077717, 0.077601, 0.07761, 22.813], [1520034000000, 0.07769, 0.077693, 0.077553, 0.077587, 63.82], [1520034060000, 0.077619, 0.077652, 0.077524, 0.077627, 61.008], [1520034120000, 0.077556, 0.07767, 0.077503, 0.077584, 27.166], [1520034180000, 0.077623, 0.077727, 0.077577, 0.077679, 37.002], [1520034240000, 0.077633, 0.077738, 0.077625, 0.077647, 17.904], [1520034300000, 0.077684, 0.077737, 0.077643, 0.07766, 17.605], [1520034360000, 0.07766, 0.077734, 0.07762, 0.077702, 25.584], [1520034420000, 0.077664, 0.077727, 0.07762, 0.077626, 51.954], [1520034480000, 0.077682, 0.077718, 0.077621, 0.077621, 46.602], [1520034540000, 0.077621, 0.077699, 0.07762, 0.077621, 35.528], [1520034600000, 0.077694, 0.077717, 0.07762, 0.077621, 30.818], [1520034660000, 0.07762, 0.077719, 0.077553, 0.077553, 35.507], [1520034720000, 0.077553, 0.077655, 0.07755, 0.077644, 28.097], [1520034780000, 0.077562, 0.07774, 0.077553, 0.077561, 73.127], [1520034840000, 0.077637, 0.077671, 0.07755, 0.07758, 46.984], [1520034900000, 0.07766, 0.077674, 0.077562, 0.077591, 65.851], [1520034960000, 0.077621, 0.077674, 0.077562, 0.077672, 40.483], [1520035020000, 0.077672, 0.077674, 0.077544, 0.077547, 52.368], [1520035080000, 0.077584, 0.0776, 0.077497, 0.077512, 55.206], [1520035140000, 0.077592, 0.077614, 0.077498, 0.077514, 33.48], [1520035200000, 0.077553, 0.077628, 0.077473, 0.077567, 47.784], [1520035260000, 0.077479, 0.077566, 0.077417, 0.077505, 63.134], [1520035320000, 0.077503, 0.07757, 0.07742, 0.077458, 35.101], [1520035380000, 0.077496, 0.077587, 0.077403, 0.07751, 55.721], [1520035440000, 0.077544, 0.077602, 0.077451, 0.077455, 38.175], [1520035500000, 0.077458, 0.077674, 0.077452, 0.07748, 107.142], [1520035560000, 0.07748, 0.077565, 0.077393, 0.077517, 76.749], [1520035620000, 0.077455, 0.077558, 0.07739, 0.077486, 56.12], [1520035680000, 0.077485, 0.077736, 0.077381, 0.077434, 93.369], [1520035740000, 0.07751, 0.077551, 0.077398, 0.077447, 69.875], [1520035800000, 0.077448, 0.077547, 0.07738, 0.077504, 65.788], [1520035860000, 0.077444, 0.077724, 0.07738, 0.077387, 62.484], [1520035920000, 0.077421, 0.077478, 0.07738, 0.077463, 29.434], [1520035980000, 0.077463, 0.077596, 0.077382, 0.077571, 44.631], [1520036040000, 0.077533, 0.077626, 0.077495, 0.077598, 76.092], [1520036100000, 0.077518, 0.077722, 0.077485, 0.077556, 68.219], [1520036160000, 0.077563, 0.077655, 0.077524, 0.07763, 61.909], [1520036220000, 0.077592, 0.077717, 0.077549, 0.077553, 40.6], [1520036280000, 0.077553, 0.077659, 0.07753, 0.077628, 69.384], [1520036340000, 0.077589, 0.077632, 0.077546, 0.077623, 37.312], [1520036400000, 0.077552, 0.077625, 0.07749, 0.077491, 56.517], [1520036460000, 0.077529, 0.077577, 0.077414, 0.077465, 51.406], [1520036520000, 0.077465, 0.077541, 0.077414, 0.077502, 24.669], [1520036580000, 0.077498, 0.077498, 0.07736, 0.07744, 47.816], [1520036640000, 0.07744, 0.077467, 0.077357, 0.077357, 74.522], [1520036700000, 0.077408, 0.077444, 0.077225, 0.077423, 102.483], [1520036760000, 0.077423, 0.077517, 0.077303, 0.077493, 53.851], [1520036820000, 0.077496, 0.077496, 0.077337, 0.077487, 47.549], [1520036880000, 0.077435, 0.077541, 0.077357, 0.077406, 70.623], [1520036940000, 0.077438, 0.077496, 0.077337, 0.077393, 66.656], [1520037000000, 0.07745, 0.07751, 0.077385, 0.077496, 32.823], [1520037060000, 0.077451, 0.077541, 0.07741, 0.077434, 58.387], [1520037120000, 0.077445, 0.07754, 0.077415, 0.077425, 31.564], [1520037180000, 0.077461, 0.077521, 0.077412, 0.077504, 35.981], [1520037240000, 0.077504, 0.077507, 0.07739, 0.077415, 39.143], [1520037300000, 0.077459, 0.0775, 0.07735, 0.077458, 108.665], [1520037360000, 0.07746, 0.0775, 0.077374, 0.0775, 42.614], [1520037420000, 0.077499, 0.077541, 0.077413, 0.077433, 73.675], [1520037480000, 0.07751, 0.077523, 0.07742, 0.077501, 63.567], [1520037540000, 0.0775, 0.0775, 0.077362, 0.077488, 68.247], [1520037600000, 0.077488, 0.077541, 0.077408, 0.077504, 47.299], [1520037660000, 0.077504, 0.077519, 0.077408, 0.077423, 71.755], [1520037720000, 0.077512, 0.077512, 0.077422, 0.077437, 31.289], [1520037780000, 0.077437, 0.077508, 0.077422, 0.077423, 52.855], [1520037840000, 0.077423, 0.077504, 0.07741, 0.077413, 67.327], [1520037900000, 0.077453, 0.077519, 0.077413, 0.077425, 77.42], [1520037960000, 0.077462, 0.077519, 0.077413, 0.077517, 42.556], [1520038020000, 0.077432, 0.077515, 0.077416, 0.077426, 39.544], [1520038080000, 0.077415, 0.077504, 0.077342, 0.077433, 60.845], [1520038140000, 0.077433, 0.077443, 0.077306, 0.077397, 69.415], [1520038200000, 0.077361, 0.077496, 0.077299, 0.077431, 137.244], [1520038260000, 0.07743, 0.077515, 0.077343, 0.077398, 126.138], [1520038320000, 0.077398, 0.077488, 0.077322, 0.077333, 52.648], [1520038380000, 0.077332, 0.077431, 0.07731, 0.077314, 143.086], [1520038440000, 0.077314, 0.077519, 0.07731, 0.077452, 117.348], [1520038500000, 0.077361, 0.07755, 0.077361, 0.077495, 41.215], [1520038560000, 0.07749, 0.077587, 0.07737, 0.077489, 128.996], [1520038620000, 0.077453, 0.0776, 0.077421, 0.077467, 49.017], [1520038680000, 0.077465, 0.0776, 0.07743, 0.077583, 39.823], [1520038740000, 0.077461, 0.0776, 0.07743, 0.077458, 84.984], [1520038800000, 0.077495, 0.077596, 0.077452, 0.077587, 38.282], [1520038860000, 0.07758, 0.077584, 0.07744, 0.077546, 71.174], [1520038920000, 0.077499, 0.077574, 0.077463, 0.077574, 46.545], [1520038980000, 0.077474, 0.077598, 0.077467, 0.077554, 70.937], [1520039040000, 0.077563, 0.07765, 0.077533, 0.077535, 97.076], [1520039100000, 0.077535, 0.07774, 0.077535, 0.077592, 103.584], [1520039160000, 0.077631, 0.077736, 0.077591, 0.077614, 54.199], [1520039220000, 0.077652, 0.077769, 0.077551, 0.077551, 58.732], [1520039280000, 0.077691, 0.077692, 0.077544, 0.077551, 59.385], [1520039340000, 0.0776, 0.077631, 0.077417, 0.077467, 55.95], [1520039400000, 0.077467, 0.077574, 0.077467, 0.077467, 26.186], [1520039460000, 0.077467, 0.077561, 0.077283, 0.077474, 126.203], [1520039520000, 0.077381, 0.077531, 0.07729, 0.077349, 66.254], [1520039580000, 0.077349, 0.07761, 0.077317, 0.077442, 144.19], [1520039640000, 0.07745, 0.07778, 0.077415, 0.077463, 189.384], [1520039700000, 0.077493, 0.077824, 0.077436, 0.077452, 132.047], [1520039760000, 0.077452, 0.077543, 0.077429, 0.077442, 35.43], [1520039820000, 0.077526, 0.077526, 0.077365, 0.077373, 40.059], [1520039880000, 0.077365, 0.077466, 0.07731, 0.077326, 48.297], [1520039940000, 0.07746, 0.077633, 0.077245, 0.077261, 125.85], [1520040000000, 0.07729, 0.07734, 0.077216, 0.077216, 96.068], [1520040060000, 0.077216, 0.077379, 0.07715, 0.077252, 124.886], [1520040120000, 0.077162, 0.077272, 0.07707, 0.07723, 95.029], [1520040180000, 0.07723, 0.077268, 0.077071, 0.077174, 99.291], [1520040240000, 0.07718, 0.077263, 0.077083, 0.077228, 83.815], [1520040300000, 0.077148, 0.07731, 0.077142, 0.077309, 87.823], [1520040360000, 0.077281, 0.07731, 0.077159, 0.07731, 69.303], [1520040420000, 0.077224, 0.077379, 0.077224, 0.077336, 53.74], [1520040480000, 0.077257, 0.07738, 0.07723, 0.07738, 48.384], [1520040540000, 0.077244, 0.07734, 0.07723, 0.077319, 30.784], [1520040600000, 0.07732, 0.07733, 0.077148, 0.077301, 70.843], [1520040660000, 0.077264, 0.077294, 0.07717, 0.077274, 36.046], [1520040720000, 0.077274, 0.077277, 0.077135, 0.077145, 52.955], [1520040780000, 0.077186, 0.077302, 0.077142, 0.077279, 76.362], [1520040840000, 0.077299, 0.077316, 0.077206, 0.077306, 107.457], [1520040900000, 0.07725, 0.077316, 0.077183, 0.077233, 40.058], [1520040960000, 0.077313, 0.077333, 0.077232, 0.077255, 45.932], [1520041020000, 0.077294, 0.077333, 0.07723, 0.077234, 46.108], [1520041080000, 0.07728, 0.07732, 0.07718, 0.077278, 74.361], [1520041140000, 0.07724, 0.077277, 0.077167, 0.077261, 37.804], [1520041200000, 0.077213, 0.077272, 0.077132, 0.077235, 45.25], [1520041260000, 0.077189, 0.07728, 0.077153, 0.077159, 37.861], [1520041320000, 0.077248, 0.077248, 0.077105, 0.07712, 35.716], [1520041380000, 0.077228, 0.077228, 0.077031, 0.077177, 133.411], [1520041440000, 0.077134, 0.077188, 0.077003, 0.077156, 126.75], [1520041500000, 0.077156, 0.077178, 0.077016, 0.077124, 45.061], [1520041560000, 0.077124, 0.077197, 0.077, 0.07715, 93.203], [1520041620000, 0.077097, 0.077218, 0.077, 0.077177, 90.672], [1520041680000, 0.077138, 0.077185, 0.077054, 0.077113, 119.87], [1520041740000, 0.077113, 0.077164, 0.077056, 0.077057, 114.499], [1520041800000, 0.077096, 0.0772, 0.077054, 0.077158, 212.057], [1520041860000, 0.077158, 0.077163, 0.077054, 0.077055, 143.878], [1520041920000, 0.077093, 0.07719, 0.077054, 0.077182, 96.074], [1520041980000, 0.077074, 0.077185, 0.077054, 0.077134, 42.003], [1520042040000, 0.077134, 0.077194, 0.07706, 0.07716, 28.822], [1520042100000, 0.077121, 0.077192, 0.077065, 0.077065, 19.552], [1520042160000, 0.077104, 0.077177, 0.077065, 0.077158, 38.13], [1520042220000, 0.077157, 0.07716, 0.077065, 0.077071, 35.344], [1520042280000, 0.077072, 0.077296, 0.077054, 0.077166, 96.907], [1520042340000, 0.077165, 0.077181, 0.077054, 0.077093, 51.329], [1520042400000, 0.077134, 0.077248, 0.077093, 0.07723, 38.466], [1520042460000, 0.077148, 0.077226, 0.07706, 0.07712, 61.618], [1520042520000, 0.077159, 0.077196, 0.077101, 0.077106, 41.707], [1520042580000, 0.077106, 0.077211, 0.077059, 0.077112, 92.275], [1520042640000, 0.07719, 0.077265, 0.077099, 0.077228, 81.461], [1520042700000, 0.077228, 0.077228, 0.077136, 0.07714, 32.864], [1520042760000, 0.077179, 0.077217, 0.07711, 0.077193, 39.992], [1520042820000, 0.07714, 0.07719, 0.077054, 0.077176, 46.321], [1520042880000, 0.077181, 0.077242, 0.077093, 0.077107, 67.069], [1520042940000, 0.077107, 0.077231, 0.077107, 0.077115, 86.478], [1520043000000, 0.077156, 0.077199, 0.077107, 0.077112, 115.704], [1520043060000, 0.077112, 0.077205, 0.077054, 0.077155, 133.757], [1520043120000, 0.077113, 0.077172, 0.077059, 0.077141, 64.583], [1520043180000, 0.077061, 0.077176, 0.077058, 0.077075, 64.767], [1520043240000, 0.07714, 0.077176, 0.077054, 0.077126, 80.342], [1520043300000, 0.077095, 0.077158, 0.077057, 0.077127, 54.52], [1520043360000, 0.077061, 0.077151, 0.077057, 0.077129, 122.97], [1520043420000, 0.077058, 0.077176, 0.077057, 0.077113, 85.352], [1520043480000, 0.077113, 0.07717, 0.077057, 0.077058, 66.96], [1520043540000, 0.077096, 0.077176, 0.077057, 0.077097, 106.135], [1520043600000, 0.077057, 0.07714, 0.077054, 0.077062, 81.933], [1520043660000, 0.07714, 0.077152, 0.077056, 0.077057, 57.626], [1520043720000, 0.077058, 0.077141, 0.077054, 0.077138, 127.226], [1520043780000, 0.077058, 0.077141, 0.077054, 0.077135, 74.451], [1520043840000, 0.077084, 0.077133, 0.077054, 0.077055, 71.973], [1520043900000, 0.077055, 0.077132, 0.077054, 0.077054, 86.329], [1520043960000, 0.077054, 0.077122, 0.077054, 0.077055, 88.638], [1520044020000, 0.077055, 0.077112, 0.077054, 0.077054, 69.35], [1520044080000, 0.077093, 0.077131, 0.077054, 0.077131, 54.111], [1520044140000, 0.077094, 0.077135, 0.077054, 0.07713, 78.778], [1520044200000, 0.077094, 0.077135, 0.077054, 0.077055, 113.129], [1520044260000, 0.077055, 0.07715, 0.077054, 0.077055, 67.679], [1520044320000, 0.077055, 0.077138, 0.077054, 0.077095, 44.549], [1520044380000, 0.077095, 0.07713, 0.077054, 0.077128, 45.809], [1520044440000, 0.077092, 0.077129, 0.07701, 0.077064, 45.814], [1520044500000, 0.077013, 0.077101, 0.076872, 0.077028, 96.493], [1520044560000, 0.077, 0.077, 0.07683, 0.076895, 79.213], [1520044620000, 0.07693, 0.07699, 0.076715, 0.076766, 104.751], [1520044680000, 0.076821, 0.076857, 0.076619, 0.076689, 196.936], [1520044740000, 0.076759, 0.076759, 0.076472, 0.076625, 151.826], [1520044800000, 0.076592, 0.076626, 0.076325, 0.076488, 123.177], [1520044860000, 0.076487, 0.076508, 0.076402, 0.07649, 63.336], [1520044920000, 0.076411, 0.07649, 0.07634, 0.076456, 47.396], [1520044980000, 0.076361, 0.076453, 0.076325, 0.076419, 79.933], [1520045040000, 0.076418, 0.076432, 0.07628, 0.076407, 142.996], [1520045100000, 0.076407, 0.07648, 0.076388, 0.076442, 65.151], [1520045160000, 0.07639, 0.076556, 0.07639, 0.076528, 94.643], [1520045220000, 0.07645, 0.076564, 0.076441, 0.076467, 44.297], [1520045280000, 0.076467, 0.076561, 0.07644, 0.076473, 70.416], [1520045340000, 0.076474, 0.076567, 0.076468, 0.076476, 181.523], [1520045400000, 0.076476, 0.076566, 0.076473, 0.07648, 226.33], [1520045460000, 0.07648, 0.076563, 0.076469, 0.076557, 112.403], [1520045520000, 0.076538, 0.076542, 0.076468, 0.076537, 33.901], [1520045580000, 0.076499, 0.076583, 0.076403, 0.07641, 102.962], [1520045640000, 0.076486, 0.076699, 0.07642, 0.0765, 87.054], [1520045700000, 0.07643, 0.076526, 0.0764, 0.076427, 38.677], [1520045760000, 0.076498, 0.0765, 0.0764, 0.076405, 102.572], [1520045820000, 0.076465, 0.076507, 0.0764, 0.076488, 69.336], [1520045880000, 0.076488, 0.076507, 0.076407, 0.076435, 45.563], [1520045940000, 0.076473, 0.076507, 0.0764, 0.076498, 134.695], [1520046000000, 0.076498, 0.07651, 0.07642, 0.076489, 52.0], [1520046060000, 0.07642, 0.076498, 0.0764, 0.0764, 45.35], [1520046120000, 0.0764, 0.076487, 0.0764, 0.076401, 38.096], [1520046180000, 0.076401, 0.076526, 0.0764, 0.076401, 119.682], [1520046240000, 0.076441, 0.076488, 0.0764, 0.076458, 62.423], [1520046300000, 0.076401, 0.076482, 0.0764, 0.0764, 47.572], [1520046360000, 0.076438, 0.076572, 0.0764, 0.076414, 172.465], [1520046420000, 0.076414, 0.07658, 0.0764, 0.076481, 50.891], [1520046480000, 0.076481, 0.076496, 0.0764, 0.076402, 125.564], [1520046540000, 0.076401, 0.076496, 0.0764, 0.0764, 45.079], [1520046600000, 0.0764, 0.076493, 0.0764, 0.076407, 41.862], [1520046660000, 0.076488, 0.076496, 0.076402, 0.076415, 30.296], [1520046720000, 0.076447, 0.07649, 0.076403, 0.076417, 54.362], [1520046780000, 0.076455, 0.076489, 0.07634, 0.0764, 88.368], [1520046840000, 0.076463, 0.076477, 0.076341, 0.076373, 18.435], [1520046900000, 0.076448, 0.076449, 0.076314, 0.0764, 34.605], [1520046960000, 0.076361, 0.076407, 0.076308, 0.076407, 38.295], [1520047020000, 0.076361, 0.07646, 0.076331, 0.076453, 43.269], [1520047080000, 0.076363, 0.076479, 0.076362, 0.076453, 61.912], [1520047140000, 0.076415, 0.07649, 0.076377, 0.076377, 89.312], [1520047200000, 0.076377, 0.076414, 0.076377, 0.076399, 49.478], [1520047260000, 0.076377, 0.076399, 0.076377, 0.07638, 89.271], [1520047320000, 0.076377, 0.07645, 0.076377, 0.076378, 102.088], [1520047380000, 0.076435, 0.076463, 0.076377, 0.076377, 47.338], [1520047440000, 0.076467, 0.07649, 0.076377, 0.076382, 60.571], [1520047500000, 0.076384, 0.07651, 0.07638, 0.076422, 76.274], [1520047560000, 0.076423, 0.076526, 0.07635, 0.076494, 73.766], [1520047620000, 0.076458, 0.076458, 0.076325, 0.076421, 41.22], [1520047680000, 0.07642, 0.07649, 0.076328, 0.076399, 98.284], [1520047740000, 0.076432, 0.076463, 0.076368, 0.076372, 28.496], [1520047800000, 0.076422, 0.076463, 0.07632, 0.076423, 59.599], [1520047860000, 0.076423, 0.07653, 0.076321, 0.076479, 170.513], [1520047920000, 0.076402, 0.0766, 0.07637, 0.076386, 83.475], [1520047980000, 0.076388, 0.076539, 0.076303, 0.07641, 69.273], [1520048040000, 0.076478, 0.076516, 0.076383, 0.07643, 69.851], [1520048100000, 0.076514, 0.076597, 0.076411, 0.07654, 57.261], [1520048160000, 0.07654, 0.07654, 0.076356, 0.076356, 66.297], [1520048220000, 0.076418, 0.076453, 0.076315, 0.076398, 63.692], [1520048280000, 0.076317, 0.07647, 0.076312, 0.0764, 76.777], [1520048340000, 0.07642, 0.076447, 0.076331, 0.076333, 29.683], [1520048400000, 0.076383, 0.076437, 0.076317, 0.076333, 53.443], [1520048460000, 0.076333, 0.076508, 0.076333, 0.076369, 82.423], [1520048520000, 0.076407, 0.076466, 0.076309, 0.07642, 58.387], [1520048580000, 0.07642, 0.076505, 0.076319, 0.076473, 49.596], [1520048640000, 0.07647, 0.076471, 0.076302, 0.076317, 64.635], [1520048700000, 0.076317, 0.076406, 0.0763, 0.07631, 81.023], [1520048760000, 0.076392, 0.076392, 0.0763, 0.076308, 64.868], [1520048820000, 0.076308, 0.076386, 0.076308, 0.076384, 120.239], [1520048880000, 0.076347, 0.076384, 0.0763, 0.0763, 103.017], [1520048940000, 0.076338, 0.076374, 0.0763, 0.076341, 167.032], [1520049000000, 0.076341, 0.076378, 0.0763, 0.0763, 108.053], [1520049060000, 0.076332, 0.076378, 0.0763, 0.0763, 125.915], [1520049120000, 0.076334, 0.076389, 0.0763, 0.0763, 116.135], [1520049180000, 0.0763, 0.07638, 0.0763, 0.0763, 60.52], [1520049240000, 0.076301, 0.07638, 0.0762, 0.076288, 86.226], [1520049300000, 0.07625, 0.076312, 0.076121, 0.076246, 66.261], [1520049360000, 0.076148, 0.076274, 0.07612, 0.076155, 94.226], [1520049420000, 0.076155, 0.076287, 0.07613, 0.076193, 48.534], [1520049480000, 0.076249, 0.076302, 0.076183, 0.076223, 67.877], [1520049540000, 0.076261, 0.076377, 0.076203, 0.076377, 55.752], [1520049600000, 0.076236, 0.076398, 0.076156, 0.076164, 77.405], [1520049660000, 0.076197, 0.07625, 0.076154, 0.076199, 27.413], [1520049720000, 0.076199, 0.076245, 0.076103, 0.076119, 109.339], [1520049780000, 0.076228, 0.076234, 0.07603, 0.076127, 95.643], [1520049840000, 0.076173, 0.076199, 0.076061, 0.076101, 65.022], [1520049900000, 0.076101, 0.076184, 0.076, 0.076137, 121.74], [1520049960000, 0.076063, 0.076167, 0.076, 0.076151, 125.35], [1520050020000, 0.076151, 0.076154, 0.076001, 0.076107, 98.229], [1520050080000, 0.076108, 0.076146, 0.076021, 0.076139, 38.734], [1520050140000, 0.07608, 0.076146, 0.07601, 0.076051, 108.619], [1520050200000, 0.07609, 0.076149, 0.07601, 0.076057, 150.289], [1520050260000, 0.076098, 0.076136, 0.07605, 0.076068, 34.205], [1520050320000, 0.076135, 0.076136, 0.076051, 0.076051, 64.318], [1520050380000, 0.076051, 0.076149, 0.076051, 0.076062, 52.123], [1520050440000, 0.0761, 0.076149, 0.076052, 0.076057, 82.671], [1520050500000, 0.076059, 0.076145, 0.07605, 0.07605, 128.096], [1520050560000, 0.07605, 0.076139, 0.07605, 0.076055, 98.061], [1520050620000, 0.07613, 0.076149, 0.076055, 0.076055, 47.977], [1520050680000, 0.076093, 0.076145, 0.07605, 0.076052, 22.86], [1520050740000, 0.076089, 0.07615, 0.076052, 0.07607, 48.912], [1520050800000, 0.076116, 0.07616, 0.07605, 0.076073, 24.257], [1520050860000, 0.076153, 0.076161, 0.076064, 0.076083, 57.806], [1520050920000, 0.076154, 0.076161, 0.076066, 0.07615, 48.007], [1520050980000, 0.076121, 0.076157, 0.076082, 0.076082, 41.962], [1520051040000, 0.07612, 0.076156, 0.076052, 0.076147, 17.665], [1520051100000, 0.076147, 0.076147, 0.076052, 0.076052, 28.185], [1520051160000, 0.07609, 0.076132, 0.076052, 0.076052, 13.644], [1520051220000, 0.076052, 0.076137, 0.076051, 0.076115, 47.928], [1520051280000, 0.076115, 0.076155, 0.076115, 0.076115, 25.636], [1520051340000, 0.076155, 0.07616, 0.076052, 0.076075, 85.464], [1520051400000, 0.076075, 0.076152, 0.076051, 0.076051, 83.311], [1520051460000, 0.076051, 0.076142, 0.076051, 0.07607, 81.823], [1520051520000, 0.07607, 0.076142, 0.07605, 0.07607, 391.681], [1520051580000, 0.076108, 0.076142, 0.076053, 0.076055, 50.883], [1520051640000, 0.076055, 0.076131, 0.07605, 0.076067, 50.726], [1520051700000, 0.07609, 0.076132, 0.076051, 0.076127, 27.814], [1520051760000, 0.076127, 0.076134, 0.076, 0.076, 71.524], [1520051820000, 0.076, 0.07605, 0.07594, 0.07594, 100.136], [1520051880000, 0.075961, 0.076038, 0.075921, 0.075921, 39.469], [1520051940000, 0.075922, 0.076047, 0.075918, 0.075944, 55.999], [1520052000000, 0.076, 0.076024, 0.07594, 0.07594, 34.684], [1520052060000, 0.075977, 0.076027, 0.075924, 0.075943, 66.731], [1520052120000, 0.076, 0.076014, 0.075734, 0.075881, 94.169], [1520052180000, 0.075931, 0.076, 0.07587, 0.075904, 61.242], [1520052240000, 0.0759, 0.076, 0.075894, 0.075896, 82.065], [1520052300000, 0.075896, 0.075995, 0.075894, 0.075904, 57.113], [1520052360000, 0.075994, 0.076, 0.075899, 0.075899, 98.32], [1520052420000, 0.075916, 0.07596, 0.075875, 0.075958, 62.026], [1520052480000, 0.075876, 0.075973, 0.075875, 0.075962, 58.89], [1520052540000, 0.075963, 0.075967, 0.075769, 0.075779, 97.536], [1520052600000, 0.075779, 0.075929, 0.075767, 0.075794, 79.973], [1520052660000, 0.075793, 0.07592, 0.075734, 0.075788, 77.402], [1520052720000, 0.07587, 0.075928, 0.075765, 0.075831, 95.385], [1520052780000, 0.075831, 0.07596, 0.075809, 0.075905, 48.387], [1520052840000, 0.07587, 0.075959, 0.07583, 0.07583, 74.419], [1520052900000, 0.07583, 0.075921, 0.075744, 0.075774, 61.223], [1520052960000, 0.075774, 0.075852, 0.075744, 0.075761, 240.041], [1520053020000, 0.075761, 0.075905, 0.075734, 0.075879, 119.659], [1520053080000, 0.075792, 0.075907, 0.075771, 0.075807, 60.598], [1520053140000, 0.075807, 0.076, 0.075807, 0.075953, 65.379], [1520053200000, 0.075892, 0.075999, 0.075793, 0.075928, 79.423], [1520053260000, 0.075842, 0.075921, 0.07578, 0.075921, 55.512], [1520053320000, 0.075815, 0.07594, 0.075807, 0.075914, 55.407], [1520053380000, 0.07582, 0.07594, 0.075817, 0.075849, 39.434], [1520053440000, 0.07585, 0.075977, 0.075829, 0.075964, 53.386], [1520053500000, 0.075927, 0.076009, 0.075868, 0.075936, 183.597], [1520053560000, 0.075936, 0.07609, 0.075926, 0.075965, 104.22], [1520053620000, 0.076002, 0.076056, 0.075919, 0.07593, 36.088], [1520053680000, 0.075999, 0.076, 0.0759, 0.07591, 47.329], [1520053740000, 0.07591, 0.076069, 0.07591, 0.075946, 80.07], [1520053800000, 0.076016, 0.076064, 0.075941, 0.075957, 63.6], [1520053860000, 0.075957, 0.076079, 0.07595, 0.075983, 61.303], [1520053920000, 0.075983, 0.076075, 0.075973, 0.075989, 40.382], [1520053980000, 0.076069, 0.076098, 0.075992, 0.076016, 49.038], [1520054040000, 0.076055, 0.076142, 0.076006, 0.076046, 77.095], [1520054100000, 0.076084, 0.076166, 0.07602, 0.07612, 80.275], [1520054160000, 0.076038, 0.076273, 0.07602, 0.076047, 77.609], [1520054220000, 0.076126, 0.076136, 0.076017, 0.076023, 19.117], [1520054280000, 0.076024, 0.076108, 0.07599, 0.076076, 47.499], [1520054340000, 0.076074, 0.076075, 0.075975, 0.075981, 27.151], [1520054400000, 0.075981, 0.076058, 0.075951, 0.075958, 52.074], [1520054460000, 0.07595, 0.07604, 0.07595, 0.075959, 33.156], [1520054520000, 0.075997, 0.076044, 0.075951, 0.076, 50.794], [1520054580000, 0.07602, 0.076035, 0.076, 0.076, 68.73], [1520054640000, 0.076, 0.07605, 0.075951, 0.075954, 76.22], [1520054700000, 0.07596, 0.07613, 0.075949, 0.076007, 61.414], [1520054760000, 0.076041, 0.076062, 0.075912, 0.076007, 43.497], [1520054820000, 0.075961, 0.076078, 0.075905, 0.075972, 56.494], [1520054880000, 0.075975, 0.0761, 0.075965, 0.075983, 47.776], [1520054940000, 0.076022, 0.0761, 0.075965, 0.075986, 84.685], [1520055000000, 0.075973, 0.076062, 0.075949, 0.075974, 60.022], [1520055060000, 0.076058, 0.0761, 0.075976, 0.076021, 63.179], [1520055120000, 0.076054, 0.076129, 0.075965, 0.076046, 85.611], [1520055180000, 0.07609, 0.076128, 0.076, 0.076018, 66.079], [1520055240000, 0.076019, 0.076121, 0.076009, 0.076009, 51.918], [1520055300000, 0.076011, 0.076129, 0.075991, 0.076033, 77.626], [1520055360000, 0.076069, 0.076127, 0.07601, 0.076042, 59.182], [1520055420000, 0.076043, 0.076126, 0.076028, 0.076051, 72.706], [1520055480000, 0.07612, 0.076126, 0.076017, 0.07606, 41.921], [1520055540000, 0.076077, 0.0762, 0.075987, 0.076066, 96.051], [1520055600000, 0.076066, 0.076219, 0.07602, 0.076071, 70.474], [1520055660000, 0.076104, 0.076143, 0.075971, 0.076088, 51.341], [1520055720000, 0.076087, 0.076159, 0.076018, 0.076045, 52.179], [1520055780000, 0.076123, 0.076206, 0.076041, 0.076146, 55.8], [1520055840000, 0.076063, 0.076169, 0.076061, 0.076062, 27.684], [1520055900000, 0.07608, 0.076126, 0.076046, 0.0761, 40.313], [1520055960000, 0.0761, 0.076167, 0.076056, 0.076127, 47.733], [1520056020000, 0.076126, 0.076127, 0.076048, 0.076048, 29.009], [1520056080000, 0.076048, 0.076124, 0.076002, 0.076087, 34.393], [1520056140000, 0.076003, 0.076087, 0.075961, 0.075962, 47.168], [1520056200000, 0.075996, 0.076041, 0.07595, 0.07595, 74.191], [1520056260000, 0.075992, 0.076033, 0.07595, 0.075951, 37.208], [1520056320000, 0.075951, 0.076032, 0.07595, 0.07603, 46.592], [1520056380000, 0.075993, 0.076033, 0.075955, 0.076033, 53.151], [1520056440000, 0.076033, 0.076061, 0.07595, 0.075951, 47.455], [1520056500000, 0.07595, 0.07603, 0.07595, 0.076019, 64.339], [1520056560000, 0.076019, 0.076025, 0.07595, 0.076025, 36.211], [1520056620000, 0.075951, 0.076028, 0.07595, 0.07595, 36.638], [1520056680000, 0.07595, 0.076025, 0.07595, 0.076021, 41.122], [1520056740000, 0.075956, 0.076054, 0.075951, 0.076054, 52.113], [1520056800000, 0.075976, 0.076077, 0.075961, 0.076076, 67.781], [1520056860000, 0.076076, 0.076082, 0.07595, 0.076077, 42.366], [1520056920000, 0.075994, 0.076078, 0.075976, 0.07606, 46.391], [1520056980000, 0.075989, 0.076068, 0.075989, 0.076059, 55.813], [1520057040000, 0.076068, 0.076068, 0.075989, 0.075989, 27.507], [1520057100000, 0.075989, 0.076053, 0.075951, 0.075952, 85.07], [1520057160000, 0.076037, 0.076038, 0.075951, 0.076025, 53.615], [1520057220000, 0.076024, 0.076025, 0.075951, 0.075952, 47.619], [1520057280000, 0.07596, 0.076025, 0.075951, 0.076024, 41.328], [1520057340000, 0.075962, 0.076028, 0.07595, 0.076028, 30.012], [1520057400000, 0.075952, 0.076055, 0.075951, 0.076029, 67.997], [1520057460000, 0.076029, 0.076042, 0.07595, 0.075955, 49.359], [1520057520000, 0.075955, 0.076043, 0.07595, 0.076032, 53.854], [1520057580000, 0.076031, 0.076051, 0.07595, 0.07595, 184.825], [1520057640000, 0.07595, 0.076024, 0.07595, 0.075953, 53.297], [1520057700000, 0.076016, 0.076017, 0.07595, 0.07595, 67.077], [1520057760000, 0.07595, 0.076036, 0.07595, 0.075954, 73.74], [1520057820000, 0.075954, 0.076029, 0.07595, 0.07602, 66.195], [1520057880000, 0.075951, 0.07602, 0.07595, 0.075999, 150.628], [1520057940000, 0.075951, 0.076035, 0.07595, 0.075961, 49.976], [1520058000000, 0.075961, 0.076045, 0.07595, 0.076045, 52.712], [1520058060000, 0.076, 0.076044, 0.075952, 0.076037, 35.61], [1520058120000, 0.07596, 0.076051, 0.075928, 0.07603, 71.617], [1520058180000, 0.075972, 0.076031, 0.075885, 0.075885, 24.145], [1520058240000, 0.075885, 0.075974, 0.075868, 0.075974, 86.08], [1520058300000, 0.075901, 0.075996, 0.075901, 0.075993, 24.339], [1520058360000, 0.075993, 0.076025, 0.075901, 0.075901, 49.827], [1520058420000, 0.075901, 0.075993, 0.0759, 0.075903, 36.848], [1520058480000, 0.075902, 0.076011, 0.0759, 0.075921, 28.851], [1520058540000, 0.075918, 0.076001, 0.075901, 0.075904, 47.659], [1520058600000, 0.075904, 0.075992, 0.075903, 0.075904, 41.913], [1520058660000, 0.075978, 0.076065, 0.0759, 0.076061, 88.687], [1520058720000, 0.07596, 0.076073, 0.0759, 0.0759, 46.339], [1520058780000, 0.0759, 0.075977, 0.075867, 0.075874, 57.641], [1520058840000, 0.075874, 0.075951, 0.07583, 0.075853, 86.298], [1520058900000, 0.075855, 0.075935, 0.07575, 0.075912, 47.225], [1520058960000, 0.075819, 0.075934, 0.075753, 0.075847, 39.834], [1520059020000, 0.075847, 0.075928, 0.075734, 0.07591, 82.275], [1520059080000, 0.075899, 0.075928, 0.075814, 0.075909, 42.284], [1520059140000, 0.075837, 0.07592, 0.075824, 0.075827, 28.277], [1520059200000, 0.075903, 0.075903, 0.075788, 0.07588, 32.746], [1520059260000, 0.075879, 0.075899, 0.0757, 0.075876, 97.686], [1520059320000, 0.075875, 0.0759, 0.075771, 0.075824, 60.557], [1520059380000, 0.075898, 0.0759, 0.075781, 0.075868, 46.08], [1520059440000, 0.075807, 0.07588, 0.075769, 0.075872, 23.3], [1520059500000, 0.075872, 0.075877, 0.07576, 0.075857, 36.641], [1520059560000, 0.075773, 0.075877, 0.07576, 0.075856, 65.568], [1520059620000, 0.075781, 0.075872, 0.07576, 0.075832, 96.595], [1520059680000, 0.075788, 0.075869, 0.075776, 0.07586, 51.222], [1520059740000, 0.07586, 0.075873, 0.0757, 0.075847, 74.453], [1520059800000, 0.075845, 0.075904, 0.075766, 0.075879, 59.39], [1520059860000, 0.075879, 0.076, 0.075811, 0.075888, 295.061], [1520059920000, 0.075888, 0.076008, 0.075859, 0.075925, 112.426], [1520059980000, 0.076007, 0.076051, 0.075917, 0.075999, 89.641], [1520060040000, 0.075931, 0.076003, 0.075844, 0.07593, 66.269], [1520060100000, 0.075931, 0.07605, 0.075898, 0.075965, 51.235], [1520060160000, 0.076024, 0.07605, 0.07595, 0.076001, 36.817], [1520060220000, 0.076001, 0.076085, 0.075906, 0.076, 70.224], [1520060280000, 0.075925, 0.07607, 0.07592, 0.07598, 28.554], [1520060340000, 0.076058, 0.076087, 0.075974, 0.076049, 18.45], [1520060400000, 0.076049, 0.076087, 0.075971, 0.076049, 25.435], [1520060460000, 0.076049, 0.076057, 0.075919, 0.076008, 51.649], [1520060520000, 0.075928, 0.076, 0.07585, 0.075927, 48.791], [1520060580000, 0.07585, 0.075926, 0.075629, 0.075827, 78.191], [1520060640000, 0.075751, 0.075916, 0.075677, 0.07583, 84.55], [1520060700000, 0.07583, 0.075946, 0.075779, 0.075824, 35.84], [1520060760000, 0.075893, 0.075922, 0.075785, 0.075785, 40.481], [1520060820000, 0.075811, 0.075875, 0.075754, 0.075774, 27.733], [1520060880000, 0.075862, 0.075939, 0.07578, 0.075903, 44.818], [1520060940000, 0.075903, 0.075904, 0.075815, 0.075825, 20.0], [1520061000000, 0.075825, 0.075914, 0.075825, 0.075835, 15.649], [1520061060000, 0.075909, 0.075939, 0.075834, 0.075843, 40.48], [1520061120000, 0.075916, 0.075943, 0.075835, 0.075835, 62.287], [1520061180000, 0.075915, 0.075924, 0.075832, 0.075899, 37.183], [1520061240000, 0.075899, 0.075917, 0.075833, 0.07585, 48.656], [1520061300000, 0.07585, 0.075906, 0.075629, 0.075841, 130.384], [1520061360000, 0.075761, 0.07584, 0.075747, 0.07575, 78.423], [1520061420000, 0.07575, 0.07589, 0.075748, 0.075881, 40.309], [1520061480000, 0.075793, 0.075943, 0.075789, 0.07585, 62.181], [1520061540000, 0.07585, 0.07595, 0.075802, 0.075836, 59.809], [1520061600000, 0.075916, 0.075916, 0.07582, 0.07582, 23.675], [1520061660000, 0.07582, 0.075873, 0.07578, 0.075791, 23.013], [1520061720000, 0.075868, 0.075872, 0.075747, 0.075782, 48.5], [1520061780000, 0.075824, 0.075831, 0.075723, 0.075805, 42.611], [1520061840000, 0.075805, 0.075831, 0.075709, 0.075805, 41.511], [1520061900000, 0.075804, 0.075817, 0.075708, 0.075807, 50.942], [1520061960000, 0.075807, 0.075838, 0.07571, 0.075824, 77.595], [1520062020000, 0.075732, 0.075856, 0.075732, 0.075761, 61.404], [1520062080000, 0.075829, 0.075848, 0.07573, 0.07583, 61.581], [1520062140000, 0.07583, 0.075841, 0.07574, 0.075841, 47.806], [1520062200000, 0.075753, 0.075836, 0.07573, 0.07581, 65.499], [1520062260000, 0.07581, 0.075845, 0.07572, 0.075766, 67.566], [1520062320000, 0.075839, 0.075856, 0.075741, 0.075839, 50.382], [1520062380000, 0.075846, 0.075857, 0.075764, 0.07578, 87.643], [1520062440000, 0.075839, 0.075875, 0.075764, 0.075774, 74.576], [1520062500000, 0.075856, 0.075872, 0.075654, 0.075872, 93.126], [1520062560000, 0.075872, 0.07593, 0.075802, 0.075824, 48.195], [1520062620000, 0.075908, 0.075948, 0.0758, 0.075947, 58.805], [1520062680000, 0.0759, 0.07595, 0.075847, 0.075864, 42.195], [1520062740000, 0.075865, 0.076009, 0.075858, 0.075884, 49.743], [1520062800000, 0.075888, 0.07603, 0.075865, 0.075989, 80.354], [1520062860000, 0.075926, 0.076018, 0.075882, 0.07591, 52.881], [1520062920000, 0.075911, 0.075989, 0.075882, 0.075885, 34.377], [1520062980000, 0.075963, 0.075979, 0.075884, 0.075975, 75.115], [1520063040000, 0.07597, 0.075975, 0.075884, 0.075955, 25.209], [1520063100000, 0.075955, 0.075965, 0.075844, 0.075965, 59.141], [1520063160000, 0.075946, 0.07598, 0.075843, 0.075844, 67.619], [1520063220000, 0.0759, 0.0759, 0.07581, 0.0759, 81.079], [1520063280000, 0.0759, 0.07592, 0.07581, 0.075837, 47.061], [1520063340000, 0.0759, 0.07592, 0.07581, 0.075896, 84.603], [1520063400000, 0.075896, 0.0759, 0.07576, 0.07589, 81.537], [1520063460000, 0.07589, 0.07589, 0.0758, 0.075867, 53.671], [1520063520000, 0.0758, 0.07589, 0.0758, 0.075884, 75.739], [1520063580000, 0.075883, 0.0759, 0.0758, 0.0759, 52.587], [1520063640000, 0.0759, 0.07595, 0.07583, 0.07587, 108.855], [1520063700000, 0.075871, 0.07595, 0.075845, 0.075896, 52.834], [1520063760000, 0.075872, 0.075949, 0.0758, 0.075934, 69.292], [1520063820000, 0.075934, 0.075971, 0.075854, 0.0759, 61.234], [1520063880000, 0.075925, 0.075982, 0.0759, 0.075904, 42.299], [1520063940000, 0.07598, 0.076, 0.075904, 0.075921, 86.655], [1520064000000, 0.075921, 0.076053, 0.07592, 0.076053, 60.614], [1520064060000, 0.076053, 0.07615, 0.075939, 0.07603, 138.309], [1520064120000, 0.07603, 0.076152, 0.075985, 0.076051, 101.599], [1520064180000, 0.07613, 0.076161, 0.076042, 0.07605, 78.404], [1520064240000, 0.076129, 0.076161, 0.076053, 0.076082, 70.457], [1520064300000, 0.076156, 0.0762, 0.076072, 0.076167, 93.02], [1520064360000, 0.076107, 0.076195, 0.0761, 0.076181, 52.933], [1520064420000, 0.076115, 0.076181, 0.076059, 0.076059, 46.421], [1520064480000, 0.07606, 0.0762, 0.076053, 0.076075, 49.492], [1520064540000, 0.076182, 0.0762, 0.076089, 0.076199, 21.526], [1520064600000, 0.076199, 0.076206, 0.076114, 0.076126, 72.476], [1520064660000, 0.076126, 0.076298, 0.076123, 0.076133, 59.847], [1520064720000, 0.076133, 0.07626, 0.076125, 0.07615, 66.895], [1520064780000, 0.076151, 0.076249, 0.076143, 0.076232, 53.256], [1520064840000, 0.07615, 0.076232, 0.076046, 0.076138, 121.876], [1520064900000, 0.076137, 0.076137, 0.076, 0.076, 77.921], [1520064960000, 0.076083, 0.076084, 0.075982, 0.076072, 75.372], [1520065020000, 0.076072, 0.076086, 0.075982, 0.076086, 36.79], [1520065080000, 0.076086, 0.076123, 0.07599, 0.07601, 73.219], [1520065140000, 0.076011, 0.076152, 0.075988, 0.076, 71.611], [1520065200000, 0.076002, 0.076084, 0.075983, 0.075987, 46.507], [1520065260000, 0.076, 0.076086, 0.075983, 0.076065, 57.714], [1520065320000, 0.076065, 0.076072, 0.075981, 0.07607, 35.031], [1520065380000, 0.07607, 0.076188, 0.075992, 0.076151, 41.342], [1520065440000, 0.07615, 0.07622, 0.076071, 0.076218, 48.862], [1520065500000, 0.076222, 0.076249, 0.076142, 0.07615, 32.11], [1520065560000, 0.07615, 0.076252, 0.076146, 0.076252, 50.971], [1520065620000, 0.076246, 0.076252, 0.076185, 0.076186, 20.962], [1520065680000, 0.076243, 0.076255, 0.076186, 0.076246, 36.789], [1520065740000, 0.076246, 0.07626, 0.076186, 0.0762, 22.626], [1520065800000, 0.076249, 0.0763, 0.076155, 0.076155, 85.577], [1520065860000, 0.076155, 0.076228, 0.076071, 0.076155, 63.52], [1520065920000, 0.076144, 0.076169, 0.076058, 0.076168, 43.677], [1520065980000, 0.076086, 0.076163, 0.076058, 0.076127, 47.976], [1520066040000, 0.076127, 0.076153, 0.076059, 0.076136, 40.99], [1520066100000, 0.076059, 0.076153, 0.076048, 0.076064, 35.378], [1520066160000, 0.076081, 0.076149, 0.076031, 0.076043, 53.046], [1520066220000, 0.07608, 0.07614, 0.076033, 0.076056, 27.877], [1520066280000, 0.076056, 0.07614, 0.076038, 0.07604, 31.243], [1520066340000, 0.076041, 0.076127, 0.076041, 0.076053, 18.206], [1520066400000, 0.076054, 0.076186, 0.076053, 0.076084, 48.65], [1520066460000, 0.076085, 0.076232, 0.076084, 0.076145, 43.186], [1520066520000, 0.076145, 0.076208, 0.076061, 0.076166, 44.681], [1520066580000, 0.07608, 0.076156, 0.076063, 0.07607, 23.454], [1520066640000, 0.076149, 0.076149, 0.076044, 0.076123, 54.909], [1520066700000, 0.076123, 0.076166, 0.076041, 0.076129, 43.615], [1520066760000, 0.076129, 0.07613, 0.076045, 0.076128, 14.578], [1520066820000, 0.076047, 0.07615, 0.076023, 0.076023, 40.197], [1520066880000, 0.07605, 0.076118, 0.076005, 0.076097, 26.629], [1520066940000, 0.076097, 0.076098, 0.076, 0.076, 22.652], [1520067000000, 0.076061, 0.076118, 0.076012, 0.076025, 48.042], [1520067060000, 0.076026, 0.076111, 0.076015, 0.076024, 23.676], [1520067120000, 0.076024, 0.07614, 0.076, 0.076098, 63.929], [1520067180000, 0.076098, 0.076098, 0.076, 0.076062, 58.162], [1520067240000, 0.076, 0.076062, 0.075976, 0.076059, 72.931], [1520067300000, 0.07606, 0.07606, 0.075921, 0.076012, 41.674], [1520067360000, 0.075924, 0.076017, 0.075922, 0.075932, 23.732], [1520067420000, 0.075933, 0.07605, 0.07593, 0.075947, 34.032], [1520067480000, 0.07603, 0.076045, 0.075921, 0.075948, 47.937], [1520067540000, 0.075948, 0.076023, 0.0759, 0.075992, 30.109], [1520067600000, 0.075908, 0.076, 0.0759, 0.075995, 53.795], [1520067660000, 0.075999, 0.076025, 0.075995, 0.076023, 69.493], [1520067720000, 0.075995, 0.07606, 0.075995, 0.07606, 37.469], [1520067780000, 0.075996, 0.076071, 0.07593, 0.076044, 50.342], [1520067840000, 0.076044, 0.07605, 0.075955, 0.076001, 37.233], [1520067900000, 0.076001, 0.076041, 0.075902, 0.075989, 39.205], [1520067960000, 0.075904, 0.075987, 0.07586, 0.075874, 55.034], [1520068020000, 0.075949, 0.075963, 0.075834, 0.075935, 49.694], [1520068080000, 0.075934, 0.075949, 0.075843, 0.075949, 43.876], [1520068140000, 0.075949, 0.075957, 0.075753, 0.075944, 114.261], [1520068200000, 0.075944, 0.076001, 0.075849, 0.075973, 103.308], [1520068260000, 0.075981, 0.076048, 0.07585, 0.075915, 47.6], [1520068320000, 0.075967, 0.075991, 0.075875, 0.075991, 28.138], [1520068380000, 0.075924, 0.076051, 0.075888, 0.076009, 104.976], [1520068440000, 0.076009, 0.076218, 0.075924, 0.075999, 108.641], [1520068500000, 0.075999, 0.076187, 0.075947, 0.07604, 67.305], [1520068560000, 0.076038, 0.076038, 0.075933, 0.07602, 23.395], [1520068620000, 0.075944, 0.076, 0.075908, 0.07591, 31.306], [1520068680000, 0.075909, 0.076026, 0.075901, 0.075903, 39.402], [1520068740000, 0.075985, 0.075987, 0.075867, 0.075867, 39.06], [1520068800000, 0.075867, 0.075961, 0.075848, 0.075852, 41.138], [1520068860000, 0.075853, 0.075977, 0.075841, 0.075949, 26.883], [1520068920000, 0.075949, 0.075987, 0.075817, 0.075881, 66.972], [1520068980000, 0.075881, 0.07601, 0.075881, 0.075926, 60.827], [1520069040000, 0.07593, 0.076047, 0.075927, 0.076046, 38.06], [1520069100000, 0.075963, 0.07605, 0.075806, 0.075922, 159.922], [1520069160000, 0.076019, 0.07605, 0.075848, 0.07594, 90.801], [1520069220000, 0.076017, 0.076017, 0.075848, 0.075961, 43.656], [1520069280000, 0.075855, 0.075992, 0.075855, 0.075896, 40.045], [1520069340000, 0.075896, 0.075993, 0.075865, 0.07595, 44.957], [1520069400000, 0.075865, 0.075956, 0.075843, 0.07587, 52.317], [1520069460000, 0.075872, 0.07597, 0.075871, 0.075969, 30.596], [1520069520000, 0.075969, 0.075993, 0.075881, 0.075978, 47.878], [1520069580000, 0.075978, 0.075989, 0.075887, 0.075902, 35.216], [1520069640000, 0.07598, 0.075996, 0.075903, 0.075996, 21.814], [1520069700000, 0.075986, 0.076, 0.075904, 0.075989, 38.091], [1520069760000, 0.075989, 0.076056, 0.075922, 0.076056, 43.845], [1520069820000, 0.076055, 0.076088, 0.075943, 0.076076, 41.597], [1520069880000, 0.075992, 0.076098, 0.075985, 0.075999, 58.004], [1520069940000, 0.076087, 0.076157, 0.075989, 0.076053, 86.489], [1520070000000, 0.076127, 0.076178, 0.076054, 0.076081, 78.383], [1520070060000, 0.076082, 0.07617, 0.076062, 0.076062, 32.569], [1520070120000, 0.076062, 0.076132, 0.076015, 0.07611, 28.99], [1520070180000, 0.076109, 0.07611, 0.076014, 0.076014, 54.857], [1520070240000, 0.076014, 0.076132, 0.076005, 0.076049, 53.058], [1520070300000, 0.076013, 0.076169, 0.076013, 0.076139, 53.235], [1520070360000, 0.076051, 0.076178, 0.076051, 0.076168, 56.451], [1520070420000, 0.076094, 0.076166, 0.07604, 0.076055, 67.716], [1520070480000, 0.07606, 0.07615, 0.076043, 0.076062, 45.009], [1520070540000, 0.076146, 0.076146, 0.076043, 0.076128, 50.135], [1520070600000, 0.076116, 0.076175, 0.076049, 0.076157, 37.112], [1520070660000, 0.076157, 0.076166, 0.076047, 0.076084, 18.18], [1520070720000, 0.076145, 0.076153, 0.076046, 0.076046, 23.889], [1520070780000, 0.076046, 0.076183, 0.075975, 0.07613, 67.257], [1520070840000, 0.07608, 0.076157, 0.075982, 0.076047, 62.352], [1520070900000, 0.07613, 0.076181, 0.076015, 0.076043, 66.509], [1520070960000, 0.076046, 0.076159, 0.076036, 0.076061, 36.233], [1520071020000, 0.076061, 0.076139, 0.075998, 0.075998, 44.283], [1520071080000, 0.076079, 0.076095, 0.075991, 0.076003, 30.02], [1520071140000, 0.07608, 0.07608, 0.075991, 0.076001, 35.031], [1520071200000, 0.076001, 0.076074, 0.075957, 0.075959, 40.951], [1520071260000, 0.075959, 0.076051, 0.075959, 0.075969, 62.547], [1520071320000, 0.07597, 0.076117, 0.07597, 0.076086, 51.278], [1520071380000, 0.076084, 0.076156, 0.075993, 0.076052, 55.842], [1520071440000, 0.076051, 0.076127, 0.075924, 0.076, 72.436], [1520071500000, 0.076, 0.076081, 0.075979, 0.075993, 56.278], [1520071560000, 0.075993, 0.076101, 0.075951, 0.075983, 62.228], [1520071620000, 0.075982, 0.076067, 0.075921, 0.075934, 53.412], [1520071680000, 0.075934, 0.076063, 0.075908, 0.075952, 67.263], [1520071740000, 0.075951, 0.07609, 0.075911, 0.076, 69.697], [1520071800000, 0.07592, 0.076021, 0.075912, 0.076012, 95.658], [1520071860000, 0.075937, 0.076091, 0.075937, 0.076075, 48.707], [1520071920000, 0.076069, 0.076069, 0.07594, 0.076055, 30.265], [1520071980000, 0.075973, 0.07609, 0.075946, 0.076, 43.08], [1520072040000, 0.076077, 0.076091, 0.075995, 0.076091, 36.007], [1520072100000, 0.076091, 0.076153, 0.076012, 0.076137, 48.346], [1520072160000, 0.076135, 0.076166, 0.07604, 0.076132, 48.913], [1520072220000, 0.076132, 0.07617, 0.076021, 0.076057, 62.174], [1520072280000, 0.076135, 0.0765, 0.07605, 0.076222, 415.381], [1520072340000, 0.07622, 0.076224, 0.076112, 0.076131, 28.079], [1520072400000, 0.076215, 0.076255, 0.076118, 0.07615, 53.596], [1520072460000, 0.076224, 0.076271, 0.076153, 0.07618, 32.868], [1520072520000, 0.07618, 0.076289, 0.076135, 0.076264, 86.003], [1520072580000, 0.076181, 0.076285, 0.076145, 0.076202, 67.741], [1520072640000, 0.076202, 0.076315, 0.076145, 0.076264, 124.198], [1520072700000, 0.076264, 0.0763, 0.076162, 0.076262, 72.036], [1520072760000, 0.076172, 0.07629, 0.076138, 0.076241, 289.547], [1520072820000, 0.076239, 0.076284, 0.076138, 0.076155, 44.647], [1520072880000, 0.07616, 0.076279, 0.076132, 0.076259, 44.474], [1520072940000, 0.076174, 0.076265, 0.07614, 0.076248, 65.388], [1520073000000, 0.076162, 0.076247, 0.07614, 0.076234, 60.248], [1520073060000, 0.076234, 0.07625, 0.07614, 0.076151, 38.394], [1520073120000, 0.076153, 0.076242, 0.076141, 0.076222, 53.591], [1520073180000, 0.076145, 0.07627, 0.076133, 0.076156, 62.75], [1520073240000, 0.076235, 0.076237, 0.07614, 0.076144, 96.292], [1520073300000, 0.076216, 0.07624, 0.076144, 0.076144, 49.573], [1520073360000, 0.076144, 0.076223, 0.076144, 0.07622, 36.419], [1520073420000, 0.076146, 0.076219, 0.076145, 0.076219, 31.935], [1520073480000, 0.076146, 0.076219, 0.076145, 0.07621, 62.904], [1520073540000, 0.076146, 0.076219, 0.076146, 0.076219, 46.609], [1520073600000, 0.076219, 0.076219, 0.076146, 0.076151, 73.063], [1520073660000, 0.0762, 0.076219, 0.076113, 0.076113, 67.942], [1520073720000, 0.076115, 0.076203, 0.07609, 0.076166, 48.775], [1520073780000, 0.076166, 0.076166, 0.076105, 0.076105, 37.171], [1520073840000, 0.076164, 0.076166, 0.076105, 0.076165, 80.687], [1520073900000, 0.076165, 0.076165, 0.076105, 0.076163, 17.568], [1520073960000, 0.076105, 0.076163, 0.076105, 0.076105, 107.824], [1520074020000, 0.076108, 0.076163, 0.076105, 0.076106, 53.451], [1520074080000, 0.076159, 0.076163, 0.076105, 0.076163, 49.465], [1520074140000, 0.076159, 0.076164, 0.076111, 0.076162, 45.635], [1520074200000, 0.076162, 0.076164, 0.076078, 0.07608, 50.607], [1520074260000, 0.07611, 0.076161, 0.076046, 0.076085, 68.436], [1520074320000, 0.076145, 0.076164, 0.07608, 0.076163, 66.882], [1520074380000, 0.076162, 0.076182, 0.076082, 0.076085, 66.409], [1520074440000, 0.076164, 0.076208, 0.076046, 0.07609, 133.218], [1520074500000, 0.076091, 0.076177, 0.076083, 0.076153, 74.538], [1520074560000, 0.076154, 0.076345, 0.076083, 0.076141, 40.687], [1520074620000, 0.076141, 0.07624, 0.076083, 0.076108, 70.881], [1520074680000, 0.076109, 0.076238, 0.076109, 0.076138, 57.327], [1520074740000, 0.076212, 0.076241, 0.076104, 0.076197, 58.096], [1520074800000, 0.076198, 0.076263, 0.076134, 0.07625, 107.159], [1520074860000, 0.076248, 0.0763, 0.076147, 0.076205, 89.26], [1520074920000, 0.07621, 0.076297, 0.0762, 0.0762, 51.513], [1520074980000, 0.0762, 0.076395, 0.0762, 0.076212, 74.219], [1520075040000, 0.076212, 0.076264, 0.0762, 0.076201, 41.821], [1520075100000, 0.076201, 0.076262, 0.0762, 0.076256, 59.033], [1520075160000, 0.076256, 0.076273, 0.0762, 0.076201, 124.581], [1520075220000, 0.076201, 0.07627, 0.076201, 0.07627, 110.911], [1520075280000, 0.076202, 0.07627, 0.076201, 0.076201, 56.698], [1520075340000, 0.076202, 0.07627, 0.0762, 0.076202, 105.508], [1520075400000, 0.076201, 0.07627, 0.0762, 0.07627, 96.86], [1520075460000, 0.07627, 0.076299, 0.0762, 0.076201, 74.18], [1520075520000, 0.076201, 0.076353, 0.076201, 0.076325, 57.743], [1520075580000, 0.07623, 0.076319, 0.0762, 0.076285, 40.92], [1520075640000, 0.076284, 0.0763, 0.076101, 0.076268, 268.452], [1520075700000, 0.076267, 0.076279, 0.0761, 0.07624, 65.427], [1520075760000, 0.07624, 0.07632, 0.07609, 0.076248, 81.3], [1520075820000, 0.076248, 0.07635, 0.076155, 0.076347, 73.131], [1520075880000, 0.07624, 0.07635, 0.07624, 0.076334, 26.436], [1520075940000, 0.076333, 0.07635, 0.07619, 0.076202, 55.697], [1520076000000, 0.076285, 0.076307, 0.07616, 0.07622, 81.441], [1520076060000, 0.076219, 0.076348, 0.076215, 0.076226, 57.324], [1520076120000, 0.076227, 0.076345, 0.076215, 0.076291, 31.644], [1520076180000, 0.076289, 0.076326, 0.076215, 0.076226, 35.076], [1520076240000, 0.076226, 0.076327, 0.076225, 0.07625, 51.12], [1520076300000, 0.07625, 0.076324, 0.07621, 0.07621, 49.898], [1520076360000, 0.07621, 0.076316, 0.07621, 0.076222, 99.931], [1520076420000, 0.076215, 0.076306, 0.076211, 0.076299, 55.713], [1520076480000, 0.076213, 0.076303, 0.07621, 0.07621, 58.806], [1520076540000, 0.07621, 0.076296, 0.07621, 0.076294, 66.159], [1520076600000, 0.076293, 0.0763, 0.07621, 0.076299, 45.336], [1520076660000, 0.076299, 0.076411, 0.076213, 0.076262, 77.915], [1520076720000, 0.07639, 0.076476, 0.076263, 0.076424, 77.91], [1520076780000, 0.076394, 0.076495, 0.07631, 0.076329, 70.193], [1520076840000, 0.076333, 0.0765, 0.076333, 0.076344, 59.472], [1520076900000, 0.076346, 0.0765, 0.076344, 0.076363, 29.676], [1520076960000, 0.076364, 0.076473, 0.076337, 0.076414, 46.948], [1520077020000, 0.076337, 0.076422, 0.076268, 0.076393, 149.941], [1520077080000, 0.076311, 0.076391, 0.07624, 0.076241, 75.543], [1520077140000, 0.076339, 0.076339, 0.07621, 0.076307, 74.669], [1520077200000, 0.076238, 0.076318, 0.076222, 0.076311, 48.74], [1520077260000, 0.076311, 0.076325, 0.07621, 0.07623, 72.406], [1520077320000, 0.076299, 0.076322, 0.076211, 0.076235, 35.094], [1520077380000, 0.076236, 0.076333, 0.076236, 0.076333, 51.14], [1520077440000, 0.076332, 0.076496, 0.07631, 0.076423, 64.622], [1520077500000, 0.076332, 0.076469, 0.076332, 0.07635, 35.492], [1520077560000, 0.076435, 0.07644, 0.076348, 0.076428, 37.263], [1520077620000, 0.076348, 0.076442, 0.076315, 0.076413, 28.098], [1520077680000, 0.07641, 0.076431, 0.076282, 0.076409, 51.012], [1520077740000, 0.076402, 0.076472, 0.076311, 0.076456, 46.998], [1520077800000, 0.076349, 0.076428, 0.076302, 0.076427, 71.248], [1520077860000, 0.076425, 0.076453, 0.076332, 0.076368, 21.571], [1520077920000, 0.076368, 0.07649, 0.076347, 0.076366, 44.481], [1520077980000, 0.076364, 0.076488, 0.076364, 0.076384, 15.555], [1520078040000, 0.076384, 0.076463, 0.076345, 0.076362, 70.368], [1520078100000, 0.076362, 0.07646, 0.0763, 0.07646, 109.959], [1520078160000, 0.076439, 0.076469, 0.076225, 0.076379, 79.783], [1520078220000, 0.076378, 0.076456, 0.076305, 0.076376, 54.571], [1520078280000, 0.076384, 0.076455, 0.076347, 0.076439, 19.491], [1520078340000, 0.076437, 0.076445, 0.076322, 0.076341, 35.235], [1520078400000, 0.07636, 0.076437, 0.07621, 0.076384, 133.606], [1520078460000, 0.076383, 0.076383, 0.076211, 0.076351, 34.304], [1520078520000, 0.07635, 0.076368, 0.076211, 0.076366, 62.987], [1520078580000, 0.076366, 0.076381, 0.076285, 0.076298, 39.409], [1520078640000, 0.076298, 0.076381, 0.076211, 0.07631, 50.095], [1520078700000, 0.076379, 0.0764, 0.076236, 0.07631, 31.12], [1520078760000, 0.076382, 0.076398, 0.076312, 0.076397, 33.823], [1520078820000, 0.076344, 0.076414, 0.076321, 0.07634, 27.906], [1520078880000, 0.076391, 0.076438, 0.07634, 0.07639, 35.914], [1520078940000, 0.07639, 0.07648, 0.07637, 0.076479, 36.383], [1520079000000, 0.076468, 0.0765, 0.076381, 0.076465, 30.487], [1520079060000, 0.076406, 0.076468, 0.076372, 0.076465, 31.798], [1520079120000, 0.076384, 0.076479, 0.07637, 0.076371, 53.726], [1520079180000, 0.07644, 0.076479, 0.076312, 0.07634, 34.655], [1520079240000, 0.07634, 0.076406, 0.07621, 0.0763, 54.58], [1520079300000, 0.076354, 0.076385, 0.076276, 0.076284, 43.113], [1520079360000, 0.076283, 0.076284, 0.076225, 0.076284, 74.764], [1520079420000, 0.076283, 0.07636, 0.076211, 0.076308, 106.676], [1520079480000, 0.076229, 0.076343, 0.076229, 0.076338, 64.356], [1520079540000, 0.076256, 0.076339, 0.07625, 0.076326, 19.813], [1520079600000, 0.076322, 0.076334, 0.076239, 0.076268, 62.791], [1520079660000, 0.076329, 0.076329, 0.076229, 0.076269, 41.951], [1520079720000, 0.076269, 0.07627, 0.07622, 0.076228, 52.59], [1520079780000, 0.076228, 0.0763, 0.07622, 0.076299, 82.954], [1520079840000, 0.076231, 0.0763, 0.076211, 0.076299, 71.541], [1520079900000, 0.076297, 0.076299, 0.076212, 0.076213, 72.732], [1520079960000, 0.076217, 0.076299, 0.076212, 0.076212, 85.957], [1520080020000, 0.076212, 0.076288, 0.07621, 0.076211, 154.358], [1520080080000, 0.076275, 0.076299, 0.07621, 0.076287, 108.774], [1520080140000, 0.076287, 0.076287, 0.07621, 0.07621, 85.136], [1520080200000, 0.076286, 0.076299, 0.07621, 0.076288, 74.471], [1520080260000, 0.07621, 0.076288, 0.07621, 0.07621, 170.118], [1520080320000, 0.076234, 0.076299, 0.07621, 0.07621, 176.902], [1520080380000, 0.07621, 0.076299, 0.07621, 0.07621, 128.516], [1520080440000, 0.076283, 0.076299, 0.076147, 0.076236, 117.42], [1520080500000, 0.076153, 0.076281, 0.076068, 0.076167, 116.784], [1520080560000, 0.076086, 0.076174, 0.076, 0.076101, 108.358], [1520080620000, 0.076101, 0.076236, 0.076027, 0.0761, 111.325], [1520080680000, 0.076141, 0.076142, 0.076051, 0.076135, 89.67], [1520080740000, 0.076051, 0.076135, 0.076025, 0.076032, 40.205], [1520080800000, 0.076111, 0.076131, 0.076, 0.076031, 65.391], [1520080860000, 0.076126, 0.076138, 0.076031, 0.076137, 52.837], [1520080920000, 0.076135, 0.076135, 0.075963, 0.076058, 81.058], [1520080980000, 0.075976, 0.076058, 0.075907, 0.076, 83.649], [1520081040000, 0.076, 0.07604, 0.075851, 0.076027, 107.776], [1520081100000, 0.076021, 0.076047, 0.075857, 0.075993, 108.95], [1520081160000, 0.075993, 0.076047, 0.075913, 0.076047, 92.258], [1520081220000, 0.07604, 0.07614, 0.075913, 0.076046, 127.467], [1520081280000, 0.076046, 0.076046, 0.075859, 0.076017, 80.349], [1520081340000, 0.076017, 0.076054, 0.075866, 0.075995, 61.288], [1520081400000, 0.075993, 0.076079, 0.075867, 0.075955, 52.272], [1520081460000, 0.075959, 0.076074, 0.075954, 0.075989, 24.515], [1520081520000, 0.076052, 0.076052, 0.075921, 0.076051, 38.973], [1520081580000, 0.075961, 0.076083, 0.075961, 0.076059, 57.349], [1520081640000, 0.076059, 0.076099, 0.07597, 0.076, 54.495], [1520081700000, 0.076, 0.07609, 0.075961, 0.075961, 48.786], [1520081760000, 0.075961, 0.076036, 0.075923, 0.075961, 36.33], [1520081820000, 0.075961, 0.076015, 0.075897, 0.075912, 34.735], [1520081880000, 0.075912, 0.075982, 0.07588, 0.07595, 43.491], [1520081940000, 0.075948, 0.076, 0.075891, 0.075999, 53.22], [1520082000000, 0.075999, 0.075999, 0.075865, 0.075954, 44.58], [1520082060000, 0.075898, 0.075959, 0.075857, 0.075857, 27.317], [1520082120000, 0.075938, 0.075942, 0.075812, 0.0759, 61.074], [1520082180000, 0.0759, 0.075921, 0.0758, 0.075921, 94.514], [1520082240000, 0.07592, 0.075986, 0.07584, 0.075871, 59.208], [1520082300000, 0.075949, 0.075949, 0.075824, 0.075934, 39.549], [1520082360000, 0.075934, 0.075985, 0.075851, 0.075872, 65.042], [1520082420000, 0.075899, 0.076, 0.075805, 0.0759, 61.314], [1520082480000, 0.075856, 0.075954, 0.075826, 0.07585, 134.347], [1520082540000, 0.07585, 0.075924, 0.075806, 0.075917, 109.528], [1520082600000, 0.075917, 0.07599, 0.075833, 0.075886, 67.731], [1520082660000, 0.075887, 0.07599, 0.075872, 0.075889, 36.133], [1520082720000, 0.075889, 0.075966, 0.075872, 0.075959, 92.956], [1520082780000, 0.075959, 0.075959, 0.075872, 0.075952, 52.315], [1520082840000, 0.075873, 0.075957, 0.075872, 0.075873, 66.751], [1520082900000, 0.075873, 0.075959, 0.075872, 0.075878, 43.849], [1520082960000, 0.075878, 0.075946, 0.075878, 0.075881, 21.769], [1520083020000, 0.075881, 0.07595, 0.075872, 0.0759, 105.82], [1520083080000, 0.0759, 0.0759, 0.075872, 0.0759, 90.32], [1520083140000, 0.075878, 0.0759, 0.075872, 0.075899, 91.888], [1520083200000, 0.075877, 0.075899, 0.075872, 0.075899, 77.512], [1520083260000, 0.075873, 0.07595, 0.075805, 0.075846, 117.281], [1520083320000, 0.075846, 0.075846, 0.0758, 0.075845, 64.148], [1520083380000, 0.075845, 0.075845, 0.0758, 0.07584, 30.577], [1520083440000, 0.07584, 0.075843, 0.075791, 0.075794, 54.216], [1520083500000, 0.075794, 0.075846, 0.075791, 0.075792, 46.41], [1520083560000, 0.075843, 0.075843, 0.075743, 0.075758, 105.628], [1520083620000, 0.075758, 0.075839, 0.075701, 0.075701, 111.253], [1520083680000, 0.075702, 0.075702, 0.075612, 0.075698, 181.509], [1520083740000, 0.075616, 0.075699, 0.075503, 0.0756, 184.071], [1520083800000, 0.0756, 0.075672, 0.075526, 0.075648, 52.209], [1520083860000, 0.075582, 0.075659, 0.07555, 0.075576, 106.769], [1520083920000, 0.075653, 0.075659, 0.075516, 0.075598, 171.942], [1520083980000, 0.075598, 0.075598, 0.07548, 0.075559, 136.164], [1520084040000, 0.075559, 0.075574, 0.07547, 0.075481, 85.734], [1520084100000, 0.075493, 0.075598, 0.075477, 0.075543, 78.074], [1520084160000, 0.075479, 0.075557, 0.075395, 0.07548, 86.419], [1520084220000, 0.07548, 0.07548, 0.07528, 0.075395, 74.9], [1520084280000, 0.075317, 0.075467, 0.075281, 0.075393, 124.313], [1520084340000, 0.075393, 0.075479, 0.075309, 0.075437, 67.243], [1520084400000, 0.075475, 0.075478, 0.0753, 0.075462, 312.304], [1520084460000, 0.075392, 0.075519, 0.07539, 0.075517, 82.674], [1520084520000, 0.075435, 0.075567, 0.075405, 0.075506, 55.55], [1520084580000, 0.075539, 0.075548, 0.075404, 0.07554, 61.697], [1520084640000, 0.075456, 0.075591, 0.0754, 0.075552, 111.459], [1520084700000, 0.075552, 0.07559, 0.0754, 0.07543, 80.658], [1520084760000, 0.075429, 0.07552, 0.075399, 0.075444, 46.756], [1520084820000, 0.075519, 0.07552, 0.075349, 0.075443, 52.621], [1520084880000, 0.075443, 0.07551, 0.075362, 0.075405, 78.285], [1520084940000, 0.07541, 0.075459, 0.075281, 0.075459, 93.926], [1520085000000, 0.075459, 0.075531, 0.07535, 0.075452, 86.277], [1520085060000, 0.075469, 0.0755, 0.075318, 0.075362, 118.011], [1520085120000, 0.075362, 0.075402, 0.07528, 0.075362, 55.637], [1520085180000, 0.075362, 0.075484, 0.075295, 0.07548, 47.262], [1520085240000, 0.075492, 0.075531, 0.07537, 0.075495, 55.418], [1520085300000, 0.075406, 0.075525, 0.075362, 0.075505, 44.086], [1520085360000, 0.075414, 0.07551, 0.075368, 0.075421, 60.58], [1520085420000, 0.0755, 0.075508, 0.075383, 0.0754, 48.162], [1520085480000, 0.075411, 0.075495, 0.075392, 0.075401, 40.696], [1520085540000, 0.075401, 0.075495, 0.075384, 0.075409, 44.124], [1520085600000, 0.075409, 0.07547, 0.075346, 0.075448, 52.893], [1520085660000, 0.075367, 0.075445, 0.07536, 0.075437, 54.497], [1520085720000, 0.075437, 0.075442, 0.07536, 0.07536, 59.7], [1520085780000, 0.0754, 0.075453, 0.07536, 0.07536, 60.941], [1520085840000, 0.07536, 0.075434, 0.075311, 0.075399, 51.647], [1520085900000, 0.075399, 0.075417, 0.075269, 0.075321, 81.177], [1520085960000, 0.075322, 0.075475, 0.07514, 0.07527, 179.34], [1520086020000, 0.07527, 0.075371, 0.075247, 0.075289, 42.258], [1520086080000, 0.0753, 0.075392, 0.075272, 0.075282, 64.068], [1520086140000, 0.075361, 0.0754, 0.075282, 0.075366, 55.972], [1520086200000, 0.075367, 0.075393, 0.075282, 0.075305, 104.2], [1520086260000, 0.075393, 0.075407, 0.075291, 0.075383, 56.093], [1520086320000, 0.075379, 0.075401, 0.075282, 0.075311, 145.005], [1520086380000, 0.0754, 0.075483, 0.075306, 0.075354, 53.089], [1520086440000, 0.075424, 0.075497, 0.075331, 0.075352, 93.184], [1520086500000, 0.07538, 0.075428, 0.075311, 0.075398, 55.06], [1520086560000, 0.075398, 0.07542, 0.075317, 0.075418, 41.811], [1520086620000, 0.075323, 0.07547, 0.075323, 0.075358, 57.567], [1520086680000, 0.075411, 0.075494, 0.075357, 0.075494, 73.242], [1520086740000, 0.075469, 0.075494, 0.075381, 0.075484, 50.641], [1520086800000, 0.075404, 0.07552, 0.075403, 0.075452, 47.17], [1520086860000, 0.075452, 0.075568, 0.07544, 0.07547, 104.277], [1520086920000, 0.07547, 0.07556, 0.075407, 0.075458, 60.554], [1520086980000, 0.075467, 0.075539, 0.075382, 0.075527, 32.03], [1520087040000, 0.075526, 0.075597, 0.075441, 0.075503, 61.343], [1520087100000, 0.075503, 0.0756, 0.075503, 0.075595, 98.417], [1520087160000, 0.075511, 0.075594, 0.075454, 0.07548, 89.087], [1520087220000, 0.075504, 0.075557, 0.075373, 0.075465, 95.411], [1520087280000, 0.075465, 0.075473, 0.075372, 0.075452, 74.415], [1520087340000, 0.075382, 0.075456, 0.075341, 0.075428, 65.512], [1520087400000, 0.075427, 0.075436, 0.075329, 0.075424, 41.728], [1520087460000, 0.075342, 0.075436, 0.07532, 0.075336, 98.017], [1520087520000, 0.075336, 0.075436, 0.075292, 0.075299, 50.293], [1520087580000, 0.0753, 0.075385, 0.07528, 0.075294, 27.291], [1520087640000, 0.075374, 0.075436, 0.075273, 0.07542, 107.402], [1520087700000, 0.07542, 0.075462, 0.075333, 0.075361, 36.359], [1520087760000, 0.075361, 0.075457, 0.075353, 0.075448, 54.963], [1520087820000, 0.075429, 0.075465, 0.075361, 0.075381, 41.714], [1520087880000, 0.075388, 0.0755, 0.075388, 0.075415, 91.419], [1520087940000, 0.075416, 0.075517, 0.075416, 0.075433, 66.309], [1520088000000, 0.075511, 0.075512, 0.075395, 0.075486, 51.081], [1520088060000, 0.075408, 0.075486, 0.075389, 0.07547, 44.69], [1520088120000, 0.075389, 0.07547, 0.075388, 0.075389, 85.868], [1520088180000, 0.075389, 0.075459, 0.075357, 0.075363, 83.741], [1520088240000, 0.075364, 0.075447, 0.0753, 0.075421, 71.743], [1520088300000, 0.0754, 0.075465, 0.075341, 0.075426, 68.095], [1520088360000, 0.075356, 0.075463, 0.07531, 0.075458, 91.52], [1520088420000, 0.07536, 0.07548, 0.07533, 0.075418, 115.358], [1520088480000, 0.075418, 0.075472, 0.07531, 0.075418, 51.016], [1520088540000, 0.075418, 0.075418, 0.07531, 0.075314, 49.748], [1520088600000, 0.075395, 0.075441, 0.075316, 0.075441, 60.185], [1520088660000, 0.075437, 0.075457, 0.075329, 0.075356, 43.682], [1520088720000, 0.07536, 0.075439, 0.075308, 0.075309, 63.895], [1520088780000, 0.07539, 0.075432, 0.0753, 0.075302, 59.81], [1520088840000, 0.075382, 0.075396, 0.0753, 0.07531, 41.43], [1520088900000, 0.07531, 0.075388, 0.075276, 0.07536, 65.891], [1520088960000, 0.07536, 0.075396, 0.075273, 0.075393, 89.352], [1520089020000, 0.075392, 0.075415, 0.075288, 0.075376, 79.893], [1520089080000, 0.075376, 0.075394, 0.075281, 0.075384, 65.087], [1520089140000, 0.075385, 0.07545, 0.075278, 0.0754, 242.021], [1520089200000, 0.0754, 0.0754, 0.075273, 0.075276, 129.693], [1520089260000, 0.075363, 0.0754, 0.075272, 0.075301, 91.274], [1520089320000, 0.075301, 0.075399, 0.075272, 0.07529, 65.79], [1520089380000, 0.075288, 0.075361, 0.075272, 0.075354, 62.431], [1520089440000, 0.075274, 0.075352, 0.075272, 0.075281, 66.342], [1520089500000, 0.075281, 0.075362, 0.075272, 0.07528, 69.65], [1520089560000, 0.075349, 0.07535, 0.075272, 0.075349, 113.631], [1520089620000, 0.075273, 0.075349, 0.075255, 0.07534, 55.661], [1520089680000, 0.075339, 0.075343, 0.075254, 0.075254, 49.851], [1520089740000, 0.075332, 0.075368, 0.075252, 0.075269, 43.064], [1520089800000, 0.075358, 0.075399, 0.07526, 0.075346, 70.366], [1520089860000, 0.075345, 0.075399, 0.075254, 0.075306, 41.854], [1520089920000, 0.075307, 0.075398, 0.0753, 0.075396, 102.764], [1520089980000, 0.075396, 0.075396, 0.0753, 0.0753, 98.061], [1520090040000, 0.0753, 0.075375, 0.0753, 0.0753, 39.107], [1520090100000, 0.075372, 0.075394, 0.0753, 0.07537, 33.997], [1520090160000, 0.07537, 0.075394, 0.0753, 0.075384, 41.139], [1520090220000, 0.075301, 0.075384, 0.075265, 0.075277, 33.783], [1520090280000, 0.075369, 0.075395, 0.075271, 0.07529, 29.258], [1520090340000, 0.07529, 0.075372, 0.075263, 0.075349, 40.132], [1520090400000, 0.075266, 0.07538, 0.075262, 0.075366, 61.23], [1520090460000, 0.075366, 0.07541, 0.075288, 0.075288, 124.879], [1520090520000, 0.075288, 0.075379, 0.07527, 0.075295, 78.838], [1520090580000, 0.075295, 0.075408, 0.075273, 0.075406, 32.858], [1520090640000, 0.075318, 0.075479, 0.075318, 0.075384, 105.292], [1520090700000, 0.075384, 0.0755, 0.075299, 0.075483, 75.811], [1520090760000, 0.075381, 0.07552, 0.075328, 0.075352, 145.197], [1520090820000, 0.075328, 0.075352, 0.07525, 0.075253, 168.123], [1520090880000, 0.07525, 0.075254, 0.075227, 0.075254, 135.209], [1520090940000, 0.075254, 0.075254, 0.075192, 0.075254, 102.804], [1520091000000, 0.075253, 0.075254, 0.075166, 0.075225, 99.961], [1520091060000, 0.075225, 0.075254, 0.075084, 0.0751, 430.856], [1520091120000, 0.0751, 0.075131, 0.07508, 0.075094, 320.729], [1520091180000, 0.07513, 0.07514, 0.075051, 0.075139, 133.379], [1520091240000, 0.075139, 0.07514, 0.075052, 0.07509, 127.847], [1520091300000, 0.075139, 0.07514, 0.075063, 0.075066, 198.656], [1520091360000, 0.07509, 0.07509, 0.075053, 0.07509, 211.517], [1520091420000, 0.07509, 0.07509, 0.075032, 0.07505, 182.736], [1520091480000, 0.07505, 0.075063, 0.075032, 0.075063, 91.395], [1520091540000, 0.075063, 0.075063, 0.075011, 0.07503, 147.343], [1520091600000, 0.075027, 0.07503, 0.074971, 0.074993, 291.775], [1520091660000, 0.074993, 0.074993, 0.074926, 0.074926, 371.349], [1520091720000, 0.074939, 0.074993, 0.074926, 0.074961, 134.875], [1520091780000, 0.074993, 0.075014, 0.07486, 0.075003, 959.767], [1520091840000, 0.075003, 0.075072, 0.074908, 0.075072, 88.448], [1520091900000, 0.075072, 0.075172, 0.074963, 0.07507, 86.128], [1520091960000, 0.075074, 0.075244, 0.074983, 0.074983, 94.097], [1520092020000, 0.07501, 0.075053, 0.07493, 0.07496, 57.01], [1520092080000, 0.07496, 0.075072, 0.07495, 0.075023, 69.337], [1520092140000, 0.07502, 0.075021, 0.074861, 0.074895, 90.033], [1520092200000, 0.074895, 0.075049, 0.074882, 0.074994, 123.748], [1520092260000, 0.074994, 0.075001, 0.07487, 0.074944, 77.864], [1520092320000, 0.074944, 0.075001, 0.07491, 0.07491, 61.034], [1520092380000, 0.074975, 0.075044, 0.074904, 0.074976, 127.563], [1520092440000, 0.075037, 0.075065, 0.074892, 0.074892, 104.787], [1520092500000, 0.074895, 0.074996, 0.07481, 0.074978, 106.65], [1520092560000, 0.074977, 0.075013, 0.074904, 0.07491, 67.239], [1520092620000, 0.074997, 0.075013, 0.074904, 0.074911, 58.93], [1520092680000, 0.074912, 0.07502, 0.074904, 0.074924, 66.123], [1520092740000, 0.074924, 0.075, 0.074904, 0.074923, 96.101], [1520092800000, 0.074923, 0.075, 0.074904, 0.074985, 63.983], [1520092860000, 0.074985, 0.075, 0.07492, 0.074999, 59.607], [1520092920000, 0.074999, 0.075, 0.074904, 0.075, 76.712], [1520092980000, 0.074999, 0.075067, 0.07488, 0.07506, 134.512], [1520093040000, 0.075057, 0.07514, 0.074957, 0.075033, 84.075], [1520093100000, 0.075034, 0.075142, 0.075034, 0.075123, 56.048], [1520093160000, 0.075099, 0.075134, 0.074901, 0.075015, 93.799], [1520093220000, 0.075079, 0.075084, 0.074968, 0.075064, 63.583], [1520093280000, 0.074982, 0.07508, 0.07492, 0.074995, 31.749], [1520093340000, 0.075074, 0.075118, 0.074976, 0.075004, 83.265], [1520093400000, 0.075082, 0.075124, 0.074993, 0.075104, 54.324], [1520093460000, 0.075104, 0.075111, 0.07503, 0.075036, 78.42], [1520093520000, 0.075109, 0.075142, 0.07503, 0.075123, 76.111], [1520093580000, 0.075123, 0.075227, 0.075103, 0.07519, 91.943], [1520093640000, 0.075116, 0.075288, 0.075103, 0.075264, 244.938], [1520093700000, 0.075264, 0.07537, 0.075264, 0.07527, 186.261], [1520093760000, 0.07527, 0.07536, 0.075264, 0.07528, 497.413], [1520093820000, 0.07528, 0.075359, 0.075264, 0.075265, 116.074], [1520093880000, 0.075265, 0.07534, 0.075264, 0.075338, 121.281], [1520093940000, 0.075338, 0.075341, 0.075264, 0.075264, 53.089], [1520094000000, 0.0753, 0.075377, 0.075264, 0.075275, 70.666], [1520094060000, 0.075275, 0.075339, 0.075267, 0.075267, 54.425], [1520094120000, 0.07532, 0.075366, 0.075264, 0.075264, 86.744], [1520094180000, 0.075264, 0.0753, 0.075264, 0.07527, 92.924], [1520094240000, 0.075297, 0.0753, 0.075264, 0.075266, 67.111], [1520094300000, 0.075266, 0.075299, 0.075264, 0.075264, 67.225], [1520094360000, 0.075264, 0.075298, 0.075264, 0.075265, 58.983], [1520094420000, 0.075265, 0.075299, 0.075264, 0.075294, 44.502], [1520094480000, 0.075266, 0.075298, 0.075264, 0.075265, 60.285], [1520094540000, 0.075264, 0.075295, 0.075264, 0.075265, 141.037], [1520094600000, 0.075265, 0.075295, 0.075264, 0.075265, 102.171], [1520094660000, 0.075265, 0.0753, 0.075264, 0.075265, 78.716], [1520094720000, 0.075265, 0.075291, 0.075264, 0.075264, 58.517], [1520094780000, 0.075283, 0.075298, 0.075264, 0.075264, 49.67], [1520094840000, 0.075285, 0.0753, 0.075264, 0.075264, 68.718], [1520094900000, 0.075264, 0.0753, 0.075264, 0.075264, 69.404], [1520094960000, 0.075264, 0.075294, 0.075264, 0.075264, 94.096], [1520095020000, 0.075265, 0.0753, 0.075264, 0.075264, 96.272], [1520095080000, 0.075264, 0.075299, 0.075264, 0.075264, 44.854], [1520095140000, 0.075264, 0.075293, 0.075264, 0.075264, 66.99], [1520095200000, 0.075264, 0.075284, 0.075264, 0.075264, 104.099], [1520095260000, 0.075264, 0.075295, 0.075264, 0.075264, 125.592], [1520095320000, 0.075264, 0.075269, 0.075264, 0.075264, 119.411], [1520095380000, 0.075264, 0.075299, 0.075264, 0.075264, 103.41], [1520095440000, 0.075264, 0.075299, 0.075264, 0.075264, 82.856], [1520095500000, 0.075264, 0.075286, 0.075264, 0.075264, 80.228], [1520095560000, 0.075271, 0.075299, 0.075264, 0.075264, 97.971], [1520095620000, 0.075264, 0.075299, 0.075264, 0.075264, 155.372], [1520095680000, 0.07527, 0.07527, 0.075264, 0.075264, 174.74], [1520095740000, 0.075264, 0.075297, 0.075246, 0.075246, 102.153], [1520095800000, 0.075264, 0.075299, 0.075226, 0.075248, 70.738], [1520095860000, 0.075248, 0.075289, 0.075226, 0.075227, 135.417], [1520095920000, 0.075227, 0.0753, 0.075225, 0.075225, 147.869], [1520095980000, 0.075227, 0.0753, 0.075201, 0.0753, 46.209], [1520096040000, 0.075219, 0.0753, 0.0752, 0.0753, 79.021], [1520096100000, 0.075212, 0.0753, 0.0752, 0.0753, 86.758], [1520096160000, 0.075297, 0.0753, 0.0752, 0.0752, 102.354], [1520096220000, 0.0752, 0.0753, 0.075169, 0.07528, 61.148], [1520096280000, 0.07528, 0.0753, 0.075128, 0.075245, 65.998], [1520096340000, 0.075146, 0.07527, 0.075125, 0.075166, 71.221], [1520096400000, 0.07517, 0.075249, 0.075146, 0.075229, 95.447], [1520096460000, 0.075229, 0.07525, 0.075151, 0.075155, 121.956], [1520096520000, 0.07516, 0.075243, 0.075119, 0.07512, 84.805], [1520096580000, 0.075199, 0.075212, 0.07503, 0.075035, 83.646], [1520096640000, 0.075128, 0.075129, 0.07503, 0.0751, 86.126], [1520096700000, 0.075031, 0.075128, 0.07503, 0.075117, 110.785], [1520096760000, 0.075042, 0.075186, 0.07503, 0.075123, 119.147], [1520096820000, 0.075033, 0.075122, 0.07503, 0.07507, 94.901], [1520096880000, 0.07507, 0.075109, 0.075018, 0.075102, 89.946], [1520096940000, 0.075102, 0.07512, 0.075017, 0.075035, 96.444], [1520097000000, 0.075035, 0.075334, 0.075022, 0.075051, 87.546], [1520097060000, 0.075155, 0.075186, 0.075051, 0.075081, 50.859], [1520097120000, 0.075108, 0.075165, 0.07497, 0.07504, 63.121], [1520097180000, 0.07504, 0.07517, 0.075015, 0.075043, 86.643], [1520097240000, 0.075137, 0.07514, 0.074999, 0.075027, 46.545], [1520097300000, 0.075097, 0.0752, 0.075027, 0.075041, 112.323], [1520097360000, 0.075116, 0.0752, 0.075041, 0.0752, 73.151], [1520097420000, 0.0752, 0.075232, 0.07508, 0.07522, 83.955], [1520097480000, 0.07522, 0.07522, 0.07512, 0.075125, 40.559], [1520097540000, 0.0752, 0.07522, 0.075115, 0.075209, 63.642], [1520097600000, 0.075132, 0.075249, 0.075126, 0.075153, 45.99], [1520097660000, 0.075154, 0.075339, 0.075154, 0.075287, 53.78], [1520097720000, 0.075165, 0.07534, 0.075165, 0.07531, 48.786], [1520097780000, 0.07531, 0.075326, 0.075212, 0.075326, 59.026], [1520097840000, 0.075326, 0.075395, 0.07517, 0.07521, 44.996], [1520097900000, 0.075331, 0.075348, 0.075204, 0.075348, 43.269], [1520097960000, 0.075295, 0.075347, 0.075025, 0.07527, 154.229], [1520098020000, 0.075269, 0.07531, 0.075269, 0.07527, 81.832], [1520098080000, 0.07527, 0.0753, 0.075269, 0.075269, 71.469], [1520098140000, 0.075269, 0.075339, 0.075269, 0.075324, 71.721], [1520098200000, 0.075324, 0.075348, 0.075269, 0.075269, 66.586], [1520098260000, 0.075269, 0.075348, 0.075269, 0.075346, 55.911], [1520098320000, 0.075346, 0.07537, 0.075192, 0.075206, 98.734], [1520098380000, 0.075346, 0.075353, 0.075212, 0.075333, 34.57], [1520098440000, 0.075255, 0.075345, 0.0752, 0.075304, 41.308], [1520098500000, 0.075225, 0.07534, 0.075216, 0.075225, 53.071], [1520098560000, 0.075226, 0.075316, 0.07515, 0.075266, 41.696], [1520098620000, 0.075264, 0.075264, 0.075134, 0.075148, 25.185], [1520098680000, 0.075149, 0.075225, 0.075131, 0.075131, 44.895], [1520098740000, 0.075131, 0.075199, 0.075131, 0.075135, 33.139], [1520098800000, 0.075133, 0.075206, 0.075104, 0.075105, 44.176], [1520098860000, 0.075104, 0.075189, 0.075052, 0.075081, 60.795], [1520098920000, 0.075179, 0.075179, 0.075039, 0.07505, 29.998], [1520098980000, 0.075129, 0.075155, 0.075033, 0.075036, 99.964], [1520099040000, 0.07512, 0.075127, 0.075025, 0.0751, 61.342], [1520099100000, 0.0751, 0.075124, 0.075014, 0.075014, 72.006], [1520099160000, 0.075014, 0.075106, 0.074995, 0.075086, 71.222], [1520099220000, 0.075086, 0.075086, 0.075004, 0.07508, 58.933], [1520099280000, 0.07508, 0.075085, 0.075005, 0.075005, 51.316], [1520099340000, 0.075075, 0.075075, 0.0749, 0.074916, 99.65], [1520099400000, 0.075014, 0.075015, 0.07482, 0.074967, 77.99], [1520099460000, 0.074967, 0.074999, 0.074854, 0.074902, 68.906], [1520099520000, 0.074902, 0.074984, 0.074888, 0.074959, 29.304], [1520099580000, 0.074959, 0.074975, 0.074825, 0.074833, 87.216], [1520099640000, 0.074843, 0.074942, 0.074755, 0.07485, 103.385], [1520099700000, 0.074847, 0.07499, 0.074845, 0.074945, 57.388], [1520099760000, 0.074866, 0.075023, 0.074866, 0.074937, 58.158], [1520099820000, 0.074938, 0.07507, 0.074821, 0.074991, 71.795], [1520099880000, 0.07491, 0.075, 0.074879, 0.074885, 76.701], [1520099940000, 0.074891, 0.074999, 0.074886, 0.07491, 35.459], [1520100000000, 0.074907, 0.074989, 0.07482, 0.074832, 55.689], [1520100060000, 0.074936, 0.074942, 0.074821, 0.074906, 69.464], [1520100120000, 0.074824, 0.07499, 0.074824, 0.07487, 113.286], [1520100180000, 0.07495, 0.074989, 0.074869, 0.074945, 56.056], [1520100240000, 0.074948, 0.0751, 0.074894, 0.07497, 122.152], [1520100300000, 0.074979, 0.075074, 0.074938, 0.075054, 58.315], [1520100360000, 0.075, 0.075057, 0.075, 0.075, 43.311], [1520100420000, 0.075055, 0.075075, 0.075, 0.075, 45.178], [1520100480000, 0.075, 0.075074, 0.075, 0.075, 41.188], [1520100540000, 0.075, 0.0751, 0.074988, 0.075004, 44.611], [1520100600000, 0.075006, 0.075105, 0.07494, 0.075092, 45.698], [1520100660000, 0.075074, 0.075164, 0.074978, 0.075065, 101.028], [1520100720000, 0.075064, 0.075075, 0.074975, 0.075, 31.132], [1520100780000, 0.075, 0.07505, 0.074909, 0.074975, 79.411], [1520100840000, 0.07492, 0.075062, 0.074912, 0.075, 73.182], [1520100900000, 0.075004, 0.075082, 0.07492, 0.075025, 38.01], [1520100960000, 0.075025, 0.075026, 0.07491, 0.074924, 52.746], [1520101020000, 0.075018, 0.075018, 0.07487, 0.07489, 81.461], [1520101080000, 0.074978, 0.075006, 0.07489, 0.074991, 33.234], [1520101140000, 0.074936, 0.075, 0.074894, 0.074904, 57.14], [1520101200000, 0.074905, 0.074999, 0.074904, 0.074908, 36.857], [1520101260000, 0.07497, 0.074977, 0.07489, 0.07489, 31.683], [1520101320000, 0.074901, 0.074967, 0.07489, 0.074959, 46.851], [1520101380000, 0.074959, 0.074959, 0.074876, 0.074883, 34.83], [1520101440000, 0.074949, 0.07495, 0.074874, 0.074875, 28.995], [1520101500000, 0.074948, 0.07495, 0.074823, 0.074906, 43.464], [1520101560000, 0.074907, 0.074929, 0.074828, 0.074922, 41.337], [1520101620000, 0.074842, 0.074929, 0.074842, 0.074847, 50.394], [1520101680000, 0.074928, 0.074958, 0.074839, 0.074947, 40.324], [1520101740000, 0.074869, 0.07496, 0.07485, 0.074934, 33.041], [1520101800000, 0.074935, 0.07497, 0.074854, 0.074963, 77.498], [1520101860000, 0.0749, 0.07497, 0.074891, 0.07497, 71.918], [1520101920000, 0.074895, 0.07497, 0.074846, 0.074953, 47.835], [1520101980000, 0.074952, 0.074961, 0.074851, 0.074939, 80.102], [1520102040000, 0.074857, 0.074945, 0.074856, 0.07486, 42.671], [1520102100000, 0.07486, 0.074945, 0.074857, 0.074944, 60.47], [1520102160000, 0.074871, 0.074945, 0.074865, 0.074937, 38.537], [1520102220000, 0.074884, 0.074945, 0.07483, 0.074929, 36.343], [1520102280000, 0.07485, 0.074928, 0.074813, 0.074897, 35.252], [1520102340000, 0.074896, 0.074896, 0.074772, 0.074863, 30.618], [1520102400000, 0.074782, 0.074865, 0.074782, 0.074865, 41.404], [1520102460000, 0.074865, 0.074924, 0.07479, 0.074798, 56.084], [1520102520000, 0.07488, 0.074926, 0.0748, 0.074926, 40.422], [1520102580000, 0.07482, 0.07495, 0.07482, 0.074948, 55.855], [1520102640000, 0.074871, 0.074949, 0.074827, 0.07484, 25.909], [1520102700000, 0.074917, 0.074925, 0.074821, 0.074824, 39.617], [1520102760000, 0.074908, 0.074933, 0.074821, 0.07492, 38.248], [1520102820000, 0.074832, 0.074931, 0.0748, 0.074814, 53.219], [1520102880000, 0.074884, 0.074919, 0.074801, 0.074884, 83.829], [1520102940000, 0.074883, 0.074892, 0.0748, 0.074891, 56.197], [1520103000000, 0.074888, 0.074888, 0.074737, 0.074805, 37.051], [1520103060000, 0.074776, 0.074874, 0.074749, 0.074857, 47.252], [1520103120000, 0.074776, 0.074867, 0.07475, 0.074849, 24.588], [1520103180000, 0.074847, 0.07488, 0.074767, 0.074872, 28.266], [1520103240000, 0.074872, 0.074886, 0.07475, 0.074886, 54.427], [1520103300000, 0.074885, 0.07492, 0.074802, 0.074915, 42.84], [1520103360000, 0.074831, 0.07491, 0.07475, 0.074897, 51.354], [1520103420000, 0.074814, 0.074924, 0.074814, 0.074923, 30.665], [1520103480000, 0.074922, 0.074923, 0.074835, 0.074922, 26.434], [1520103540000, 0.074921, 0.074939, 0.074831, 0.074831, 31.287], [1520103600000, 0.074831, 0.074904, 0.074774, 0.07482, 30.243], [1520103660000, 0.074789, 0.074921, 0.074765, 0.074911, 44.407], [1520103720000, 0.074822, 0.07491, 0.0748, 0.074817, 61.582], [1520103780000, 0.074822, 0.074907, 0.07478, 0.074872, 36.008], [1520103840000, 0.07478, 0.07487, 0.07476, 0.07476, 47.304], [1520103900000, 0.07485, 0.074851, 0.074755, 0.074756, 29.817], [1520103960000, 0.074827, 0.0749, 0.07475, 0.07475, 167.188], [1520104020000, 0.074831, 0.074844, 0.07471, 0.074824, 54.247], [1520104080000, 0.074732, 0.074824, 0.074669, 0.074781, 96.465], [1520104140000, 0.0747, 0.074793, 0.07456, 0.074787, 69.605], [1520104200000, 0.074626, 0.074782, 0.074626, 0.074746, 49.844], [1520104260000, 0.074666, 0.074792, 0.074664, 0.074701, 42.439], [1520104320000, 0.074792, 0.074792, 0.074671, 0.074691, 53.007], [1520104380000, 0.074691, 0.074792, 0.074671, 0.074715, 59.03], [1520104440000, 0.07479, 0.074793, 0.07467, 0.074786, 118.805], [1520104500000, 0.074701, 0.074864, 0.074701, 0.07474, 90.3], [1520104560000, 0.074744, 0.074826, 0.07468, 0.074826, 65.896], [1520104620000, 0.074825, 0.07488, 0.074567, 0.074748, 87.235], [1520104680000, 0.074737, 0.074822, 0.074645, 0.074685, 50.602], [1520104740000, 0.074789, 0.074822, 0.074678, 0.074817, 65.7], [1520104800000, 0.074721, 0.074823, 0.074721, 0.07474, 67.199], [1520104860000, 0.074741, 0.07488, 0.074725, 0.074868, 70.695], [1520104920000, 0.074791, 0.0749, 0.07472, 0.074852, 70.568], [1520104980000, 0.074777, 0.074861, 0.074749, 0.074789, 37.188], [1520105040000, 0.074789, 0.074898, 0.074753, 0.074806, 73.244], [1520105100000, 0.07479, 0.0749, 0.07479, 0.07482, 174.722], [1520105160000, 0.074819, 0.074899, 0.074754, 0.074771, 63.225], [1520105220000, 0.074765, 0.074853, 0.074731, 0.074762, 65.776], [1520105280000, 0.074763, 0.0749, 0.074744, 0.074821, 132.039], [1520105340000, 0.074821, 0.0749, 0.07474, 0.074888, 60.516], [1520105400000, 0.074801, 0.07489, 0.074739, 0.074804, 64.937], [1520105460000, 0.07489, 0.07489, 0.074757, 0.074879, 45.103], [1520105520000, 0.07488, 0.07488, 0.0747, 0.074743, 152.673], [1520105580000, 0.074812, 0.07484, 0.074733, 0.074737, 65.722], [1520105640000, 0.074818, 0.07485, 0.0745, 0.074789, 119.833], [1520105700000, 0.07469, 0.07484, 0.07465, 0.07484, 36.479], [1520105760000, 0.074839, 0.074885, 0.074718, 0.074795, 56.333], [1520105820000, 0.074742, 0.07486, 0.07471, 0.07485, 26.937], [1520105880000, 0.074773, 0.07485, 0.074718, 0.074732, 55.73], [1520105940000, 0.074732, 0.074805, 0.074704, 0.074714, 46.927], [1520106000000, 0.074714, 0.0748, 0.074691, 0.07478, 62.917], [1520106060000, 0.0747, 0.074824, 0.07466, 0.074795, 103.029], [1520106120000, 0.074725, 0.074823, 0.074725, 0.074734, 35.587], [1520106180000, 0.074726, 0.074879, 0.074725, 0.074753, 76.62], [1520106240000, 0.074841, 0.0749, 0.074757, 0.07484, 109.791], [1520106300000, 0.074778, 0.074853, 0.07469, 0.074719, 45.666], [1520106360000, 0.074719, 0.074839, 0.07469, 0.074721, 52.164], [1520106420000, 0.074722, 0.074839, 0.07467, 0.074838, 67.416], [1520106480000, 0.074835, 0.07485, 0.074731, 0.074814, 30.243], [1520106540000, 0.074813, 0.074854, 0.07466, 0.074819, 61.054], [1520106600000, 0.074819, 0.074819, 0.074675, 0.074694, 54.798], [1520106660000, 0.074775, 0.07482, 0.074694, 0.074719, 28.856], [1520106720000, 0.074736, 0.074885, 0.074736, 0.074773, 97.34], [1520106780000, 0.074774, 0.074899, 0.074774, 0.074782, 48.012], [1520106840000, 0.074895, 0.074898, 0.074783, 0.074808, 36.595], [1520106900000, 0.074808, 0.0749, 0.074782, 0.074787, 25.363], [1520106960000, 0.074862, 0.074875, 0.074763, 0.074773, 63.981], [1520107020000, 0.074776, 0.074888, 0.074763, 0.074869, 42.962], [1520107080000, 0.074807, 0.074877, 0.074725, 0.074774, 46.04], [1520107140000, 0.074857, 0.07488, 0.074775, 0.074785, 41.917], [1520107200000, 0.074785, 0.0749, 0.074776, 0.074876, 69.32], [1520107260000, 0.074875, 0.074883, 0.074726, 0.07483, 111.146], [1520107320000, 0.074835, 0.0749, 0.074761, 0.074897, 111.052], [1520107380000, 0.074789, 0.074894, 0.07473, 0.074735, 44.984], [1520107440000, 0.074747, 0.074885, 0.07468, 0.074792, 56.377], [1520107500000, 0.074792, 0.074808, 0.07465, 0.0748, 73.888], [1520107560000, 0.07472, 0.0749, 0.074698, 0.0749, 93.535], [1520107620000, 0.0749, 0.0749, 0.0748, 0.0748, 61.563], [1520107680000, 0.074804, 0.07491, 0.0748, 0.07491, 99.969], [1520107740000, 0.07481, 0.074915, 0.07478, 0.074915, 74.76], [1520107800000, 0.074818, 0.074968, 0.074818, 0.074855, 89.946], [1520107860000, 0.074862, 0.074957, 0.074703, 0.074917, 89.749], [1520107920000, 0.074828, 0.07495, 0.074803, 0.074824, 71.654], [1520107980000, 0.074949, 0.074974, 0.07482, 0.074886, 58.918], [1520108040000, 0.0749, 0.074966, 0.074831, 0.074966, 38.292], [1520108100000, 0.07488, 0.074974, 0.074812, 0.074974, 39.274], [1520108160000, 0.074971, 0.075005, 0.074851, 0.074901, 59.898], [1520108220000, 0.074902, 0.075045, 0.074896, 0.07494, 79.78], [1520108280000, 0.074941, 0.075035, 0.074929, 0.07494, 35.641], [1520108340000, 0.074941, 0.075104, 0.074929, 0.074971, 102.612], [1520108400000, 0.074969, 0.075047, 0.0749, 0.07491, 41.878], [1520108460000, 0.074904, 0.07499, 0.07487, 0.074967, 37.596], [1520108520000, 0.074967, 0.074975, 0.074808, 0.07487, 86.349], [1520108580000, 0.074873, 0.07496, 0.074855, 0.074861, 32.733], [1520108640000, 0.074926, 0.075059, 0.07483, 0.07504, 77.037], [1520108700000, 0.075045, 0.075092, 0.0749, 0.075048, 62.945], [1520108760000, 0.075048, 0.07505, 0.07489, 0.07505, 55.134], [1520108820000, 0.074951, 0.07506, 0.074951, 0.075032, 40.325], [1520108880000, 0.074966, 0.075115, 0.074952, 0.074975, 67.419], [1520108940000, 0.075088, 0.075289, 0.074979, 0.075167, 123.905], [1520109000000, 0.07517, 0.075415, 0.075169, 0.07541, 164.114], [1520109060000, 0.07541, 0.075515, 0.075276, 0.07534, 150.069], [1520109120000, 0.075352, 0.075499, 0.07527, 0.075299, 123.542], [1520109180000, 0.075384, 0.075391, 0.075299, 0.075319, 37.649], [1520109240000, 0.075321, 0.07545, 0.07532, 0.075354, 58.217], [1520109300000, 0.075354, 0.075476, 0.07534, 0.07536, 64.75], [1520109360000, 0.075358, 0.075477, 0.075353, 0.07544, 39.645], [1520109420000, 0.075383, 0.07552, 0.075383, 0.075515, 127.448], [1520109480000, 0.075515, 0.0756, 0.075515, 0.075535, 71.57], [1520109540000, 0.0756, 0.0757, 0.075535, 0.075583, 66.782], [1520109600000, 0.075583, 0.07568, 0.075525, 0.07553, 79.053], [1520109660000, 0.07553, 0.075651, 0.075516, 0.075648, 43.51], [1520109720000, 0.075571, 0.07568, 0.075553, 0.075636, 53.453], [1520109780000, 0.07557, 0.075685, 0.075553, 0.075564, 76.942], [1520109840000, 0.075566, 0.075687, 0.075536, 0.075595, 60.791], [1520109900000, 0.0756, 0.075717, 0.075566, 0.075689, 68.039], [1520109960000, 0.075616, 0.075848, 0.075605, 0.075661, 194.174], [1520110020000, 0.075748, 0.0758, 0.075661, 0.075694, 109.307], [1520110080000, 0.075718, 0.075921, 0.075672, 0.075787, 78.485], [1520110140000, 0.075787, 0.075833, 0.075691, 0.07572, 50.527], [1520110200000, 0.075816, 0.075816, 0.075687, 0.07578, 40.575], [1520110260000, 0.07578, 0.075886, 0.075684, 0.075732, 104.354], [1520110320000, 0.075731, 0.075769, 0.075672, 0.075708, 46.386], [1520110380000, 0.075763, 0.075788, 0.075672, 0.075692, 153.766], [1520110440000, 0.07568, 0.075788, 0.07557, 0.075598, 87.108], [1520110500000, 0.075598, 0.0757, 0.075576, 0.075697, 55.087], [1520110560000, 0.075697, 0.075754, 0.07557, 0.075679, 39.626], [1520110620000, 0.075634, 0.075722, 0.07552, 0.075546, 67.568], [1520110680000, 0.075548, 0.075626, 0.075477, 0.075575, 62.803], [1520110740000, 0.075573, 0.075573, 0.07543, 0.075473, 75.911], [1520110800000, 0.075546, 0.075675, 0.075471, 0.075646, 84.384], [1520110860000, 0.07564, 0.075726, 0.075545, 0.075694, 70.967], [1520110920000, 0.075685, 0.075734, 0.07555, 0.075717, 67.898], [1520110980000, 0.075716, 0.075756, 0.075588, 0.075667, 29.189], [1520111040000, 0.075667, 0.075842, 0.075591, 0.075611, 76.932], [1520111100000, 0.075611, 0.075685, 0.075548, 0.075548, 76.958], [1520111160000, 0.075642, 0.075643, 0.075502, 0.07555, 57.517], [1520111220000, 0.075551, 0.07579, 0.075502, 0.075564, 56.298], [1520111280000, 0.075704, 0.075704, 0.075567, 0.075578, 38.898], [1520111340000, 0.075648, 0.075699, 0.07554, 0.075542, 64.31], [1520111400000, 0.075666, 0.075668, 0.075501, 0.075505, 57.873], [1520111460000, 0.07551, 0.0757, 0.075491, 0.075554, 46.544], [1520111520000, 0.075556, 0.075676, 0.07543, 0.075551, 90.516], [1520111580000, 0.075551, 0.075578, 0.07543, 0.07548, 53.188], [1520111640000, 0.075558, 0.07562, 0.07543, 0.07557, 40.928], [1520111700000, 0.075504, 0.075595, 0.0755, 0.075578, 57.685], [1520111760000, 0.075578, 0.075661, 0.07544, 0.07557, 58.94], [1520111820000, 0.075555, 0.075657, 0.07546, 0.075652, 48.028], [1520111880000, 0.075648, 0.07568, 0.075541, 0.07567, 73.408], [1520111940000, 0.075651, 0.075668, 0.07556, 0.07556, 34.832], [1520112000000, 0.075625, 0.075648, 0.075531, 0.075545, 18.08], [1520112060000, 0.075545, 0.075627, 0.075362, 0.075531, 106.347], [1520112120000, 0.075545, 0.075601, 0.0754, 0.075426, 60.86], [1520112180000, 0.075479, 0.075515, 0.075424, 0.075515, 27.217], [1520112240000, 0.075504, 0.075586, 0.075433, 0.075559, 29.784], [1520112300000, 0.07555, 0.07556, 0.07541, 0.075523, 74.786], [1520112360000, 0.075451, 0.075561, 0.075433, 0.075558, 52.33], [1520112420000, 0.075558, 0.075573, 0.07542, 0.075547, 29.377], [1520112480000, 0.075547, 0.07557, 0.075449, 0.075458, 29.413], [1520112540000, 0.075459, 0.075543, 0.075395, 0.075478, 32.777], [1520112600000, 0.075478, 0.075557, 0.075396, 0.075557, 47.76], [1520112660000, 0.075557, 0.07558, 0.075403, 0.075511, 47.752], [1520112720000, 0.075429, 0.075551, 0.075426, 0.075544, 20.563], [1520112780000, 0.075544, 0.075619, 0.075464, 0.075531, 24.381], [1520112840000, 0.07562, 0.075752, 0.075512, 0.075752, 43.46], [1520112900000, 0.075576, 0.075749, 0.07557, 0.07569, 57.973], [1520112960000, 0.075687, 0.075767, 0.075597, 0.075672, 40.127], [1520113020000, 0.075672, 0.075687, 0.075597, 0.075677, 27.811], [1520113080000, 0.075677, 0.075682, 0.075597, 0.075598, 25.557], [1520113140000, 0.075598, 0.07568, 0.075597, 0.075597, 21.691], [1520113200000, 0.075598, 0.07568, 0.075561, 0.07557, 46.658], [1520113260000, 0.0756, 0.07568, 0.075564, 0.075593, 28.617], [1520113320000, 0.075593, 0.07568, 0.075593, 0.075679, 43.395], [1520113380000, 0.075596, 0.07577, 0.075595, 0.075637, 24.366], [1520113440000, 0.07576, 0.07581, 0.075632, 0.075682, 31.12], [1520113500000, 0.075691, 0.07578, 0.075618, 0.075764, 26.268], [1520113560000, 0.075684, 0.075786, 0.075567, 0.075601, 80.317], [1520113620000, 0.0757, 0.0757, 0.075598, 0.075694, 32.578], [1520113680000, 0.075639, 0.075725, 0.075614, 0.075695, 40.479], [1520113740000, 0.075625, 0.075722, 0.075614, 0.075631, 34.512], [1520113800000, 0.075708, 0.075725, 0.075613, 0.075716, 38.914], [1520113860000, 0.075716, 0.075716, 0.07557, 0.07557, 30.49], [1520113920000, 0.07564, 0.075697, 0.07555, 0.07564, 69.072], [1520113980000, 0.07564, 0.07564, 0.07552, 0.07552, 61.188], [1520114040000, 0.075629, 0.07564, 0.075529, 0.075631, 38.257], [1520114100000, 0.075553, 0.075631, 0.075542, 0.07562, 74.519], [1520114160000, 0.07562, 0.075699, 0.075563, 0.075694, 66.005], [1520114220000, 0.075692, 0.075725, 0.0756, 0.075658, 66.268], [1520114280000, 0.075658, 0.07581, 0.0756, 0.075687, 58.702], [1520114340000, 0.075687, 0.075765, 0.07564, 0.075676, 42.355], [1520114400000, 0.075676, 0.075756, 0.075675, 0.075675, 40.136], [1520114460000, 0.075675, 0.075795, 0.075675, 0.075679, 37.476], [1520114520000, 0.075679, 0.075754, 0.075652, 0.075654, 24.763], [1520114580000, 0.07567, 0.075737, 0.075581, 0.075702, 26.075], [1520114640000, 0.075624, 0.075701, 0.075525, 0.075549, 40.048], [1520114700000, 0.075608, 0.075608, 0.075482, 0.075491, 46.665], [1520114760000, 0.075485, 0.075645, 0.075441, 0.075563, 40.952], [1520114820000, 0.075559, 0.0756, 0.075443, 0.075505, 19.806], [1520114880000, 0.075505, 0.075608, 0.075452, 0.075549, 30.223], [1520114940000, 0.07555, 0.075558, 0.07547, 0.075549, 24.838], [1520115000000, 0.075557, 0.075558, 0.075475, 0.075558, 47.296], [1520115060000, 0.075479, 0.075557, 0.075437, 0.075466, 19.178], [1520115120000, 0.075547, 0.075547, 0.075431, 0.075527, 14.04], [1520115180000, 0.075448, 0.075546, 0.075447, 0.075455, 31.352], [1520115240000, 0.075477, 0.075555, 0.075407, 0.075529, 23.577], [1520115300000, 0.075529, 0.075557, 0.075435, 0.075462, 16.676], [1520115360000, 0.075541, 0.075542, 0.07543, 0.075446, 22.581], [1520115420000, 0.07552, 0.07553, 0.07542, 0.075434, 6.173], [1520115480000, 0.075434, 0.075521, 0.075395, 0.075518, 34.81], [1520115540000, 0.075423, 0.075516, 0.075406, 0.075507, 18.949], [1520115600000, 0.075506, 0.07552, 0.075414, 0.075446, 19.231], [1520115660000, 0.075446, 0.075558, 0.075422, 0.07547, 52.839], [1520115720000, 0.075462, 0.075564, 0.075453, 0.075546, 33.223], [1520115780000, 0.07546, 0.07554, 0.0754, 0.07553, 53.701], [1520115840000, 0.075534, 0.07555, 0.075433, 0.075535, 48.386], [1520115900000, 0.075535, 0.07557, 0.075433, 0.075463, 24.883], [1520115960000, 0.075463, 0.07555, 0.075451, 0.07546, 21.422], [1520116020000, 0.07546, 0.075559, 0.07546, 0.07547, 24.8], [1520116080000, 0.07547, 0.07558, 0.075442, 0.075464, 23.97], [1520116140000, 0.075463, 0.075553, 0.075442, 0.0755, 24.957], [1520116200000, 0.075475, 0.075535, 0.07541, 0.075492, 29.238], [1520116260000, 0.075492, 0.0755, 0.075378, 0.075488, 22.487], [1520116320000, 0.075487, 0.075488, 0.07537, 0.07548, 26.522], [1520116380000, 0.075417, 0.07548, 0.07537, 0.0754, 27.622], [1520116440000, 0.075435, 0.075479, 0.07537, 0.075476, 38.184], [1520116500000, 0.075475, 0.07549, 0.075301, 0.07548, 69.136], [1520116560000, 0.075361, 0.075477, 0.075357, 0.075466, 33.759], [1520116620000, 0.07546, 0.075487, 0.07539, 0.075475, 25.31], [1520116680000, 0.075405, 0.075528, 0.075405, 0.075424, 31.919], [1520116740000, 0.075426, 0.075545, 0.075418, 0.075471, 40.51], [1520116800000, 0.075539, 0.07561, 0.075471, 0.075601, 57.64], [1520116860000, 0.075525, 0.0756, 0.075451, 0.075554, 46.227], [1520116920000, 0.075551, 0.075552, 0.075451, 0.075543, 24.843], [1520116980000, 0.075541, 0.07558, 0.075451, 0.075456, 52.846], [1520117040000, 0.075483, 0.075539, 0.075451, 0.075451, 16.925], [1520117100000, 0.075452, 0.075526, 0.075415, 0.075431, 15.036], [1520117160000, 0.075433, 0.075514, 0.075415, 0.0755, 33.667], [1520117220000, 0.075415, 0.075552, 0.0754, 0.075505, 34.049], [1520117280000, 0.0755, 0.07552, 0.07535, 0.075468, 59.391], [1520117340000, 0.075467, 0.075467, 0.075315, 0.075325, 29.139], [1520117400000, 0.075326, 0.075416, 0.0753, 0.0754, 19.566], [1520117460000, 0.0754, 0.075497, 0.075306, 0.075447, 49.154], [1520117520000, 0.07536, 0.075445, 0.075311, 0.075315, 50.741], [1520117580000, 0.075397, 0.075404, 0.0753, 0.075305, 41.78], [1520117640000, 0.075305, 0.075387, 0.075174, 0.075235, 87.864], [1520117700000, 0.075323, 0.07533, 0.075174, 0.075206, 36.013], [1520117760000, 0.07525, 0.075251, 0.075164, 0.075241, 16.622], [1520117820000, 0.07524, 0.075314, 0.075149, 0.075185, 34.48], [1520117880000, 0.075251, 0.075309, 0.07517, 0.075282, 34.105], [1520117940000, 0.07528, 0.075287, 0.075147, 0.07528, 56.539], [1520118000000, 0.075256, 0.075286, 0.07516, 0.075192, 30.611], [1520118060000, 0.075192, 0.075281, 0.075172, 0.075202, 22.575], [1520118120000, 0.075267, 0.075281, 0.075174, 0.0752, 40.293], [1520118180000, 0.0752, 0.07527, 0.075141, 0.075216, 64.91], [1520118240000, 0.075145, 0.07524, 0.075141, 0.075208, 17.532], [1520118300000, 0.075149, 0.075233, 0.075141, 0.075156, 17.889], [1520118360000, 0.075233, 0.075235, 0.075142, 0.07515, 21.976], [1520118420000, 0.075152, 0.075317, 0.075152, 0.075317, 35.292], [1520118480000, 0.075279, 0.075314, 0.075194, 0.075262, 29.278], [1520118540000, 0.075248, 0.075315, 0.075194, 0.075225, 30.498], [1520118600000, 0.075286, 0.075339, 0.075193, 0.075307, 48.604], [1520118660000, 0.07522, 0.075336, 0.075193, 0.075226, 51.452], [1520118720000, 0.075193, 0.075286, 0.075135, 0.075252, 48.254], [1520118780000, 0.075251, 0.075254, 0.075124, 0.075163, 42.503], [1520118840000, 0.07523, 0.075239, 0.075077, 0.07509, 39.211], [1520118900000, 0.075169, 0.075217, 0.075079, 0.075095, 38.173], [1520118960000, 0.075101, 0.075204, 0.075076, 0.075171, 10.417], [1520119020000, 0.075115, 0.075195, 0.07511, 0.075193, 16.134], [1520119080000, 0.075112, 0.075242, 0.075109, 0.075135, 48.441], [1520119140000, 0.07522, 0.07522, 0.075112, 0.075119, 18.509], [1520119200000, 0.0752, 0.075224, 0.075076, 0.075178, 74.608], [1520119260000, 0.07517, 0.0752, 0.075076, 0.075087, 25.656], [1520119320000, 0.075179, 0.075193, 0.075059, 0.075059, 29.969], [1520119380000, 0.075059, 0.075179, 0.075051, 0.075168, 49.755], [1520119440000, 0.075091, 0.075167, 0.075021, 0.075021, 79.898], [1520119500000, 0.07508, 0.075092, 0.075001, 0.075011, 37.218], [1520119560000, 0.075011, 0.07503, 0.074929, 0.074929, 35.148], [1520119620000, 0.075, 0.075, 0.0749, 0.0749, 47.703], [1520119680000, 0.0749, 0.074986, 0.0748, 0.074928, 64.388], [1520119740000, 0.074882, 0.074933, 0.074843, 0.074918, 30.067], [1520119800000, 0.074918, 0.074925, 0.074676, 0.074713, 87.609], [1520119860000, 0.0748, 0.07488, 0.074676, 0.07488, 30.003], [1520119920000, 0.074846, 0.074944, 0.074758, 0.074782, 24.187], [1520119980000, 0.074793, 0.074904, 0.07476, 0.07479, 16.797], [1520120040000, 0.07479, 0.074894, 0.074753, 0.074839, 48.596], [1520120100000, 0.074764, 0.074844, 0.074754, 0.074795, 25.268], [1520120160000, 0.074795, 0.074912, 0.07472, 0.074912, 24.803], [1520120220000, 0.074821, 0.07493, 0.074812, 0.074812, 19.991], [1520120280000, 0.074928, 0.074944, 0.074756, 0.074756, 51.728], [1520120340000, 0.074756, 0.074756, 0.07468, 0.074683, 36.122], [1520120400000, 0.074683, 0.0748, 0.074633, 0.074748, 38.433], [1520120460000, 0.074747, 0.074786, 0.074634, 0.074786, 24.106], [1520120520000, 0.074785, 0.074785, 0.074607, 0.074736, 40.863], [1520120580000, 0.074736, 0.074812, 0.074664, 0.07472, 29.758], [1520120640000, 0.074721, 0.074796, 0.074626, 0.074775, 37.585], [1520120700000, 0.074774, 0.074837, 0.074641, 0.074697, 47.916], [1520120760000, 0.074799, 0.074799, 0.07464, 0.074766, 40.416], [1520120820000, 0.074766, 0.074837, 0.07465, 0.074706, 15.508], [1520120880000, 0.074776, 0.074834, 0.07465, 0.07478, 18.093], [1520120940000, 0.074684, 0.074837, 0.07464, 0.074751, 29.145], [1520121000000, 0.074685, 0.074762, 0.074605, 0.074719, 29.841], [1520121060000, 0.074719, 0.074769, 0.074605, 0.074616, 32.024], [1520121120000, 0.074616, 0.074697, 0.0746, 0.074608, 33.689], [1520121180000, 0.074683, 0.074757, 0.074608, 0.074651, 27.903], [1520121240000, 0.074729, 0.074766, 0.074615, 0.07462, 24.45], [1520121300000, 0.074725, 0.074766, 0.074601, 0.074739, 26.945], [1520121360000, 0.074653, 0.0748, 0.074616, 0.074727, 37.241], [1520121420000, 0.074727, 0.074757, 0.074641, 0.074737, 32.219], [1520121480000, 0.074666, 0.074799, 0.07466, 0.074683, 38.262], [1520121540000, 0.074683, 0.074764, 0.074644, 0.074728, 41.271], [1520121600000, 0.074728, 0.074754, 0.0746, 0.074717, 49.254], [1520121660000, 0.074699, 0.07471, 0.0746, 0.074621, 94.563], [1520121720000, 0.074701, 0.07478, 0.074606, 0.074767, 51.924], [1520121780000, 0.074701, 0.074826, 0.07464, 0.07469, 46.895], [1520121840000, 0.074686, 0.07488, 0.074686, 0.074863, 73.408], [1520121900000, 0.074863, 0.07488, 0.07473, 0.074754, 109.739], [1520121960000, 0.074757, 0.074857, 0.074743, 0.074766, 38.212], [1520122020000, 0.07477, 0.0749, 0.07472, 0.074879, 67.193], [1520122080000, 0.074872, 0.074912, 0.074757, 0.074889, 45.426], [1520122140000, 0.074806, 0.074929, 0.07474, 0.074879, 83.956], [1520122200000, 0.074804, 0.074924, 0.074741, 0.074879, 34.761], [1520122260000, 0.074879, 0.07491, 0.07473, 0.074858, 50.563], [1520122320000, 0.074856, 0.074911, 0.074729, 0.07484, 63.355], [1520122380000, 0.074762, 0.07492, 0.07476, 0.074865, 57.312], [1520122440000, 0.074868, 0.074932, 0.074789, 0.074813, 62.339], [1520122500000, 0.074816, 0.074915, 0.074814, 0.074817, 34.681], [1520122560000, 0.074899, 0.074899, 0.074807, 0.074894, 25.104], [1520122620000, 0.07481, 0.07489, 0.074807, 0.074807, 85.207], [1520122680000, 0.074808, 0.074889, 0.074807, 0.07481, 43.267], [1520122740000, 0.07481, 0.074929, 0.07481, 0.074835, 60.664], [1520122800000, 0.074835, 0.074924, 0.074815, 0.07489, 44.136], [1520122860000, 0.074828, 0.074918, 0.074807, 0.074807, 43.591], [1520122920000, 0.074812, 0.074914, 0.074812, 0.074824, 24.544], [1520122980000, 0.074824, 0.074917, 0.074824, 0.074831, 39.701], [1520123040000, 0.074831, 0.074929, 0.074831, 0.074845, 55.255], [1520123100000, 0.074845, 0.074923, 0.07475, 0.074776, 63.72], [1520123160000, 0.074879, 0.074899, 0.074739, 0.07483, 54.965], [1520123220000, 0.0748, 0.074899, 0.074729, 0.074822, 63.109], [1520123280000, 0.074743, 0.07491, 0.07473, 0.074735, 45.024], [1520123340000, 0.07481, 0.074836, 0.074729, 0.074731, 29.272], [1520123400000, 0.074808, 0.074833, 0.074731, 0.07483, 29.924], [1520123460000, 0.07483, 0.074836, 0.074738, 0.074832, 35.673], [1520123520000, 0.074757, 0.074906, 0.074757, 0.07485, 25.843], [1520123580000, 0.07485, 0.074933, 0.074785, 0.074928, 118.535], [1520123640000, 0.07485, 0.07499, 0.074838, 0.074873, 50.758], [1520123700000, 0.074963, 0.07499, 0.07483, 0.074909, 41.559], [1520123760000, 0.074902, 0.075023, 0.074896, 0.074973, 45.816], [1520123820000, 0.074972, 0.07506, 0.074876, 0.075008, 23.424], [1520123880000, 0.074935, 0.07508, 0.074935, 0.075067, 56.156], [1520123940000, 0.075067, 0.0751, 0.07495, 0.07495, 46.584], [1520124000000, 0.075091, 0.075091, 0.07495, 0.075, 53.573], [1520124060000, 0.075069, 0.075095, 0.075, 0.07509, 18.575], [1520124120000, 0.07509, 0.075091, 0.075, 0.075005, 31.895], [1520124180000, 0.075069, 0.075084, 0.074981, 0.075069, 29.929], [1520124240000, 0.075069, 0.075077, 0.074978, 0.075064, 26.084], [1520124300000, 0.074996, 0.075073, 0.074958, 0.074962, 30.457], [1520124360000, 0.07497, 0.075091, 0.07495, 0.075005, 26.064], [1520124420000, 0.07501, 0.075141, 0.074983, 0.07513, 37.242], [1520124480000, 0.07513, 0.075205, 0.075041, 0.075041, 81.177], [1520124540000, 0.075081, 0.075173, 0.07508, 0.075097, 33.062], [1520124600000, 0.075099, 0.075173, 0.07508, 0.07515, 106.775], [1520124660000, 0.07515, 0.075174, 0.07513, 0.075174, 41.787], [1520124720000, 0.075174, 0.075181, 0.07513, 0.075179, 70.425], [1520124780000, 0.07513, 0.075209, 0.075109, 0.075121, 33.801], [1520124840000, 0.0752, 0.075251, 0.075117, 0.075209, 34.235], [1520124900000, 0.075207, 0.07522, 0.075095, 0.075121, 21.071], [1520124960000, 0.075122, 0.075253, 0.075117, 0.075191, 22.427], [1520125020000, 0.075126, 0.0752, 0.075102, 0.075122, 31.333], [1520125080000, 0.0752, 0.07525, 0.075122, 0.075215, 20.869], [1520125140000, 0.075215, 0.075253, 0.075122, 0.075135, 48.892], [1520125200000, 0.075218, 0.075253, 0.075082, 0.075178, 62.446], [1520125260000, 0.075176, 0.075185, 0.075082, 0.075178, 66.406], [1520125320000, 0.075178, 0.075184, 0.075052, 0.075061, 48.635], [1520125380000, 0.075146, 0.07518, 0.07506, 0.075169, 28.527], [1520125440000, 0.07508, 0.075229, 0.075066, 0.075111, 23.266], [1520125500000, 0.075178, 0.075253, 0.075112, 0.075125, 44.411], [1520125560000, 0.075197, 0.075198, 0.075103, 0.07519, 24.462], [1520125620000, 0.07519, 0.075253, 0.075114, 0.07514, 22.057], [1520125680000, 0.07514, 0.075219, 0.075089, 0.075173, 20.885], [1520125740000, 0.075173, 0.075177, 0.075062, 0.07508, 24.266], [1520125800000, 0.075081, 0.075163, 0.075062, 0.075082, 8.362], [1520125860000, 0.075146, 0.075162, 0.075046, 0.075068, 25.496], [1520125920000, 0.075068, 0.075159, 0.075068, 0.07508, 9.389], [1520125980000, 0.07508, 0.07515, 0.075049, 0.07507, 21.097], [1520126040000, 0.075144, 0.075144, 0.075058, 0.07508, 31.022], [1520126100000, 0.07508, 0.075148, 0.075046, 0.075133, 24.904], [1520126160000, 0.075133, 0.075148, 0.075047, 0.075127, 12.52], [1520126220000, 0.075119, 0.075149, 0.075052, 0.0751, 17.797], [1520126280000, 0.0751, 0.075175, 0.075063, 0.075083, 22.016], [1520126340000, 0.075146, 0.075167, 0.075078, 0.075078, 15.912], [1520126400000, 0.075078, 0.075163, 0.075047, 0.075144, 35.344], [1520126460000, 0.075144, 0.075152, 0.075045, 0.075045, 51.988], [1520126520000, 0.07511, 0.075128, 0.075045, 0.075126, 35.757], [1520126580000, 0.075048, 0.075146, 0.075045, 0.07514, 41.15], [1520126640000, 0.075061, 0.07514, 0.075053, 0.075065, 17.423], [1520126700000, 0.075138, 0.075144, 0.075064, 0.075065, 17.852], [1520126760000, 0.075137, 0.075154, 0.075064, 0.075081, 19.927], [1520126820000, 0.075081, 0.075148, 0.075067, 0.075071, 32.45], [1520126880000, 0.075136, 0.075137, 0.075071, 0.07513, 34.886], [1520126940000, 0.07513, 0.075154, 0.07513, 0.07513, 26.851], [1520127000000, 0.075154, 0.075154, 0.075078, 0.075084, 69.319], [1520127060000, 0.075153, 0.075205, 0.075083, 0.075095, 23.75], [1520127120000, 0.075153, 0.075199, 0.07509, 0.075094, 8.903], [1520127180000, 0.07517, 0.0752, 0.075045, 0.075139, 66.163], [1520127240000, 0.07513, 0.075146, 0.075045, 0.07506, 49.277], [1520127300000, 0.075065, 0.075142, 0.075061, 0.07514, 25.054], [1520127360000, 0.07514, 0.075253, 0.075048, 0.075112, 56.198], [1520127420000, 0.075197, 0.075249, 0.075079, 0.075101, 32.102], [1520127480000, 0.075181, 0.075181, 0.075064, 0.075071, 18.192], [1520127540000, 0.075072, 0.075153, 0.075046, 0.075055, 14.013], [1520127600000, 0.075132, 0.075141, 0.07505, 0.075053, 10.804], [1520127660000, 0.075057, 0.075128, 0.07505, 0.075056, 26.948], [1520127720000, 0.075056, 0.075127, 0.074997, 0.07511, 59.247], [1520127780000, 0.07501, 0.075097, 0.075, 0.075, 36.966], [1520127840000, 0.075068, 0.075068, 0.074985, 0.075066, 28.269], [1520127900000, 0.075066, 0.075093, 0.074993, 0.075083, 37.479], [1520127960000, 0.075082, 0.075082, 0.074967, 0.075063, 25.166], [1520128020000, 0.075063, 0.075084, 0.074951, 0.075043, 48.523], [1520128080000, 0.074961, 0.075089, 0.07495, 0.074985, 39.118], [1520128140000, 0.074985, 0.075146, 0.07495, 0.075046, 56.891], [1520128200000, 0.074975, 0.075043, 0.07495, 0.074957, 13.815], [1520128260000, 0.07495, 0.075039, 0.07495, 0.07497, 22.058], [1520128320000, 0.074961, 0.075073, 0.074961, 0.074976, 42.55], [1520128380000, 0.074976, 0.075115, 0.074976, 0.075099, 22.832], [1520128440000, 0.075021, 0.075099, 0.074989, 0.074997, 32.231], [1520128500000, 0.074997, 0.075229, 0.074996, 0.074997, 35.092], [1520128560000, 0.075078, 0.07508, 0.074956, 0.075015, 69.643], [1520128620000, 0.075015, 0.075044, 0.074956, 0.075039, 41.021], [1520128680000, 0.075038, 0.075056, 0.074937, 0.074944, 71.836], [1520128740000, 0.075025, 0.075057, 0.074903, 0.07501, 70.455], [1520128800000, 0.075009, 0.075049, 0.074933, 0.07504, 24.814], [1520128860000, 0.075041, 0.075049, 0.074953, 0.074966, 32.937], [1520128920000, 0.074965, 0.075094, 0.07493, 0.074985, 31.983], [1520128980000, 0.074991, 0.075248, 0.074991, 0.075096, 64.864], [1520129040000, 0.075118, 0.075265, 0.075087, 0.075142, 94.838], [1520129100000, 0.075144, 0.075288, 0.075117, 0.075241, 31.394], [1520129160000, 0.075239, 0.07526, 0.075116, 0.075227, 50.258], [1520129220000, 0.07515, 0.0754, 0.075095, 0.075155, 46.812], [1520129280000, 0.075238, 0.075254, 0.07515, 0.075161, 32.111], [1520129340000, 0.075161, 0.075254, 0.075156, 0.075254, 42.908], [1520129400000, 0.075253, 0.075254, 0.07516, 0.075177, 55.525], [1520129460000, 0.075253, 0.075254, 0.075164, 0.075166, 51.401], [1520129520000, 0.075246, 0.075254, 0.07516, 0.075162, 69.19], [1520129580000, 0.07516, 0.07528, 0.07516, 0.075245, 28.451], [1520129640000, 0.075195, 0.075258, 0.075166, 0.075173, 29.554], [1520129700000, 0.075173, 0.075257, 0.075158, 0.075209, 30.957], [1520129760000, 0.075209, 0.075234, 0.0751, 0.075103, 38.403], [1520129820000, 0.075099, 0.07518, 0.075056, 0.075065, 41.811], [1520129880000, 0.075151, 0.075151, 0.07505, 0.075137, 25.411], [1520129940000, 0.075083, 0.07521, 0.07503, 0.07521, 78.988], [1520130000000, 0.07515, 0.075209, 0.075095, 0.075209, 36.485], [1520130060000, 0.075209, 0.07524, 0.075105, 0.075214, 37.3], [1520130120000, 0.075126, 0.07525, 0.075125, 0.07515, 50.903], [1520130180000, 0.075213, 0.07525, 0.07515, 0.075174, 44.936], [1520130240000, 0.075179, 0.075299, 0.075179, 0.07521, 61.15], [1520130300000, 0.075212, 0.075303, 0.07521, 0.075295, 63.641], [1520130360000, 0.075295, 0.075397, 0.075222, 0.07531, 91.622], [1520130420000, 0.075256, 0.075346, 0.07523, 0.075299, 68.372], [1520130480000, 0.075271, 0.075318, 0.0752, 0.075247, 35.684], [1520130540000, 0.075222, 0.075289, 0.075196, 0.075288, 23.212], [1520130600000, 0.075288, 0.075312, 0.075196, 0.07528, 17.992], [1520130660000, 0.07523, 0.07536, 0.07521, 0.075241, 63.664], [1520130720000, 0.07525, 0.0754, 0.075242, 0.075253, 134.98], [1520130780000, 0.075267, 0.075358, 0.075242, 0.075255, 150.661], [1520130840000, 0.075255, 0.075333, 0.075241, 0.075309, 34.698], [1520130900000, 0.075309, 0.075318, 0.0752, 0.075215, 23.779], [1520130960000, 0.075269, 0.075319, 0.0752, 0.075232, 43.165], [1520131020000, 0.075232, 0.07532, 0.075232, 0.075241, 11.862], [1520131080000, 0.075308, 0.07534, 0.075232, 0.07524, 42.946], [1520131140000, 0.075241, 0.075348, 0.0752, 0.075297, 77.732], [1520131200000, 0.075295, 0.075352, 0.075181, 0.075238, 34.238], [1520131260000, 0.075315, 0.075338, 0.075203, 0.075322, 149.499], [1520131320000, 0.075257, 0.075352, 0.075221, 0.075319, 77.281], [1520131380000, 0.075313, 0.075352, 0.07525, 0.075345, 160.388], [1520131440000, 0.07526, 0.0754, 0.075252, 0.07533, 145.638], [1520131500000, 0.075339, 0.075357, 0.07521, 0.075251, 37.441], [1520131560000, 0.075252, 0.075379, 0.07521, 0.075254, 70.484], [1520131620000, 0.075254, 0.0754, 0.075245, 0.075253, 72.087], [1520131680000, 0.075334, 0.075369, 0.075219, 0.075254, 55.422], [1520131740000, 0.07526, 0.075356, 0.0752, 0.075213, 45.482], [1520131800000, 0.075299, 0.075319, 0.0752, 0.07527, 33.433], [1520131860000, 0.07527, 0.07527, 0.075178, 0.075268, 25.081], [1520131920000, 0.075268, 0.07527, 0.075178, 0.075191, 18.405], [1520131980000, 0.075191, 0.07527, 0.075179, 0.075191, 25.76], [1520132040000, 0.075191, 0.075269, 0.075178, 0.075184, 24.103], [1520132100000, 0.075255, 0.075264, 0.07515, 0.07524, 18.339], [1520132160000, 0.07524, 0.075269, 0.075158, 0.07525, 41.697], [1520132220000, 0.075182, 0.07525, 0.075155, 0.075163, 33.059], [1520132280000, 0.075233, 0.075237, 0.075163, 0.075219, 39.036], [1520132340000, 0.07521, 0.075219, 0.075103, 0.075189, 39.676], [1520132400000, 0.075103, 0.075208, 0.075, 0.075104, 87.966], [1520132460000, 0.075107, 0.0752, 0.075102, 0.075171, 45.593], [1520132520000, 0.075172, 0.075199, 0.07515, 0.07519, 62.419], [1520132580000, 0.075198, 0.075199, 0.075115, 0.075199, 35.77], [1520132640000, 0.075199, 0.07523, 0.075119, 0.07522, 25.007], [1520132700000, 0.075158, 0.07523, 0.075158, 0.075163, 31.084], [1520132760000, 0.0752, 0.075233, 0.075163, 0.075232, 43.755], [1520132820000, 0.075185, 0.075232, 0.07518, 0.075232, 29.305], [1520132880000, 0.075232, 0.0753, 0.0752, 0.075213, 54.988], [1520132940000, 0.075214, 0.075362, 0.075214, 0.075362, 42.815], [1520133000000, 0.075301, 0.075444, 0.07526, 0.075429, 156.584], [1520133060000, 0.075334, 0.075427, 0.075306, 0.07532, 41.013], [1520133120000, 0.07532, 0.075403, 0.0753, 0.07539, 65.063], [1520133180000, 0.07532, 0.075417, 0.07532, 0.07535, 83.786], [1520133240000, 0.07535, 0.075469, 0.07535, 0.07536, 68.904], [1520133300000, 0.07536, 0.075452, 0.07536, 0.075367, 40.24], [1520133360000, 0.07537, 0.075469, 0.075366, 0.075372, 42.716], [1520133420000, 0.075372, 0.075464, 0.075372, 0.075373, 53.686], [1520133480000, 0.075436, 0.075469, 0.075373, 0.075374, 52.829], [1520133540000, 0.075374, 0.075466, 0.075374, 0.075378, 43.316], [1520133600000, 0.075451, 0.075474, 0.075378, 0.075401, 50.028], [1520133660000, 0.075474, 0.075531, 0.075395, 0.075531, 91.118], [1520133720000, 0.075514, 0.075664, 0.075447, 0.0755, 78.909], [1520133780000, 0.0755, 0.075695, 0.0755, 0.075591, 104.065], [1520133840000, 0.075591, 0.075766, 0.075591, 0.075656, 44.47], [1520133900000, 0.075618, 0.075698, 0.075591, 0.075686, 76.537], [1520133960000, 0.075686, 0.075697, 0.075601, 0.075609, 34.255], [1520134020000, 0.075687, 0.075696, 0.07554, 0.075666, 32.821], [1520134080000, 0.07558, 0.075663, 0.075575, 0.075577, 47.87], [1520134140000, 0.075606, 0.075668, 0.075576, 0.075664, 55.994], [1520134200000, 0.075664, 0.07569, 0.07559, 0.07566, 23.571], [1520134260000, 0.075669, 0.07568, 0.07557, 0.075579, 48.708], [1520134320000, 0.075661, 0.075771, 0.075577, 0.075674, 60.395], [1520134380000, 0.075745, 0.075825, 0.07567, 0.075805, 150.604], [1520134440000, 0.075833, 0.07591, 0.075671, 0.075673, 65.682], [1520134500000, 0.075671, 0.075817, 0.075671, 0.075711, 75.581], [1520134560000, 0.075712, 0.075777, 0.07569, 0.07569, 37.525], [1520134620000, 0.07569, 0.07577, 0.07567, 0.07567, 43.63], [1520134680000, 0.075753, 0.075753, 0.07561, 0.07563, 84.476], [1520134740000, 0.07563, 0.075716, 0.07562, 0.075632, 43.32], [1520134800000, 0.0757, 0.07576, 0.075611, 0.075613, 35.164], [1520134860000, 0.075695, 0.075743, 0.075613, 0.07574, 47.957], [1520134920000, 0.07574, 0.075895, 0.075662, 0.0758, 66.754], [1520134980000, 0.075878, 0.075921, 0.07576, 0.075783, 128.155], [1520135040000, 0.075866, 0.07592, 0.07579, 0.075812, 38.039], [1520135100000, 0.075862, 0.075889, 0.07574, 0.075765, 54.843], [1520135160000, 0.075848, 0.075853, 0.075667, 0.075672, 82.175], [1520135220000, 0.07574, 0.075776, 0.075594, 0.075699, 52.611], [1520135280000, 0.075646, 0.0757, 0.07559, 0.07561, 26.283], [1520135340000, 0.07568, 0.075769, 0.07559, 0.075739, 36.141], [1520135400000, 0.07573, 0.075795, 0.075631, 0.075788, 33.446], [1520135460000, 0.075784, 0.07579, 0.075683, 0.075785, 20.592], [1520135520000, 0.07571, 0.0758, 0.075612, 0.075725, 83.836], [1520135580000, 0.07565, 0.075732, 0.075628, 0.075711, 56.38], [1520135640000, 0.075711, 0.075717, 0.0756, 0.075691, 58.03], [1520135700000, 0.075689, 0.075693, 0.0756, 0.075688, 47.727], [1520135760000, 0.07561, 0.0757, 0.075605, 0.075686, 33.854], [1520135820000, 0.075686, 0.075749, 0.075608, 0.075695, 37.693], [1520135880000, 0.075748, 0.075787, 0.0756, 0.075697, 54.566], [1520135940000, 0.07565, 0.075728, 0.075616, 0.075719, 23.136], [1520136000000, 0.075719, 0.07579, 0.075632, 0.075719, 42.691], [1520136060000, 0.075719, 0.075799, 0.075537, 0.07578, 53.732], [1520136120000, 0.07579, 0.07579, 0.075593, 0.075773, 80.342], [1520136180000, 0.075775, 0.07578, 0.075625, 0.07568, 33.782], [1520136240000, 0.075683, 0.075777, 0.0756, 0.07561, 38.771], [1520136300000, 0.07569, 0.0757, 0.075266, 0.075604, 114.891], [1520136360000, 0.075604, 0.075683, 0.075513, 0.075683, 29.889], [1520136420000, 0.075683, 0.07577, 0.075572, 0.075734, 59.365], [1520136480000, 0.075729, 0.075788, 0.075657, 0.075691, 30.775], [1520136540000, 0.075691, 0.0758, 0.075669, 0.075721, 41.162], [1520136600000, 0.0758, 0.075852, 0.075721, 0.075824, 68.341], [1520136660000, 0.075818, 0.075825, 0.075699, 0.075722, 45.992], [1520136720000, 0.07579, 0.075799, 0.075684, 0.075769, 46.662], [1520136780000, 0.075715, 0.07591, 0.075715, 0.075791, 65.865], [1520136840000, 0.075869, 0.075875, 0.075779, 0.07586, 13.438], [1520136900000, 0.07586, 0.076, 0.075821, 0.075985, 152.889], [1520136960000, 0.075909, 0.076123, 0.075908, 0.076039, 88.15], [1520137020000, 0.07596, 0.076045, 0.07583, 0.075863, 88.617], [1520137080000, 0.075864, 0.075963, 0.075726, 0.075892, 38.415], [1520137140000, 0.075892, 0.075915, 0.075728, 0.075761, 48.651], [1520137200000, 0.075763, 0.075911, 0.075763, 0.075823, 45.795], [1520137260000, 0.075823, 0.075949, 0.07581, 0.075852, 50.762], [1520137320000, 0.07586, 0.075952, 0.075843, 0.075899, 32.853], [1520137380000, 0.075861, 0.07591, 0.075758, 0.075858, 57.497], [1520137440000, 0.075858, 0.075876, 0.07571, 0.075737, 81.539], [1520137500000, 0.075819, 0.075819, 0.075669, 0.075777, 52.409], [1520137560000, 0.075777, 0.07583, 0.07567, 0.075783, 69.274], [1520137620000, 0.075782, 0.075782, 0.07565, 0.07574, 51.813], [1520137680000, 0.075651, 0.075737, 0.07555, 0.075653, 58.807], [1520137740000, 0.075653, 0.075696, 0.075523, 0.075628, 37.399], [1520137800000, 0.075628, 0.075696, 0.07552, 0.075603, 65.855], [1520137860000, 0.075603, 0.07562, 0.0755, 0.075577, 79.213], [1520137920000, 0.0755, 0.075589, 0.075414, 0.075558, 70.292], [1520137980000, 0.075557, 0.075639, 0.075479, 0.07555, 81.953], [1520138040000, 0.075627, 0.075692, 0.07552, 0.0756, 33.734], [1520138100000, 0.07565, 0.0757, 0.0755, 0.075588, 45.949], [1520138160000, 0.075501, 0.075573, 0.075471, 0.07556, 57.53], [1520138220000, 0.07556, 0.075565, 0.075472, 0.07549, 34.17], [1520138280000, 0.07549, 0.075595, 0.07548, 0.07551, 48.267], [1520138340000, 0.075516, 0.075667, 0.07551, 0.07555, 42.854], [1520138400000, 0.07555, 0.075639, 0.075535, 0.075536, 51.027], [1520138460000, 0.075536, 0.075627, 0.075492, 0.075492, 43.926], [1520138520000, 0.075516, 0.075516, 0.075471, 0.075515, 102.599], [1520138580000, 0.075515, 0.075516, 0.075426, 0.07549, 105.618], [1520138640000, 0.075499, 0.0755, 0.075414, 0.07545, 73.464], [1520138700000, 0.07545, 0.075515, 0.075417, 0.075506, 57.909], [1520138760000, 0.075506, 0.075515, 0.075414, 0.075422, 35.407], [1520138820000, 0.075422, 0.075516, 0.075416, 0.075427, 71.953], [1520138880000, 0.0755, 0.075579, 0.075427, 0.075557, 36.448], [1520138940000, 0.075556, 0.075594, 0.075472, 0.075509, 17.819], [1520139000000, 0.07556, 0.075614, 0.075508, 0.075613, 37.891], [1520139060000, 0.07553, 0.07567, 0.075525, 0.075639, 32.218], [1520139120000, 0.075638, 0.07564, 0.075497, 0.075542, 55.947], [1520139180000, 0.075542, 0.075639, 0.07549, 0.075528, 55.279], [1520139240000, 0.075608, 0.07561, 0.07548, 0.075529, 22.775], [1520139300000, 0.075529, 0.075609, 0.075476, 0.075609, 40.807], [1520139360000, 0.075585, 0.0757, 0.075525, 0.075678, 98.982], [1520139420000, 0.075597, 0.075683, 0.075583, 0.0756, 23.575], [1520139480000, 0.075675, 0.075675, 0.075571, 0.07566, 29.175], [1520139540000, 0.07566, 0.075687, 0.075572, 0.075659, 57.051], [1520139600000, 0.075659, 0.07572, 0.075577, 0.075707, 64.479], [1520139660000, 0.075706, 0.075728, 0.075603, 0.07561, 65.396], [1520139720000, 0.075694, 0.0757, 0.07559, 0.075668, 58.362], [1520139780000, 0.075666, 0.075674, 0.075519, 0.075519, 27.962], [1520139840000, 0.075599, 0.0756, 0.075462, 0.075464, 36.702], [1520139900000, 0.075462, 0.07559, 0.075442, 0.075446, 60.967], [1520139960000, 0.075445, 0.075527, 0.075414, 0.075499, 30.695], [1520140020000, 0.075415, 0.075604, 0.075413, 0.07555, 31.787], [1520140080000, 0.07555, 0.075568, 0.075476, 0.0755, 14.293], [1520140140000, 0.07555, 0.075564, 0.07542, 0.075458, 23.34], [1520140200000, 0.07554, 0.075546, 0.075441, 0.075463, 13.22], [1520140260000, 0.075463, 0.075545, 0.075463, 0.075545, 10.911], [1520140320000, 0.075468, 0.075545, 0.07542, 0.075545, 26.399], [1520140380000, 0.075542, 0.075542, 0.07542, 0.075522, 23.232], [1520140440000, 0.075445, 0.075579, 0.07542, 0.075468, 40.276], [1520140500000, 0.07547, 0.0756, 0.07546, 0.0756, 27.619], [1520140560000, 0.075575, 0.075575, 0.075459, 0.07555, 53.253], [1520140620000, 0.07555, 0.07558, 0.075455, 0.075476, 26.788], [1520140680000, 0.075491, 0.0756, 0.075466, 0.07556, 29.147], [1520140740000, 0.075481, 0.07562, 0.075466, 0.075588, 61.0], [1520140800000, 0.075587, 0.075588, 0.07543, 0.075546, 49.925], [1520140860000, 0.075545, 0.07555, 0.07542, 0.07553, 40.748], [1520140920000, 0.07553, 0.075549, 0.075445, 0.075445, 50.893], [1520140980000, 0.07545, 0.075533, 0.075434, 0.075531, 65.658], [1520141040000, 0.075522, 0.075522, 0.075434, 0.0755, 78.941], [1520141100000, 0.0755, 0.0755, 0.075431, 0.07549, 51.934], [1520141160000, 0.0755, 0.075544, 0.07542, 0.075528, 41.919], [1520141220000, 0.075528, 0.075545, 0.075446, 0.075545, 25.561], [1520141280000, 0.075545, 0.07555, 0.075446, 0.07554, 46.603], [1520141340000, 0.075442, 0.075558, 0.075442, 0.075556, 46.969], [1520141400000, 0.075556, 0.075558, 0.07543, 0.075455, 31.069], [1520141460000, 0.075461, 0.075554, 0.07543, 0.075458, 48.354], [1520141520000, 0.075459, 0.07559, 0.075455, 0.075486, 36.165], [1520141580000, 0.075579, 0.07559, 0.075483, 0.075585, 19.914], [1520141640000, 0.075585, 0.075629, 0.075502, 0.075527, 24.433], [1520141700000, 0.075527, 0.075606, 0.075486, 0.075577, 48.464], [1520141760000, 0.075576, 0.075629, 0.075493, 0.075526, 32.053], [1520141820000, 0.075605, 0.07563, 0.07551, 0.075536, 43.928], [1520141880000, 0.075574, 0.075658, 0.07552, 0.075618, 72.191], [1520141940000, 0.075537, 0.075634, 0.075536, 0.07562, 69.638], [1520142000000, 0.075546, 0.075639, 0.075536, 0.075556, 40.494], [1520142060000, 0.075555, 0.0757, 0.075555, 0.0757, 23.723], [1520142120000, 0.0757, 0.075752, 0.075621, 0.075739, 43.475], [1520142180000, 0.07573, 0.075745, 0.07565, 0.07573, 73.891], [1520142240000, 0.075673, 0.075745, 0.07562, 0.075668, 32.144], [1520142300000, 0.075745, 0.075789, 0.075633, 0.07577, 70.231], [1520142360000, 0.07577, 0.0758, 0.07566, 0.07575, 48.467], [1520142420000, 0.07568, 0.07578, 0.07564, 0.075729, 41.505], [1520142480000, 0.075728, 0.075728, 0.075577, 0.075578, 50.247], [1520142540000, 0.0756, 0.075672, 0.075541, 0.07564, 19.926], [1520142600000, 0.07564, 0.07564, 0.075501, 0.07559, 26.809], [1520142660000, 0.075536, 0.07559, 0.075488, 0.075488, 45.553], [1520142720000, 0.075492, 0.075639, 0.07548, 0.07549, 57.888], [1520142780000, 0.07549, 0.075594, 0.075439, 0.07549, 42.182], [1520142840000, 0.075567, 0.075599, 0.075474, 0.07548, 50.735], [1520142900000, 0.075576, 0.075648, 0.07551, 0.07559, 49.288], [1520142960000, 0.07551, 0.07559, 0.0755, 0.075567, 38.763], [1520143020000, 0.0755, 0.075608, 0.0755, 0.075555, 74.315], [1520143080000, 0.075603, 0.075603, 0.075469, 0.075481, 27.233], [1520143140000, 0.075482, 0.075568, 0.07547, 0.075565, 22.332], [1520143200000, 0.075568, 0.07561, 0.075486, 0.075576, 33.889], [1520143260000, 0.075532, 0.075637, 0.075532, 0.075637, 27.542], [1520143320000, 0.075637, 0.075696, 0.075556, 0.07559, 27.33], [1520143380000, 0.07559, 0.075657, 0.075485, 0.075588, 65.841], [1520143440000, 0.075589, 0.0756, 0.075485, 0.075588, 15.267], [1520143500000, 0.075585, 0.075608, 0.075486, 0.075585, 37.646], [1520143560000, 0.075586, 0.075682, 0.075585, 0.075667, 45.948], [1520143620000, 0.075591, 0.07566, 0.075585, 0.07562, 39.812], [1520143680000, 0.07562, 0.07562, 0.075585, 0.075604, 43.727], [1520143740000, 0.075585, 0.075616, 0.075485, 0.075609, 42.675], [1520143800000, 0.075604, 0.075604, 0.075469, 0.07558, 27.565], [1520143860000, 0.075493, 0.07562, 0.075481, 0.075533, 29.286], [1520143920000, 0.075533, 0.0756, 0.075481, 0.075575, 13.844], [1520143980000, 0.075485, 0.075584, 0.075459, 0.075578, 47.067], [1520144040000, 0.075578, 0.07562, 0.075494, 0.075571, 25.903], [1520144100000, 0.07549, 0.07557, 0.07543, 0.075481, 30.373], [1520144160000, 0.075481, 0.075583, 0.075435, 0.075491, 18.742], [1520144220000, 0.075572, 0.075599, 0.075472, 0.075473, 8.942], [1520144280000, 0.075473, 0.07555, 0.075346, 0.07536, 67.072], [1520144340000, 0.075473, 0.07554, 0.075374, 0.07551, 12.456], [1520144400000, 0.075509, 0.075516, 0.07542, 0.075506, 25.592], [1520144460000, 0.075506, 0.07551, 0.075371, 0.07546, 39.761], [1520144520000, 0.07545, 0.07545, 0.075304, 0.075381, 48.281], [1520144580000, 0.075382, 0.075489, 0.075322, 0.075452, 65.774], [1520144640000, 0.075452, 0.075452, 0.075327, 0.075399, 69.38], [1520144700000, 0.075399, 0.075489, 0.075334, 0.075448, 38.849], [1520144760000, 0.075448, 0.07548, 0.07532, 0.075467, 29.945], [1520144820000, 0.075467, 0.075474, 0.075371, 0.075458, 23.723], [1520144880000, 0.075458, 0.075492, 0.075429, 0.075452, 43.392], [1520144940000, 0.075452, 0.075499, 0.075304, 0.075478, 28.859], [1520145000000, 0.075383, 0.07553, 0.075312, 0.075336, 99.335], [1520145060000, 0.075462, 0.075462, 0.075304, 0.075458, 21.831], [1520145120000, 0.075436, 0.07548, 0.075331, 0.075358, 46.855], [1520145180000, 0.075359, 0.07544, 0.075327, 0.075398, 36.401], [1520145240000, 0.07533, 0.075402, 0.075301, 0.075397, 46.906], [1520145300000, 0.075397, 0.075426, 0.075304, 0.0754, 28.377], [1520145360000, 0.075398, 0.075424, 0.075302, 0.075421, 46.906], [1520145420000, 0.075421, 0.075421, 0.075305, 0.075305, 31.684], [1520145480000, 0.075392, 0.075485, 0.075305, 0.075422, 47.575], [1520145540000, 0.075365, 0.075452, 0.075337, 0.07543, 16.841], [1520145600000, 0.075434, 0.075439, 0.075303, 0.075336, 42.357], [1520145660000, 0.075437, 0.075458, 0.075302, 0.07541, 42.4], [1520145720000, 0.07541, 0.075458, 0.075324, 0.075445, 20.965], [1520145780000, 0.075351, 0.075442, 0.075337, 0.075427, 13.303], [1520145840000, 0.075427, 0.075506, 0.07536, 0.075402, 47.341], [1520145900000, 0.075493, 0.07558, 0.075411, 0.07558, 50.934], [1520145960000, 0.0755, 0.075624, 0.075482, 0.07561, 70.393], [1520146020000, 0.075533, 0.075631, 0.07549, 0.075532, 30.849], [1520146080000, 0.075609, 0.075632, 0.075504, 0.075608, 29.461], [1520146140000, 0.075608, 0.075634, 0.075506, 0.075513, 35.275], [1520146200000, 0.075513, 0.075603, 0.07549, 0.0755, 37.517], [1520146260000, 0.075588, 0.07565, 0.075502, 0.07563, 30.958], [1520146320000, 0.075558, 0.07565, 0.075542, 0.075565, 16.192], [1520146380000, 0.075644, 0.075683, 0.075555, 0.075638, 44.155], [1520146440000, 0.075638, 0.075734, 0.075638, 0.075724, 48.999], [1520146500000, 0.075648, 0.075739, 0.075647, 0.075739, 57.281], [1520146560000, 0.075724, 0.075749, 0.075661, 0.075683, 16.448], [1520146620000, 0.075683, 0.07577, 0.075683, 0.075688, 27.551], [1520146680000, 0.0757, 0.075778, 0.075661, 0.075661, 68.895], [1520146740000, 0.075739, 0.075793, 0.075621, 0.07567, 78.899], [1520146800000, 0.075671, 0.07575, 0.07565, 0.075704, 59.448], [1520146860000, 0.075704, 0.0758, 0.075653, 0.075674, 81.288], [1520146920000, 0.07568, 0.075763, 0.07565, 0.075739, 22.568], [1520146980000, 0.075656, 0.075775, 0.07565, 0.07574, 60.912], [1520147040000, 0.07574, 0.07574, 0.075573, 0.075602, 73.575], [1520147100000, 0.075675, 0.075685, 0.07556, 0.075654, 39.673], [1520147160000, 0.075654, 0.075654, 0.075552, 0.075555, 29.644], [1520147220000, 0.075637, 0.075654, 0.075555, 0.075639, 33.611], [1520147280000, 0.075639, 0.07569, 0.075558, 0.075646, 51.713], [1520147340000, 0.075564, 0.075646, 0.07553, 0.07553, 26.085], [1520147400000, 0.075531, 0.07565, 0.075525, 0.075639, 43.723], [1520147460000, 0.075561, 0.07565, 0.075501, 0.075561, 71.445], [1520147520000, 0.07556, 0.075709, 0.07556, 0.075616, 62.035], [1520147580000, 0.075709, 0.07578, 0.07562, 0.075745, 46.654], [1520147640000, 0.075662, 0.075745, 0.075648, 0.075735, 29.147], [1520147700000, 0.075729, 0.075732, 0.0755, 0.075692, 79.114], [1520147760000, 0.075612, 0.075756, 0.075611, 0.075749, 38.174], [1520147820000, 0.07566, 0.075769, 0.07565, 0.075739, 38.848], [1520147880000, 0.075653, 0.075739, 0.075621, 0.07565, 33.548], [1520147940000, 0.07565, 0.075718, 0.075624, 0.07571, 33.045], [1520148000000, 0.07571, 0.075713, 0.075624, 0.07569, 13.062], [1520148060000, 0.075624, 0.075699, 0.075593, 0.0756, 53.303], [1520148120000, 0.075686, 0.07573, 0.075558, 0.0756, 39.419], [1520148180000, 0.07565, 0.075715, 0.0756, 0.075685, 38.365], [1520148240000, 0.075604, 0.075685, 0.075558, 0.075567, 28.771], [1520148300000, 0.075659, 0.07568, 0.075545, 0.075556, 37.036], [1520148360000, 0.075572, 0.075657, 0.075515, 0.075649, 27.603], [1520148420000, 0.075649, 0.075685, 0.07555, 0.075679, 43.299], [1520148480000, 0.075686, 0.0757, 0.07551, 0.075597, 64.149], [1520148540000, 0.075597, 0.075706, 0.075519, 0.075656, 62.493], [1520148600000, 0.075654, 0.075654, 0.075505, 0.075551, 46.316], [1520148660000, 0.07555, 0.075633, 0.075538, 0.075622, 32.772], [1520148720000, 0.075622, 0.075642, 0.0755, 0.07562, 40.121], [1520148780000, 0.075555, 0.07568, 0.075542, 0.075641, 32.246], [1520148840000, 0.07563, 0.07568, 0.075542, 0.075571, 44.922], [1520148900000, 0.075573, 0.07569, 0.075542, 0.075553, 40.026], [1520148960000, 0.07561, 0.075731, 0.075545, 0.075646, 58.227], [1520149020000, 0.075564, 0.075719, 0.075542, 0.075674, 47.717], [1520149080000, 0.075673, 0.075759, 0.075542, 0.075615, 64.359], [1520149140000, 0.075615, 0.07571, 0.07556, 0.075597, 42.914], [1520149200000, 0.075677, 0.07571, 0.075563, 0.075659, 63.204], [1520149260000, 0.07558, 0.075719, 0.07555, 0.07571, 54.587], [1520149320000, 0.07571, 0.07572, 0.07562, 0.07572, 56.593], [1520149380000, 0.07572, 0.07572, 0.0756, 0.075614, 58.789], [1520149440000, 0.075621, 0.075707, 0.075545, 0.075674, 98.24], [1520149500000, 0.075584, 0.07567, 0.075495, 0.075576, 77.671], [1520149560000, 0.075495, 0.075671, 0.075495, 0.075618, 54.114], [1520149620000, 0.075563, 0.075619, 0.075505, 0.075515, 34.107], [1520149680000, 0.07551, 0.075597, 0.075495, 0.075579, 44.539], [1520149740000, 0.075497, 0.07567, 0.075497, 0.075535, 42.234], [1520149800000, 0.075664, 0.075696, 0.075523, 0.075664, 51.914], [1520149860000, 0.075658, 0.0757, 0.075546, 0.075638, 29.207], [1520149920000, 0.075637, 0.07569, 0.075536, 0.075565, 36.857], [1520149980000, 0.075565, 0.075656, 0.075561, 0.075561, 45.106], [1520150040000, 0.075642, 0.075643, 0.075534, 0.0756, 101.072], [1520150100000, 0.075534, 0.075612, 0.07545, 0.075458, 118.081], [1520150160000, 0.075539, 0.07559, 0.07541, 0.075514, 98.045], [1520150220000, 0.075514, 0.07558, 0.07541, 0.07547, 44.242], [1520150280000, 0.07554, 0.075543, 0.075399, 0.0755, 56.376], [1520150340000, 0.075499, 0.075518, 0.075364, 0.075402, 45.211], [1520150400000, 0.075459, 0.075503, 0.075364, 0.075499, 56.073], [1520150460000, 0.075499, 0.075553, 0.07542, 0.07546, 29.849], [1520150520000, 0.075462, 0.075537, 0.075411, 0.075413, 30.824], [1520150580000, 0.07549, 0.075564, 0.07537, 0.075473, 31.827], [1520150640000, 0.07548, 0.075589, 0.07543, 0.075454, 40.823], [1520150700000, 0.075458, 0.075549, 0.07543, 0.075434, 34.533], [1520150760000, 0.075509, 0.075516, 0.075414, 0.075499, 42.382], [1520150820000, 0.075416, 0.075497, 0.075403, 0.075494, 20.761], [1520150880000, 0.075404, 0.075493, 0.0754, 0.075468, 33.792], [1520150940000, 0.0754, 0.075492, 0.075397, 0.075491, 27.796], [1520151000000, 0.07541, 0.07553, 0.07541, 0.075527, 26.843], [1520151060000, 0.075527, 0.07564, 0.075527, 0.075528, 56.96], [1520151120000, 0.075528, 0.075619, 0.07551, 0.075611, 11.536], [1520151180000, 0.07561, 0.075639, 0.075397, 0.075423, 40.043], [1520151240000, 0.075524, 0.075599, 0.075383, 0.075501, 79.725], [1520151300000, 0.075549, 0.075577, 0.075416, 0.075548, 21.823], [1520151360000, 0.075547, 0.075641, 0.075416, 0.075607, 56.004], [1520151420000, 0.075598, 0.07572, 0.075505, 0.075572, 86.293], [1520151480000, 0.075582, 0.075701, 0.075556, 0.075569, 17.708], [1520151540000, 0.07565, 0.0757, 0.07554, 0.0756, 175.045], [1520151600000, 0.075655, 0.075657, 0.075563, 0.075638, 20.185], [1520151660000, 0.075629, 0.075657, 0.075525, 0.075573, 21.145], [1520151720000, 0.075638, 0.075657, 0.07554, 0.07562, 29.817], [1520151780000, 0.07554, 0.075618, 0.07545, 0.075566, 42.453], [1520151840000, 0.075566, 0.075566, 0.07542, 0.075536, 46.401], [1520151900000, 0.075529, 0.07554, 0.075401, 0.07554, 34.331], [1520151960000, 0.075539, 0.075576, 0.075446, 0.075553, 34.503], [1520152020000, 0.075475, 0.075583, 0.075444, 0.075455, 42.14], [1520152080000, 0.075538, 0.075541, 0.0754, 0.075402, 78.419], [1520152140000, 0.07541, 0.07553, 0.07541, 0.075507, 30.001], [1520152200000, 0.075425, 0.075591, 0.075414, 0.075445, 99.927], [1520152260000, 0.075445, 0.07562, 0.075444, 0.075504, 65.969], [1520152320000, 0.075505, 0.075603, 0.075449, 0.075482, 64.821], [1520152380000, 0.075559, 0.075603, 0.07546, 0.075463, 21.831], [1520152440000, 0.075545, 0.075603, 0.07544, 0.075501, 39.494], [1520152500000, 0.075505, 0.075579, 0.075481, 0.07557, 23.626], [1520152560000, 0.075486, 0.075603, 0.07547, 0.075599, 16.78], [1520152620000, 0.075599, 0.075639, 0.0755, 0.075637, 43.464], [1520152680000, 0.075551, 0.07565, 0.07555, 0.075555, 17.694], [1520152740000, 0.075629, 0.07568, 0.075558, 0.075657, 35.41], [1520152800000, 0.075656, 0.0757, 0.07556, 0.075658, 30.54], [1520152860000, 0.075567, 0.075684, 0.075555, 0.07559, 28.156], [1520152920000, 0.075588, 0.0757, 0.075555, 0.075653, 36.743], [1520152980000, 0.075565, 0.0757, 0.075555, 0.075679, 93.994], [1520153040000, 0.075679, 0.07572, 0.075567, 0.075673, 55.776], [1520153100000, 0.075678, 0.075697, 0.075555, 0.075631, 32.376], [1520153160000, 0.075556, 0.075648, 0.075555, 0.075561, 31.37], [1520153220000, 0.075561, 0.07571, 0.075561, 0.075624, 39.863], [1520153280000, 0.075685, 0.075717, 0.075588, 0.075603, 24.108], [1520153340000, 0.075682, 0.075682, 0.075563, 0.075655, 23.877], [1520153400000, 0.075654, 0.075655, 0.075555, 0.075555, 31.72], [1520153460000, 0.075639, 0.07564, 0.075555, 0.075555, 33.387], [1520153520000, 0.075555, 0.075644, 0.075506, 0.075512, 45.515], [1520153580000, 0.075506, 0.075626, 0.07546, 0.075578, 96.826], [1520153640000, 0.075578, 0.07562, 0.075461, 0.07562, 34.049], [1520153700000, 0.0756, 0.07563, 0.07547, 0.07551, 34.758], [1520153760000, 0.075589, 0.075633, 0.07547, 0.075498, 86.482], [1520153820000, 0.075498, 0.07558, 0.075481, 0.075501, 34.552], [1520153880000, 0.075501, 0.075594, 0.075487, 0.075572, 42.128], [1520153940000, 0.075493, 0.075573, 0.07547, 0.075474, 29.082], [1520154000000, 0.075485, 0.075568, 0.07547, 0.075553, 65.757], [1520154060000, 0.075472, 0.075565, 0.07547, 0.07547, 48.254], [1520154120000, 0.075545, 0.075574, 0.07547, 0.075564, 22.711], [1520154180000, 0.075562, 0.075717, 0.07547, 0.075645, 85.385], [1520154240000, 0.07556, 0.075644, 0.07548, 0.075522, 44.047], [1520154300000, 0.07557, 0.075616, 0.075481, 0.075481, 33.811], [1520154360000, 0.075495, 0.075598, 0.075492, 0.075594, 22.626], [1520154420000, 0.075509, 0.075589, 0.07547, 0.075473, 32.981], [1520154480000, 0.075473, 0.07563, 0.07547, 0.075599, 28.554], [1520154540000, 0.0756, 0.075648, 0.075519, 0.075559, 45.605], [1520154600000, 0.07556, 0.075718, 0.07553, 0.07556, 17.841], [1520154660000, 0.075647, 0.075649, 0.075515, 0.075616, 23.057], [1520154720000, 0.075533, 0.075617, 0.075513, 0.075519, 22.042], [1520154780000, 0.075597, 0.075625, 0.075513, 0.075513, 31.257], [1520154840000, 0.075596, 0.075611, 0.07548, 0.075611, 136.784], [1520154900000, 0.075611, 0.075642, 0.0755, 0.075551, 38.245], [1520154960000, 0.075535, 0.07564, 0.07547, 0.07555, 47.893], [1520155020000, 0.07555, 0.07565, 0.075467, 0.075482, 94.332], [1520155080000, 0.0755, 0.07563, 0.075466, 0.075587, 42.211], [1520155140000, 0.075504, 0.075619, 0.075433, 0.075514, 65.14], [1520155200000, 0.075599, 0.075618, 0.075514, 0.075614, 26.581], [1520155260000, 0.075579, 0.07572, 0.07555, 0.075611, 63.87], [1520155320000, 0.075595, 0.0757, 0.07555, 0.075552, 44.536], [1520155380000, 0.075552, 0.075696, 0.07555, 0.075598, 42.165], [1520155440000, 0.075598, 0.0757, 0.075592, 0.075615, 21.493], [1520155500000, 0.075651, 0.075697, 0.075601, 0.075601, 15.555], [1520155560000, 0.075685, 0.075688, 0.075476, 0.075609, 54.584], [1520155620000, 0.075608, 0.07564, 0.075495, 0.075625, 37.157], [1520155680000, 0.07563, 0.075661, 0.075515, 0.075564, 22.268], [1520155740000, 0.075647, 0.075691, 0.075552, 0.075588, 17.554], [1520155800000, 0.075575, 0.075679, 0.075571, 0.075593, 27.363], [1520155860000, 0.075593, 0.075718, 0.075566, 0.07557, 79.864], [1520155920000, 0.075657, 0.075661, 0.07556, 0.07556, 19.043], [1520155980000, 0.075613, 0.075663, 0.075517, 0.075523, 25.878], [1520156040000, 0.07562, 0.075624, 0.075519, 0.07561, 28.198], [1520156100000, 0.075531, 0.07562, 0.075476, 0.075491, 76.51], [1520156160000, 0.07557, 0.075592, 0.07547, 0.075473, 48.188], [1520156220000, 0.075555, 0.07562, 0.075467, 0.075474, 29.288], [1520156280000, 0.075559, 0.075559, 0.075442, 0.075451, 38.146], [1520156340000, 0.075451, 0.075601, 0.07544, 0.075489, 37.166], [1520156400000, 0.075489, 0.075559, 0.075459, 0.075459, 26.048], [1520156460000, 0.075496, 0.075568, 0.075442, 0.075466, 20.379], [1520156520000, 0.075529, 0.075645, 0.075466, 0.075487, 68.677], [1520156580000, 0.075569, 0.075581, 0.075481, 0.075493, 30.304], [1520156640000, 0.075493, 0.075569, 0.075484, 0.075566, 25.286], [1520156700000, 0.075566, 0.07563, 0.075496, 0.075618, 45.12], [1520156760000, 0.075531, 0.075614, 0.075503, 0.075602, 16.394], [1520156820000, 0.075523, 0.075602, 0.075497, 0.075579, 24.19], [1520156880000, 0.075497, 0.075579, 0.075494, 0.075578, 42.655], [1520156940000, 0.075497, 0.075579, 0.07548, 0.075571, 21.41], [1520157000000, 0.075571, 0.075576, 0.075488, 0.075571, 27.206], [1520157060000, 0.075488, 0.075571, 0.07548, 0.075488, 24.861], [1520157120000, 0.075569, 0.075571, 0.075483, 0.075486, 24.498], [1520157180000, 0.075486, 0.075577, 0.075485, 0.07549, 31.138], [1520157240000, 0.07557, 0.075573, 0.07546, 0.075462, 25.802], [1520157300000, 0.07546, 0.0756, 0.075448, 0.075486, 31.706], [1520157360000, 0.07557, 0.075653, 0.075489, 0.075515, 50.662], [1520157420000, 0.075522, 0.075624, 0.075507, 0.075607, 26.205], [1520157480000, 0.075527, 0.07561, 0.0755, 0.075596, 47.786], [1520157540000, 0.075511, 0.075602, 0.075492, 0.075493, 54.11], [1520157600000, 0.075493, 0.075517, 0.075487, 0.075517, 31.37], [1520157660000, 0.075517, 0.075651, 0.07545, 0.075491, 81.869], [1520157720000, 0.075493, 0.075582, 0.075453, 0.075565, 27.3], [1520157780000, 0.07556, 0.075639, 0.075476, 0.075523, 35.862], [1520157840000, 0.075518, 0.075602, 0.075455, 0.07549, 58.846], [1520157900000, 0.075485, 0.075563, 0.075451, 0.075481, 49.169], [1520157960000, 0.075456, 0.07559, 0.07544, 0.075444, 48.126], [1520158020000, 0.075444, 0.075515, 0.075425, 0.07551, 44.674], [1520158080000, 0.07551, 0.075519, 0.075425, 0.075511, 32.449], [1520158140000, 0.075511, 0.075515, 0.075425, 0.075447, 28.774], [1520158200000, 0.075448, 0.075511, 0.075431, 0.07551, 61.249], [1520158260000, 0.07551, 0.075554, 0.07542, 0.075511, 64.427], [1520158320000, 0.075554, 0.075596, 0.075511, 0.07559, 138.772], [1520158380000, 0.075512, 0.075599, 0.075512, 0.075596, 30.892], [1520158440000, 0.075596, 0.075599, 0.075512, 0.075519, 24.843], [1520158500000, 0.075595, 0.075607, 0.075513, 0.075537, 33.711], [1520158560000, 0.075596, 0.075626, 0.07552, 0.075626, 61.895], [1520158620000, 0.075551, 0.075641, 0.07555, 0.075554, 13.502], [1520158680000, 0.075554, 0.07564, 0.07555, 0.075554, 16.228], [1520158740000, 0.075554, 0.075641, 0.07555, 0.075554, 27.013], [1520158800000, 0.075554, 0.07567, 0.07555, 0.075651, 63.529], [1520158860000, 0.075651, 0.075668, 0.075651, 0.075651, 31.896], [1520158920000, 0.075665, 0.075669, 0.075599, 0.075651, 25.007], [1520158980000, 0.075599, 0.075667, 0.07556, 0.075584, 15.158], [1520159040000, 0.075665, 0.075666, 0.075572, 0.075589, 15.972], [1520159100000, 0.075587, 0.075668, 0.075561, 0.075577, 31.109], [1520159160000, 0.075578, 0.07567, 0.075568, 0.07557, 36.494], [1520159220000, 0.07557, 0.07567, 0.075569, 0.075659, 12.552], [1520159280000, 0.075593, 0.075667, 0.075573, 0.075579, 28.629], [1520159340000, 0.075581, 0.075662, 0.075533, 0.075541, 28.552], [1520159400000, 0.075629, 0.075632, 0.075515, 0.075528, 17.725], [1520159460000, 0.075598, 0.075656, 0.075514, 0.075567, 29.587], [1520159520000, 0.075648, 0.075665, 0.075556, 0.075567, 20.293], [1520159580000, 0.07565, 0.075654, 0.07553, 0.075639, 16.194], [1520159640000, 0.075562, 0.075653, 0.075551, 0.07565, 22.601], [1520159700000, 0.075572, 0.075665, 0.075554, 0.075572, 32.839], [1520159760000, 0.075658, 0.07572, 0.07558, 0.075705, 44.771], [1520159820000, 0.075704, 0.07572, 0.07561, 0.07572, 81.458], [1520159880000, 0.075655, 0.07575, 0.07565, 0.07573, 42.804], [1520159940000, 0.07573, 0.075731, 0.075651, 0.075654, 24.113], [1520160000000, 0.075731, 0.075731, 0.075651, 0.075731, 11.65], [1520160060000, 0.07573, 0.075731, 0.07565, 0.075677, 140.981], [1520160120000, 0.075657, 0.075804, 0.07565, 0.075778, 122.281], [1520160180000, 0.075778, 0.075967, 0.07566, 0.075862, 103.579], [1520160240000, 0.07586, 0.075862, 0.07572, 0.075732, 16.582], [1520160300000, 0.07582, 0.07587, 0.07568, 0.075857, 28.665], [1520160360000, 0.075857, 0.075979, 0.075771, 0.075841, 38.207], [1520160420000, 0.075841, 0.07591, 0.07575, 0.075764, 35.497], [1520160480000, 0.075772, 0.07589, 0.075772, 0.0758, 38.667], [1520160540000, 0.075889, 0.075924, 0.075803, 0.075903, 21.713], [1520160600000, 0.075903, 0.075903, 0.075801, 0.075813, 20.921], [1520160660000, 0.075813, 0.075897, 0.075781, 0.075869, 25.9], [1520160720000, 0.075784, 0.075858, 0.07575, 0.075767, 17.623], [1520160780000, 0.075849, 0.075855, 0.075763, 0.075846, 28.902], [1520160840000, 0.075766, 0.07589, 0.075765, 0.07589, 16.418], [1520160900000, 0.075845, 0.07589, 0.075768, 0.075795, 23.6], [1520160960000, 0.075859, 0.075888, 0.075798, 0.075803, 23.45], [1520161020000, 0.075884, 0.075885, 0.07579, 0.075885, 15.708], [1520161080000, 0.075885, 0.075885, 0.075809, 0.075855, 23.25], [1520161140000, 0.075855, 0.075885, 0.075815, 0.075818, 47.493], [1520161200000, 0.075885, 0.075946, 0.07581, 0.075926, 29.917], [1520161260000, 0.075852, 0.075998, 0.07585, 0.075868, 37.137], [1520161320000, 0.075949, 0.075978, 0.075854, 0.075884, 43.849], [1520161380000, 0.075885, 0.075998, 0.075855, 0.075902, 47.101], [1520161440000, 0.075917, 0.076, 0.0759, 0.076, 72.823], [1520161500000, 0.076, 0.076, 0.0759, 0.075985, 18.023], [1520161560000, 0.0759, 0.076045, 0.07589, 0.076045, 36.849], [1520161620000, 0.075921, 0.07602, 0.07591, 0.075919, 29.144], [1520161680000, 0.076, 0.076023, 0.075919, 0.076013, 31.295], [1520161740000, 0.076013, 0.07605, 0.075932, 0.075937, 39.444], [1520161800000, 0.075937, 0.07605, 0.0759, 0.076022, 41.346], [1520161860000, 0.076021, 0.07605, 0.075919, 0.07605, 36.322], [1520161920000, 0.076016, 0.076089, 0.075919, 0.075945, 60.507], [1520161980000, 0.076016, 0.076042, 0.075945, 0.07595, 17.839], [1520162040000, 0.07595, 0.076038, 0.07595, 0.075953, 27.777], [1520162100000, 0.075953, 0.07605, 0.075952, 0.076049, 20.379], [1520162160000, 0.075963, 0.076129, 0.075959, 0.07607, 76.849], [1520162220000, 0.07607, 0.076103, 0.075954, 0.076015, 70.812], [1520162280000, 0.076016, 0.076124, 0.076011, 0.076011, 58.286], [1520162340000, 0.076011, 0.076115, 0.075975, 0.076, 65.158], [1520162400000, 0.076003, 0.076102, 0.075998, 0.07608, 44.477], [1520162460000, 0.07608, 0.07612, 0.076005, 0.076083, 61.978], [1520162520000, 0.076082, 0.07609, 0.076026, 0.076036, 29.042], [1520162580000, 0.076036, 0.07609, 0.076, 0.07601, 35.106], [1520162640000, 0.07601, 0.07611, 0.076005, 0.076006, 32.835], [1520162700000, 0.076082, 0.076099, 0.076, 0.07609, 49.954], [1520162760000, 0.07601, 0.07611, 0.076, 0.076021, 35.251], [1520162820000, 0.076028, 0.076129, 0.076006, 0.07612, 83.932], [1520162880000, 0.076121, 0.076129, 0.07612, 0.07612, 165.8], [1520162940000, 0.07612, 0.076128, 0.076018, 0.076106, 26.153], [1520163000000, 0.076106, 0.07612, 0.076017, 0.07604, 22.432], [1520163060000, 0.076114, 0.076118, 0.075968, 0.075983, 56.449], [1520163120000, 0.075983, 0.076087, 0.07596, 0.075961, 19.175], [1520163180000, 0.075962, 0.076055, 0.0759, 0.0759, 32.493], [1520163240000, 0.075903, 0.07602, 0.07587, 0.075987, 49.528], [1520163300000, 0.075909, 0.076, 0.0759, 0.075914, 20.564], [1520163360000, 0.075987, 0.075999, 0.075906, 0.075999, 20.497], [1520163420000, 0.075999, 0.07605, 0.07592, 0.07605, 64.528], [1520163480000, 0.076027, 0.076108, 0.076021, 0.076093, 67.627], [1520163540000, 0.076093, 0.076146, 0.076093, 0.076133, 84.237], [1520163600000, 0.076093, 0.076151, 0.076037, 0.076151, 47.015], [1520163660000, 0.076052, 0.076192, 0.076051, 0.076075, 38.759], [1520163720000, 0.076141, 0.076182, 0.076081, 0.076085, 37.229], [1520163780000, 0.076085, 0.076179, 0.076051, 0.076154, 44.144], [1520163840000, 0.076073, 0.076186, 0.076067, 0.076096, 64.537], [1520163900000, 0.076096, 0.076178, 0.076075, 0.076177, 20.026], [1520163960000, 0.07609, 0.076186, 0.076077, 0.076077, 40.362], [1520164020000, 0.076071, 0.07617, 0.076054, 0.076145, 29.548], [1520164080000, 0.07613, 0.076145, 0.076051, 0.076051, 25.097], [1520164140000, 0.076051, 0.076146, 0.076051, 0.076055, 25.521], [1520164200000, 0.07606, 0.076162, 0.076021, 0.076022, 57.656], [1520164260000, 0.076022, 0.07616, 0.07601, 0.076116, 51.636], [1520164320000, 0.076116, 0.076117, 0.07601, 0.076097, 19.366], [1520164380000, 0.076097, 0.076098, 0.075971, 0.075995, 37.075], [1520164440000, 0.076076, 0.076093, 0.075995, 0.07609, 26.269], [1520164500000, 0.076011, 0.07613, 0.075996, 0.076108, 17.401], [1520164560000, 0.076108, 0.076111, 0.076, 0.076104, 31.821], [1520164620000, 0.076021, 0.076106, 0.076001, 0.076015, 21.467], [1520164680000, 0.076021, 0.076097, 0.076007, 0.076094, 23.657], [1520164740000, 0.076094, 0.076094, 0.076014, 0.076089, 32.486], [1520164800000, 0.076016, 0.07609, 0.075994, 0.076078, 27.176], [1520164860000, 0.076077, 0.07609, 0.075978, 0.076088, 35.581], [1520164920000, 0.076088, 0.076113, 0.076001, 0.076021, 23.782], [1520164980000, 0.076088, 0.0761, 0.075995, 0.076098, 31.987], [1520165040000, 0.076016, 0.076121, 0.07598, 0.076102, 23.676], [1520165100000, 0.076015, 0.07612, 0.07596, 0.076012, 45.776], [1520165160000, 0.076088, 0.076088, 0.075932, 0.075939, 78.669], [1520165220000, 0.076025, 0.076025, 0.0759, 0.076005, 64.416], [1520165280000, 0.076012, 0.076025, 0.0759, 0.075915, 19.744], [1520165340000, 0.075915, 0.076073, 0.07591, 0.07592, 98.928], [1520165400000, 0.075931, 0.076099, 0.07593, 0.076069, 112.969], [1520165460000, 0.076, 0.076069, 0.075948, 0.075951, 79.104], [1520165520000, 0.075951, 0.076032, 0.075899, 0.075981, 44.377], [1520165580000, 0.07592, 0.07603, 0.075899, 0.075983, 39.149], [1520165640000, 0.075901, 0.075992, 0.0759, 0.075989, 31.411], [1520165700000, 0.075989, 0.075993, 0.07588, 0.075907, 30.125], [1520165760000, 0.075976, 0.075979, 0.075892, 0.075975, 44.656], [1520165820000, 0.075974, 0.075974, 0.075876, 0.075974, 16.879], [1520165880000, 0.075892, 0.076015, 0.075892, 0.075932, 51.828], [1520165940000, 0.075934, 0.07608, 0.075932, 0.075961, 24.672], [1520166000000, 0.075963, 0.076084, 0.07594, 0.076, 37.685], [1520166060000, 0.076, 0.076039, 0.075944, 0.075953, 51.987], [1520166120000, 0.075953, 0.076033, 0.075948, 0.076029, 71.524], [1520166180000, 0.075963, 0.076033, 0.075955, 0.076033, 38.719], [1520166240000, 0.076033, 0.076035, 0.075969, 0.076035, 40.633], [1520166300000, 0.076042, 0.076069, 0.075968, 0.075973, 44.93], [1520166360000, 0.075974, 0.076061, 0.075966, 0.076048, 69.568], [1520166420000, 0.076048, 0.076061, 0.075964, 0.075971, 61.449], [1520166480000, 0.07597, 0.076063, 0.075966, 0.075973, 89.235], [1520166540000, 0.075975, 0.076097, 0.075966, 0.076097, 74.104], [1520166600000, 0.076097, 0.0761, 0.075973, 0.07607, 112.297], [1520166660000, 0.075982, 0.07607, 0.075971, 0.076057, 30.911], [1520166720000, 0.07605, 0.076067, 0.075966, 0.075984, 55.463], [1520166780000, 0.075984, 0.07607, 0.07597, 0.076061, 60.847], [1520166840000, 0.07598, 0.07607, 0.075977, 0.075983, 33.542], [1520166900000, 0.076057, 0.07607, 0.075981, 0.075985, 15.531], [1520166960000, 0.075986, 0.076069, 0.07598, 0.076067, 63.404], [1520167020000, 0.076067, 0.076094, 0.07598, 0.076084, 71.099], [1520167080000, 0.076084, 0.076099, 0.076032, 0.076099, 21.819], [1520167140000, 0.076035, 0.076114, 0.076, 0.076111, 20.605], [1520167200000, 0.076112, 0.076112, 0.076024, 0.076026, 22.585], [1520167260000, 0.076027, 0.076104, 0.076016, 0.076099, 32.959], [1520167320000, 0.076099, 0.0761, 0.076, 0.076014, 40.317], [1520167380000, 0.076014, 0.076097, 0.076, 0.07606, 21.939], [1520167440000, 0.076059, 0.076099, 0.076, 0.076044, 25.9], [1520167500000, 0.076096, 0.076096, 0.076003, 0.07601, 24.462], [1520167560000, 0.076095, 0.0761, 0.07601, 0.076011, 49.523], [1520167620000, 0.07604, 0.0761, 0.075954, 0.076, 101.039], [1520167680000, 0.076, 0.076085, 0.075902, 0.075955, 43.74], [1520167740000, 0.076012, 0.076099, 0.075939, 0.075988, 28.236], [1520167800000, 0.075997, 0.076093, 0.075961, 0.076093, 20.978], [1520167860000, 0.076092, 0.076102, 0.075994, 0.076023, 19.421], [1520167920000, 0.076023, 0.076108, 0.076018, 0.076099, 17.335], [1520167980000, 0.0761, 0.076114, 0.07605, 0.076051, 29.312], [1520168040000, 0.076113, 0.076115, 0.07605, 0.076051, 27.477], [1520168100000, 0.076051, 0.07612, 0.075998, 0.076026, 35.932], [1520168160000, 0.076099, 0.076102, 0.07593, 0.076047, 29.912], [1520168220000, 0.076047, 0.076047, 0.075907, 0.075944, 24.861], [1520168280000, 0.076014, 0.076043, 0.075939, 0.075959, 17.926], [1520168340000, 0.075959, 0.0761, 0.075944, 0.075996, 22.555], [1520168400000, 0.075995, 0.07609, 0.075986, 0.076079, 30.519], [1520168460000, 0.076079, 0.076081, 0.075972, 0.075972, 30.464], [1520168520000, 0.076012, 0.076048, 0.07597, 0.076047, 32.27], [1520168580000, 0.076047, 0.076105, 0.075951, 0.075994, 49.553], [1520168640000, 0.076002, 0.07612, 0.076002, 0.076119, 82.805], [1520168700000, 0.076016, 0.076098, 0.075999, 0.07601, 39.333], [1520168760000, 0.076011, 0.076089, 0.075907, 0.076, 63.92], [1520168820000, 0.076, 0.07607, 0.075966, 0.076068, 26.538], [1520168880000, 0.076067, 0.0761, 0.075981, 0.07601, 40.832], [1520168940000, 0.076012, 0.076097, 0.076004, 0.076014, 19.002], [1520169000000, 0.076081, 0.076099, 0.076013, 0.076016, 31.157], [1520169060000, 0.076016, 0.076099, 0.076016, 0.076019, 23.763], [1520169120000, 0.076085, 0.076129, 0.076019, 0.076128, 43.886], [1520169180000, 0.076041, 0.076172, 0.076037, 0.076152, 59.834], [1520169240000, 0.076172, 0.07619, 0.07607, 0.07619, 31.524], [1520169300000, 0.076124, 0.076192, 0.076119, 0.076191, 39.017], [1520169360000, 0.07619, 0.0762, 0.076119, 0.0762, 35.943], [1520169420000, 0.0762, 0.0762, 0.076119, 0.076198, 18.649], [1520169480000, 0.076198, 0.076227, 0.076122, 0.076222, 50.407], [1520169540000, 0.076139, 0.076298, 0.076139, 0.076183, 37.712], [1520169600000, 0.076288, 0.07634, 0.076191, 0.076238, 39.614], [1520169660000, 0.076325, 0.07635, 0.076241, 0.076252, 25.132], [1520169720000, 0.076252, 0.076346, 0.076252, 0.07626, 56.308], [1520169780000, 0.076255, 0.076372, 0.076254, 0.076362, 34.6], [1520169840000, 0.076264, 0.076362, 0.076255, 0.076282, 23.476], [1520169900000, 0.076284, 0.076371, 0.075887, 0.076322, 153.974], [1520169960000, 0.07632, 0.076322, 0.076248, 0.076255, 43.688], [1520170020000, 0.076253, 0.076342, 0.07623, 0.07624, 48.201], [1520170080000, 0.076236, 0.076319, 0.07621, 0.07629, 44.282], [1520170140000, 0.076213, 0.076289, 0.076169, 0.076276, 53.062], [1520170200000, 0.076276, 0.0763, 0.0762, 0.0763, 31.569], [1520170260000, 0.076221, 0.0763, 0.07621, 0.076211, 43.667], [1520170320000, 0.076298, 0.0763, 0.07621, 0.076212, 28.101], [1520170380000, 0.076213, 0.07633, 0.07621, 0.07622, 32.813], [1520170440000, 0.07622, 0.076324, 0.07622, 0.076226, 37.285], [1520170500000, 0.076226, 0.076318, 0.076221, 0.076223, 31.107], [1520170560000, 0.076305, 0.076332, 0.076203, 0.076287, 84.192], [1520170620000, 0.076286, 0.076297, 0.07615, 0.07626, 71.433], [1520170680000, 0.076258, 0.076258, 0.07615, 0.076214, 49.02], [1520170740000, 0.07625, 0.076256, 0.07615, 0.07617, 56.595], [1520170800000, 0.076249, 0.076249, 0.076158, 0.076247, 18.541], [1520170860000, 0.076167, 0.07632, 0.076167, 0.076201, 41.573], [1520170920000, 0.0762, 0.076306, 0.076194, 0.07625, 38.916], [1520170980000, 0.076223, 0.076287, 0.076194, 0.076283, 33.31], [1520171040000, 0.076283, 0.076326, 0.076204, 0.076316, 27.273], [1520171100000, 0.076316, 0.076328, 0.076202, 0.076322, 30.16], [1520171160000, 0.076236, 0.076323, 0.076236, 0.076246, 47.811], [1520171220000, 0.076322, 0.07635, 0.076247, 0.076264, 68.266], [1520171280000, 0.076337, 0.07635, 0.076256, 0.076265, 51.403], [1520171340000, 0.076265, 0.076332, 0.076255, 0.076331, 58.982], [1520171400000, 0.076308, 0.076335, 0.076248, 0.07625, 29.813], [1520171460000, 0.07625, 0.076348, 0.076249, 0.07626, 28.456], [1520171520000, 0.076344, 0.07635, 0.076258, 0.076258, 23.799], [1520171580000, 0.076339, 0.07634, 0.076264, 0.076338, 23.975], [1520171640000, 0.076272, 0.076357, 0.076272, 0.076357, 38.586], [1520171700000, 0.07634, 0.076372, 0.076277, 0.076372, 40.114], [1520171760000, 0.076372, 0.07645, 0.076284, 0.076365, 72.926], [1520171820000, 0.076447, 0.076464, 0.076349, 0.076447, 48.145], [1520171880000, 0.076439, 0.076447, 0.076311, 0.076351, 59.432], [1520171940000, 0.076351, 0.076434, 0.07635, 0.076359, 42.551], [1520172000000, 0.076359, 0.076433, 0.076331, 0.076345, 20.419], [1520172060000, 0.07636, 0.076434, 0.076316, 0.076409, 40.294], [1520172120000, 0.07633, 0.076409, 0.07633, 0.076346, 37.474], [1520172180000, 0.0764, 0.07645, 0.076339, 0.076363, 73.796], [1520172240000, 0.076364, 0.076476, 0.076353, 0.076465, 34.357], [1520172300000, 0.076465, 0.07648, 0.076375, 0.07648, 68.37], [1520172360000, 0.076469, 0.07648, 0.076385, 0.07648, 42.692], [1520172420000, 0.076406, 0.07648, 0.076406, 0.076407, 47.29], [1520172480000, 0.076473, 0.076474, 0.076407, 0.076415, 28.285], [1520172540000, 0.076474, 0.076479, 0.076417, 0.076467, 31.539], [1520172600000, 0.076462, 0.07648, 0.076418, 0.07648, 24.266], [1520172660000, 0.07648, 0.076498, 0.076412, 0.076412, 88.009], [1520172720000, 0.076412, 0.07649, 0.07635, 0.07638, 76.498], [1520172780000, 0.076382, 0.076425, 0.076372, 0.076422, 39.18], [1520172840000, 0.076422, 0.076456, 0.076353, 0.07642, 62.896], [1520172900000, 0.076421, 0.076473, 0.076371, 0.076462, 41.346], [1520172960000, 0.07646, 0.076468, 0.076383, 0.076385, 34.713], [1520173020000, 0.076385, 0.076499, 0.076384, 0.076413, 25.439], [1520173080000, 0.076497, 0.076505, 0.076407, 0.076419, 38.734], [1520173140000, 0.076453, 0.07651, 0.076419, 0.076425, 27.52], [1520173200000, 0.076425, 0.076507, 0.076424, 0.076431, 24.729], [1520173260000, 0.076506, 0.076506, 0.076431, 0.076435, 21.874], [1520173320000, 0.076436, 0.076509, 0.076436, 0.076503, 24.61], [1520173380000, 0.076503, 0.076521, 0.0765, 0.076501, 40.723], [1520173440000, 0.076501, 0.076503, 0.0765, 0.076503, 88.322], [1520173500000, 0.076503, 0.076503, 0.0765, 0.076502, 40.655], [1520173560000, 0.076502, 0.076503, 0.0765, 0.076501, 71.825], [1520173620000, 0.076501, 0.07651, 0.0765, 0.076502, 100.606], [1520173680000, 0.076502, 0.076551, 0.0765, 0.076551, 33.982], [1520173740000, 0.076502, 0.076551, 0.0765, 0.0765, 34.693], [1520173800000, 0.076502, 0.076568, 0.076502, 0.076568, 35.339], [1520173860000, 0.076501, 0.076569, 0.0765, 0.0765, 39.419], [1520173920000, 0.0765, 0.076573, 0.0765, 0.076573, 36.855], [1520173980000, 0.076506, 0.076733, 0.076506, 0.07662, 87.492], [1520174040000, 0.076546, 0.076628, 0.07654, 0.076549, 39.785], [1520174100000, 0.076629, 0.0767, 0.076549, 0.076681, 71.684], [1520174160000, 0.076572, 0.07671, 0.076556, 0.076556, 42.26], [1520174220000, 0.076556, 0.076556, 0.076556, 0.076556, 0.0], [1520174280000, 0.076556, 0.076556, 0.076556, 0.076556, 0.0], [1520174340000, 0.076556, 0.076556, 0.076556, 0.076556, 0.0], [1520174400000, 0.076527, 0.076595, 0.076527, 0.076527, 4.755], [1520174460000, 0.076527, 0.076527, 0.076527, 0.076527, 0.0], [1520174520000, 0.076527, 0.076527, 0.076527, 0.076527, 0.0], [1520174580000, 0.076527, 0.076527, 0.076527, 0.076527, 0.0], [1520174640000, 0.076527, 0.076527, 0.076527, 0.076527, 0.0], [1520174700000, 0.076527, 0.076527, 0.076527, 0.076527, 0.0], [1520174760000, 0.076527, 0.076527, 0.076527, 0.076527, 0.0], [1520174820000, 0.076527, 0.076527, 0.076527, 0.076527, 0.0], [1520174880000, 0.076527, 0.076527, 0.076527, 0.076527, 0.0], [1520174940000, 0.076527, 0.076527, 0.076527, 0.076527, 0.0], [1520175000000, 0.076527, 0.076527, 0.076527, 0.076527, 0.0], [1520175060000, 0.076527, 0.076527, 0.076527, 0.076527, 0.0], [1520175120000, 0.076527, 0.076527, 0.076527, 0.076527, 0.0], [1520175180000, 0.076527, 0.076527, 0.076527, 0.076527, 0.0], [1520175240000, 0.076527, 0.076527, 0.076527, 0.076527, 0.0], [1520175300000, 0.076527, 0.076527, 0.076527, 0.076527, 0.0], [1520175360000, 0.076527, 0.076527, 0.076527, 0.076527, 0.0], [1520175420000, 0.076527, 0.076527, 0.076527, 0.076527, 0.0], [1520175480000, 0.076586, 0.076673, 0.07652, 0.076521, 46.139], [1520175540000, 0.076521, 0.0766, 0.07652, 0.076599, 69.935], [1520175600000, 0.07652, 0.0766, 0.07652, 0.076522, 52.881], [1520175660000, 0.076599, 0.07671, 0.076522, 0.076529, 55.984], [1520175720000, 0.076541, 0.076694, 0.076521, 0.076552, 84.661], [1520175780000, 0.076547, 0.076693, 0.076521, 0.076592, 52.557], [1520175840000, 0.076592, 0.07675, 0.076545, 0.0767, 108.094], [1520175900000, 0.0767, 0.076887, 0.0767, 0.076799, 168.798], [1520175960000, 0.076799, 0.076911, 0.07673, 0.076865, 123.611], [1520176020000, 0.076801, 0.076882, 0.0768, 0.0768, 63.686], [1520176080000, 0.0768, 0.076897, 0.076799, 0.076877, 82.663], [1520176140000, 0.0768, 0.076876, 0.07672, 0.076821, 76.609], [1520176200000, 0.07682, 0.07684, 0.076725, 0.076814, 59.481], [1520176260000, 0.076726, 0.07682, 0.076725, 0.076799, 50.87], [1520176320000, 0.076799, 0.076813, 0.07671, 0.076712, 52.834], [1520176380000, 0.0768, 0.0768, 0.0767, 0.076703, 52.434], [1520176440000, 0.076792, 0.0768, 0.0767, 0.076796, 68.329], [1520176500000, 0.076797, 0.076802, 0.076701, 0.076702, 68.717], [1520176560000, 0.076787, 0.0769, 0.076701, 0.076805, 64.409], [1520176620000, 0.076797, 0.076938, 0.076726, 0.076763, 30.516], [1520176680000, 0.076763, 0.076917, 0.076721, 0.076785, 46.009], [1520176740000, 0.076786, 0.076869, 0.076761, 0.076856, 91.095], [1520176800000, 0.07677, 0.076897, 0.076763, 0.076785, 89.335], [1520176860000, 0.076868, 0.076887, 0.07678, 0.076866, 68.846], [1520176920000, 0.076865, 0.076872, 0.07678, 0.076861, 75.826], [1520176980000, 0.076861, 0.076862, 0.07677, 0.07678, 62.677], [1520177040000, 0.07678, 0.076858, 0.076761, 0.07683, 58.887], [1520177100000, 0.076823, 0.076854, 0.076762, 0.076853, 62.56], [1520177160000, 0.07685, 0.076853, 0.076774, 0.076835, 32.326], [1520177220000, 0.076774, 0.076852, 0.076761, 0.076762, 29.811], [1520177280000, 0.076762, 0.076841, 0.076761, 0.076841, 34.197], [1520177340000, 0.076841, 0.076841, 0.076761, 0.076762, 78.041], [1520177400000, 0.076762, 0.076851, 0.076761, 0.076763, 66.697], [1520177460000, 0.076836, 0.07686, 0.076761, 0.076858, 97.333], [1520177520000, 0.076858, 0.076858, 0.07675, 0.07675, 137.119], [1520177580000, 0.07675, 0.076857, 0.076727, 0.076735, 75.277], [1520177640000, 0.076828, 0.076858, 0.076727, 0.076837, 36.663], [1520177700000, 0.076837, 0.07686, 0.076753, 0.076771, 46.856], [1520177760000, 0.076772, 0.07691, 0.076772, 0.076909, 62.175], [1520177820000, 0.076909, 0.077, 0.076803, 0.076957, 115.264], [1520177880000, 0.077, 0.077054, 0.076883, 0.077031, 114.014], [1520177940000, 0.077031, 0.077051, 0.076905, 0.077024, 47.541], [1520178000000, 0.077024, 0.077333, 0.076944, 0.076982, 157.638], [1520178060000, 0.076988, 0.077107, 0.076982, 0.076986, 46.129], [1520178120000, 0.07699, 0.07706, 0.07689, 0.076954, 42.09], [1520178180000, 0.076954, 0.077066, 0.076888, 0.076914, 49.398], [1520178240000, 0.076914, 0.07705, 0.076914, 0.077006, 69.21], [1520178300000, 0.076926, 0.07708, 0.076923, 0.07701, 72.903], [1520178360000, 0.076925, 0.077036, 0.076875, 0.07693, 54.889], [1520178420000, 0.07693, 0.077014, 0.076911, 0.076915, 59.525], [1520178480000, 0.076916, 0.076998, 0.076837, 0.076919, 68.279], [1520178540000, 0.076841, 0.076919, 0.076772, 0.076911, 59.668], [1520178600000, 0.076889, 0.07698, 0.076819, 0.076841, 32.227], [1520178660000, 0.07686, 0.076962, 0.076833, 0.07687, 18.81], [1520178720000, 0.07696, 0.076988, 0.076876, 0.076894, 30.613], [1520178780000, 0.076979, 0.077036, 0.076903, 0.07701, 42.996], [1520178840000, 0.076972, 0.077033, 0.07692, 0.076934, 47.093], [1520178900000, 0.076935, 0.07707, 0.076934, 0.076951, 64.452], [1520178960000, 0.076951, 0.077037, 0.07694, 0.07702, 32.96], [1520179020000, 0.07702, 0.077025, 0.0769, 0.0769, 93.237], [1520179080000, 0.076931, 0.077008, 0.076901, 0.07692, 56.864], [1520179140000, 0.076915, 0.07704, 0.07691, 0.076931, 86.32], [1520179200000, 0.076931, 0.077074, 0.07693, 0.07705, 54.569], [1520179260000, 0.07705, 0.077079, 0.076914, 0.077031, 58.76], [1520179320000, 0.076921, 0.077032, 0.0769, 0.077009, 90.216], [1520179380000, 0.077008, 0.077022, 0.0769, 0.076921, 81.163], [1520179440000, 0.07702, 0.07705, 0.0769, 0.076911, 66.492], [1520179500000, 0.076995, 0.077057, 0.076904, 0.077034, 85.068], [1520179560000, 0.076945, 0.077058, 0.076906, 0.076997, 133.819], [1520179620000, 0.076914, 0.076997, 0.076842, 0.07688, 62.048], [1520179680000, 0.076886, 0.076969, 0.076789, 0.076926, 59.817], [1520179740000, 0.076925, 0.07694, 0.07681, 0.076832, 42.396], [1520179800000, 0.076921, 0.076967, 0.076525, 0.07681, 187.281], [1520179860000, 0.076811, 0.076931, 0.076811, 0.076833, 30.388], [1520179920000, 0.076917, 0.076919, 0.076701, 0.07681, 34.197], [1520179980000, 0.076812, 0.076897, 0.076807, 0.07689, 16.357], [1520180040000, 0.07689, 0.0769, 0.076812, 0.076899, 36.583], [1520180100000, 0.076815, 0.076893, 0.076774, 0.076774, 29.152], [1520180160000, 0.076888, 0.07689, 0.076783, 0.07689, 16.034], [1520180220000, 0.076889, 0.076916, 0.0768, 0.076889, 33.366], [1520180280000, 0.076889, 0.076929, 0.076823, 0.076927, 38.391], [1520180340000, 0.076927, 0.076929, 0.076824, 0.076909, 21.554], [1520180400000, 0.076909, 0.076909, 0.076824, 0.076824, 30.422], [1520180460000, 0.076828, 0.076953, 0.076824, 0.076851, 26.712], [1520180520000, 0.076937, 0.07705, 0.076852, 0.076931, 59.233], [1520180580000, 0.076931, 0.077055, 0.0769, 0.076995, 34.445], [1520180640000, 0.07691, 0.077055, 0.076852, 0.077004, 36.833], [1520180700000, 0.076904, 0.077009, 0.076904, 0.076995, 28.333], [1520180760000, 0.076916, 0.076999, 0.076911, 0.076994, 21.485], [1520180820000, 0.076912, 0.077058, 0.076911, 0.077, 105.144], [1520180880000, 0.077, 0.077078, 0.077, 0.077078, 40.303], [1520180940000, 0.077004, 0.077078, 0.077003, 0.077025, 32.01], [1520181000000, 0.077025, 0.077099, 0.077025, 0.077099, 94.144], [1520181060000, 0.077099, 0.077187, 0.07708, 0.077187, 76.425], [1520181120000, 0.07718, 0.077192, 0.07712, 0.07719, 61.956], [1520181180000, 0.077186, 0.07722, 0.07712, 0.0772, 257.758], [1520181240000, 0.0772, 0.07757, 0.077027, 0.077122, 197.188], [1520181300000, 0.077187, 0.077241, 0.077102, 0.07711, 43.959], [1520181360000, 0.07711, 0.077194, 0.077093, 0.07713, 59.821], [1520181420000, 0.077175, 0.077371, 0.077122, 0.077122, 99.677], [1520181480000, 0.077125, 0.077214, 0.077123, 0.077212, 29.785], [1520181540000, 0.07721, 0.077213, 0.077129, 0.077134, 17.923], [1520181600000, 0.077134, 0.077283, 0.077133, 0.077283, 47.828], [1520181660000, 0.077276, 0.077276, 0.077154, 0.077175, 32.432], [1520181720000, 0.077175, 0.077254, 0.077175, 0.077201, 50.135], [1520181780000, 0.077201, 0.077253, 0.07711, 0.077245, 62.471], [1520181840000, 0.077237, 0.077249, 0.077153, 0.077186, 38.535], [1520181900000, 0.077248, 0.07734, 0.077153, 0.077194, 75.995], [1520181960000, 0.077194, 0.077293, 0.07718, 0.077205, 107.878], [1520182020000, 0.077256, 0.07726, 0.07712, 0.077194, 180.909], [1520182080000, 0.077185, 0.077194, 0.076874, 0.076918, 263.63], [1520182140000, 0.077036, 0.07714, 0.076925, 0.077087, 65.302], [1520182200000, 0.077087, 0.07719, 0.07695, 0.077051, 83.227], [1520182260000, 0.077053, 0.077191, 0.077037, 0.077135, 62.629], [1520182320000, 0.07706, 0.077136, 0.076829, 0.077034, 156.439], [1520182380000, 0.077034, 0.077117, 0.076881, 0.077007, 41.901], [1520182440000, 0.077009, 0.07713, 0.07695, 0.077106, 59.807], [1520182500000, 0.0771, 0.07715, 0.076988, 0.077067, 48.161], [1520182560000, 0.077068, 0.077169, 0.077028, 0.077149, 24.967], [1520182620000, 0.077075, 0.077168, 0.077016, 0.077081, 55.57], [1520182680000, 0.077081, 0.077111, 0.077016, 0.077108, 27.477], [1520182740000, 0.077025, 0.077108, 0.077011, 0.077018, 16.409], [1520182800000, 0.077081, 0.077111, 0.07702, 0.07703, 26.402], [1520182860000, 0.077092, 0.077109, 0.07695, 0.076955, 45.495], [1520182920000, 0.07696, 0.077042, 0.076899, 0.076991, 27.736], [1520182980000, 0.0769, 0.07699, 0.07683, 0.076863, 31.74], [1520183040000, 0.076943, 0.077063, 0.076864, 0.077037, 73.352], [1520183100000, 0.077037, 0.077081, 0.076953, 0.077037, 53.38], [1520183160000, 0.07707, 0.077101, 0.076976, 0.07699, 42.949], [1520183220000, 0.076992, 0.077101, 0.076975, 0.076978, 22.551], [1520183280000, 0.077062, 0.077101, 0.076975, 0.076988, 35.552], [1520183340000, 0.076988, 0.077069, 0.07692, 0.077069, 32.212], [1520183400000, 0.076974, 0.077101, 0.076916, 0.0771, 74.175], [1520183460000, 0.077089, 0.077109, 0.076963, 0.077036, 54.118], [1520183520000, 0.077097, 0.077178, 0.077001, 0.07708, 45.656], [1520183580000, 0.07708, 0.077137, 0.077024, 0.077031, 32.963], [1520183640000, 0.077031, 0.077121, 0.076932, 0.077015, 83.341], [1520183700000, 0.077015, 0.077155, 0.076987, 0.077096, 39.412], [1520183760000, 0.077013, 0.077145, 0.077007, 0.077036, 31.033], [1520183820000, 0.077141, 0.077183, 0.077047, 0.077054, 52.811], [1520183880000, 0.077135, 0.077174, 0.077031, 0.077115, 51.799], [1520183940000, 0.077115, 0.077153, 0.07703, 0.077046, 40.141], [1520184000000, 0.077127, 0.077185, 0.07703, 0.077134, 55.814], [1520184060000, 0.077135, 0.077199, 0.077134, 0.077195, 58.809], [1520184120000, 0.077195, 0.07721, 0.077113, 0.0772, 52.91], [1520184180000, 0.077199, 0.077211, 0.077113, 0.077208, 41.611], [1520184240000, 0.0772, 0.077211, 0.07707, 0.07711, 34.692], [1520184300000, 0.077113, 0.077227, 0.077091, 0.077197, 24.526], [1520184360000, 0.077196, 0.077224, 0.077093, 0.077203, 25.562], [1520184420000, 0.077198, 0.077222, 0.077111, 0.077133, 17.524], [1520184480000, 0.077216, 0.077225, 0.077118, 0.077124, 28.875], [1520184540000, 0.077124, 0.07725, 0.07712, 0.077246, 55.89], [1520184600000, 0.07716, 0.077247, 0.077151, 0.077234, 34.596], [1520184660000, 0.07723, 0.077246, 0.077147, 0.077151, 42.815], [1520184720000, 0.077147, 0.07723, 0.077121, 0.077213, 26.203], [1520184780000, 0.077122, 0.07723, 0.077122, 0.07723, 23.728], [1520184840000, 0.07723, 0.07725, 0.077155, 0.07725, 55.006], [1520184900000, 0.077249, 0.077298, 0.077155, 0.077187, 66.441], [1520184960000, 0.077187, 0.077268, 0.077187, 0.077196, 33.515], [1520185020000, 0.077196, 0.077267, 0.077156, 0.077252, 46.894], [1520185080000, 0.07716, 0.07728, 0.077155, 0.077165, 32.407], [1520185140000, 0.077167, 0.07728, 0.077166, 0.077269, 29.882], [1520185200000, 0.077197, 0.077297, 0.077185, 0.077201, 38.777], [1520185260000, 0.077214, 0.07729, 0.077185, 0.077185, 29.795], [1520185320000, 0.077271, 0.07732, 0.07719, 0.077214, 86.818], [1520185380000, 0.077215, 0.077295, 0.077203, 0.077205, 50.033], [1520185440000, 0.077205, 0.077314, 0.077185, 0.077215, 63.579], [1520185500000, 0.077215, 0.0773, 0.077203, 0.077293, 26.159], [1520185560000, 0.077212, 0.077295, 0.077188, 0.077195, 32.867], [1520185620000, 0.077237, 0.077314, 0.07719, 0.07721, 57.695], [1520185680000, 0.077291, 0.077314, 0.07719, 0.07722, 58.193], [1520185740000, 0.077307, 0.07732, 0.077221, 0.077289, 32.621], [1520185800000, 0.077237, 0.077329, 0.077229, 0.077234, 81.028], [1520185860000, 0.077324, 0.077367, 0.077231, 0.077309, 43.95], [1520185920000, 0.077367, 0.077435, 0.077309, 0.077326, 28.56], [1520185980000, 0.077326, 0.077415, 0.077321, 0.077331, 91.721], [1520186040000, 0.077404, 0.077405, 0.077313, 0.077315, 92.522], [1520186100000, 0.077315, 0.077399, 0.077313, 0.077314, 69.271], [1520186160000, 0.077315, 0.077393, 0.077315, 0.077316, 43.234], [1520186220000, 0.077316, 0.07742, 0.077316, 0.07733, 60.372], [1520186280000, 0.077415, 0.07744, 0.077321, 0.077331, 51.641], [1520186340000, 0.07741, 0.07746, 0.077323, 0.077333, 69.67], [1520186400000, 0.077333, 0.07743, 0.077316, 0.07741, 77.007], [1520186460000, 0.07741, 0.077465, 0.077317, 0.077447, 52.625], [1520186520000, 0.077444, 0.0775, 0.077317, 0.077397, 54.981], [1520186580000, 0.077399, 0.077557, 0.077399, 0.077416, 76.165], [1520186640000, 0.077498, 0.077526, 0.077401, 0.077421, 69.762], [1520186700000, 0.077421, 0.077549, 0.077405, 0.077411, 55.865], [1520186760000, 0.077412, 0.077527, 0.077405, 0.077499, 33.441], [1520186820000, 0.077499, 0.0775, 0.077413, 0.077416, 40.128], [1520186880000, 0.077416, 0.077507, 0.077416, 0.077486, 47.762], [1520186940000, 0.077421, 0.0775, 0.077419, 0.077488, 57.995], [1520187000000, 0.077422, 0.077497, 0.07737, 0.07737, 64.798], [1520187060000, 0.077381, 0.077484, 0.077335, 0.077342, 63.276], [1520187120000, 0.077344, 0.077435, 0.077221, 0.077303, 105.267], [1520187180000, 0.077386, 0.077395, 0.077303, 0.077313, 23.236], [1520187240000, 0.077314, 0.077494, 0.07731, 0.077465, 94.825], [1520187300000, 0.077393, 0.077466, 0.077336, 0.077347, 64.087], [1520187360000, 0.07733, 0.077403, 0.077186, 0.077306, 98.565], [1520187420000, 0.077194, 0.07733, 0.077078, 0.077189, 127.575], [1520187480000, 0.077189, 0.077189, 0.077019, 0.077117, 101.447], [1520187540000, 0.077022, 0.077116, 0.076916, 0.077001, 98.615], [1520187600000, 0.076917, 0.07706, 0.076917, 0.07695, 69.937], [1520187660000, 0.076952, 0.077135, 0.0769, 0.077014, 89.541], [1520187720000, 0.077012, 0.07702, 0.076866, 0.076866, 47.324], [1520187780000, 0.076966, 0.076999, 0.076814, 0.076853, 59.798], [1520187840000, 0.076853, 0.07695, 0.07682, 0.076839, 68.581], [1520187900000, 0.076839, 0.076937, 0.076603, 0.076729, 136.103], [1520187960000, 0.076649, 0.07673, 0.0765, 0.07658, 175.383], [1520188020000, 0.07666, 0.076667, 0.076519, 0.076663, 57.057], [1520188080000, 0.076662, 0.076666, 0.076564, 0.076583, 43.596], [1520188140000, 0.076583, 0.076646, 0.076486, 0.076486, 54.288], [1520188200000, 0.076486, 0.076603, 0.076403, 0.076412, 84.472], [1520188260000, 0.076413, 0.076504, 0.076346, 0.076399, 78.611], [1520188320000, 0.076399, 0.07645, 0.076337, 0.076368, 70.649], [1520188380000, 0.076449, 0.07646, 0.076355, 0.07645, 68.567], [1520188440000, 0.07645, 0.07649, 0.07637, 0.07637, 63.778], [1520188500000, 0.07637, 0.07649, 0.076331, 0.076476, 67.235], [1520188560000, 0.076476, 0.076488, 0.076386, 0.076488, 38.175], [1520188620000, 0.076482, 0.076483, 0.076373, 0.07648, 28.763], [1520188680000, 0.076384, 0.0765, 0.076372, 0.076453, 82.959], [1520188740000, 0.0765, 0.07655, 0.07645, 0.076456, 41.568], [1520188800000, 0.076456, 0.076544, 0.07645, 0.076454, 64.113], [1520188860000, 0.076461, 0.076555, 0.076454, 0.076463, 60.047], [1520188920000, 0.076464, 0.076555, 0.07645, 0.07645, 56.761], [1520188980000, 0.076454, 0.07653, 0.07639, 0.07639, 41.35], [1520189040000, 0.076401, 0.076491, 0.076384, 0.076469, 25.772], [1520189100000, 0.076467, 0.076467, 0.076337, 0.076387, 35.965], [1520189160000, 0.076337, 0.076387, 0.07607, 0.076299, 140.249], [1520189220000, 0.076299, 0.076299, 0.07617, 0.076271, 45.724], [1520189280000, 0.076271, 0.076273, 0.076156, 0.07624, 86.699], [1520189340000, 0.076171, 0.076262, 0.07601, 0.076225, 97.915], [1520189400000, 0.076141, 0.076239, 0.07609, 0.076112, 49.225], [1520189460000, 0.076112, 0.07623, 0.076099, 0.076198, 76.502], [1520189520000, 0.076122, 0.0762, 0.076103, 0.076192, 50.074], [1520189580000, 0.076111, 0.0762, 0.076106, 0.076198, 43.339], [1520189640000, 0.076197, 0.076249, 0.07612, 0.07613, 62.826], [1520189700000, 0.076131, 0.076212, 0.07613, 0.076211, 24.345], [1520189760000, 0.076206, 0.076218, 0.076113, 0.076214, 52.498], [1520189820000, 0.076212, 0.07622, 0.076113, 0.076208, 25.232], [1520189880000, 0.076199, 0.07622, 0.076125, 0.076133, 34.322], [1520189940000, 0.076133, 0.07622, 0.076102, 0.076102, 69.261], [1520190000000, 0.076186, 0.076215, 0.076059, 0.076114, 73.226], [1520190060000, 0.076059, 0.076114, 0.07602, 0.076113, 76.724], [1520190120000, 0.076036, 0.076113, 0.07602, 0.076094, 73.161], [1520190180000, 0.076093, 0.076096, 0.07602, 0.07602, 58.31], [1520190240000, 0.07602, 0.0761, 0.076, 0.076096, 73.545], [1520190300000, 0.076096, 0.076099, 0.076, 0.076001, 68.704], [1520190360000, 0.076, 0.076087, 0.075996, 0.076069, 106.912], [1520190420000, 0.075996, 0.076096, 0.075982, 0.075983, 97.503], [1520190480000, 0.07606, 0.076086, 0.075963, 0.07597, 41.844], [1520190540000, 0.075971, 0.076087, 0.075901, 0.075914, 62.032], [1520190600000, 0.076011, 0.076028, 0.07591, 0.076023, 38.296], [1520190660000, 0.076, 0.076028, 0.075921, 0.075936, 45.781], [1520190720000, 0.075936, 0.076028, 0.07591, 0.076012, 56.346], [1520190780000, 0.075998, 0.076018, 0.07589, 0.076009, 19.678], [1520190840000, 0.076008, 0.076096, 0.075871, 0.075955, 86.956], [1520190900000, 0.075955, 0.075964, 0.07587, 0.075958, 36.047], [1520190960000, 0.075957, 0.075957, 0.07585, 0.075949, 34.533], [1520191020000, 0.075868, 0.075951, 0.075856, 0.075951, 50.756], [1520191080000, 0.075939, 0.075951, 0.075848, 0.075949, 34.176], [1520191140000, 0.075945, 0.075945, 0.075817, 0.075837, 41.107], [1520191200000, 0.07592, 0.076091, 0.075832, 0.076091, 65.308], [1520191260000, 0.075974, 0.076177, 0.075958, 0.07598, 116.78], [1520191320000, 0.076046, 0.076167, 0.075971, 0.076055, 62.128], [1520191380000, 0.076056, 0.07616, 0.076051, 0.076139, 42.473], [1520191440000, 0.076075, 0.076167, 0.076014, 0.076054, 33.026], [1520191500000, 0.076116, 0.07613, 0.075985, 0.07602, 30.85], [1520191560000, 0.07602, 0.07615, 0.07601, 0.076147, 47.456], [1520191620000, 0.076139, 0.07621, 0.07605, 0.076178, 78.628], [1520191680000, 0.076178, 0.07621, 0.076098, 0.076207, 32.319], [1520191740000, 0.076207, 0.07623, 0.07613, 0.076146, 38.311], [1520191800000, 0.076146, 0.076251, 0.076145, 0.076234, 76.167], [1520191860000, 0.076145, 0.07666, 0.076032, 0.07612, 353.849], [1520191920000, 0.07612, 0.07639, 0.076042, 0.076198, 86.146], [1520191980000, 0.076198, 0.076326, 0.076106, 0.07615, 84.617], [1520192040000, 0.07615, 0.07625, 0.07615, 0.076239, 30.052], [1520192100000, 0.076239, 0.07624, 0.076151, 0.076151, 36.238], [1520192160000, 0.076173, 0.076235, 0.07615, 0.07615, 60.885], [1520192220000, 0.0762, 0.076234, 0.07612, 0.076198, 24.556], [1520192280000, 0.076198, 0.076201, 0.076072, 0.076188, 52.153], [1520192340000, 0.076106, 0.076197, 0.076105, 0.076113, 39.711], [1520192400000, 0.076113, 0.076188, 0.076101, 0.076179, 54.004], [1520192460000, 0.076108, 0.07615, 0.076076, 0.076149, 42.714], [1520192520000, 0.076143, 0.076143, 0.076034, 0.076046, 25.262], [1520192580000, 0.076031, 0.076143, 0.076026, 0.0761, 50.489], [1520192640000, 0.076059, 0.0761, 0.076013, 0.076088, 35.885], [1520192700000, 0.076088, 0.076098, 0.075985, 0.076067, 85.131], [1520192760000, 0.076001, 0.076078, 0.076, 0.076054, 25.057], [1520192820000, 0.076054, 0.076084, 0.076001, 0.076003, 23.916], [1520192880000, 0.076068, 0.076068, 0.076001, 0.076005, 30.788], [1520192940000, 0.076068, 0.076069, 0.076, 0.07601, 53.926], [1520193000000, 0.07601, 0.076069, 0.075984, 0.07601, 50.17], [1520193060000, 0.07605, 0.076069, 0.075955, 0.076036, 64.561], [1520193120000, 0.075955, 0.076072, 0.075916, 0.076, 71.994], [1520193180000, 0.075999, 0.076, 0.0759, 0.075993, 28.665], [1520193240000, 0.075993, 0.075994, 0.07589, 0.07597, 38.439], [1520193300000, 0.07599, 0.076064, 0.075914, 0.076064, 79.843], [1520193360000, 0.076056, 0.076105, 0.075971, 0.075984, 24.907], [1520193420000, 0.075992, 0.076106, 0.07593, 0.075988, 39.478], [1520193480000, 0.076033, 0.076096, 0.075935, 0.07594, 33.434], [1520193540000, 0.075942, 0.076029, 0.0759, 0.075924, 29.276], [1520193600000, 0.075995, 0.076, 0.075867, 0.07595, 101.663], [1520193660000, 0.07595, 0.076, 0.07585, 0.075877, 74.329], [1520193720000, 0.075881, 0.075956, 0.075811, 0.075894, 40.485], [1520193780000, 0.075852, 0.07596, 0.0757, 0.075801, 87.054], [1520193840000, 0.075801, 0.075926, 0.075731, 0.075889, 47.902], [1520193900000, 0.0758, 0.076, 0.07578, 0.075938, 95.141], [1520193960000, 0.075937, 0.075969, 0.075799, 0.075906, 71.867], [1520194020000, 0.075906, 0.075945, 0.075738, 0.075824, 55.021], [1520194080000, 0.075747, 0.075834, 0.07573, 0.075792, 52.403], [1520194140000, 0.075792, 0.07582, 0.07573, 0.075787, 50.138], [1520194200000, 0.075787, 0.075818, 0.07572, 0.07581, 30.512], [1520194260000, 0.075802, 0.075838, 0.07572, 0.075741, 46.694], [1520194320000, 0.075817, 0.075827, 0.07572, 0.07572, 39.709], [1520194380000, 0.075721, 0.075802, 0.07572, 0.075801, 34.535], [1520194440000, 0.075723, 0.075803, 0.075723, 0.075802, 35.311], [1520194500000, 0.0758, 0.075826, 0.075731, 0.075741, 37.856], [1520194560000, 0.075818, 0.075818, 0.075701, 0.075721, 67.685], [1520194620000, 0.075721, 0.07579, 0.075707, 0.075709, 24.464], [1520194680000, 0.075709, 0.075937, 0.0757, 0.075726, 100.111], [1520194740000, 0.075726, 0.075879, 0.0757, 0.075746, 62.316], [1520194800000, 0.075835, 0.075854, 0.0757, 0.075735, 58.91], [1520194860000, 0.075731, 0.075825, 0.075708, 0.075708, 28.674], [1520194920000, 0.075792, 0.075793, 0.075708, 0.075709, 45.109], [1520194980000, 0.07579, 0.0758, 0.075702, 0.075799, 35.046], [1520195040000, 0.075713, 0.075828, 0.075701, 0.075787, 17.993], [1520195100000, 0.075711, 0.075793, 0.0757, 0.075788, 53.959], [1520195160000, 0.07575, 0.075789, 0.07575, 0.075787, 26.584], [1520195220000, 0.07575, 0.075791, 0.07575, 0.075751, 33.586], [1520195280000, 0.075787, 0.07581, 0.0757, 0.075751, 56.377], [1520195340000, 0.07579, 0.075811, 0.075711, 0.075721, 43.437], [1520195400000, 0.075799, 0.075799, 0.075705, 0.075785, 29.045], [1520195460000, 0.075781, 0.075785, 0.075667, 0.07576, 45.099], [1520195520000, 0.075759, 0.07576, 0.075666, 0.07567, 24.079], [1520195580000, 0.075671, 0.075747, 0.075635, 0.075719, 46.496], [1520195640000, 0.075639, 0.075743, 0.075639, 0.075687, 26.075], [1520195700000, 0.075743, 0.075795, 0.075687, 0.075718, 27.272], [1520195760000, 0.075754, 0.07589, 0.074997, 0.075669, 620.224], [1520195820000, 0.075669, 0.075744, 0.075649, 0.075735, 37.441], [1520195880000, 0.075658, 0.07574, 0.075656, 0.07566, 24.963], [1520195940000, 0.07566, 0.075796, 0.075657, 0.07578, 45.683], [1520196000000, 0.07578, 0.075827, 0.075727, 0.075773, 67.84], [1520196060000, 0.075728, 0.075803, 0.075682, 0.07578, 49.474], [1520196120000, 0.075773, 0.075782, 0.07568, 0.075691, 41.526], [1520196180000, 0.075725, 0.07578, 0.0756, 0.075779, 40.813], [1520196240000, 0.075777, 0.075839, 0.075675, 0.07568, 54.259], [1520196300000, 0.07581, 0.07581, 0.075675, 0.075761, 30.598], [1520196360000, 0.075761, 0.075839, 0.075689, 0.075761, 33.201], [1520196420000, 0.075734, 0.07577, 0.075671, 0.075729, 71.443], [1520196480000, 0.075729, 0.075748, 0.0756, 0.075703, 53.213], [1520196540000, 0.075702, 0.075724, 0.07562, 0.075716, 37.988], [1520196600000, 0.075716, 0.075737, 0.075616, 0.075722, 42.384], [1520196660000, 0.07564, 0.075725, 0.075611, 0.075719, 30.918], [1520196720000, 0.075717, 0.075719, 0.075611, 0.075634, 22.087], [1520196780000, 0.075701, 0.075725, 0.075604, 0.075639, 25.953], [1520196840000, 0.07564, 0.075718, 0.0756, 0.0756, 30.865], [1520196900000, 0.075683, 0.075683, 0.075589, 0.075672, 31.577], [1520196960000, 0.075672, 0.07569, 0.075555, 0.075606, 46.253], [1520197020000, 0.07561, 0.075692, 0.075574, 0.075614, 29.792], [1520197080000, 0.075614, 0.0757, 0.075574, 0.075652, 29.089], [1520197140000, 0.075652, 0.075665, 0.07556, 0.07557, 59.979], [1520197200000, 0.0756, 0.075648, 0.075509, 0.075531, 37.214], [1520197260000, 0.075612, 0.075628, 0.075504, 0.075559, 30.046], [1520197320000, 0.075504, 0.07555, 0.075405, 0.075538, 38.074], [1520197380000, 0.075538, 0.07555, 0.075456, 0.075542, 28.12], [1520197440000, 0.075542, 0.075542, 0.075456, 0.075459, 22.215], [1520197500000, 0.075461, 0.07559, 0.075458, 0.075477, 55.885], [1520197560000, 0.075585, 0.075589, 0.07546, 0.075511, 49.071], [1520197620000, 0.075512, 0.075589, 0.07546, 0.075485, 38.317], [1520197680000, 0.075556, 0.075566, 0.075461, 0.075549, 15.411], [1520197740000, 0.075549, 0.075559, 0.075461, 0.075551, 15.657], [1520197800000, 0.075473, 0.075555, 0.075451, 0.07546, 62.802], [1520197860000, 0.0755, 0.075538, 0.075409, 0.075461, 32.211], [1520197920000, 0.075461, 0.075497, 0.075401, 0.075479, 24.982], [1520197980000, 0.075402, 0.075536, 0.075401, 0.075507, 57.949], [1520198040000, 0.075425, 0.07555, 0.075425, 0.075509, 50.747], [1520198100000, 0.075509, 0.075531, 0.075445, 0.075446, 19.024], [1520198160000, 0.075446, 0.075562, 0.075446, 0.075562, 20.125], [1520198220000, 0.075525, 0.0756, 0.07545, 0.075526, 44.688], [1520198280000, 0.075599, 0.0756, 0.075496, 0.075598, 28.134], [1520198340000, 0.075598, 0.075631, 0.07546, 0.075607, 38.052], [1520198400000, 0.075523, 0.075613, 0.075497, 0.075527, 32.732], [1520198460000, 0.075608, 0.075637, 0.075501, 0.075546, 26.265], [1520198520000, 0.075622, 0.075622, 0.075515, 0.075602, 27.224], [1520198580000, 0.075524, 0.07561, 0.075503, 0.075511, 33.244], [1520198640000, 0.075513, 0.075618, 0.075513, 0.075618, 19.174], [1520198700000, 0.075618, 0.075709, 0.075536, 0.075696, 25.387], [1520198760000, 0.07569, 0.075714, 0.075607, 0.075632, 29.563], [1520198820000, 0.075713, 0.075714, 0.075622, 0.075697, 45.161], [1520198880000, 0.075697, 0.075697, 0.075622, 0.075686, 14.278], [1520198940000, 0.075622, 0.075684, 0.075622, 0.075622, 17.573], [1520199000000, 0.075622, 0.075701, 0.075622, 0.075701, 13.09], [1520199060000, 0.0757, 0.075712, 0.0756, 0.075687, 40.848], [1520199120000, 0.075687, 0.075687, 0.075624, 0.075624, 21.437], [1520199180000, 0.075685, 0.075702, 0.075609, 0.075611, 23.632], [1520199240000, 0.075611, 0.075693, 0.0756, 0.075601, 25.545], [1520199300000, 0.075679, 0.075684, 0.075601, 0.075682, 20.326], [1520199360000, 0.075607, 0.07565, 0.075546, 0.075637, 27.598], [1520199420000, 0.075627, 0.075646, 0.075544, 0.075584, 19.949], [1520199480000, 0.075584, 0.075688, 0.075558, 0.07559, 38.002], [1520199540000, 0.075586, 0.075658, 0.075538, 0.075628, 27.64], [1520199600000, 0.07562, 0.075627, 0.075518, 0.07553, 29.009], [1520199660000, 0.07553, 0.075614, 0.075518, 0.075528, 41.974], [1520199720000, 0.07561, 0.075617, 0.075528, 0.075536, 49.911], [1520199780000, 0.075617, 0.075713, 0.07553, 0.075537, 60.293], [1520199840000, 0.075565, 0.075623, 0.075518, 0.075619, 53.547], [1520199900000, 0.075619, 0.075645, 0.075525, 0.075613, 50.182], [1520199960000, 0.075556, 0.076132, 0.07552, 0.075625, 164.868], [1520200020000, 0.075548, 0.075632, 0.075513, 0.07554, 83.264], [1520200080000, 0.07554, 0.075641, 0.075534, 0.075634, 32.376], [1520200140000, 0.075634, 0.075712, 0.075553, 0.075593, 53.551], [1520200200000, 0.075593, 0.075679, 0.075592, 0.075598, 15.343], [1520200260000, 0.075598, 0.07572, 0.075588, 0.075625, 43.642], [1520200320000, 0.07563, 0.075726, 0.07562, 0.075714, 25.747], [1520200380000, 0.075714, 0.075715, 0.075622, 0.075705, 24.688], [1520200440000, 0.075705, 0.075708, 0.075623, 0.075703, 16.292], [1520200500000, 0.075703, 0.075746, 0.075622, 0.075657, 37.194], [1520200560000, 0.075657, 0.075742, 0.075637, 0.075724, 28.032], [1520200620000, 0.075724, 0.075742, 0.075625, 0.07572, 28.217], [1520200680000, 0.07572, 0.075727, 0.075622, 0.075704, 28.347], [1520200740000, 0.075624, 0.075702, 0.075622, 0.075648, 41.976], [1520200800000, 0.075623, 0.07565, 0.075513, 0.075648, 75.504], [1520200860000, 0.075648, 0.07565, 0.075512, 0.075649, 28.771], [1520200920000, 0.075648, 0.075649, 0.075514, 0.07563, 35.392], [1520200980000, 0.075552, 0.075634, 0.075459, 0.075611, 67.709], [1520201040000, 0.075522, 0.075613, 0.075464, 0.07552, 68.647], [1520201100000, 0.075602, 0.07562, 0.07552, 0.075544, 51.015], [1520201160000, 0.075544, 0.075644, 0.075533, 0.07554, 68.752], [1520201220000, 0.075541, 0.075649, 0.075541, 0.075563, 48.516], [1520201280000, 0.075563, 0.075649, 0.075555, 0.07557, 43.828], [1520201340000, 0.0756, 0.075649, 0.075565, 0.075639, 44.114], [1520201400000, 0.075649, 0.075649, 0.075555, 0.07559, 75.616], [1520201460000, 0.075649, 0.075649, 0.075578, 0.075648, 91.781], [1520201520000, 0.07562, 0.075649, 0.075563, 0.07558, 65.496], [1520201580000, 0.07563, 0.075649, 0.075574, 0.075649, 63.664], [1520201640000, 0.075632, 0.075649, 0.075555, 0.07556, 59.494], [1520201700000, 0.075646, 0.075649, 0.075555, 0.075607, 47.128], [1520201760000, 0.075648, 0.075649, 0.075565, 0.075609, 26.389], [1520201820000, 0.075609, 0.075649, 0.075556, 0.07556, 68.796], [1520201880000, 0.07556, 0.075649, 0.07556, 0.075603, 48.45], [1520201940000, 0.075649, 0.075649, 0.075563, 0.075647, 78.292], [1520202000000, 0.07562, 0.075649, 0.075561, 0.075648, 50.132], [1520202060000, 0.075617, 0.075649, 0.07552, 0.075609, 89.044], [1520202120000, 0.075609, 0.075649, 0.075531, 0.0756, 124.701], [1520202180000, 0.075555, 0.075649, 0.07555, 0.075645, 64.876], [1520202240000, 0.075645, 0.075648, 0.075538, 0.075635, 78.929], [1520202300000, 0.075581, 0.07564, 0.07555, 0.075579, 40.535], [1520202360000, 0.075579, 0.07564, 0.075557, 0.075558, 52.284], [1520202420000, 0.075558, 0.07564, 0.07555, 0.075554, 51.783], [1520202480000, 0.0756, 0.07564, 0.075553, 0.075585, 54.296], [1520202540000, 0.075585, 0.075639, 0.07551, 0.075573, 45.529], [1520202600000, 0.075573, 0.075636, 0.075538, 0.075635, 29.369], [1520202660000, 0.075573, 0.07564, 0.075535, 0.07564, 48.546], [1520202720000, 0.075639, 0.07564, 0.07555, 0.075561, 98.96], [1520202780000, 0.07558, 0.07564, 0.075561, 0.075635, 53.523], [1520202840000, 0.075635, 0.075649, 0.075551, 0.075555, 40.487], [1520202900000, 0.075638, 0.075648, 0.07553, 0.07556, 43.69], [1520202960000, 0.075552, 0.075642, 0.075498, 0.075628, 86.941], [1520203020000, 0.075628, 0.07564, 0.075494, 0.075513, 73.787], [1520203080000, 0.075515, 0.075648, 0.075515, 0.07557, 68.647], [1520203140000, 0.075562, 0.075649, 0.075562, 0.075648, 242.869], [1520203200000, 0.075648, 0.075649, 0.075572, 0.075649, 225.979], [1520203260000, 0.075649, 0.075649, 0.075548, 0.075576, 377.929], [1520203320000, 0.075649, 0.075649, 0.075551, 0.075648, 120.57], [1520203380000, 0.075648, 0.075649, 0.075552, 0.075649, 75.914], [1520203440000, 0.075648, 0.075649, 0.075541, 0.075647, 129.567], [1520203500000, 0.07555, 0.075647, 0.075488, 0.07564, 109.917], [1520203560000, 0.07556, 0.075649, 0.07555, 0.07564, 168.261], [1520203620000, 0.07564, 0.075649, 0.07551, 0.075555, 158.511], [1520203680000, 0.075556, 0.075649, 0.075554, 0.075649, 192.499], [1520203740000, 0.075571, 0.075649, 0.07557, 0.075574, 166.313], [1520203800000, 0.075646, 0.075649, 0.075574, 0.075592, 57.469], [1520203860000, 0.075592, 0.075649, 0.075592, 0.075649, 116.001], [1520203920000, 0.075649, 0.075649, 0.075502, 0.07552, 267.809], [1520203980000, 0.075559, 0.075647, 0.075493, 0.075591, 100.592], [1520204040000, 0.075589, 0.075628, 0.075488, 0.075534, 53.402], [1520204100000, 0.075619, 0.075627, 0.075434, 0.075484, 52.382], [1520204160000, 0.075575, 0.0756, 0.0754, 0.075496, 99.289], [1520204220000, 0.075497, 0.075615, 0.075497, 0.075517, 75.855], [1520204280000, 0.075517, 0.075628, 0.075497, 0.075545, 75.669], [1520204340000, 0.075627, 0.075649, 0.075548, 0.075571, 184.277], [1520204400000, 0.075649, 0.075649, 0.075568, 0.075611, 118.267], [1520204460000, 0.075646, 0.075648, 0.075511, 0.075511, 94.904], [1520204520000, 0.075538, 0.075635, 0.075456, 0.075565, 59.89], [1520204580000, 0.075497, 0.075567, 0.075456, 0.075488, 51.34], [1520204640000, 0.07549, 0.07557, 0.07546, 0.075498, 35.877], [1520204700000, 0.075485, 0.075605, 0.075485, 0.075519, 24.459], [1520204760000, 0.075601, 0.075602, 0.075456, 0.075481, 61.106], [1520204820000, 0.075565, 0.075598, 0.075456, 0.07556, 57.357], [1520204880000, 0.07556, 0.075648, 0.075456, 0.075648, 95.472], [1520204940000, 0.075645, 0.075648, 0.075459, 0.075499, 94.084], [1520205000000, 0.075559, 0.075582, 0.075459, 0.075567, 58.957], [1520205060000, 0.07548, 0.075574, 0.075462, 0.075574, 44.763], [1520205120000, 0.075568, 0.075579, 0.075464, 0.075573, 36.017], [1520205180000, 0.075573, 0.075579, 0.075482, 0.075494, 30.444], [1520205240000, 0.075494, 0.075579, 0.075455, 0.075483, 57.286], [1520205300000, 0.075483, 0.075637, 0.075483, 0.07553, 63.176], [1520205360000, 0.07553, 0.075637, 0.075491, 0.07561, 72.624], [1520205420000, 0.075525, 0.07563, 0.075491, 0.075493, 55.786], [1520205480000, 0.075543, 0.075621, 0.075472, 0.075618, 55.469], [1520205540000, 0.075522, 0.075632, 0.075469, 0.075588, 74.247], [1520205600000, 0.075507, 0.075629, 0.07547, 0.075475, 87.295], [1520205660000, 0.075486, 0.0756, 0.075451, 0.075461, 48.222], [1520205720000, 0.07554, 0.0756, 0.0754, 0.075476, 71.445], [1520205780000, 0.075557, 0.07559, 0.075432, 0.075453, 46.49], [1520205840000, 0.07553, 0.0756, 0.075457, 0.075498, 40.789], [1520205900000, 0.075492, 0.07559, 0.075484, 0.075492, 30.568], [1520205960000, 0.075563, 0.075589, 0.075484, 0.075487, 22.735], [1520206020000, 0.075577, 0.075608, 0.075487, 0.075499, 39.725], [1520206080000, 0.075496, 0.0756, 0.07542, 0.075566, 71.652], [1520206140000, 0.075484, 0.075568, 0.07543, 0.075561, 57.958], [1520206200000, 0.07556, 0.075565, 0.075344, 0.075459, 96.355], [1520206260000, 0.075459, 0.075495, 0.075213, 0.075386, 72.649], [1520206320000, 0.075435, 0.075454, 0.075251, 0.07535, 85.516], [1520206380000, 0.075266, 0.07535, 0.075161, 0.0752, 198.729], [1520206440000, 0.0752, 0.075272, 0.075143, 0.075198, 299.858], [1520206500000, 0.075198, 0.075251, 0.075145, 0.07524, 36.44], [1520206560000, 0.075238, 0.075292, 0.075105, 0.075146, 61.135], [1520206620000, 0.075271, 0.075293, 0.07516, 0.075279, 50.646], [1520206680000, 0.075279, 0.0753, 0.075191, 0.075211, 64.219], [1520206740000, 0.075294, 0.0753, 0.075213, 0.075225, 35.29], [1520206800000, 0.075292, 0.07537, 0.07522, 0.075259, 47.753], [1520206860000, 0.075328, 0.075424, 0.075254, 0.075274, 43.054], [1520206920000, 0.075367, 0.0755, 0.075244, 0.075244, 56.006], [1520206980000, 0.075245, 0.075395, 0.07522, 0.075359, 51.551], [1520207040000, 0.075358, 0.075359, 0.07525, 0.075345, 39.852], [1520207100000, 0.075345, 0.075345, 0.07525, 0.075336, 21.217], [1520207160000, 0.075336, 0.075374, 0.075243, 0.07533, 28.51], [1520207220000, 0.07533, 0.075376, 0.07524, 0.075264, 31.081], [1520207280000, 0.075367, 0.075367, 0.075211, 0.075223, 54.194], [1520207340000, 0.075222, 0.075304, 0.075191, 0.075202, 70.895], [1520207400000, 0.075202, 0.075297, 0.075195, 0.075201, 55.251], [1520207460000, 0.075201, 0.075276, 0.075124, 0.07516, 50.967], [1520207520000, 0.075158, 0.075279, 0.075105, 0.075105, 56.588], [1520207580000, 0.07511, 0.075186, 0.0751, 0.075181, 51.453], [1520207640000, 0.07517, 0.07527, 0.075119, 0.075172, 47.168], [1520207700000, 0.075172, 0.075282, 0.07512, 0.075184, 34.176], [1520207760000, 0.075185, 0.07532, 0.075119, 0.075193, 60.116], [1520207820000, 0.075244, 0.07527, 0.0751, 0.07527, 87.915], [1520207880000, 0.075193, 0.07529, 0.075123, 0.075286, 37.062], [1520207940000, 0.075286, 0.075359, 0.075101, 0.07528, 54.836], [1520208000000, 0.075279, 0.075292, 0.0751, 0.075136, 36.355], [1520208060000, 0.075143, 0.075237, 0.075136, 0.075236, 42.481], [1520208120000, 0.075236, 0.075304, 0.075162, 0.07522, 37.318], [1520208180000, 0.07529, 0.07549, 0.07522, 0.075456, 98.216], [1520208240000, 0.075354, 0.0755, 0.07531, 0.0755, 101.426], [1520208300000, 0.0754, 0.075478, 0.075301, 0.075318, 51.469], [1520208360000, 0.075391, 0.07549, 0.075326, 0.075345, 55.634], [1520208420000, 0.075353, 0.075428, 0.075301, 0.075331, 20.198], [1520208480000, 0.075331, 0.07544, 0.075301, 0.075315, 28.196], [1520208540000, 0.075315, 0.075439, 0.075315, 0.075343, 34.984], [1520208600000, 0.075345, 0.07545, 0.075313, 0.07543, 15.082], [1520208660000, 0.075429, 0.07548, 0.075293, 0.075426, 49.505], [1520208720000, 0.075418, 0.075449, 0.075332, 0.075416, 33.42], [1520208780000, 0.075419, 0.075449, 0.075284, 0.075423, 48.521], [1520208840000, 0.075306, 0.075421, 0.075275, 0.075282, 49.256], [1520208900000, 0.075374, 0.07544, 0.075285, 0.075411, 46.271], [1520208960000, 0.075321, 0.07541, 0.075267, 0.075272, 21.81], [1520209020000, 0.075347, 0.075379, 0.075271, 0.075376, 24.614], [1520209080000, 0.07537, 0.07538, 0.075297, 0.075314, 24.531], [1520209140000, 0.07537, 0.075407, 0.075315, 0.075406, 27.36], [1520209200000, 0.075405, 0.075407, 0.075323, 0.075334, 15.44], [1520209260000, 0.075329, 0.075426, 0.075329, 0.075423, 24.864], [1520209320000, 0.07535, 0.075445, 0.07535, 0.075365, 29.964], [1520209380000, 0.07544, 0.075449, 0.075356, 0.075447, 36.375], [1520209440000, 0.075447, 0.075449, 0.07525, 0.075318, 95.995], [1520209500000, 0.075318, 0.075449, 0.075318, 0.075334, 28.067], [1520209560000, 0.075336, 0.075505, 0.07532, 0.07542, 45.179], [1520209620000, 0.075418, 0.07553, 0.075353, 0.075499, 33.495], [1520209680000, 0.075419, 0.075545, 0.075396, 0.07544, 36.43], [1520209740000, 0.075437, 0.075523, 0.075395, 0.075523, 36.342], [1520209800000, 0.075443, 0.075543, 0.075443, 0.075498, 19.642], [1520209860000, 0.075498, 0.075561, 0.075445, 0.075541, 68.469], [1520209920000, 0.075541, 0.075547, 0.07544, 0.07553, 33.702], [1520209980000, 0.07553, 0.07554, 0.07544, 0.075527, 16.839], [1520210040000, 0.075526, 0.075534, 0.075435, 0.075442, 22.912], [1520210100000, 0.075525, 0.075541, 0.075435, 0.075438, 18.564], [1520210160000, 0.075518, 0.07555, 0.075435, 0.075516, 17.645], [1520210220000, 0.075437, 0.075526, 0.075435, 0.075512, 64.1], [1520210280000, 0.075436, 0.075526, 0.07543, 0.075507, 69.111], [1520210340000, 0.075506, 0.07555, 0.075432, 0.075532, 39.961], [1520210400000, 0.075451, 0.075532, 0.075431, 0.075436, 15.036], [1520210460000, 0.075437, 0.075519, 0.075431, 0.07544, 23.857], [1520210520000, 0.07544, 0.07557, 0.075439, 0.075456, 65.641], [1520210580000, 0.075456, 0.07558, 0.075439, 0.075534, 42.125], [1520210640000, 0.075462, 0.07558, 0.075443, 0.075517, 23.256], [1520210700000, 0.075444, 0.075521, 0.075439, 0.075514, 22.05], [1520210760000, 0.075514, 0.07557, 0.075441, 0.075536, 37.206], [1520210820000, 0.075468, 0.075548, 0.07544, 0.075446, 26.674], [1520210880000, 0.075446, 0.075534, 0.07544, 0.075521, 18.459], [1520210940000, 0.075445, 0.075529, 0.07544, 0.075441, 17.837], [1520211000000, 0.075441, 0.07552, 0.075439, 0.075439, 39.322], [1520211060000, 0.075513, 0.075547, 0.075439, 0.07545, 37.306], [1520211120000, 0.075502, 0.075531, 0.075439, 0.075442, 75.964], [1520211180000, 0.075479, 0.075647, 0.07543, 0.075464, 130.919], [1520211240000, 0.075541, 0.075544, 0.075441, 0.075454, 40.759], [1520211300000, 0.075455, 0.07561, 0.07543, 0.075435, 59.136], [1520211360000, 0.075436, 0.07552, 0.07542, 0.075495, 56.86], [1520211420000, 0.075494, 0.075495, 0.075403, 0.075488, 34.105], [1520211480000, 0.075487, 0.075487, 0.075382, 0.075465, 14.245], [1520211540000, 0.075464, 0.075467, 0.075382, 0.075383, 36.228], [1520211600000, 0.075384, 0.075463, 0.075299, 0.0754, 44.223], [1520211660000, 0.075405, 0.075406, 0.075269, 0.075366, 28.893], [1520211720000, 0.075366, 0.075374, 0.075271, 0.075373, 24.156], [1520211780000, 0.07529, 0.0754, 0.075265, 0.075366, 30.776], [1520211840000, 0.075366, 0.0754, 0.075286, 0.07539, 51.991], [1520211900000, 0.075397, 0.075518, 0.075316, 0.07544, 78.262], [1520211960000, 0.075441, 0.075521, 0.075401, 0.075521, 23.359], [1520212020000, 0.075512, 0.075642, 0.07545, 0.075453, 59.866], [1520212080000, 0.075525, 0.07553, 0.07545, 0.07545, 17.646], [1520212140000, 0.07545, 0.07554, 0.075432, 0.075526, 46.732], [1520212200000, 0.075434, 0.075523, 0.075403, 0.075434, 33.213], [1520212260000, 0.07543, 0.075506, 0.0754, 0.075411, 20.802], [1520212320000, 0.075479, 0.075542, 0.075404, 0.075542, 29.001], [1520212380000, 0.075452, 0.0756, 0.07541, 0.07543, 44.612], [1520212440000, 0.075461, 0.075574, 0.07541, 0.075468, 59.736], [1520212500000, 0.075469, 0.075604, 0.07541, 0.075576, 84.169], [1520212560000, 0.075575, 0.075601, 0.07545, 0.075515, 45.456], [1520212620000, 0.075596, 0.075601, 0.075513, 0.0756, 42.146], [1520212680000, 0.075528, 0.075604, 0.075461, 0.075485, 36.107], [1520212740000, 0.075485, 0.075561, 0.075458, 0.075545, 25.778], [1520212800000, 0.075545, 0.075604, 0.075467, 0.075597, 32.922], [1520212860000, 0.075596, 0.075611, 0.075501, 0.07559, 21.285], [1520212920000, 0.075523, 0.075594, 0.075508, 0.07551, 29.383], [1520212980000, 0.07551, 0.075592, 0.075484, 0.075571, 33.681], [1520213040000, 0.075572, 0.075599, 0.075485, 0.075595, 36.816], [1520213100000, 0.075581, 0.075599, 0.075484, 0.075574, 33.424], [1520213160000, 0.075488, 0.075572, 0.075483, 0.075488, 23.35], [1520213220000, 0.075488, 0.075574, 0.075467, 0.075568, 48.144], [1520213280000, 0.075488, 0.075574, 0.075481, 0.075481, 19.04], [1520213340000, 0.075557, 0.0756, 0.07548, 0.075488, 33.236], [1520213400000, 0.075488, 0.075566, 0.07548, 0.07548, 18.145], [1520213460000, 0.07548, 0.07556, 0.07548, 0.07548, 18.755], [1520213520000, 0.075553, 0.075553, 0.075463, 0.075482, 48.756], [1520213580000, 0.075528, 0.075548, 0.075463, 0.075464, 47.753], [1520213640000, 0.075465, 0.075553, 0.075464, 0.075465, 28.006], [1520213700000, 0.075465, 0.075535, 0.07545, 0.075453, 41.239], [1520213760000, 0.075452, 0.075534, 0.075428, 0.075438, 23.69], [1520213820000, 0.07552, 0.075536, 0.075428, 0.075517, 28.015], [1520213880000, 0.075523, 0.075557, 0.075439, 0.075523, 33.333], [1520213940000, 0.075447, 0.07556, 0.075431, 0.075468, 13.84], [1520214000000, 0.075459, 0.075527, 0.075401, 0.075422, 25.114], [1520214060000, 0.075425, 0.075527, 0.075402, 0.075435, 33.225], [1520214120000, 0.075525, 0.075527, 0.075398, 0.075527, 35.199], [1520214180000, 0.075527, 0.075527, 0.075414, 0.075516, 20.847], [1520214240000, 0.075514, 0.075579, 0.075425, 0.075453, 42.049], [1520214300000, 0.075527, 0.075554, 0.075418, 0.075505, 23.369], [1520214360000, 0.075445, 0.07553, 0.07542, 0.075431, 40.112], [1520214420000, 0.07551, 0.07553, 0.075431, 0.075447, 26.433], [1520214480000, 0.075441, 0.075504, 0.075386, 0.075421, 23.405], [1520214540000, 0.075423, 0.07551, 0.075399, 0.075411, 24.847], [1520214600000, 0.075411, 0.075576, 0.07541, 0.075429, 33.766], [1520214660000, 0.075502, 0.075577, 0.07538, 0.075432, 60.973], [1520214720000, 0.075432, 0.075432, 0.075382, 0.07542, 78.66], [1520214780000, 0.07542, 0.075432, 0.075382, 0.075383, 45.038], [1520214840000, 0.075431, 0.075432, 0.075382, 0.075432, 69.701], [1520214900000, 0.075432, 0.075432, 0.075383, 0.075432, 76.301], [1520214960000, 0.075432, 0.075432, 0.075383, 0.075432, 95.944], [1520215020000, 0.075383, 0.075432, 0.075383, 0.075432, 76.034], [1520215080000, 0.075432, 0.075432, 0.075383, 0.075383, 41.173], [1520215140000, 0.075384, 0.075431, 0.075383, 0.075383, 76.249], [1520215200000, 0.075384, 0.075431, 0.07538, 0.075425, 81.574], [1520215260000, 0.075381, 0.075431, 0.075344, 0.07536, 58.151], [1520215320000, 0.075431, 0.075432, 0.075351, 0.075432, 39.937], [1520215380000, 0.075432, 0.075432, 0.075357, 0.075432, 319.535], [1520215440000, 0.075432, 0.075432, 0.075354, 0.075355, 48.561], [1520215500000, 0.07537, 0.075432, 0.07537, 0.075432, 35.883], [1520215560000, 0.07538, 0.075432, 0.07537, 0.075432, 59.508], [1520215620000, 0.075432, 0.075432, 0.075375, 0.075432, 44.392], [1520215680000, 0.075432, 0.075432, 0.075375, 0.075376, 25.908], [1520215740000, 0.075376, 0.075432, 0.075346, 0.075432, 44.296], [1520215800000, 0.075432, 0.075432, 0.075354, 0.075431, 62.166], [1520215860000, 0.075355, 0.075431, 0.075343, 0.075428, 41.881], [1520215920000, 0.075352, 0.075432, 0.07535, 0.075355, 46.163], [1520215980000, 0.075355, 0.075432, 0.07535, 0.075427, 71.065], [1520216040000, 0.075354, 0.075432, 0.075319, 0.075432, 68.05], [1520216100000, 0.075431, 0.075432, 0.075319, 0.075342, 57.781], [1520216160000, 0.075418, 0.075418, 0.07524, 0.075355, 97.844], [1520216220000, 0.075292, 0.075424, 0.075281, 0.07529, 79.209], [1520216280000, 0.075321, 0.075424, 0.075262, 0.075273, 39.224], [1520216340000, 0.075274, 0.075421, 0.075236, 0.07529, 112.385], [1520216400000, 0.075293, 0.075406, 0.07528, 0.075378, 32.891], [1520216460000, 0.075305, 0.075422, 0.0753, 0.075381, 81.92], [1520216520000, 0.075381, 0.075413, 0.075304, 0.075409, 44.376], [1520216580000, 0.075408, 0.075422, 0.075312, 0.075416, 45.603], [1520216640000, 0.075398, 0.075418, 0.075305, 0.075308, 63.169], [1520216700000, 0.075393, 0.075425, 0.075308, 0.075347, 43.494], [1520216760000, 0.075347, 0.075432, 0.075336, 0.075432, 45.286], [1520216820000, 0.07543, 0.075432, 0.075338, 0.075426, 68.19], [1520216880000, 0.075355, 0.075432, 0.07534, 0.075432, 80.964], [1520216940000, 0.075432, 0.075432, 0.075341, 0.07543, 101.297], [1520217000000, 0.07543, 0.075432, 0.075331, 0.075424, 34.87], [1520217060000, 0.075424, 0.075432, 0.075351, 0.075432, 28.63], [1520217120000, 0.075432, 0.075432, 0.075341, 0.075348, 111.824], [1520217180000, 0.075352, 0.075432, 0.07533, 0.07543, 21.7], [1520217240000, 0.07543, 0.075432, 0.075327, 0.07543, 57.071], [1520217300000, 0.075358, 0.07543, 0.075322, 0.075423, 77.377], [1520217360000, 0.075424, 0.075432, 0.075343, 0.075424, 35.717], [1520217420000, 0.075424, 0.075432, 0.075299, 0.075419, 44.376], [1520217480000, 0.075345, 0.07543, 0.075325, 0.075389, 57.056], [1520217540000, 0.075389, 0.075397, 0.075284, 0.075359, 40.266], [1520217600000, 0.075285, 0.075359, 0.075241, 0.075282, 46.063], [1520217660000, 0.07528, 0.075319, 0.075177, 0.07518, 44.158], [1520217720000, 0.075277, 0.075277, 0.075179, 0.075179, 26.638], [1520217780000, 0.07518, 0.075259, 0.075124, 0.075129, 47.451], [1520217840000, 0.075129, 0.075249, 0.075124, 0.07517, 69.517], [1520217900000, 0.075211, 0.075267, 0.07511, 0.075161, 57.18], [1520217960000, 0.075239, 0.075266, 0.075151, 0.075181, 40.957], [1520218020000, 0.075262, 0.075285, 0.075181, 0.0752, 69.355], [1520218080000, 0.0752, 0.075379, 0.075199, 0.075304, 41.841], [1520218140000, 0.075209, 0.075298, 0.075203, 0.07521, 16.634], [1520218200000, 0.075278, 0.075294, 0.075201, 0.075203, 29.688], [1520218260000, 0.075203, 0.075306, 0.075203, 0.075301, 41.948], [1520218320000, 0.075222, 0.075315, 0.075201, 0.075291, 34.703], [1520218380000, 0.075291, 0.075366, 0.075212, 0.075213, 53.619], [1520218440000, 0.075304, 0.075304, 0.075201, 0.075298, 21.846], [1520218500000, 0.075297, 0.075364, 0.075212, 0.075217, 40.746], [1520218560000, 0.075217, 0.075302, 0.075212, 0.075229, 45.922], [1520218620000, 0.075229, 0.075339, 0.075221, 0.075298, 34.037], [1520218680000, 0.075275, 0.075297, 0.075201, 0.075201, 52.582], [1520218740000, 0.075201, 0.075294, 0.075201, 0.075213, 33.617], [1520218800000, 0.075213, 0.075299, 0.075201, 0.075201, 37.396], [1520218860000, 0.075284, 0.075296, 0.075203, 0.075292, 82.345], [1520218920000, 0.07529, 0.075312, 0.075201, 0.075218, 84.173], [1520218980000, 0.075309, 0.0754, 0.075224, 0.075288, 20.298], [1520219040000, 0.075288, 0.075384, 0.075288, 0.0753, 28.145], [1520219100000, 0.0753, 0.075374, 0.075279, 0.075284, 23.884], [1520219160000, 0.075356, 0.075358, 0.075219, 0.075266, 30.775], [1520219220000, 0.075266, 0.075384, 0.075231, 0.075266, 34.76], [1520219280000, 0.075266, 0.075388, 0.075266, 0.075306, 40.417], [1520219340000, 0.075382, 0.075431, 0.075277, 0.075305, 117.69], [1520219400000, 0.075313, 0.075431, 0.075313, 0.075394, 89.263], [1520219460000, 0.075394, 0.075431, 0.075318, 0.075341, 50.077], [1520219520000, 0.075344, 0.075423, 0.0753, 0.0753, 82.509], [1520219580000, 0.075399, 0.075431, 0.075282, 0.075335, 95.9], [1520219640000, 0.075412, 0.075431, 0.075285, 0.07532, 92.515], [1520219700000, 0.075386, 0.075432, 0.07532, 0.07532, 43.951], [1520219760000, 0.075388, 0.075415, 0.0753, 0.075302, 29.041], [1520219820000, 0.075389, 0.075432, 0.075293, 0.07533, 85.672], [1520219880000, 0.07533, 0.075431, 0.075299, 0.075306, 26.08], [1520219940000, 0.075307, 0.075409, 0.075299, 0.075394, 70.528], [1520220000000, 0.075315, 0.075404, 0.0753, 0.075385, 61.529], [1520220060000, 0.075383, 0.075431, 0.075262, 0.075265, 101.828], [1520220120000, 0.075271, 0.075379, 0.075271, 0.075359, 26.761], [1520220180000, 0.075368, 0.075406, 0.075287, 0.075289, 24.248], [1520220240000, 0.075369, 0.075377, 0.075287, 0.0753, 16.347], [1520220300000, 0.075361, 0.075394, 0.075262, 0.075264, 108.238], [1520220360000, 0.075303, 0.075384, 0.07526, 0.075275, 24.031], [1520220420000, 0.075357, 0.075381, 0.07527, 0.07527, 17.401], [1520220480000, 0.075286, 0.075355, 0.075263, 0.075331, 47.237], [1520220540000, 0.075331, 0.075342, 0.07521, 0.075233, 78.281], [1520220600000, 0.075234, 0.075321, 0.075229, 0.075318, 34.093], [1520220660000, 0.075241, 0.075349, 0.075236, 0.075253, 44.956], [1520220720000, 0.075255, 0.07535, 0.075238, 0.075267, 36.016], [1520220780000, 0.07527, 0.07535, 0.075268, 0.075306, 28.405], [1520220840000, 0.075306, 0.075345, 0.075235, 0.075253, 30.178], [1520220900000, 0.075328, 0.075328, 0.07525, 0.07525, 11.292], [1520220960000, 0.07525, 0.075345, 0.075208, 0.075257, 13.265], [1520221020000, 0.075343, 0.075345, 0.075201, 0.075237, 40.486], [1520221080000, 0.075237, 0.075318, 0.075201, 0.075286, 23.151], [1520221140000, 0.07521, 0.075289, 0.07518, 0.075265, 31.358], [1520221200000, 0.075254, 0.075276, 0.075179, 0.07518, 30.668], [1520221260000, 0.07518, 0.075246, 0.07513, 0.075194, 58.335], [1520221320000, 0.075131, 0.075188, 0.075021, 0.075046, 100.463], [1520221380000, 0.075143, 0.075198, 0.075035, 0.075039, 52.705], [1520221440000, 0.075119, 0.075119, 0.075009, 0.075009, 61.79], [1520221500000, 0.075088, 0.075099, 0.075006, 0.075014, 39.993], [1520221560000, 0.075069, 0.075099, 0.075006, 0.075013, 43.997], [1520221620000, 0.075079, 0.075095, 0.075001, 0.075001, 48.822], [1520221680000, 0.075071, 0.075085, 0.075, 0.075084, 34.863], [1520221740000, 0.075084, 0.075085, 0.075, 0.075084, 26.684], [1520221800000, 0.075003, 0.075083, 0.075001, 0.075006, 39.848], [1520221860000, 0.075006, 0.075083, 0.074997, 0.075, 44.526], [1520221920000, 0.075, 0.075074, 0.074932, 0.074958, 47.618], [1520221980000, 0.07503, 0.075039, 0.074944, 0.075019, 26.021], [1520222040000, 0.07502, 0.075065, 0.074946, 0.075045, 20.745], [1520222100000, 0.075045, 0.075045, 0.074953, 0.074973, 15.944], [1520222160000, 0.075043, 0.07508, 0.074975, 0.07508, 23.674], [1520222220000, 0.075079, 0.0751, 0.074985, 0.075005, 31.221], [1520222280000, 0.075005, 0.075076, 0.074974, 0.074976, 44.265], [1520222340000, 0.075052, 0.075065, 0.074958, 0.074958, 53.878], [1520222400000, 0.074961, 0.075153, 0.074961, 0.075002, 32.827], [1520222460000, 0.07507, 0.075099, 0.075, 0.075011, 23.318], [1520222520000, 0.075011, 0.075088, 0.075, 0.075001, 43.185], [1520222580000, 0.075002, 0.075139, 0.074984, 0.074987, 56.487], [1520222640000, 0.075064, 0.075065, 0.074932, 0.075052, 45.291], [1520222700000, 0.074956, 0.075076, 0.074955, 0.07497, 29.589], [1520222760000, 0.075059, 0.075075, 0.074951, 0.074965, 25.694], [1520222820000, 0.074965, 0.075045, 0.07495, 0.075042, 24.934], [1520222880000, 0.074965, 0.075067, 0.074959, 0.074986, 35.328], [1520222940000, 0.074983, 0.075068, 0.074964, 0.074975, 35.585], [1520223000000, 0.074975, 0.075047, 0.074964, 0.074967, 10.928], [1520223060000, 0.074967, 0.075083, 0.074961, 0.074961, 22.711], [1520223120000, 0.074961, 0.075047, 0.074952, 0.074965, 21.546], [1520223180000, 0.074965, 0.075057, 0.074953, 0.074963, 56.537], [1520223240000, 0.075, 0.075258, 0.074954, 0.075009, 82.086], [1520223300000, 0.075021, 0.07504, 0.074912, 0.074912, 60.717], [1520223360000, 0.074912, 0.075063, 0.074909, 0.074941, 29.937], [1520223420000, 0.074941, 0.075106, 0.074909, 0.074936, 25.285], [1520223480000, 0.07494, 0.075, 0.074908, 0.074976, 15.888], [1520223540000, 0.074911, 0.075337, 0.074909, 0.074929, 64.41], [1520223600000, 0.07493, 0.075134, 0.07489, 0.07499, 80.237], [1520223660000, 0.074917, 0.075028, 0.074916, 0.074923, 28.478], [1520223720000, 0.074923, 0.075085, 0.074911, 0.074926, 24.831], [1520223780000, 0.074926, 0.075028, 0.074925, 0.075024, 35.467], [1520223840000, 0.074943, 0.075095, 0.074898, 0.075014, 37.137], [1520223900000, 0.074931, 0.075027, 0.074893, 0.074999, 29.534], [1520223960000, 0.074915, 0.075, 0.074894, 0.074994, 38.503], [1520224020000, 0.07491, 0.074996, 0.074893, 0.07492, 33.136], [1520224080000, 0.074921, 0.074996, 0.074891, 0.074996, 17.397], [1520224140000, 0.074914, 0.074995, 0.07489, 0.074901, 56.752], [1520224200000, 0.074915, 0.074996, 0.074901, 0.074912, 52.331], [1520224260000, 0.074912, 0.075, 0.074912, 0.074934, 49.228], [1520224320000, 0.074933, 0.075027, 0.074929, 0.075025, 29.321], [1520224380000, 0.074951, 0.075059, 0.074951, 0.075054, 53.801], [1520224440000, 0.075054, 0.075063, 0.074964, 0.074984, 37.292], [1520224500000, 0.074983, 0.075096, 0.074979, 0.07508, 60.9], [1520224560000, 0.075003, 0.075102, 0.075001, 0.0751, 53.295], [1520224620000, 0.075025, 0.075131, 0.075024, 0.07512, 41.433], [1520224680000, 0.07512, 0.075121, 0.075, 0.075015, 25.27], [1520224740000, 0.075015, 0.07513, 0.075, 0.075097, 39.5], [1520224800000, 0.07502, 0.0751, 0.075, 0.075093, 34.467], [1520224860000, 0.07509, 0.075166, 0.075015, 0.075064, 34.861], [1520224920000, 0.075065, 0.07516, 0.075054, 0.075154, 34.584], [1520224980000, 0.075153, 0.07516, 0.075062, 0.075148, 44.78], [1520225040000, 0.075148, 0.07518, 0.075054, 0.075151, 37.682], [1520225100000, 0.075071, 0.075151, 0.07501, 0.075124, 24.657], [1520225160000, 0.075044, 0.075129, 0.07503, 0.075116, 30.012], [1520225220000, 0.075033, 0.07518, 0.07503, 0.07514, 23.226], [1520225280000, 0.075068, 0.075136, 0.075005, 0.07503, 17.38], [1520225340000, 0.075027, 0.075127, 0.07501, 0.075023, 19.187], [1520225400000, 0.075022, 0.075099, 0.074971, 0.075089, 60.29], [1520225460000, 0.075011, 0.075136, 0.075011, 0.075047, 48.785], [1520225520000, 0.075048, 0.07514, 0.074988, 0.075097, 86.698], [1520225580000, 0.07501, 0.075108, 0.07501, 0.075099, 11.036], [1520225640000, 0.075099, 0.075116, 0.074982, 0.07503, 31.784], [1520225700000, 0.075028, 0.075112, 0.074984, 0.075017, 50.269], [1520225760000, 0.075017, 0.07515, 0.074973, 0.075087, 55.567], [1520225820000, 0.075024, 0.075142, 0.075012, 0.075042, 11.762], [1520225880000, 0.075122, 0.07515, 0.07504, 0.07515, 14.392], [1520225940000, 0.075068, 0.07524, 0.075067, 0.075151, 34.542], [1520226000000, 0.075153, 0.07524, 0.075121, 0.07516, 26.803], [1520226060000, 0.07516, 0.075247, 0.07515, 0.075164, 33.765], [1520226120000, 0.07515, 0.075222, 0.075149, 0.075149, 17.01], [1520226180000, 0.075149, 0.075223, 0.075126, 0.075131, 38.635], [1520226240000, 0.075131, 0.07521, 0.075122, 0.075125, 27.724], [1520226300000, 0.075197, 0.075217, 0.075122, 0.075136, 41.008], [1520226360000, 0.075136, 0.075215, 0.075133, 0.075133, 41.166], [1520226420000, 0.075133, 0.075215, 0.075128, 0.075131, 39.24], [1520226480000, 0.075131, 0.0752, 0.075129, 0.07513, 25.782], [1520226540000, 0.075171, 0.075223, 0.07513, 0.075144, 37.185], [1520226600000, 0.075144, 0.075223, 0.07513, 0.075132, 87.203], [1520226660000, 0.075132, 0.075222, 0.07513, 0.075132, 59.11], [1520226720000, 0.075132, 0.075219, 0.07513, 0.075219, 31.335], [1520226780000, 0.07514, 0.075221, 0.075134, 0.075135, 43.538], [1520226840000, 0.07521, 0.075231, 0.075135, 0.07514, 39.82], [1520226900000, 0.075219, 0.075226, 0.075132, 0.075225, 35.644], [1520226960000, 0.075143, 0.075231, 0.075132, 0.075215, 43.153], [1520227020000, 0.075215, 0.075215, 0.075132, 0.075132, 33.784], [1520227080000, 0.075199, 0.0752, 0.075132, 0.075132, 64.938], [1520227140000, 0.075132, 0.0752, 0.075129, 0.07513, 44.75], [1520227200000, 0.075129, 0.075198, 0.075129, 0.07513, 30.131], [1520227260000, 0.07513, 0.075255, 0.075101, 0.075191, 37.845], [1520227320000, 0.075125, 0.075252, 0.075121, 0.075134, 26.383], [1520227380000, 0.075134, 0.07522, 0.07513, 0.07522, 38.838], [1520227440000, 0.075137, 0.075225, 0.075134, 0.07514, 31.198], [1520227500000, 0.07514, 0.0753, 0.075129, 0.075134, 72.465], [1520227560000, 0.07522, 0.075297, 0.075103, 0.075141, 61.14], [1520227620000, 0.075141, 0.075221, 0.075133, 0.075146, 12.227], [1520227680000, 0.075146, 0.0753, 0.075146, 0.075201, 62.233], [1520227740000, 0.075201, 0.075264, 0.075154, 0.075161, 22.433], [1520227800000, 0.075172, 0.07525, 0.075152, 0.075235, 46.344], [1520227860000, 0.075153, 0.075238, 0.075153, 0.075238, 18.12], [1520227920000, 0.075166, 0.075238, 0.075162, 0.075238, 35.867], [1520227980000, 0.075166, 0.075238, 0.075141, 0.075231, 28.898], [1520228040000, 0.075147, 0.075233, 0.075138, 0.075145, 32.533], [1520228100000, 0.075142, 0.075238, 0.075142, 0.075158, 27.709], [1520228160000, 0.075158, 0.075234, 0.075138, 0.075209, 20.701], [1520228220000, 0.075138, 0.075238, 0.075138, 0.075149, 28.674], [1520228280000, 0.07515, 0.075222, 0.075138, 0.07522, 31.922], [1520228340000, 0.075139, 0.075217, 0.075136, 0.075136, 57.077], [1520228400000, 0.075136, 0.075223, 0.075103, 0.075114, 32.244], [1520228460000, 0.075114, 0.07519, 0.075103, 0.075122, 14.844], [1520228520000, 0.075122, 0.075187, 0.075104, 0.075184, 18.493], [1520228580000, 0.075184, 0.075186, 0.075101, 0.075109, 21.822], [1520228640000, 0.075109, 0.075194, 0.075108, 0.075192, 19.951], [1520228700000, 0.075193, 0.075193, 0.075101, 0.075107, 20.386], [1520228760000, 0.075108, 0.075197, 0.075101, 0.075181, 47.119], [1520228820000, 0.075101, 0.075176, 0.075081, 0.075092, 34.894], [1520228880000, 0.075093, 0.075171, 0.07508, 0.075157, 26.979], [1520228940000, 0.075157, 0.075165, 0.07508, 0.075127, 30.467], [1520229000000, 0.075127, 0.07515, 0.07508, 0.075143, 59.047], [1520229060000, 0.075142, 0.075163, 0.07508, 0.075127, 42.123], [1520229120000, 0.075127, 0.075161, 0.07508, 0.07508, 87.217], [1520229180000, 0.075158, 0.075159, 0.075069, 0.075072, 25.221], [1520229240000, 0.075072, 0.075148, 0.075024, 0.075042, 39.343], [1520229300000, 0.075045, 0.075127, 0.075022, 0.075108, 30.146], [1520229360000, 0.075042, 0.075192, 0.075023, 0.075182, 57.265], [1520229420000, 0.07515, 0.075238, 0.075071, 0.075154, 101.629], [1520229480000, 0.075108, 0.075238, 0.075091, 0.075224, 46.053], [1520229540000, 0.07522, 0.075244, 0.075141, 0.075227, 42.495], [1520229600000, 0.075149, 0.075227, 0.07511, 0.07511, 45.263], [1520229660000, 0.075195, 0.075209, 0.075112, 0.075114, 10.734], [1520229720000, 0.075116, 0.075197, 0.075091, 0.075092, 61.743], [1520229780000, 0.075176, 0.075432, 0.075089, 0.075124, 389.576], [1520229840000, 0.075126, 0.075432, 0.075126, 0.0752, 104.051], [1520229900000, 0.0752, 0.075237, 0.075139, 0.075139, 88.601], [1520229960000, 0.075139, 0.075231, 0.075122, 0.075123, 52.477], [1520230020000, 0.075124, 0.075226, 0.075123, 0.075145, 16.965], [1520230080000, 0.075145, 0.075223, 0.075134, 0.075137, 35.974], [1520230140000, 0.075137, 0.07521, 0.075096, 0.075103, 67.468], [1520230200000, 0.075103, 0.07517, 0.075031, 0.075047, 81.797], [1520230260000, 0.075047, 0.075122, 0.075025, 0.075121, 74.574], [1520230320000, 0.075031, 0.07512, 0.075031, 0.07511, 36.429], [1520230380000, 0.075109, 0.075121, 0.075022, 0.075121, 82.83], [1520230440000, 0.075121, 0.075166, 0.075031, 0.075084, 54.44], [1520230500000, 0.075085, 0.075184, 0.07503, 0.075051, 113.291], [1520230560000, 0.075051, 0.075146, 0.074986, 0.075051, 80.596], [1520230620000, 0.075129, 0.075183, 0.074999, 0.075174, 58.122], [1520230680000, 0.075167, 0.075179, 0.074999, 0.075076, 103.027], [1520230740000, 0.075179, 0.075183, 0.075078, 0.075176, 34.655], [1520230800000, 0.075093, 0.075177, 0.075012, 0.075165, 57.494], [1520230860000, 0.075165, 0.075184, 0.07506, 0.075093, 97.402], [1520230920000, 0.075093, 0.075162, 0.07506, 0.075082, 39.791], [1520230980000, 0.075087, 0.075183, 0.075073, 0.075174, 74.48], [1520231040000, 0.075092, 0.075217, 0.07508, 0.075091, 133.62], [1520231100000, 0.075113, 0.075196, 0.075064, 0.075068, 139.591], [1520231160000, 0.075147, 0.075209, 0.075038, 0.07509, 43.33], [1520231220000, 0.075092, 0.075183, 0.075073, 0.075097, 36.274], [1520231280000, 0.075096, 0.075232, 0.075096, 0.075189, 51.176], [1520231340000, 0.075118, 0.075192, 0.07509, 0.075178, 59.657], [1520231400000, 0.075141, 0.075178, 0.075048, 0.07506, 69.256], [1520231460000, 0.07506, 0.075146, 0.07503, 0.07514, 41.181], [1520231520000, 0.075139, 0.075174, 0.075052, 0.075072, 41.913], [1520231580000, 0.075076, 0.075168, 0.07503, 0.07507, 42.843], [1520231640000, 0.07507, 0.075168, 0.075061, 0.075067, 38.562], [1520231700000, 0.075142, 0.075179, 0.075071, 0.075071, 44.419], [1520231760000, 0.07514, 0.075189, 0.075071, 0.075093, 63.584], [1520231820000, 0.075179, 0.075192, 0.075096, 0.075108, 43.079], [1520231880000, 0.075189, 0.07524, 0.075077, 0.075235, 70.293], [1520231940000, 0.075235, 0.07524, 0.075234, 0.075234, 60.952], [1520232000000, 0.075234, 0.0753, 0.07519, 0.075194, 89.206], [1520232060000, 0.07526, 0.0753, 0.07516, 0.075261, 42.401], [1520232120000, 0.0752, 0.075264, 0.075106, 0.075106, 46.098], [1520232180000, 0.075106, 0.075198, 0.075099, 0.075109, 37.289], [1520232240000, 0.075193, 0.075258, 0.075098, 0.075111, 39.216], [1520232300000, 0.075113, 0.075231, 0.07511, 0.075193, 32.638], [1520232360000, 0.075193, 0.075193, 0.075098, 0.075188, 37.06], [1520232420000, 0.075114, 0.075188, 0.075105, 0.075186, 29.279], [1520232480000, 0.075186, 0.075244, 0.075111, 0.075144, 25.711], [1520232540000, 0.075224, 0.075225, 0.075121, 0.075147, 31.016], [1520232600000, 0.075203, 0.075249, 0.075147, 0.075153, 84.223], [1520232660000, 0.075155, 0.075248, 0.075098, 0.0751, 48.756], [1520232720000, 0.075203, 0.075219, 0.075098, 0.075112, 51.226], [1520232780000, 0.075112, 0.075194, 0.0751, 0.0751, 47.776], [1520232840000, 0.075121, 0.075178, 0.0751, 0.075119, 48.327], [1520232900000, 0.075178, 0.075195, 0.075102, 0.075107, 50.538], [1520232960000, 0.075107, 0.075217, 0.0751, 0.075103, 88.234], [1520233020000, 0.075107, 0.075195, 0.075102, 0.075108, 34.288], [1520233080000, 0.075108, 0.075184, 0.075105, 0.075105, 34.855], [1520233140000, 0.075105, 0.075218, 0.075101, 0.0752, 42.13], [1520233200000, 0.0752, 0.075263, 0.075111, 0.075127, 52.459], [1520233260000, 0.075189, 0.075228, 0.0751, 0.075101, 147.274], [1520233320000, 0.075101, 0.075191, 0.075101, 0.07519, 33.45], [1520233380000, 0.075191, 0.075204, 0.07511, 0.075115, 28.645], [1520233440000, 0.075116, 0.075203, 0.07511, 0.075123, 43.646], [1520233500000, 0.075125, 0.075226, 0.075112, 0.075136, 21.483], [1520233560000, 0.075219, 0.075226, 0.075115, 0.075214, 54.71], [1520233620000, 0.075214, 0.075226, 0.075135, 0.07517, 49.192], [1520233680000, 0.075222, 0.075225, 0.0751, 0.07514, 48.979], [1520233740000, 0.07514, 0.075226, 0.075121, 0.075203, 44.308], [1520233800000, 0.075201, 0.075215, 0.07511, 0.075203, 58.224], [1520233860000, 0.07515, 0.075225, 0.075101, 0.075225, 49.146], [1520233920000, 0.075224, 0.075226, 0.075133, 0.075224, 66.06], [1520233980000, 0.075143, 0.075223, 0.075107, 0.075199, 50.849], [1520234040000, 0.075115, 0.075199, 0.075102, 0.075179, 34.003], [1520234100000, 0.07511, 0.075184, 0.07511, 0.075116, 15.567], [1520234160000, 0.075116, 0.075187, 0.07511, 0.075176, 44.623], [1520234220000, 0.075111, 0.075193, 0.075102, 0.075193, 25.158], [1520234280000, 0.075189, 0.07519, 0.075115, 0.075116, 12.31], [1520234340000, 0.075188, 0.075219, 0.075115, 0.075132, 26.588], [1520234400000, 0.075132, 0.075209, 0.075115, 0.0752, 22.212], [1520234460000, 0.075209, 0.075215, 0.075134, 0.075201, 34.91], [1520234520000, 0.075199, 0.075238, 0.075122, 0.075154, 32.593], [1520234580000, 0.075156, 0.075245, 0.075126, 0.075148, 29.369], [1520234640000, 0.075224, 0.075235, 0.075148, 0.075149, 54.361], [1520234700000, 0.075152, 0.0753, 0.075148, 0.075153, 79.992], [1520234760000, 0.075233, 0.075233, 0.075101, 0.075102, 63.36], [1520234820000, 0.075104, 0.075195, 0.0751, 0.0751, 77.09], [1520234880000, 0.0751, 0.075167, 0.075081, 0.075083, 81.613], [1520234940000, 0.075084, 0.075164, 0.075083, 0.075084, 63.823], [1520235000000, 0.075158, 0.075195, 0.075083, 0.075086, 50.607], [1520235060000, 0.075086, 0.075194, 0.075084, 0.075087, 89.77], [1520235120000, 0.075161, 0.07524, 0.075086, 0.07513, 68.856], [1520235180000, 0.075209, 0.075209, 0.075093, 0.075178, 49.161], [1520235240000, 0.075178, 0.075179, 0.075064, 0.075071, 105.315], [1520235300000, 0.075148, 0.075183, 0.075066, 0.075159, 83.716], [1520235360000, 0.075158, 0.075213, 0.075075, 0.075092, 42.869], [1520235420000, 0.075169, 0.075169, 0.075041, 0.07514, 45.02], [1520235480000, 0.07506, 0.075171, 0.07503, 0.075046, 45.544], [1520235540000, 0.075046, 0.075146, 0.075034, 0.075133, 52.276], [1520235600000, 0.075133, 0.075198, 0.075129, 0.075129, 73.573], [1520235660000, 0.075129, 0.075197, 0.075129, 0.07513, 43.066], [1520235720000, 0.075184, 0.075204, 0.075129, 0.075134, 81.356], [1520235780000, 0.075134, 0.075214, 0.075129, 0.075129, 117.838], [1520235840000, 0.075129, 0.07521, 0.075129, 0.07513, 62.338], [1520235900000, 0.07513, 0.075212, 0.075129, 0.075129, 42.925], [1520235960000, 0.075131, 0.075259, 0.075129, 0.07519, 63.326], [1520236020000, 0.07519, 0.075432, 0.075139, 0.075154, 146.065], [1520236080000, 0.075155, 0.075432, 0.07514, 0.0752, 97.023], [1520236140000, 0.0752, 0.075225, 0.075129, 0.0752, 108.157], [1520236200000, 0.075129, 0.075296, 0.075129, 0.075181, 44.598], [1520236260000, 0.075251, 0.075283, 0.075153, 0.075283, 67.809], [1520236320000, 0.0752, 0.075284, 0.07515, 0.075267, 70.965], [1520236380000, 0.075259, 0.075265, 0.075147, 0.075165, 63.907], [1520236440000, 0.075165, 0.07524, 0.075136, 0.075218, 27.058], [1520236500000, 0.075137, 0.075252, 0.07513, 0.075252, 46.233], [1520236560000, 0.075164, 0.075279, 0.075137, 0.075219, 49.407], [1520236620000, 0.075151, 0.075243, 0.075129, 0.075129, 74.28], [1520236680000, 0.075129, 0.0752, 0.075129, 0.0752, 104.277], [1520236740000, 0.075129, 0.075261, 0.075129, 0.075136, 64.772], [1520236800000, 0.075136, 0.0753, 0.075136, 0.075159, 85.995], [1520236860000, 0.075231, 0.0753, 0.075129, 0.075132, 78.158], [1520236920000, 0.075216, 0.07524, 0.075129, 0.075129, 56.783], [1520236980000, 0.07513, 0.07525, 0.075104, 0.075208, 51.517], [1520237040000, 0.075208, 0.07525, 0.075099, 0.07522, 107.504], [1520237100000, 0.07525, 0.0753, 0.075151, 0.075181, 62.199], [1520237160000, 0.075181, 0.075271, 0.075121, 0.075227, 63.722], [1520237220000, 0.07514, 0.075432, 0.07514, 0.075216, 673.875], [1520237280000, 0.075219, 0.075329, 0.075215, 0.075301, 81.528], [1520237340000, 0.0753, 0.075324, 0.075244, 0.075245, 35.56], [1520237400000, 0.075245, 0.075348, 0.07524, 0.075254, 64.137], [1520237460000, 0.075254, 0.075338, 0.075213, 0.075306, 52.913], [1520237520000, 0.075236, 0.075336, 0.07518, 0.075299, 87.601], [1520237580000, 0.075295, 0.07536, 0.075192, 0.075196, 53.656], [1520237640000, 0.0752, 0.075287, 0.075125, 0.07527, 50.207], [1520237700000, 0.075269, 0.07533, 0.07515, 0.075203, 53.94], [1520237760000, 0.075215, 0.075284, 0.075125, 0.075253, 71.847], [1520237820000, 0.075251, 0.0753, 0.075128, 0.0752, 33.515], [1520237880000, 0.0752, 0.075257, 0.075146, 0.075146, 55.826], [1520237940000, 0.075147, 0.075243, 0.075125, 0.075229, 45.642], [1520238000000, 0.075229, 0.075268, 0.07512, 0.07523, 68.606], [1520238060000, 0.075158, 0.075233, 0.075136, 0.075233, 34.67], [1520238120000, 0.075233, 0.075246, 0.075154, 0.075168, 43.34], [1520238180000, 0.075168, 0.075249, 0.075168, 0.0752, 32.631], [1520238240000, 0.0752, 0.075359, 0.075169, 0.07525, 53.932], [1520238300000, 0.07525, 0.075389, 0.07525, 0.075252, 76.58], [1520238360000, 0.075252, 0.07534, 0.075252, 0.075296, 75.09], [1520238420000, 0.075263, 0.07542, 0.075263, 0.075296, 55.756], [1520238480000, 0.0753, 0.075358, 0.075263, 0.0753, 103.532], [1520238540000, 0.075345, 0.075357, 0.075263, 0.075349, 70.738], [1520238600000, 0.075347, 0.07537, 0.075264, 0.075268, 57.858], [1520238660000, 0.075268, 0.075424, 0.075267, 0.075331, 68.598], [1520238720000, 0.075331, 0.075432, 0.075305, 0.07543, 149.12], [1520238780000, 0.075353, 0.075432, 0.07532, 0.075432, 172.923], [1520238840000, 0.075354, 0.075432, 0.07534, 0.07538, 134.92], [1520238900000, 0.07538, 0.075432, 0.075351, 0.075418, 245.343], [1520238960000, 0.07538, 0.075431, 0.07538, 0.07543, 77.54], [1520239020000, 0.075381, 0.075432, 0.07535, 0.075351, 53.573], [1520239080000, 0.075351, 0.075432, 0.075342, 0.07535, 49.2], [1520239140000, 0.075351, 0.075432, 0.07532, 0.075347, 47.906], [1520239200000, 0.075382, 0.075432, 0.075322, 0.075426, 91.677], [1520239260000, 0.075341, 0.075426, 0.075323, 0.075419, 56.987], [1520239320000, 0.075419, 0.075426, 0.075322, 0.075379, 31.685], [1520239380000, 0.075378, 0.075426, 0.07534, 0.075342, 68.407], [1520239440000, 0.075415, 0.075426, 0.07534, 0.07534, 65.989], [1520239500000, 0.075343, 0.07543, 0.07534, 0.07535, 64.101], [1520239560000, 0.075351, 0.075432, 0.075342, 0.07536, 57.268], [1520239620000, 0.07536, 0.075432, 0.075344, 0.075429, 87.833], [1520239680000, 0.075428, 0.075432, 0.075343, 0.0754, 83.909], [1520239740000, 0.0754, 0.075432, 0.07536, 0.075432, 59.563], [1520239800000, 0.075403, 0.075432, 0.0754, 0.0754, 56.39], [1520239860000, 0.0754, 0.075431, 0.0754, 0.075423, 46.373], [1520239920000, 0.0754, 0.075432, 0.0754, 0.075402, 138.161], [1520239980000, 0.07543, 0.07543, 0.0754, 0.0754, 97.711], [1520240040000, 0.0754, 0.075429, 0.075343, 0.07541, 56.073], [1520240100000, 0.075343, 0.075414, 0.07534, 0.075342, 55.809], [1520240160000, 0.075341, 0.075414, 0.07534, 0.07534, 36.244], [1520240220000, 0.07534, 0.07543, 0.075339, 0.07542, 65.903], [1520240280000, 0.07539, 0.075431, 0.075336, 0.075338, 76.124], [1520240340000, 0.075386, 0.075431, 0.075338, 0.075429, 97.157], [1520240400000, 0.075377, 0.075432, 0.07534, 0.075361, 56.777], [1520240460000, 0.075361, 0.075431, 0.075341, 0.075427, 34.104], [1520240520000, 0.075427, 0.075432, 0.075352, 0.075357, 101.058], [1520240580000, 0.075357, 0.075432, 0.075344, 0.075353, 95.659], [1520240640000, 0.075353, 0.075432, 0.075352, 0.075432, 117.845], [1520240700000, 0.075431, 0.075432, 0.075353, 0.075432, 103.706], [1520240760000, 0.075431, 0.075432, 0.075353, 0.075353, 144.577], [1520240820000, 0.075353, 0.075431, 0.075336, 0.075346, 71.115], [1520240880000, 0.075346, 0.075425, 0.07534, 0.075347, 17.449], [1520240940000, 0.075347, 0.075423, 0.075336, 0.07542, 36.286], [1520241000000, 0.07542, 0.075432, 0.075339, 0.07543, 111.198], [1520241060000, 0.07543, 0.075431, 0.074889, 0.075297, 209.47], [1520241120000, 0.075297, 0.075395, 0.075294, 0.075294, 34.547], [1520241180000, 0.075385, 0.07542, 0.075286, 0.075313, 53.441], [1520241240000, 0.075314, 0.075396, 0.075296, 0.075379, 27.05], [1520241300000, 0.075301, 0.075423, 0.07529, 0.07532, 52.314], [1520241360000, 0.07532, 0.075432, 0.075317, 0.075389, 62.519], [1520241420000, 0.075389, 0.075432, 0.075346, 0.07535, 43.153], [1520241480000, 0.07535, 0.075432, 0.075291, 0.075343, 73.859], [1520241540000, 0.075343, 0.075431, 0.075343, 0.075358, 80.485], [1520241600000, 0.075358, 0.075431, 0.075354, 0.075354, 25.403], [1520241660000, 0.075354, 0.075431, 0.075354, 0.075426, 53.718], [1520241720000, 0.075354, 0.075432, 0.075336, 0.075346, 79.323], [1520241780000, 0.075346, 0.075432, 0.07534, 0.075431, 74.487], [1520241840000, 0.075357, 0.075432, 0.075354, 0.075357, 61.88], [1520241900000, 0.075357, 0.075432, 0.075347, 0.075351, 56.345], [1520241960000, 0.075354, 0.075429, 0.07534, 0.075416, 28.032], [1520242020000, 0.075416, 0.075431, 0.075347, 0.075431, 61.855], [1520242080000, 0.07542, 0.075427, 0.075341, 0.075351, 36.054], [1520242140000, 0.07535, 0.075424, 0.07535, 0.07542, 35.758], [1520242200000, 0.075417, 0.075424, 0.075341, 0.075343, 30.457], [1520242260000, 0.075424, 0.075426, 0.075343, 0.07541, 52.822], [1520242320000, 0.07541, 0.075419, 0.07534, 0.075341, 74.917], [1520242380000, 0.075414, 0.075419, 0.075341, 0.075341, 21.469], [1520242440000, 0.075404, 0.075424, 0.07534, 0.075386, 31.517], [1520242500000, 0.075386, 0.075424, 0.075335, 0.075335, 53.351], [1520242560000, 0.075336, 0.075422, 0.075326, 0.075396, 19.853], [1520242620000, 0.075396, 0.075397, 0.075291, 0.0753, 47.272], [1520242680000, 0.07538, 0.07542, 0.075289, 0.07533, 51.171], [1520242740000, 0.075328, 0.075414, 0.07529, 0.075329, 53.011], [1520242800000, 0.075329, 0.075408, 0.075301, 0.075301, 28.647], [1520242860000, 0.075303, 0.075379, 0.075287, 0.0753, 28.0], [1520242920000, 0.075378, 0.075378, 0.075266, 0.075356, 47.024], [1520242980000, 0.07528, 0.075358, 0.075278, 0.075345, 54.526], [1520243040000, 0.07529, 0.075356, 0.075264, 0.075349, 140.227], [1520243100000, 0.075348, 0.075364, 0.07523, 0.075262, 72.689], [1520243160000, 0.075337, 0.075358, 0.075219, 0.075333, 95.332], [1520243220000, 0.075334, 0.075354, 0.075248, 0.075252, 34.052], [1520243280000, 0.075252, 0.075329, 0.075219, 0.075324, 34.494], [1520243340000, 0.075309, 0.075309, 0.075219, 0.075223, 79.814], [1520243400000, 0.075298, 0.075329, 0.075223, 0.075327, 74.997], [1520243460000, 0.075326, 0.075365, 0.075251, 0.07528, 34.303], [1520243520000, 0.07528, 0.075372, 0.075277, 0.07537, 85.77], [1520243580000, 0.07537, 0.075409, 0.075351, 0.075369, 119.373], [1520243640000, 0.075351, 0.075422, 0.075301, 0.075416, 35.911], [1520243700000, 0.075416, 0.075431, 0.075339, 0.075345, 49.745], [1520243760000, 0.075345, 0.075426, 0.075332, 0.07534, 31.373], [1520243820000, 0.07534, 0.075432, 0.07534, 0.075431, 49.038], [1520243880000, 0.07536, 0.075432, 0.07535, 0.075432, 49.728], [1520243940000, 0.075361, 0.075432, 0.075344, 0.07536, 60.679], [1520244000000, 0.075354, 0.075432, 0.075324, 0.075352, 40.9], [1520244060000, 0.075414, 0.075424, 0.075324, 0.075355, 59.06], [1520244120000, 0.075417, 0.075432, 0.075324, 0.07542, 73.306], [1520244180000, 0.0754, 0.075432, 0.075324, 0.075354, 314.504], [1520244240000, 0.075431, 0.075431, 0.075324, 0.075407, 25.709], [1520244300000, 0.0754, 0.075431, 0.075324, 0.075428, 25.117], [1520244360000, 0.075429, 0.075432, 0.075348, 0.075432, 39.196], [1520244420000, 0.07537, 0.075432, 0.075355, 0.075431, 62.009], [1520244480000, 0.07537, 0.075432, 0.07536, 0.075432, 48.879], [1520244540000, 0.075371, 0.075432, 0.075324, 0.07535, 40.721], [1520244600000, 0.075416, 0.075426, 0.075308, 0.075318, 70.343], [1520244660000, 0.075399, 0.075406, 0.075309, 0.075406, 52.348], [1520244720000, 0.075406, 0.075425, 0.075324, 0.075326, 25.005], [1520244780000, 0.075335, 0.075432, 0.075327, 0.075412, 40.788], [1520244840000, 0.075332, 0.075432, 0.075324, 0.075418, 28.391], [1520244900000, 0.075343, 0.075418, 0.075324, 0.07541, 44.074], [1520244960000, 0.075342, 0.075432, 0.075332, 0.07542, 54.654], [1520245020000, 0.075363, 0.075432, 0.075362, 0.075369, 45.595], [1520245080000, 0.07537, 0.075432, 0.075325, 0.075351, 28.583], [1520245140000, 0.07543, 0.075432, 0.075338, 0.075432, 33.553], [1520245200000, 0.07543, 0.075432, 0.075356, 0.075429, 48.148], [1520245260000, 0.075432, 0.075432, 0.075386, 0.075431, 71.049], [1520245320000, 0.07543, 0.075432, 0.075386, 0.0754, 45.715], [1520245380000, 0.075432, 0.075432, 0.0754, 0.075431, 20.16], [1520245440000, 0.075403, 0.075432, 0.07536, 0.0754, 54.508], [1520245500000, 0.0754, 0.075432, 0.075361, 0.075432, 37.116], [1520245560000, 0.075432, 0.075432, 0.0754, 0.075432, 55.612], [1520245620000, 0.075432, 0.075432, 0.0754, 0.075432, 20.672], [1520245680000, 0.075405, 0.075432, 0.075405, 0.075432, 40.433], [1520245740000, 0.075432, 0.075432, 0.075414, 0.07542, 45.455], [1520245800000, 0.07542, 0.075432, 0.075363, 0.075431, 36.688], [1520245860000, 0.075363, 0.075432, 0.075363, 0.075364, 24.077], [1520245920000, 0.075364, 0.075426, 0.075363, 0.075363, 40.863], [1520245980000, 0.075426, 0.075426, 0.075363, 0.075363, 30.175], [1520246040000, 0.075363, 0.075426, 0.075363, 0.075419, 38.133], [1520246100000, 0.075365, 0.075426, 0.075364, 0.075404, 32.523], [1520246160000, 0.075404, 0.075404, 0.075366, 0.075399, 25.062], [1520246220000, 0.075399, 0.075404, 0.075363, 0.075363, 23.375], [1520246280000, 0.075402, 0.075426, 0.0753, 0.075363, 43.724], [1520246340000, 0.075363, 0.07543, 0.075288, 0.075298, 40.837], [1520246400000, 0.075369, 0.075418, 0.0753, 0.075321, 45.563], [1520246460000, 0.075394, 0.075432, 0.07531, 0.075387, 61.971], [1520246520000, 0.075389, 0.0754, 0.075312, 0.075396, 24.803], [1520246580000, 0.075395, 0.075422, 0.075281, 0.0753, 22.521], [1520246640000, 0.075301, 0.075402, 0.07527, 0.07536, 43.325], [1520246700000, 0.07536, 0.07538, 0.07527, 0.07535, 40.412], [1520246760000, 0.075285, 0.075393, 0.075273, 0.075298, 55.509], [1520246820000, 0.075301, 0.0754, 0.075277, 0.075294, 48.086], [1520246880000, 0.07537, 0.075375, 0.075263, 0.07535, 37.175], [1520246940000, 0.07535, 0.075365, 0.075272, 0.07535, 34.122], [1520247000000, 0.075351, 0.07536, 0.075273, 0.075281, 13.804], [1520247060000, 0.075281, 0.075356, 0.075271, 0.075273, 20.875], [1520247120000, 0.07534, 0.07534, 0.075264, 0.075334, 19.345], [1520247180000, 0.075266, 0.075362, 0.075266, 0.075274, 30.272], [1520247240000, 0.075277, 0.075348, 0.075276, 0.075284, 49.519], [1520247300000, 0.07529, 0.075367, 0.075271, 0.075285, 62.354], [1520247360000, 0.075285, 0.075359, 0.075271, 0.07528, 28.551], [1520247420000, 0.07528, 0.075336, 0.075271, 0.07529, 26.351], [1520247480000, 0.07529, 0.075348, 0.075252, 0.075342, 56.292], [1520247540000, 0.075268, 0.075343, 0.075252, 0.075254, 20.965], [1520247600000, 0.075254, 0.075342, 0.075254, 0.07533, 19.924], [1520247660000, 0.07526, 0.07533, 0.075252, 0.07532, 30.798], [1520247720000, 0.075274, 0.07542, 0.075252, 0.075372, 43.905], [1520247780000, 0.075292, 0.075372, 0.075265, 0.075287, 23.473], [1520247840000, 0.075289, 0.07541, 0.075271, 0.075354, 40.874], [1520247900000, 0.075354, 0.075355, 0.075252, 0.075344, 33.601], [1520247960000, 0.075344, 0.07542, 0.075264, 0.075345, 45.68], [1520248020000, 0.075379, 0.075419, 0.075325, 0.075328, 40.739], [1520248080000, 0.075333, 0.075409, 0.075278, 0.075385, 21.044], [1520248140000, 0.075385, 0.07542, 0.075295, 0.075402, 35.209], [1520248200000, 0.075402, 0.075402, 0.075295, 0.075396, 49.575], [1520248260000, 0.075396, 0.075405, 0.075288, 0.075302, 59.828], [1520248320000, 0.075307, 0.075388, 0.075297, 0.075307, 28.78], [1520248380000, 0.075311, 0.075407, 0.075311, 0.075382, 34.441], [1520248440000, 0.075382, 0.075408, 0.075331, 0.075408, 38.701], [1520248500000, 0.075408, 0.075431, 0.075319, 0.075431, 45.054], [1520248560000, 0.075422, 0.075427, 0.075325, 0.075344, 15.693], [1520248620000, 0.075344, 0.075431, 0.07532, 0.075339, 27.75], [1520248680000, 0.07542, 0.075429, 0.07532, 0.075418, 32.636], [1520248740000, 0.075326, 0.075426, 0.07532, 0.07532, 23.926], [1520248800000, 0.07532, 0.075408, 0.075272, 0.075304, 33.239], [1520248860000, 0.075304, 0.075399, 0.075272, 0.075283, 14.016], [1520248920000, 0.075285, 0.075373, 0.075278, 0.075371, 46.745], [1520248980000, 0.075291, 0.07537, 0.07525, 0.075328, 73.608], [1520249040000, 0.075328, 0.075339, 0.075256, 0.075266, 24.099], [1520249100000, 0.075266, 0.075373, 0.075256, 0.075262, 102.919], [1520249160000, 0.075267, 0.075363, 0.075256, 0.075333, 40.251], [1520249220000, 0.075331, 0.075332, 0.07514, 0.075258, 52.811], [1520249280000, 0.075265, 0.07536, 0.075194, 0.075313, 38.215], [1520249340000, 0.075313, 0.075371, 0.07523, 0.075231, 32.861], [1520249400000, 0.0753, 0.075332, 0.075218, 0.075316, 20.432], [1520249460000, 0.075248, 0.075379, 0.07523, 0.075293, 28.77], [1520249520000, 0.075379, 0.0754, 0.075234, 0.075394, 27.019], [1520249580000, 0.075394, 0.075399, 0.075302, 0.075304, 37.192], [1520249640000, 0.075386, 0.075413, 0.075302, 0.075371, 48.204], [1520249700000, 0.075371, 0.0754, 0.075302, 0.075392, 36.269], [1520249760000, 0.075312, 0.075398, 0.075302, 0.075398, 19.095], [1520249820000, 0.07531, 0.07541, 0.075301, 0.075316, 34.486], [1520249880000, 0.075313, 0.07542, 0.075249, 0.075316, 91.056], [1520249940000, 0.075317, 0.075429, 0.075304, 0.075305, 50.132], [1520250000000, 0.075305, 0.075386, 0.075243, 0.075359, 74.781], [1520250060000, 0.075275, 0.075378, 0.07524, 0.075326, 62.324], [1520250120000, 0.075325, 0.07535, 0.075231, 0.075252, 60.767], [1520250180000, 0.075333, 0.07535, 0.07523, 0.075241, 57.099], [1520250240000, 0.075322, 0.075356, 0.07523, 0.07527, 81.606], [1520250300000, 0.075274, 0.075358, 0.075246, 0.075248, 27.175], [1520250360000, 0.075328, 0.075375, 0.07524, 0.075269, 46.743], [1520250420000, 0.075269, 0.07537, 0.075253, 0.075279, 25.04], [1520250480000, 0.07528, 0.075375, 0.075253, 0.075254, 66.255], [1520250540000, 0.075326, 0.075375, 0.075253, 0.075337, 86.477], [1520250600000, 0.075337, 0.075375, 0.075254, 0.075267, 24.643], [1520250660000, 0.075269, 0.075375, 0.075269, 0.075295, 33.658], [1520250720000, 0.075296, 0.075375, 0.075279, 0.07537, 50.481], [1520250780000, 0.0753, 0.075375, 0.075262, 0.075296, 64.61], [1520250840000, 0.075373, 0.075432, 0.075296, 0.07543, 57.398], [1520250900000, 0.075375, 0.075432, 0.075343, 0.07542, 44.873], [1520250960000, 0.07542, 0.075431, 0.075343, 0.075359, 25.078], [1520251020000, 0.075359, 0.075432, 0.075343, 0.07541, 54.608], [1520251080000, 0.07541, 0.075419, 0.075311, 0.075415, 44.199], [1520251140000, 0.075341, 0.075415, 0.075324, 0.075333, 49.091], [1520251200000, 0.075396, 0.0754, 0.075312, 0.075315, 34.764], [1520251260000, 0.075321, 0.075406, 0.075295, 0.075397, 65.567], [1520251320000, 0.075396, 0.075399, 0.075253, 0.075253, 112.165], [1520251380000, 0.075337, 0.075337, 0.07524, 0.07533, 206.691], [1520251440000, 0.075255, 0.075336, 0.07523, 0.075336, 64.376], [1520251500000, 0.075301, 0.07538, 0.075231, 0.075254, 64.303], [1520251560000, 0.075254, 0.075332, 0.07523, 0.075319, 32.197], [1520251620000, 0.075231, 0.07533, 0.0752, 0.075311, 62.984], [1520251680000, 0.07531, 0.07531, 0.07521, 0.075211, 31.241], [1520251740000, 0.075292, 0.075294, 0.0752, 0.07526, 42.924], [1520251800000, 0.075259, 0.075286, 0.075153, 0.075286, 33.497], [1520251860000, 0.075201, 0.075356, 0.075186, 0.075225, 26.837], [1520251920000, 0.075225, 0.075365, 0.075225, 0.075321, 78.718], [1520251980000, 0.075233, 0.075321, 0.075191, 0.075279, 126.288], [1520252040000, 0.075193, 0.075278, 0.075185, 0.075186, 46.728], [1520252100000, 0.075186, 0.075353, 0.075185, 0.075348, 75.775], [1520252160000, 0.075191, 0.075341, 0.075191, 0.075252, 45.683], [1520252220000, 0.075252, 0.075313, 0.0752, 0.075306, 29.152], [1520252280000, 0.075232, 0.07536, 0.075232, 0.07524, 54.819], [1520252340000, 0.07524, 0.075372, 0.075236, 0.075241, 56.638], [1520252400000, 0.075239, 0.075337, 0.075234, 0.075244, 91.154], [1520252460000, 0.075245, 0.075388, 0.075235, 0.075237, 28.872], [1520252520000, 0.075237, 0.075335, 0.075234, 0.075241, 40.384], [1520252580000, 0.075237, 0.07539, 0.075234, 0.075242, 112.042], [1520252640000, 0.075244, 0.075329, 0.075234, 0.075272, 52.303], [1520252700000, 0.075234, 0.075317, 0.07523, 0.075246, 76.31], [1520252760000, 0.075246, 0.075311, 0.07523, 0.07531, 70.221], [1520252820000, 0.075236, 0.075316, 0.075234, 0.075316, 65.716], [1520252880000, 0.075238, 0.075329, 0.07523, 0.075235, 31.867], [1520252940000, 0.0753, 0.075309, 0.07523, 0.07523, 43.249], [1520253000000, 0.075303, 0.07533, 0.07523, 0.07532, 58.935], [1520253060000, 0.07532, 0.075324, 0.07523, 0.075311, 43.865], [1520253120000, 0.07523, 0.075329, 0.07523, 0.075241, 48.919], [1520253180000, 0.075315, 0.075339, 0.07524, 0.075282, 38.296], [1520253240000, 0.075245, 0.075314, 0.075244, 0.075246, 67.163], [1520253300000, 0.075246, 0.075314, 0.075244, 0.075247, 33.924], [1520253360000, 0.075246, 0.07534, 0.075244, 0.075335, 31.326], [1520253420000, 0.075246, 0.075345, 0.075245, 0.07525, 31.1], [1520253480000, 0.07525, 0.075319, 0.075241, 0.075241, 79.645], [1520253540000, 0.075243, 0.075317, 0.07523, 0.07524, 36.15], [1520253600000, 0.07524, 0.075319, 0.07523, 0.075232, 26.842], [1520253660000, 0.075232, 0.075313, 0.075232, 0.075312, 20.246], [1520253720000, 0.075239, 0.075307, 0.075236, 0.075237, 40.952], [1520253780000, 0.075237, 0.075282, 0.07523, 0.075278, 35.994], [1520253840000, 0.075278, 0.075279, 0.07522, 0.075279, 59.536], [1520253900000, 0.075279, 0.07528, 0.0752, 0.07528, 53.106], [1520253960000, 0.075217, 0.075282, 0.075177, 0.075187, 47.649], [1520254020000, 0.075188, 0.075264, 0.075185, 0.075256, 33.3], [1520254080000, 0.075193, 0.075265, 0.075185, 0.075209, 27.666], [1520254140000, 0.075262, 0.075282, 0.075195, 0.075199, 34.527], [1520254200000, 0.075199, 0.075277, 0.075188, 0.075268, 33.04], [1520254260000, 0.075268, 0.075269, 0.075188, 0.075201, 41.22], [1520254320000, 0.075258, 0.075282, 0.075185, 0.075279, 52.547], [1520254380000, 0.075196, 0.075326, 0.075191, 0.075326, 34.608], [1520254440000, 0.075231, 0.075325, 0.075195, 0.075287, 63.176], [1520254500000, 0.075211, 0.075313, 0.075185, 0.075194, 48.362], [1520254560000, 0.075194, 0.075282, 0.075185, 0.0752, 78.581], [1520254620000, 0.075201, 0.07527, 0.075199, 0.075206, 18.974], [1520254680000, 0.075206, 0.075282, 0.075203, 0.075207, 38.913], [1520254740000, 0.075208, 0.075283, 0.075203, 0.075211, 258.875], [1520254800000, 0.075211, 0.075309, 0.075204, 0.075277, 94.652], [1520254860000, 0.075277, 0.075305, 0.075203, 0.075204, 31.936], [1520254920000, 0.075204, 0.075282, 0.075203, 0.075277, 58.008], [1520254980000, 0.07525, 0.075305, 0.075203, 0.075228, 38.797], [1520255040000, 0.075208, 0.075313, 0.075203, 0.075207, 59.688], [1520255100000, 0.075278, 0.07534, 0.075207, 0.075332, 52.758], [1520255160000, 0.07525, 0.075365, 0.075231, 0.07528, 40.91], [1520255220000, 0.07531, 0.075386, 0.07528, 0.075289, 41.476], [1520255280000, 0.075282, 0.075389, 0.07528, 0.075304, 39.985], [1520255340000, 0.075376, 0.075397, 0.075287, 0.075375, 37.268], [1520255400000, 0.0753, 0.075404, 0.0753, 0.075311, 40.558], [1520255460000, 0.075386, 0.075413, 0.075302, 0.075373, 40.612], [1520255520000, 0.07534, 0.07542, 0.075302, 0.07539, 38.333], [1520255580000, 0.075389, 0.075409, 0.0753, 0.075302, 34.371], [1520255640000, 0.075388, 0.075404, 0.075299, 0.075302, 40.69], [1520255700000, 0.075373, 0.075429, 0.0753, 0.075325, 53.739], [1520255760000, 0.075389, 0.075431, 0.07531, 0.075321, 52.231], [1520255820000, 0.075407, 0.075419, 0.075317, 0.075321, 41.737], [1520255880000, 0.075321, 0.075401, 0.075306, 0.075375, 47.163], [1520255940000, 0.075375, 0.075403, 0.075321, 0.075321, 55.032], [1520256000000, 0.075322, 0.075405, 0.07532, 0.07532, 41.347], [1520256060000, 0.075371, 0.075398, 0.075293, 0.07535, 83.451], [1520256120000, 0.075302, 0.075398, 0.075293, 0.07538, 46.087], [1520256180000, 0.075318, 0.075398, 0.075292, 0.075306, 55.571], [1520256240000, 0.075306, 0.075396, 0.075295, 0.075295, 40.235], [1520256300000, 0.075379, 0.075379, 0.075292, 0.075292, 59.698], [1520256360000, 0.075369, 0.075406, 0.075289, 0.075298, 48.307], [1520256420000, 0.075298, 0.075378, 0.075267, 0.07533, 24.038], [1520256480000, 0.075338, 0.07538, 0.075267, 0.075349, 71.765], [1520256540000, 0.07534, 0.075379, 0.075278, 0.075359, 49.511], [1520256600000, 0.075358, 0.07542, 0.075278, 0.075373, 77.315], [1520256660000, 0.07529, 0.075376, 0.075256, 0.07535, 41.293], [1520256720000, 0.075275, 0.075347, 0.075254, 0.075262, 30.487], [1520256780000, 0.075337, 0.07542, 0.075262, 0.075279, 62.41], [1520256840000, 0.075368, 0.07541, 0.075267, 0.075292, 58.029], [1520256900000, 0.075378, 0.07541, 0.075261, 0.075294, 57.995], [1520256960000, 0.07534, 0.07537, 0.07525, 0.075264, 70.705], [1520257020000, 0.075264, 0.075369, 0.07525, 0.075266, 47.449], [1520257080000, 0.075359, 0.07542, 0.07527, 0.075311, 68.653], [1520257140000, 0.075312, 0.075411, 0.07529, 0.075326, 78.59], [1520257200000, 0.075406, 0.075414, 0.075316, 0.075317, 41.663], [1520257260000, 0.075317, 0.075376, 0.075274, 0.07536, 42.571], [1520257320000, 0.07536, 0.075394, 0.075315, 0.075384, 32.727], [1520257380000, 0.07538, 0.075412, 0.075285, 0.07539, 89.151], [1520257440000, 0.075324, 0.075414, 0.075274, 0.075346, 66.988], [1520257500000, 0.075346, 0.075412, 0.075281, 0.075365, 59.614], [1520257560000, 0.075364, 0.075372, 0.075281, 0.075289, 53.717], [1520257620000, 0.07529, 0.075376, 0.075245, 0.075252, 76.023], [1520257680000, 0.075337, 0.075349, 0.07524, 0.07525, 36.804], [1520257740000, 0.075246, 0.075348, 0.075241, 0.075253, 87.64], [1520257800000, 0.075253, 0.07541, 0.075245, 0.0754, 88.98], [1520257860000, 0.07531, 0.075409, 0.0753, 0.0753, 59.606], [1520257920000, 0.0753, 0.075375, 0.075245, 0.075264, 63.7], [1520257980000, 0.075258, 0.075345, 0.07524, 0.075325, 31.626], [1520258040000, 0.075324, 0.075337, 0.075232, 0.075234, 38.16], [1520258100000, 0.075233, 0.075364, 0.075225, 0.075266, 56.683], [1520258160000, 0.075278, 0.075408, 0.075208, 0.075264, 95.488], [1520258220000, 0.075264, 0.075308, 0.075143, 0.075247, 160.627], [1520258280000, 0.075208, 0.075247, 0.075143, 0.07521, 54.745], [1520258340000, 0.07521, 0.0753, 0.075138, 0.075286, 58.603], [1520258400000, 0.07528, 0.075323, 0.075138, 0.075211, 64.269], [1520258460000, 0.07528, 0.075314, 0.075161, 0.075205, 67.498], [1520258520000, 0.075205, 0.075289, 0.075151, 0.075251, 71.962], [1520258580000, 0.075178, 0.075285, 0.075151, 0.075158, 105.515], [1520258640000, 0.075159, 0.075232, 0.075111, 0.075111, 190.441], [1520258700000, 0.075109, 0.07518, 0.075036, 0.075128, 62.301], [1520258760000, 0.07504, 0.075151, 0.075, 0.075006, 103.387], [1520258820000, 0.07508, 0.075093, 0.075, 0.075078, 50.446], [1520258880000, 0.075001, 0.075087, 0.07492, 0.074974, 164.782], [1520258940000, 0.074974, 0.075035, 0.074942, 0.075032, 91.915], [1520259000000, 0.075032, 0.075088, 0.074953, 0.074998, 43.127], [1520259060000, 0.075075, 0.07516, 0.074996, 0.075042, 88.542], [1520259120000, 0.075128, 0.075144, 0.075022, 0.075042, 74.469], [1520259180000, 0.075044, 0.075223, 0.07502, 0.075083, 69.779], [1520259240000, 0.075213, 0.075219, 0.075047, 0.0751, 64.682], [1520259300000, 0.0751, 0.07513, 0.075013, 0.075124, 54.026], [1520259360000, 0.07512, 0.075125, 0.075014, 0.075117, 46.015], [1520259420000, 0.075117, 0.075118, 0.075023, 0.075024, 29.934], [1520259480000, 0.075041, 0.075111, 0.07501, 0.075092, 44.54], [1520259540000, 0.075093, 0.075144, 0.075002, 0.075097, 75.187], [1520259600000, 0.075097, 0.075145, 0.07506, 0.075065, 30.049], [1520259660000, 0.075144, 0.075222, 0.075065, 0.075147, 34.738], [1520259720000, 0.075068, 0.075179, 0.075003, 0.075159, 67.149], [1520259780000, 0.075159, 0.075233, 0.075089, 0.0752, 91.03], [1520259840000, 0.0752, 0.07524, 0.075149, 0.075238, 42.503], [1520259900000, 0.07517, 0.075268, 0.075155, 0.075259, 101.086], [1520259960000, 0.075259, 0.075349, 0.07517, 0.07523, 69.131], [1520260020000, 0.07523, 0.075318, 0.07518, 0.07525, 85.578], [1520260080000, 0.075241, 0.075362, 0.075226, 0.075227, 63.089], [1520260140000, 0.075227, 0.075301, 0.075155, 0.075161, 58.467], [1520260200000, 0.075248, 0.07529, 0.075155, 0.075255, 41.714], [1520260260000, 0.075173, 0.075289, 0.075155, 0.075172, 60.51], [1520260320000, 0.075175, 0.075258, 0.075038, 0.075237, 86.662], [1520260380000, 0.075237, 0.075243, 0.075111, 0.075218, 39.304], [1520260440000, 0.075217, 0.075217, 0.075102, 0.075123, 77.246], [1520260500000, 0.075207, 0.075236, 0.075103, 0.075131, 80.42], [1520260560000, 0.075224, 0.075249, 0.07511, 0.075208, 77.173], [1520260620000, 0.075197, 0.075249, 0.07511, 0.075205, 89.789], [1520260680000, 0.075114, 0.075231, 0.075112, 0.075144, 72.874], [1520260740000, 0.075144, 0.075248, 0.075131, 0.07515, 126.479], [1520260800000, 0.075147, 0.07523, 0.075135, 0.07515, 59.479], [1520260860000, 0.07515, 0.075246, 0.07511, 0.075129, 77.682], [1520260920000, 0.075123, 0.075234, 0.07511, 0.075138, 45.04], [1520260980000, 0.075209, 0.075295, 0.07511, 0.075197, 58.064], [1520261040000, 0.075117, 0.075221, 0.075085, 0.075179, 44.234], [1520261100000, 0.0751, 0.075198, 0.075058, 0.07511, 36.422], [1520261160000, 0.075188, 0.075216, 0.075104, 0.075197, 37.204], [1520261220000, 0.075116, 0.075227, 0.075104, 0.075225, 84.747], [1520261280000, 0.075225, 0.075268, 0.075225, 0.075226, 115.698], [1520261340000, 0.075226, 0.0753, 0.075225, 0.075225, 92.504], [1520261400000, 0.075225, 0.075289, 0.075225, 0.075225, 108.805], [1520261460000, 0.075289, 0.075299, 0.075225, 0.075231, 91.46], [1520261520000, 0.075295, 0.0753, 0.075225, 0.075226, 87.453], [1520261580000, 0.075294, 0.075303, 0.075225, 0.075225, 91.179], [1520261640000, 0.075303, 0.075309, 0.075225, 0.075283, 73.245], [1520261700000, 0.07525, 0.075308, 0.075136, 0.075238, 55.086], [1520261760000, 0.075145, 0.075298, 0.075141, 0.075164, 98.308], [1520261820000, 0.07516, 0.075212, 0.075105, 0.07512, 134.139], [1520261880000, 0.07512, 0.075229, 0.07512, 0.075225, 77.025], [1520261940000, 0.075224, 0.075232, 0.075007, 0.075197, 86.042], [1520262000000, 0.07502, 0.075193, 0.075007, 0.075142, 48.652], [1520262060000, 0.075142, 0.075142, 0.075014, 0.075104, 32.32], [1520262120000, 0.075103, 0.07512, 0.075007, 0.075025, 42.185], [1520262180000, 0.075027, 0.0751, 0.075001, 0.075007, 73.164], [1520262240000, 0.07501, 0.075094, 0.074915, 0.075018, 88.762], [1520262300000, 0.075017, 0.07503, 0.074908, 0.074933, 45.953], [1520262360000, 0.075017, 0.075047, 0.07491, 0.07493, 67.312], [1520262420000, 0.07497, 0.07523, 0.074905, 0.074997, 86.888], [1520262480000, 0.074996, 0.075, 0.0749, 0.075, 61.434], [1520262540000, 0.075, 0.075041, 0.074918, 0.074946, 39.246], [1520262600000, 0.075, 0.07511, 0.07495, 0.075077, 87.291], [1520262660000, 0.07502, 0.075098, 0.074951, 0.075087, 58.044], [1520262720000, 0.074983, 0.0751, 0.07498, 0.07509, 81.471], [1520262780000, 0.07509, 0.0751, 0.07498, 0.075081, 29.844], [1520262840000, 0.075018, 0.07512, 0.075014, 0.075033, 94.673], [1520262900000, 0.075119, 0.075148, 0.075019, 0.075033, 44.669], [1520262960000, 0.075096, 0.075148, 0.075033, 0.075118, 37.114], [1520263020000, 0.075109, 0.075148, 0.075045, 0.075118, 59.67], [1520263080000, 0.075119, 0.075148, 0.075, 0.075001, 48.701], [1520263140000, 0.075, 0.075101, 0.075, 0.0751, 52.23], [1520263200000, 0.075099, 0.075118, 0.075016, 0.07502, 55.508], [1520263260000, 0.0751, 0.0751, 0.074951, 0.075, 93.718], [1520263320000, 0.075055, 0.075056, 0.075, 0.075045, 42.893], [1520263380000, 0.07505, 0.075056, 0.07484, 0.074906, 155.134], [1520263440000, 0.074982, 0.075084, 0.074868, 0.075035, 113.183], [1520263500000, 0.075035, 0.07507, 0.074942, 0.07503, 29.235], [1520263560000, 0.07503, 0.075093, 0.074903, 0.074935, 191.407], [1520263620000, 0.074935, 0.075042, 0.074786, 0.074832, 148.287], [1520263680000, 0.074832, 0.074982, 0.074766, 0.074809, 54.749], [1520263740000, 0.074959, 0.07501, 0.07479, 0.074856, 106.694], [1520263800000, 0.074857, 0.074965, 0.074769, 0.074918, 73.288], [1520263860000, 0.074917, 0.074999, 0.074837, 0.074927, 86.058], [1520263920000, 0.074843, 0.074937, 0.074837, 0.074837, 155.93], [1520263980000, 0.074913, 0.07492, 0.074816, 0.074898, 74.494], [1520264040000, 0.074889, 0.074898, 0.07475, 0.074776, 145.447], [1520264100000, 0.074776, 0.074862, 0.074753, 0.07485, 94.144], [1520264160000, 0.074758, 0.074848, 0.074745, 0.07483, 88.532], [1520264220000, 0.07483, 0.074835, 0.07471, 0.074717, 65.877], [1520264280000, 0.074797, 0.074799, 0.074626, 0.074753, 85.559], [1520264340000, 0.074702, 0.07477, 0.074621, 0.074765, 70.93], [1520264400000, 0.07477, 0.074843, 0.074765, 0.074766, 82.912], [1520264460000, 0.074766, 0.074877, 0.074765, 0.074778, 111.486], [1520264520000, 0.074773, 0.074866, 0.074772, 0.074773, 133.668], [1520264580000, 0.074813, 0.074857, 0.074766, 0.07485, 56.085], [1520264640000, 0.074847, 0.07485, 0.074766, 0.074766, 28.817], [1520264700000, 0.074781, 0.074929, 0.074766, 0.074769, 66.876], [1520264760000, 0.074769, 0.074851, 0.074765, 0.074765, 67.846], [1520264820000, 0.074838, 0.07486, 0.074658, 0.07484, 73.751], [1520264880000, 0.074755, 0.074831, 0.07469, 0.074727, 40.949], [1520264940000, 0.074727, 0.074848, 0.074727, 0.074762, 52.989], [1520265000000, 0.074762, 0.074831, 0.074727, 0.074822, 45.176], [1520265060000, 0.074742, 0.074835, 0.07473, 0.074822, 16.805], [1520265120000, 0.07482, 0.074841, 0.074729, 0.074742, 34.507], [1520265180000, 0.07475, 0.074842, 0.074734, 0.074828, 50.572], [1520265240000, 0.074827, 0.074827, 0.074728, 0.074814, 52.699], [1520265300000, 0.074812, 0.074814, 0.074728, 0.074802, 37.337], [1520265360000, 0.074728, 0.074811, 0.074727, 0.074729, 37.717], [1520265420000, 0.074731, 0.07481, 0.074727, 0.074728, 42.385], [1520265480000, 0.074728, 0.074803, 0.074728, 0.074794, 28.082], [1520265540000, 0.074794, 0.074812, 0.07473, 0.074736, 55.739], [1520265600000, 0.074736, 0.074815, 0.074728, 0.074732, 42.888], [1520265660000, 0.074755, 0.074812, 0.074727, 0.074797, 55.986], [1520265720000, 0.074797, 0.074809, 0.074727, 0.074804, 65.677], [1520265780000, 0.074804, 0.07514, 0.0747, 0.074713, 133.129], [1520265840000, 0.074713, 0.074777, 0.074682, 0.074683, 29.146], [1520265900000, 0.074693, 0.074764, 0.074648, 0.07474, 40.082], [1520265960000, 0.074739, 0.07475, 0.074621, 0.07472, 86.621], [1520266020000, 0.07472, 0.074721, 0.074606, 0.074606, 94.799], [1520266080000, 0.074685, 0.074703, 0.074529, 0.074627, 107.509], [1520266140000, 0.074626, 0.074646, 0.074515, 0.074638, 126.992], [1520266200000, 0.07462, 0.07468, 0.074515, 0.074571, 103.302], [1520266260000, 0.074646, 0.074655, 0.074507, 0.074619, 74.84], [1520266320000, 0.074617, 0.074618, 0.074507, 0.074585, 67.752], [1520266380000, 0.074509, 0.074584, 0.0745, 0.074531, 113.603], [1520266440000, 0.074532, 0.074591, 0.074504, 0.074589, 74.79], [1520266500000, 0.074512, 0.074604, 0.0745, 0.074588, 49.403], [1520266560000, 0.074588, 0.07466, 0.074512, 0.07455, 49.32], [1520266620000, 0.074551, 0.074634, 0.074506, 0.07461, 63.516], [1520266680000, 0.074608, 0.074611, 0.074507, 0.074516, 27.97], [1520266740000, 0.074597, 0.074633, 0.074501, 0.074623, 75.373], [1520266800000, 0.074621, 0.074621, 0.0745, 0.074513, 88.34], [1520266860000, 0.074581, 0.074593, 0.0745, 0.074501, 52.746], [1520266920000, 0.074501, 0.074615, 0.07448, 0.074593, 57.573], [1520266980000, 0.074514, 0.074613, 0.074482, 0.074482, 100.954], [1520267040000, 0.074481, 0.074574, 0.07448, 0.07457, 35.928], [1520267100000, 0.074569, 0.074569, 0.074468, 0.074551, 62.541], [1520267160000, 0.074532, 0.07455, 0.074459, 0.074459, 55.848], [1520267220000, 0.074459, 0.074536, 0.074453, 0.074453, 45.128], [1520267280000, 0.074452, 0.074534, 0.074359, 0.0744, 91.891], [1520267340000, 0.074371, 0.0744, 0.074304, 0.074328, 67.29], [1520267400000, 0.0744, 0.074458, 0.074292, 0.074345, 60.601], [1520267460000, 0.074345, 0.074528, 0.074277, 0.074363, 63.24], [1520267520000, 0.074365, 0.074451, 0.074333, 0.074428, 33.265], [1520267580000, 0.074428, 0.074431, 0.07433, 0.074399, 20.878], [1520267640000, 0.074334, 0.0744, 0.074301, 0.074389, 19.258], [1520267700000, 0.074393, 0.0744, 0.074309, 0.074389, 18.37], [1520267760000, 0.074389, 0.074399, 0.074291, 0.074322, 41.257], [1520267820000, 0.074397, 0.074399, 0.074289, 0.074374, 43.772], [1520267880000, 0.074375, 0.074389, 0.074286, 0.07436, 32.299], [1520267940000, 0.074361, 0.074419, 0.07436, 0.074361, 58.08], [1520268000000, 0.074398, 0.074455, 0.07436, 0.074362, 42.17], [1520268060000, 0.074363, 0.074448, 0.07436, 0.07443, 23.906], [1520268120000, 0.074381, 0.07443, 0.07436, 0.074361, 37.325], [1520268180000, 0.074429, 0.074429, 0.07436, 0.074362, 55.698], [1520268240000, 0.074428, 0.074439, 0.074362, 0.074365, 23.865], [1520268300000, 0.074439, 0.074441, 0.074365, 0.074441, 44.661], [1520268360000, 0.074441, 0.074441, 0.07436, 0.07437, 107.359], [1520268420000, 0.07437, 0.07437, 0.07436, 0.074362, 113.316], [1520268480000, 0.07437, 0.07437, 0.074362, 0.074363, 194.116], [1520268540000, 0.074363, 0.074441, 0.074363, 0.074365, 66.673], [1520268600000, 0.074441, 0.074456, 0.074363, 0.074456, 84.3], [1520268660000, 0.074377, 0.074595, 0.074371, 0.074408, 60.41], [1520268720000, 0.074412, 0.074525, 0.074409, 0.074416, 27.646], [1520268780000, 0.0745, 0.074616, 0.074422, 0.0746, 39.804], [1520268840000, 0.0746, 0.07466, 0.074515, 0.074567, 72.857], [1520268900000, 0.074638, 0.07464, 0.07448, 0.074607, 58.505], [1520268960000, 0.074607, 0.07463, 0.074487, 0.074506, 30.048], [1520269020000, 0.074507, 0.074588, 0.074501, 0.07451, 29.597], [1520269080000, 0.074577, 0.074589, 0.074503, 0.074589, 28.577], [1520269140000, 0.074575, 0.074595, 0.07451, 0.074538, 14.659], [1520269200000, 0.074594, 0.07464, 0.074537, 0.074638, 113.405], [1520269260000, 0.074638, 0.07464, 0.074539, 0.074627, 47.21], [1520269320000, 0.074554, 0.074634, 0.074521, 0.07462, 75.196], [1520269380000, 0.074544, 0.074658, 0.07452, 0.07458, 74.611], [1520269440000, 0.07458, 0.07463, 0.074521, 0.07453, 48.308], [1520269500000, 0.074527, 0.074644, 0.07452, 0.074545, 47.464], [1520269560000, 0.07463, 0.07463, 0.07452, 0.07452, 48.559], [1520269620000, 0.074521, 0.074602, 0.074411, 0.07447, 163.269], [1520269680000, 0.07447, 0.07447, 0.074367, 0.074385, 72.654], [1520269740000, 0.074386, 0.074521, 0.074386, 0.0744, 64.083], [1520269800000, 0.074399, 0.074498, 0.074392, 0.07448, 33.6], [1520269860000, 0.074402, 0.074483, 0.074392, 0.074399, 30.862], [1520269920000, 0.074404, 0.074533, 0.074395, 0.07444, 44.145], [1520269980000, 0.07444, 0.074553, 0.074392, 0.074409, 47.584], [1520270040000, 0.074535, 0.074545, 0.074392, 0.074527, 69.922], [1520270100000, 0.074451, 0.074545, 0.07436, 0.074361, 79.007], [1520270160000, 0.074375, 0.074501, 0.074318, 0.074446, 60.907], [1520270220000, 0.074446, 0.07445, 0.0743, 0.074347, 35.45], [1520270280000, 0.074347, 0.074429, 0.074323, 0.07435, 36.079], [1520270340000, 0.07435, 0.0745, 0.074281, 0.07434, 74.906], [1520270400000, 0.074438, 0.074487, 0.07432, 0.074367, 42.412], [1520270460000, 0.074448, 0.074545, 0.074335, 0.074425, 54.846], [1520270520000, 0.074426, 0.074569, 0.074378, 0.074458, 48.914], [1520270580000, 0.07452, 0.074532, 0.074386, 0.074389, 45.759], [1520270640000, 0.074426, 0.074464, 0.074357, 0.074366, 26.245], [1520270700000, 0.074366, 0.074456, 0.074357, 0.074453, 28.658], [1520270760000, 0.07438, 0.074464, 0.07435, 0.07435, 49.326], [1520270820000, 0.074352, 0.074464, 0.07435, 0.074449, 36.213], [1520270880000, 0.074448, 0.074458, 0.07436, 0.074363, 38.648], [1520270940000, 0.074363, 0.074464, 0.07435, 0.074368, 39.043], [1520271000000, 0.07446, 0.074464, 0.07435, 0.074382, 70.4], [1520271060000, 0.074382, 0.074464, 0.074378, 0.074464, 55.485], [1520271120000, 0.07439, 0.074464, 0.074386, 0.074388, 55.875], [1520271180000, 0.074463, 0.074464, 0.074386, 0.074388, 68.958], [1520271240000, 0.074388, 0.074464, 0.074386, 0.074389, 53.607], [1520271300000, 0.074389, 0.074464, 0.074389, 0.07439, 195.513], [1520271360000, 0.074464, 0.074464, 0.074388, 0.074464, 138.748], [1520271420000, 0.07439, 0.074464, 0.074386, 0.074386, 73.476], [1520271480000, 0.074386, 0.074464, 0.074386, 0.074464, 158.027], [1520271540000, 0.074387, 0.074464, 0.074379, 0.07446, 108.713], [1520271600000, 0.07438, 0.074462, 0.074372, 0.074461, 40.685], [1520271660000, 0.074383, 0.074462, 0.07438, 0.074461, 77.165], [1520271720000, 0.074386, 0.07446, 0.074367, 0.074367, 60.951], [1520271780000, 0.074369, 0.074448, 0.074365, 0.074439, 30.962], [1520271840000, 0.074365, 0.074439, 0.074362, 0.074366, 39.261], [1520271900000, 0.074367, 0.07443, 0.074349, 0.07435, 29.72], [1520271960000, 0.07435, 0.074429, 0.074301, 0.074413, 25.637], [1520272020000, 0.074359, 0.074456, 0.074339, 0.074425, 28.293], [1520272080000, 0.074425, 0.074464, 0.074425, 0.074464, 60.234], [1520272140000, 0.074425, 0.074464, 0.074425, 0.074464, 59.186], [1520272200000, 0.074464, 0.074464, 0.074425, 0.074425, 68.915], [1520272260000, 0.074425, 0.074464, 0.07436, 0.074369, 29.668], [1520272320000, 0.074449, 0.074464, 0.07436, 0.074366, 53.026], [1520272380000, 0.074372, 0.074464, 0.074372, 0.074424, 31.157], [1520272440000, 0.074457, 0.074464, 0.074378, 0.074461, 15.039], [1520272500000, 0.074461, 0.074461, 0.07436, 0.074373, 28.292], [1520272560000, 0.074373, 0.074459, 0.074362, 0.074362, 19.728], [1520272620000, 0.074365, 0.074464, 0.074339, 0.07445, 33.895], [1520272680000, 0.074373, 0.074464, 0.074354, 0.074463, 25.417], [1520272740000, 0.074463, 0.074464, 0.074363, 0.074453, 50.142], [1520272800000, 0.074451, 0.074464, 0.074374, 0.074464, 50.021], [1520272860000, 0.074463, 0.074464, 0.074375, 0.074461, 28.157], [1520272920000, 0.07446, 0.074464, 0.074377, 0.074385, 44.889], [1520272980000, 0.074387, 0.074463, 0.074377, 0.074377, 42.234], [1520273040000, 0.074449, 0.074458, 0.074353, 0.074354, 39.754], [1520273100000, 0.074434, 0.074438, 0.074351, 0.074432, 29.487], [1520273160000, 0.074353, 0.07444, 0.074352, 0.074363, 30.226], [1520273220000, 0.074427, 0.074458, 0.074355, 0.074373, 23.698], [1520273280000, 0.074371, 0.074462, 0.074358, 0.07445, 32.602], [1520273340000, 0.074375, 0.074464, 0.074359, 0.074371, 49.415], [1520273400000, 0.074447, 0.074457, 0.074351, 0.074365, 43.984], [1520273460000, 0.07444, 0.074464, 0.074351, 0.074361, 59.804], [1520273520000, 0.0744, 0.07445, 0.074308, 0.074314, 77.153], [1520273580000, 0.0744, 0.0744, 0.074308, 0.074314, 34.291], [1520273640000, 0.074315, 0.07446, 0.074308, 0.074391, 55.467], [1520273700000, 0.07431, 0.074463, 0.07431, 0.074383, 56.804], [1520273760000, 0.07433, 0.074464, 0.07431, 0.074432, 69.393], [1520273820000, 0.074353, 0.074464, 0.074308, 0.074402, 52.432], [1520273880000, 0.07432, 0.074464, 0.074295, 0.074295, 65.485], [1520273940000, 0.074312, 0.074388, 0.074292, 0.074382, 19.323], [1520274000000, 0.074381, 0.074381, 0.074295, 0.074377, 31.341], [1520274060000, 0.074369, 0.07438, 0.074296, 0.074377, 34.033], [1520274120000, 0.074377, 0.074379, 0.0743, 0.074379, 18.675], [1520274180000, 0.074304, 0.074411, 0.074296, 0.074325, 63.94], [1520274240000, 0.074399, 0.074406, 0.074309, 0.074402, 11.857], [1520274300000, 0.074402, 0.074402, 0.074291, 0.074385, 31.286], [1520274360000, 0.074309, 0.074386, 0.074291, 0.074292, 40.569], [1520274420000, 0.074324, 0.074397, 0.074293, 0.074307, 35.494], [1520274480000, 0.074308, 0.074395, 0.074308, 0.074309, 13.335], [1520274540000, 0.074308, 0.074389, 0.074308, 0.074388, 42.164], [1520274600000, 0.074313, 0.074394, 0.074307, 0.074384, 23.284], [1520274660000, 0.07431, 0.074401, 0.074293, 0.074398, 69.095], [1520274720000, 0.074389, 0.0744, 0.074293, 0.074359, 26.581], [1520274780000, 0.07432, 0.074399, 0.074295, 0.07431, 30.517], [1520274840000, 0.074311, 0.074393, 0.07429, 0.074368, 115.57], [1520274900000, 0.074368, 0.074372, 0.07429, 0.074369, 47.154], [1520274960000, 0.074368, 0.074368, 0.074248, 0.074329, 134.849], [1520275020000, 0.074257, 0.074328, 0.074052, 0.074283, 83.458], [1520275080000, 0.074276, 0.074277, 0.07414, 0.07423, 30.769], [1520275140000, 0.07418, 0.074231, 0.074111, 0.074116, 65.712], [1520275200000, 0.07412, 0.074204, 0.074111, 0.074134, 59.639], [1520275260000, 0.074196, 0.07424, 0.07408, 0.0741, 123.899], [1520275320000, 0.074101, 0.074174, 0.074067, 0.074096, 92.435], [1520275380000, 0.074097, 0.074181, 0.074067, 0.074075, 59.448], [1520275440000, 0.07415, 0.074154, 0.074009, 0.074081, 70.489], [1520275500000, 0.074081, 0.07416, 0.07407, 0.07407, 38.524], [1520275560000, 0.0741, 0.074158, 0.074001, 0.074087, 82.608], [1520275620000, 0.074086, 0.074086, 0.074, 0.074001, 51.479], [1520275680000, 0.074001, 0.074002, 0.073936, 0.074001, 128.957], [1520275740000, 0.074001, 0.074002, 0.0739, 0.073999, 53.355], [1520275800000, 0.073996, 0.073996, 0.07383, 0.073832, 87.461], [1520275860000, 0.073833, 0.07394, 0.073833, 0.073851, 63.075], [1520275920000, 0.073931, 0.074, 0.07385, 0.073851, 124.638], [1520275980000, 0.073964, 0.073964, 0.073801, 0.073822, 41.638], [1520276040000, 0.073902, 0.073902, 0.0738, 0.073813, 65.006], [1520276100000, 0.073814, 0.073896, 0.0738, 0.073805, 65.402], [1520276160000, 0.073886, 0.073902, 0.0738, 0.073882, 43.687], [1520276220000, 0.073809, 0.07389, 0.0737, 0.07389, 116.679], [1520276280000, 0.073889, 0.073949, 0.0737, 0.073805, 279.793], [1520276340000, 0.073806, 0.073959, 0.073804, 0.073907, 73.398], [1520276400000, 0.073905, 0.073911, 0.07382, 0.07382, 31.323], [1520276460000, 0.073882, 0.07392, 0.073797, 0.073885, 32.913], [1520276520000, 0.073883, 0.073884, 0.073798, 0.073798, 48.387], [1520276580000, 0.073799, 0.073871, 0.07343, 0.073753, 250.172], [1520276640000, 0.073754, 0.073847, 0.073695, 0.073843, 62.096], [1520276700000, 0.073842, 0.073919, 0.0737, 0.073914, 112.215], [1520276760000, 0.073912, 0.074, 0.073816, 0.073876, 55.081], [1520276820000, 0.0739, 0.07399, 0.073878, 0.07395, 30.552], [1520276880000, 0.073949, 0.073961, 0.073861, 0.073935, 48.49], [1520276940000, 0.073861, 0.073937, 0.073801, 0.07387, 113.128], [1520277000000, 0.07387, 0.07387, 0.073793, 0.073868, 59.038], [1520277060000, 0.073868, 0.07387, 0.07371, 0.073867, 135.785], [1520277120000, 0.073867, 0.07387, 0.07376, 0.073811, 68.125], [1520277180000, 0.073864, 0.073869, 0.073767, 0.073796, 45.513], [1520277240000, 0.073796, 0.073869, 0.07376, 0.07386, 95.789], [1520277300000, 0.073859, 0.073869, 0.073752, 0.073783, 56.658], [1520277360000, 0.073859, 0.07386, 0.0737, 0.073757, 75.403], [1520277420000, 0.073757, 0.073856, 0.072525, 0.073, 696.83], [1520277480000, 0.07259, 0.073847, 0.07259, 0.07378, 116.798], [1520277540000, 0.07378, 0.0738, 0.073702, 0.073777, 30.45], [1520277600000, 0.073777, 0.07378, 0.073701, 0.073721, 43.075], [1520277660000, 0.073779, 0.073797, 0.073712, 0.07373, 39.687], [1520277720000, 0.07373, 0.073791, 0.073689, 0.073735, 39.339], [1520277780000, 0.073735, 0.073821, 0.073677, 0.07382, 50.312], [1520277840000, 0.07382, 0.073822, 0.073728, 0.073737, 48.063], [1520277900000, 0.073738, 0.073818, 0.0737, 0.073811, 39.911], [1520277960000, 0.073809, 0.073826, 0.073728, 0.073822, 31.549], [1520278020000, 0.073821, 0.073852, 0.073744, 0.073771, 45.868], [1520278080000, 0.073848, 0.073848, 0.073753, 0.073792, 33.564], [1520278140000, 0.073804, 0.073848, 0.07374, 0.073751, 12.522], [1520278200000, 0.073809, 0.073811, 0.073733, 0.07381, 51.758], [1520278260000, 0.07381, 0.073847, 0.073736, 0.073742, 33.762], [1520278320000, 0.073741, 0.073789, 0.073733, 0.073734, 23.566], [1520278380000, 0.073734, 0.073804, 0.073687, 0.073799, 69.133], [1520278440000, 0.073731, 0.07381, 0.073647, 0.073706, 39.739], [1520278500000, 0.073785, 0.073823, 0.073624, 0.073797, 46.574], [1520278560000, 0.073793, 0.073815, 0.073693, 0.073795, 46.554], [1520278620000, 0.073779, 0.073793, 0.073692, 0.07377, 25.423], [1520278680000, 0.073692, 0.073777, 0.073692, 0.073693, 21.638], [1520278740000, 0.073693, 0.073777, 0.073692, 0.073774, 54.86], [1520278800000, 0.073773, 0.0738, 0.073693, 0.073717, 38.849], [1520278860000, 0.07372, 0.0738, 0.073708, 0.07378, 30.433], [1520278920000, 0.073718, 0.073778, 0.07351, 0.07368, 132.119], [1520278980000, 0.073679, 0.073731, 0.07355, 0.07368, 32.647], [1520279040000, 0.07368, 0.07368, 0.073584, 0.07367, 59.125], [1520279100000, 0.07359, 0.07368, 0.073561, 0.073655, 96.272], [1520279160000, 0.07368, 0.07368, 0.073592, 0.073678, 43.652], [1520279220000, 0.073677, 0.07368, 0.073568, 0.073664, 52.818], [1520279280000, 0.073665, 0.073679, 0.073501, 0.073502, 83.953], [1520279340000, 0.073596, 0.073647, 0.073502, 0.073607, 76.254], [1520279400000, 0.073607, 0.073649, 0.073462, 0.073482, 69.755], [1520279460000, 0.073485, 0.073599, 0.0734, 0.073598, 84.41], [1520279520000, 0.07349, 0.0736, 0.073411, 0.073564, 68.553], [1520279580000, 0.07356, 0.073603, 0.07341, 0.073525, 66.572], [1520279640000, 0.073525, 0.07364, 0.073454, 0.073613, 69.443], [1520279700000, 0.073612, 0.07365, 0.073502, 0.073597, 45.236], [1520279760000, 0.073597, 0.073607, 0.07351, 0.07352, 47.174], [1520279820000, 0.073599, 0.073605, 0.073387, 0.073476, 106.633], [1520279880000, 0.073562, 0.0737, 0.07348, 0.073545, 84.539], [1520279940000, 0.07362, 0.073724, 0.073535, 0.073587, 56.038], [1520280000000, 0.073589, 0.073679, 0.073529, 0.073529, 43.375], [1520280060000, 0.073529, 0.073613, 0.07348, 0.073559, 88.293], [1520280120000, 0.073557, 0.073562, 0.073382, 0.073504, 88.01], [1520280180000, 0.073503, 0.073514, 0.07333, 0.073415, 102.657], [1520280240000, 0.073415, 0.0735, 0.073278, 0.0734, 56.274], [1520280300000, 0.073475, 0.0735, 0.0734, 0.07349, 78.501], [1520280360000, 0.073489, 0.07349, 0.07312, 0.073444, 117.3], [1520280420000, 0.073375, 0.07349, 0.07329, 0.073469, 144.59], [1520280480000, 0.0734, 0.07347, 0.07328, 0.073419, 85.741], [1520280540000, 0.073344, 0.073417, 0.073256, 0.073387, 88.225], [1520280600000, 0.073385, 0.073444, 0.073293, 0.073353, 113.361], [1520280660000, 0.073353, 0.07349, 0.07335, 0.073351, 77.316], [1520280720000, 0.073352, 0.073441, 0.07325, 0.073408, 81.598], [1520280780000, 0.073408, 0.073448, 0.073274, 0.073424, 72.604], [1520280840000, 0.073342, 0.073425, 0.073259, 0.073356, 76.04], [1520280900000, 0.073356, 0.0735, 0.073277, 0.073406, 61.383], [1520280960000, 0.073406, 0.073486, 0.073311, 0.073311, 49.661], [1520281020000, 0.073311, 0.073383, 0.07319, 0.073308, 76.317], [1520281080000, 0.073307, 0.073329, 0.073163, 0.073216, 68.299], [1520281140000, 0.073307, 0.073329, 0.073222, 0.073328, 34.618], [1520281200000, 0.073329, 0.073329, 0.073224, 0.073228, 54.837], [1520281260000, 0.073293, 0.073415, 0.073224, 0.073249, 116.888], [1520281320000, 0.0733, 0.073447, 0.073039, 0.073426, 141.362], [1520281380000, 0.073426, 0.073426, 0.073312, 0.073399, 59.728], [1520281440000, 0.073398, 0.073422, 0.073275, 0.073296, 28.607], [1520281500000, 0.073304, 0.073397, 0.073257, 0.073305, 45.077], [1520281560000, 0.073305, 0.073412, 0.073231, 0.073287, 70.017], [1520281620000, 0.073372, 0.073377, 0.073242, 0.07328, 74.115], [1520281680000, 0.07328, 0.073489, 0.073279, 0.073451, 78.489], [1520281740000, 0.073366, 0.073452, 0.073289, 0.0733, 49.074], [1520281800000, 0.073379, 0.07338, 0.073236, 0.073367, 47.49], [1520281860000, 0.073368, 0.073368, 0.07326, 0.073341, 75.8], [1520281920000, 0.073345, 0.073389, 0.073154, 0.073296, 264.486], [1520281980000, 0.073296, 0.073296, 0.073152, 0.073176, 71.735], [1520282040000, 0.073252, 0.073253, 0.073123, 0.07325, 48.205], [1520282100000, 0.073244, 0.073288, 0.073096, 0.073199, 63.877], [1520282160000, 0.073255, 0.073386, 0.073176, 0.073385, 82.456], [1520282220000, 0.07329, 0.073539, 0.073262, 0.073473, 135.085], [1520282280000, 0.073473, 0.0738, 0.073394, 0.07364, 165.875], [1520282340000, 0.073737, 0.073829, 0.073642, 0.073741, 117.526], [1520282400000, 0.073742, 0.073827, 0.073601, 0.073695, 79.323], [1520282460000, 0.073695, 0.073738, 0.073586, 0.073667, 82.31], [1520282520000, 0.073738, 0.07379, 0.073647, 0.073692, 67.885], [1520282580000, 0.073765, 0.073769, 0.073692, 0.073692, 26.484], [1520282640000, 0.073763, 0.073766, 0.073693, 0.073764, 57.703], [1520282700000, 0.073693, 0.073769, 0.073693, 0.073764, 54.461], [1520282760000, 0.073764, 0.07379, 0.073694, 0.073765, 71.469], [1520282820000, 0.073765, 0.073792, 0.073695, 0.073701, 59.032], [1520282880000, 0.073701, 0.073844, 0.073694, 0.073767, 48.024], [1520282940000, 0.073766, 0.073777, 0.073694, 0.073694, 36.279], [1520283000000, 0.073694, 0.073845, 0.073694, 0.073798, 66.077], [1520283060000, 0.073724, 0.073809, 0.073694, 0.073697, 35.046], [1520283120000, 0.073777, 0.07387, 0.073692, 0.073768, 111.854], [1520283180000, 0.073694, 0.073779, 0.073666, 0.073672, 48.463], [1520283240000, 0.07369, 0.073783, 0.07367, 0.073763, 57.127], [1520283300000, 0.073763, 0.07387, 0.073683, 0.073772, 53.652], [1520283360000, 0.073773, 0.073859, 0.07372, 0.073726, 35.379], [1520283420000, 0.073727, 0.07387, 0.073645, 0.073752, 51.491], [1520283480000, 0.073816, 0.07387, 0.073665, 0.073718, 64.745], [1520283540000, 0.073718, 0.073819, 0.073665, 0.073783, 45.759], [1520283600000, 0.073781, 0.073782, 0.07371, 0.073781, 34.696], [1520283660000, 0.073781, 0.07387, 0.07371, 0.073711, 48.279], [1520283720000, 0.07371, 0.07378, 0.073671, 0.073671, 39.713], [1520283780000, 0.073677, 0.073759, 0.073639, 0.073663, 58.214], [1520283840000, 0.073663, 0.073799, 0.073653, 0.073759, 43.756], [1520283900000, 0.073759, 0.073759, 0.073632, 0.073648, 49.122], [1520283960000, 0.073648, 0.073765, 0.073648, 0.073676, 48.887], [1520284020000, 0.07375, 0.073757, 0.073648, 0.073737, 74.418], [1520284080000, 0.073737, 0.073799, 0.073661, 0.073718, 46.835], [1520284140000, 0.073799, 0.07384, 0.073717, 0.073805, 85.647], [1520284200000, 0.073805, 0.073834, 0.073693, 0.073736, 41.559], [1520284260000, 0.073736, 0.07387, 0.073696, 0.073839, 114.883], [1520284320000, 0.073804, 0.07387, 0.073733, 0.07387, 40.396], [1520284380000, 0.073794, 0.07387, 0.073788, 0.073796, 194.526], [1520284440000, 0.073795, 0.07387, 0.073795, 0.073869, 80.22], [1520284500000, 0.073867, 0.07387, 0.073805, 0.073869, 134.903], [1520284560000, 0.073869, 0.07387, 0.073811, 0.073868, 88.383], [1520284620000, 0.073868, 0.07387, 0.073868, 0.07387, 142.336], [1520284680000, 0.073869, 0.07387, 0.073815, 0.07387, 112.315], [1520284740000, 0.07387, 0.07387, 0.0738, 0.073838, 74.182], [1520284800000, 0.073823, 0.07387, 0.0738, 0.073804, 48.218], [1520284860000, 0.073804, 0.07387, 0.0738, 0.07387, 45.462], [1520284920000, 0.073869, 0.07387, 0.073809, 0.07386, 120.724], [1520284980000, 0.073859, 0.07387, 0.0738, 0.073866, 43.97], [1520285040000, 0.073864, 0.07387, 0.073781, 0.073863, 48.59], [1520285100000, 0.07386, 0.07387, 0.073776, 0.073867, 79.209], [1520285160000, 0.07381, 0.07387, 0.073778, 0.073841, 115.702], [1520285220000, 0.073841, 0.07387, 0.07384, 0.07387, 102.754], [1520285280000, 0.07387, 0.07387, 0.07382, 0.07387, 95.377], [1520285340000, 0.073869, 0.07387, 0.073823, 0.073823, 49.756], [1520285400000, 0.073865, 0.07387, 0.073806, 0.07387, 49.181], [1520285460000, 0.07387, 0.07388, 0.073808, 0.07386, 84.542], [1520285520000, 0.07386, 0.073939, 0.073811, 0.073911, 36.197], [1520285580000, 0.073838, 0.073936, 0.073837, 0.073882, 43.437], [1520285640000, 0.073911, 0.073936, 0.073828, 0.073921, 48.367], [1520285700000, 0.073924, 0.073964, 0.073846, 0.073852, 42.434], [1520285760000, 0.073872, 0.073943, 0.07385, 0.073912, 28.096], [1520285820000, 0.07389, 0.073961, 0.073835, 0.073854, 139.972], [1520285880000, 0.073855, 0.073932, 0.073851, 0.073852, 25.259], [1520285940000, 0.073854, 0.073899, 0.073835, 0.073866, 78.152], [1520286000000, 0.073836, 0.07387, 0.073835, 0.073836, 106.828], [1520286060000, 0.073835, 0.073869, 0.073835, 0.073838, 49.1], [1520286120000, 0.073838, 0.073866, 0.07383, 0.073831, 42.557], [1520286180000, 0.073831, 0.073866, 0.073818, 0.073818, 54.66], [1520286240000, 0.073854, 0.07387, 0.07379, 0.073794, 50.609], [1520286300000, 0.07385, 0.07387, 0.07379, 0.07379, 51.57], [1520286360000, 0.07379, 0.07387, 0.07379, 0.073866, 35.582], [1520286420000, 0.073865, 0.073869, 0.07379, 0.073797, 26.887], [1520286480000, 0.073849, 0.073869, 0.073793, 0.073793, 24.542], [1520286540000, 0.07385, 0.073869, 0.07379, 0.07379, 28.462], [1520286600000, 0.073805, 0.07387, 0.073783, 0.073865, 135.365], [1520286660000, 0.073863, 0.073866, 0.07377, 0.073854, 69.796], [1520286720000, 0.073778, 0.073847, 0.073716, 0.073829, 44.125], [1520286780000, 0.073828, 0.073865, 0.07373, 0.073833, 34.087], [1520286840000, 0.073859, 0.073868, 0.07372, 0.073757, 27.876], [1520286900000, 0.073761, 0.073843, 0.073727, 0.073751, 34.52], [1520286960000, 0.07383, 0.07387, 0.073763, 0.073831, 61.365], [1520287020000, 0.073831, 0.07387, 0.073794, 0.07385, 76.479], [1520287080000, 0.073861, 0.07387, 0.073812, 0.073815, 87.223], [1520287140000, 0.07387, 0.07387, 0.073814, 0.07387, 60.903], [1520287200000, 0.073816, 0.07387, 0.073726, 0.07386, 103.876], [1520287260000, 0.073859, 0.073866, 0.073791, 0.073801, 38.197], [1520287320000, 0.073801, 0.07387, 0.073793, 0.073869, 56.538], [1520287380000, 0.073869, 0.07387, 0.073794, 0.07387, 47.332], [1520287440000, 0.07387, 0.07387, 0.073779, 0.07387, 52.206], [1520287500000, 0.073869, 0.07387, 0.073763, 0.073794, 52.551], [1520287560000, 0.073863, 0.07387, 0.073779, 0.073783, 94.029], [1520287620000, 0.07385, 0.073869, 0.073755, 0.073757, 45.601], [1520287680000, 0.073757, 0.073855, 0.073751, 0.073755, 51.55], [1520287740000, 0.073756, 0.073842, 0.073721, 0.073828, 57.098], [1520287800000, 0.073827, 0.073828, 0.07373, 0.07382, 45.299], [1520287860000, 0.07382, 0.073823, 0.073718, 0.07373, 34.731], [1520287920000, 0.073799, 0.073815, 0.073719, 0.073722, 26.957], [1520287980000, 0.073725, 0.07381, 0.073722, 0.073805, 17.698], [1520288040000, 0.073806, 0.073809, 0.073609, 0.073733, 50.704], [1520288100000, 0.073732, 0.073799, 0.07367, 0.073678, 28.829], [1520288160000, 0.073679, 0.073759, 0.073661, 0.07367, 60.572], [1520288220000, 0.07367, 0.073746, 0.073657, 0.073664, 62.717], [1520288280000, 0.073664, 0.07374, 0.073609, 0.0737, 30.037], [1520288340000, 0.073637, 0.073715, 0.073617, 0.073715, 29.161], [1520288400000, 0.073699, 0.073699, 0.07359, 0.073686, 95.281], [1520288460000, 0.073611, 0.073686, 0.073502, 0.073667, 59.375], [1520288520000, 0.073667, 0.073709, 0.073547, 0.073701, 83.517], [1520288580000, 0.073635, 0.073701, 0.073543, 0.073672, 38.598], [1520288640000, 0.073672, 0.073683, 0.073533, 0.073571, 23.551], [1520288700000, 0.073564, 0.073677, 0.073534, 0.073677, 47.429], [1520288760000, 0.073631, 0.073725, 0.073552, 0.073591, 49.366], [1520288820000, 0.073698, 0.073698, 0.073536, 0.073667, 22.324], [1520288880000, 0.073667, 0.073714, 0.0735, 0.073555, 79.068], [1520288940000, 0.073561, 0.073694, 0.073561, 0.07358, 44.611], [1520289000000, 0.07361, 0.073675, 0.0735, 0.073634, 58.651], [1520289060000, 0.0736, 0.073668, 0.0735, 0.073602, 80.016], [1520289120000, 0.073529, 0.073604, 0.0735, 0.073511, 75.246], [1520289180000, 0.073589, 0.073606, 0.0735, 0.0735, 50.579], [1520289240000, 0.07358, 0.073583, 0.073487, 0.073487, 33.597], [1520289300000, 0.073568, 0.073595, 0.073476, 0.073577, 41.902], [1520289360000, 0.073576, 0.073594, 0.073482, 0.073568, 34.514], [1520289420000, 0.073567, 0.073587, 0.073475, 0.073483, 66.73], [1520289480000, 0.073485, 0.073617, 0.073387, 0.073594, 77.713], [1520289540000, 0.073509, 0.073607, 0.073485, 0.073571, 55.804], [1520289600000, 0.07357, 0.073609, 0.073487, 0.073512, 47.865], [1520289660000, 0.073487, 0.073609, 0.073487, 0.073524, 44.954], [1520289720000, 0.073524, 0.073677, 0.073485, 0.073568, 50.432], [1520289780000, 0.073568, 0.073644, 0.073486, 0.073517, 71.608], [1520289840000, 0.073589, 0.073662, 0.073497, 0.073545, 50.827], [1520289900000, 0.073551, 0.073636, 0.073509, 0.073609, 86.88], [1520289960000, 0.07353, 0.073661, 0.073515, 0.073515, 92.088], [1520290020000, 0.073597, 0.073702, 0.073488, 0.07355, 62.481], [1520290080000, 0.073607, 0.073637, 0.0735, 0.0735, 81.017], [1520290140000, 0.073502, 0.073637, 0.073487, 0.073552, 77.106], [1520290200000, 0.073626, 0.073709, 0.073553, 0.073615, 34.469], [1520290260000, 0.073617, 0.073705, 0.073614, 0.073614, 37.414], [1520290320000, 0.073616, 0.073725, 0.073582, 0.073623, 23.75], [1520290380000, 0.073625, 0.073762, 0.073625, 0.073653, 49.521], [1520290440000, 0.073711, 0.073758, 0.073575, 0.073691, 39.363], [1520290500000, 0.073585, 0.073744, 0.073523, 0.073654, 107.729], [1520290560000, 0.073654, 0.073655, 0.073372, 0.073603, 94.371], [1520290620000, 0.073603, 0.073654, 0.073499, 0.073562, 60.746], [1520290680000, 0.073563, 0.073654, 0.07354, 0.07365, 69.854], [1520290740000, 0.07365, 0.073704, 0.073426, 0.07362, 82.321], [1520290800000, 0.073533, 0.073725, 0.073532, 0.073692, 62.289], [1520290860000, 0.073692, 0.073725, 0.073563, 0.073668, 37.567], [1520290920000, 0.073581, 0.073727, 0.073444, 0.073666, 165.808], [1520290980000, 0.073668, 0.073726, 0.073457, 0.073522, 139.74], [1520291040000, 0.073522, 0.073592, 0.073355, 0.073461, 74.029], [1520291100000, 0.073459, 0.073609, 0.073339, 0.073463, 59.659], [1520291160000, 0.073461, 0.0735, 0.073308, 0.073391, 41.154], [1520291220000, 0.073391, 0.07349, 0.073353, 0.073402, 68.743], [1520291280000, 0.073402, 0.073504, 0.073333, 0.073446, 49.474], [1520291340000, 0.073391, 0.073749, 0.073364, 0.073412, 47.649], [1520291400000, 0.073412, 0.073496, 0.073391, 0.073486, 72.133], [1520291460000, 0.073408, 0.073486, 0.073344, 0.073409, 91.704], [1520291520000, 0.073375, 0.07349, 0.073344, 0.073448, 64.293], [1520291580000, 0.07346, 0.073604, 0.073373, 0.073539, 70.267], [1520291640000, 0.073539, 0.073586, 0.073463, 0.073584, 24.706], [1520291700000, 0.073502, 0.0736, 0.073492, 0.073573, 56.887], [1520291760000, 0.07357, 0.07367, 0.073491, 0.073547, 86.199], [1520291820000, 0.073564, 0.073679, 0.073501, 0.073532, 95.816], [1520291880000, 0.073558, 0.07365, 0.073495, 0.073554, 55.702], [1520291940000, 0.073553, 0.073681, 0.073553, 0.07358, 89.91], [1520292000000, 0.073653, 0.073654, 0.073553, 0.073635, 113.227], [1520292060000, 0.073634, 0.073634, 0.073311, 0.073556, 154.287], [1520292120000, 0.073486, 0.073557, 0.073445, 0.073544, 30.296], [1520292180000, 0.073471, 0.073549, 0.073461, 0.073462, 34.099], [1520292240000, 0.073464, 0.073541, 0.073378, 0.073503, 44.679], [1520292300000, 0.073504, 0.073535, 0.073388, 0.073483, 68.325], [1520292360000, 0.073483, 0.073542, 0.073417, 0.07354, 54.523], [1520292420000, 0.073532, 0.07355, 0.07344, 0.073464, 25.173], [1520292480000, 0.07354, 0.073584, 0.073455, 0.073556, 63.371], [1520292540000, 0.073487, 0.073648, 0.073487, 0.073647, 41.155], [1520292600000, 0.073646, 0.073653, 0.073385, 0.073644, 102.41], [1520292660000, 0.073644, 0.073644, 0.073526, 0.073629, 44.243], [1520292720000, 0.073629, 0.073639, 0.073541, 0.073556, 37.911], [1520292780000, 0.073633, 0.073646, 0.073556, 0.073561, 40.364], [1520292840000, 0.073562, 0.073722, 0.073547, 0.073635, 74.65], [1520292900000, 0.073642, 0.073746, 0.073572, 0.073674, 62.372], [1520292960000, 0.073581, 0.073703, 0.073574, 0.073615, 32.498], [1520293020000, 0.073616, 0.073732, 0.073583, 0.073583, 67.914], [1520293080000, 0.073595, 0.0737, 0.073575, 0.073659, 145.679], [1520293140000, 0.073678, 0.073678, 0.073575, 0.073575, 41.838], [1520293200000, 0.073575, 0.073674, 0.073575, 0.07364, 33.142], [1520293260000, 0.073575, 0.073681, 0.073545, 0.073656, 64.803], [1520293320000, 0.073655, 0.073677, 0.073545, 0.07358, 47.933], [1520293380000, 0.073582, 0.073681, 0.0735, 0.073673, 139.849], [1520293440000, 0.0736, 0.073684, 0.0736, 0.0736, 90.236], [1520293500000, 0.073601, 0.073662, 0.073496, 0.0736, 50.762], [1520293560000, 0.073522, 0.073601, 0.073508, 0.073601, 41.942], [1520293620000, 0.073599, 0.073649, 0.073468, 0.073635, 43.065], [1520293680000, 0.073635, 0.073684, 0.073543, 0.073678, 19.851], [1520293740000, 0.07367, 0.073721, 0.073601, 0.073618, 48.852], [1520293800000, 0.073617, 0.073725, 0.073609, 0.073633, 65.585], [1520293860000, 0.073633, 0.073764, 0.073552, 0.073701, 109.574], [1520293920000, 0.073656, 0.073727, 0.07355, 0.073643, 57.657], [1520293980000, 0.073638, 0.073756, 0.073569, 0.073664, 51.18], [1520294040000, 0.073737, 0.073756, 0.073588, 0.073656, 28.969], [1520294100000, 0.073656, 0.073743, 0.073635, 0.073726, 18.892], [1520294160000, 0.073651, 0.07373, 0.073645, 0.073727, 20.309], [1520294220000, 0.073726, 0.073732, 0.073633, 0.073649, 38.953], [1520294280000, 0.073649, 0.073846, 0.073649, 0.073729, 108.66], [1520294340000, 0.073803, 0.07387, 0.073726, 0.07387, 584.646], [1520294400000, 0.07387, 0.074302, 0.073811, 0.07411, 479.317], [1520294460000, 0.074111, 0.074485, 0.074111, 0.074286, 283.609], [1520294520000, 0.074291, 0.074459, 0.074141, 0.074313, 158.364], [1520294580000, 0.074228, 0.074299, 0.074126, 0.074259, 113.441], [1520294640000, 0.074282, 0.074413, 0.074205, 0.074371, 256.675], [1520294700000, 0.07437, 0.074452, 0.074287, 0.074307, 142.252], [1520294760000, 0.074311, 0.074388, 0.074216, 0.074216, 65.068], [1520294820000, 0.074217, 0.074307, 0.074191, 0.074214, 55.658], [1520294880000, 0.07422, 0.074299, 0.074203, 0.074221, 43.897], [1520294940000, 0.074222, 0.0743, 0.074193, 0.074204, 35.663], [1520295000000, 0.074277, 0.074291, 0.07419, 0.0742, 54.261], [1520295060000, 0.074263, 0.074269, 0.074156, 0.07424, 33.705], [1520295120000, 0.07417, 0.074269, 0.074165, 0.074182, 47.542], [1520295180000, 0.074253, 0.074586, 0.074172, 0.074276, 119.502], [1520295240000, 0.074274, 0.074359, 0.074192, 0.074335, 94.094], [1520295300000, 0.074333, 0.074342, 0.074197, 0.074314, 72.82], [1520295360000, 0.074223, 0.074313, 0.074223, 0.074226, 46.082], [1520295420000, 0.074304, 0.074345, 0.074225, 0.0743, 42.08], [1520295480000, 0.07427, 0.074299, 0.074226, 0.074293, 24.052], [1520295540000, 0.074231, 0.074442, 0.074231, 0.074293, 89.048], [1520295600000, 0.074231, 0.074313, 0.074197, 0.074263, 121.364], [1520295660000, 0.074263, 0.074275, 0.07418, 0.07426, 79.407], [1520295720000, 0.07418, 0.07426, 0.07417, 0.074173, 74.045], [1520295780000, 0.074245, 0.074258, 0.074141, 0.074245, 114.739], [1520295840000, 0.074245, 0.074258, 0.074103, 0.074253, 69.505], [1520295900000, 0.074182, 0.074288, 0.074182, 0.074204, 50.23], [1520295960000, 0.074205, 0.074399, 0.074205, 0.074254, 78.894], [1520296020000, 0.074339, 0.074349, 0.074235, 0.074328, 46.76], [1520296080000, 0.074328, 0.0745, 0.07424, 0.074349, 176.686], [1520296140000, 0.07435, 0.074586, 0.074303, 0.074407, 406.832], [1520296200000, 0.074408, 0.074541, 0.074277, 0.074301, 230.995], [1520296260000, 0.074295, 0.074413, 0.074206, 0.074327, 53.248], [1520296320000, 0.074327, 0.074342, 0.07425, 0.074261, 49.7], [1520296380000, 0.074261, 0.07434, 0.074258, 0.074267, 31.29], [1520296440000, 0.074336, 0.074412, 0.074252, 0.074315, 96.318], [1520296500000, 0.07432, 0.074402, 0.07426, 0.074367, 61.104], [1520296560000, 0.074367, 0.074368, 0.074261, 0.07432, 29.769], [1520296620000, 0.07432, 0.074358, 0.07426, 0.074358, 71.705], [1520296680000, 0.074272, 0.074359, 0.07426, 0.07426, 74.31], [1520296740000, 0.074334, 0.074338, 0.07426, 0.074261, 61.552], [1520296800000, 0.074318, 0.074321, 0.074206, 0.074207, 62.893], [1520296860000, 0.074207, 0.074303, 0.074207, 0.074224, 34.986], [1520296920000, 0.074302, 0.07435, 0.074225, 0.074347, 46.201], [1520296980000, 0.074267, 0.074465, 0.074265, 0.0743, 78.576], [1520297040000, 0.0743, 0.074358, 0.074221, 0.074235, 38.442], [1520297100000, 0.074312, 0.074327, 0.07422, 0.074295, 41.254], [1520297160000, 0.074295, 0.074403, 0.074225, 0.074274, 85.929], [1520297220000, 0.074274, 0.074365, 0.07423, 0.074325, 59.068], [1520297280000, 0.074263, 0.074322, 0.074166, 0.074167, 38.359], [1520297340000, 0.074247, 0.074257, 0.074166, 0.074254, 60.33], [1520297400000, 0.074254, 0.074273, 0.074181, 0.074193, 48.941], [1520297460000, 0.074192, 0.074299, 0.074187, 0.0742, 95.743], [1520297520000, 0.074269, 0.074396, 0.0742, 0.074312, 69.185], [1520297580000, 0.07422, 0.074328, 0.074215, 0.074247, 52.593], [1520297640000, 0.074317, 0.074324, 0.074249, 0.0743, 44.834], [1520297700000, 0.0743, 0.074321, 0.07427, 0.074318, 140.911], [1520297760000, 0.074272, 0.074318, 0.074248, 0.074318, 89.7], [1520297820000, 0.074274, 0.074344, 0.074272, 0.074274, 55.63], [1520297880000, 0.074325, 0.074374, 0.074272, 0.074279, 45.859], [1520297940000, 0.074279, 0.074373, 0.074279, 0.074296, 51.631], [1520298000000, 0.074296, 0.074403, 0.074296, 0.074333, 125.738], [1520298060000, 0.074333, 0.074427, 0.074306, 0.074333, 83.695], [1520298120000, 0.074409, 0.074425, 0.0743, 0.074301, 87.649], [1520298180000, 0.074376, 0.074427, 0.074275, 0.0744, 80.956], [1520298240000, 0.074416, 0.074487, 0.074304, 0.074345, 136.245], [1520298300000, 0.074347, 0.07461, 0.074328, 0.07445, 213.448], [1520298360000, 0.074559, 0.074606, 0.074445, 0.074592, 89.552], [1520298420000, 0.074511, 0.074676, 0.074511, 0.074673, 114.854], [1520298480000, 0.074596, 0.074674, 0.07457, 0.074668, 62.137], [1520298540000, 0.07466, 0.074753, 0.074571, 0.07463, 105.257], [1520298600000, 0.074687, 0.074783, 0.07463, 0.074686, 70.139], [1520298660000, 0.074687, 0.074864, 0.074667, 0.074819, 108.698], [1520298720000, 0.074734, 0.074879, 0.074726, 0.074825, 34.983], [1520298780000, 0.07482, 0.074921, 0.074741, 0.074771, 85.752], [1520298840000, 0.07477, 0.074849, 0.074725, 0.074809, 82.774], [1520298900000, 0.074728, 0.074728, 0.074592, 0.074669, 66.404], [1520298960000, 0.074669, 0.074669, 0.07457, 0.074581, 44.864], [1520299020000, 0.074654, 0.074655, 0.074547, 0.074587, 39.935], [1520299080000, 0.074587, 0.07465, 0.074479, 0.07463, 71.641], [1520299140000, 0.07463, 0.074687, 0.074564, 0.074583, 90.602], [1520299200000, 0.074665, 0.074719, 0.074585, 0.074708, 48.264], [1520299260000, 0.074706, 0.07479, 0.074594, 0.07479, 109.967], [1520299320000, 0.074691, 0.07485, 0.074689, 0.074788, 100.044], [1520299380000, 0.074787, 0.074789, 0.074701, 0.07478, 32.629], [1520299440000, 0.074779, 0.074799, 0.074696, 0.074696, 103.974], [1520299500000, 0.07472, 0.074799, 0.074643, 0.074676, 30.351], [1520299560000, 0.074676, 0.074755, 0.0746, 0.07465, 56.916], [1520299620000, 0.074692, 0.074692, 0.074586, 0.074659, 51.439], [1520299680000, 0.074658, 0.074735, 0.074542, 0.074646, 123.638], [1520299740000, 0.074562, 0.074647, 0.07452, 0.074623, 39.208], [1520299800000, 0.074553, 0.074644, 0.074443, 0.074607, 89.206], [1520299860000, 0.074535, 0.074617, 0.07444, 0.074561, 42.948], [1520299920000, 0.07456, 0.074603, 0.074469, 0.074526, 41.277], [1520299980000, 0.074526, 0.074595, 0.074413, 0.074475, 40.68], [1520300040000, 0.07448, 0.074551, 0.0744, 0.074473, 24.469], [1520300100000, 0.074474, 0.074492, 0.074368, 0.074458, 32.276], [1520300160000, 0.074446, 0.074547, 0.074348, 0.074376, 57.905], [1520300220000, 0.074448, 0.074458, 0.074353, 0.074458, 46.342], [1520300280000, 0.074381, 0.074458, 0.07438, 0.074458, 65.609], [1520300340000, 0.074458, 0.07459, 0.074387, 0.074528, 93.645], [1520300400000, 0.074528, 0.074603, 0.074501, 0.074588, 41.944], [1520300460000, 0.074586, 0.074627, 0.074512, 0.074616, 40.457], [1520300520000, 0.074615, 0.074699, 0.074511, 0.0746, 80.412], [1520300580000, 0.074678, 0.074678, 0.074516, 0.074559, 44.926], [1520300640000, 0.074561, 0.074707, 0.074511, 0.074679, 75.994], [1520300700000, 0.074677, 0.074708, 0.07452, 0.074523, 36.175], [1520300760000, 0.074544, 0.074658, 0.074511, 0.074511, 43.541], [1520300820000, 0.074631, 0.074672, 0.074512, 0.074557, 43.026], [1520300880000, 0.074661, 0.074663, 0.074554, 0.074571, 37.75], [1520300940000, 0.074572, 0.074694, 0.074571, 0.074607, 37.407], [1520301000000, 0.074607, 0.074687, 0.074599, 0.074616, 30.37], [1520301060000, 0.074616, 0.07476, 0.074616, 0.074632, 55.868], [1520301120000, 0.074703, 0.074714, 0.074631, 0.074635, 36.392], [1520301180000, 0.074636, 0.07476, 0.074634, 0.074716, 49.984], [1520301240000, 0.074715, 0.074762, 0.074638, 0.074724, 71.952], [1520301300000, 0.074652, 0.074724, 0.07465, 0.074715, 28.455], [1520301360000, 0.074715, 0.074716, 0.074617, 0.074617, 65.731], [1520301420000, 0.074618, 0.074713, 0.074618, 0.074705, 62.96], [1520301480000, 0.0747, 0.074711, 0.074618, 0.074711, 30.798], [1520301540000, 0.07463, 0.074715, 0.074619, 0.074624, 26.776], [1520301600000, 0.074705, 0.074716, 0.07462, 0.074706, 44.495], [1520301660000, 0.074631, 0.07475, 0.074631, 0.074651, 96.743], [1520301720000, 0.074653, 0.07477, 0.074653, 0.07477, 20.372], [1520301780000, 0.07469, 0.07477, 0.07469, 0.074765, 28.161], [1520301840000, 0.074765, 0.074768, 0.074687, 0.074693, 43.341], [1520301900000, 0.074691, 0.07475, 0.074691, 0.074693, 39.25], [1520301960000, 0.074693, 0.07475, 0.074685, 0.07475, 43.027], [1520302020000, 0.07475, 0.074761, 0.074685, 0.074691, 53.427], [1520302080000, 0.074761, 0.074794, 0.074685, 0.074704, 106.422], [1520302140000, 0.074705, 0.074815, 0.074698, 0.07473, 44.587], [1520302200000, 0.074727, 0.074871, 0.07471, 0.074871, 41.34], [1520302260000, 0.074758, 0.074921, 0.07474, 0.074805, 62.2], [1520302320000, 0.074807, 0.074916, 0.074735, 0.074791, 47.148], [1520302380000, 0.07485, 0.074869, 0.074785, 0.07486, 53.083], [1520302440000, 0.07485, 0.074869, 0.074727, 0.074831, 25.574], [1520302500000, 0.07475, 0.074828, 0.074725, 0.0748, 40.192], [1520302560000, 0.0748, 0.074878, 0.074716, 0.07475, 29.691], [1520302620000, 0.074733, 0.074887, 0.074725, 0.0748, 15.979], [1520302680000, 0.074788, 0.074809, 0.074758, 0.074809, 79.554], [1520302740000, 0.074809, 0.074809, 0.074733, 0.074809, 36.367], [1520302800000, 0.074809, 0.074809, 0.07473, 0.074809, 50.286], [1520302860000, 0.074809, 0.074809, 0.074729, 0.074804, 49.243], [1520302920000, 0.074806, 0.074809, 0.07473, 0.074802, 25.171], [1520302980000, 0.074802, 0.074807, 0.074685, 0.074711, 69.625], [1520303040000, 0.074714, 0.074793, 0.074714, 0.07475, 24.203], [1520303100000, 0.07475, 0.074793, 0.074719, 0.074721, 23.364], [1520303160000, 0.074792, 0.074846, 0.074721, 0.074751, 35.811], [1520303220000, 0.074751, 0.074826, 0.074751, 0.074802, 36.935], [1520303280000, 0.074802, 0.074867, 0.07475, 0.074834, 59.727], [1520303340000, 0.074834, 0.074844, 0.074758, 0.074834, 36.978], [1520303400000, 0.074834, 0.074899, 0.074775, 0.074824, 34.706], [1520303460000, 0.074825, 0.074921, 0.074821, 0.074841, 74.714], [1520303520000, 0.074906, 0.074956, 0.074825, 0.074956, 44.831], [1520303580000, 0.0749, 0.074993, 0.0749, 0.074989, 14.011], [1520303640000, 0.074988, 0.074989, 0.074902, 0.074979, 19.625], [1520303700000, 0.074913, 0.075, 0.074905, 0.074997, 51.242], [1520303760000, 0.074923, 0.075043, 0.074903, 0.075019, 79.01], [1520303820000, 0.075018, 0.075123, 0.074946, 0.075073, 109.121], [1520303880000, 0.075, 0.075087, 0.074972, 0.074988, 51.134], [1520303940000, 0.074988, 0.075126, 0.074988, 0.075039, 85.783], [1520304000000, 0.075039, 0.075148, 0.074995, 0.075056, 58.521], [1520304060000, 0.075055, 0.075137, 0.075042, 0.075124, 38.105], [1520304120000, 0.075044, 0.075124, 0.075042, 0.075056, 32.022], [1520304180000, 0.075056, 0.075117, 0.075008, 0.075008, 47.855], [1520304240000, 0.07501, 0.07509, 0.074901, 0.07499, 36.348], [1520304300000, 0.074989, 0.074994, 0.074882, 0.074973, 27.813], [1520304360000, 0.07497, 0.074975, 0.074854, 0.074859, 38.05], [1520304420000, 0.074859, 0.074951, 0.074839, 0.074839, 48.841], [1520304480000, 0.074932, 0.074948, 0.074843, 0.074934, 29.42], [1520304540000, 0.074935, 0.074942, 0.074821, 0.07492, 38.97], [1520304600000, 0.074919, 0.074919, 0.074817, 0.074822, 26.25], [1520304660000, 0.074886, 0.0749, 0.074808, 0.07489, 33.507], [1520304720000, 0.07489, 0.074901, 0.074804, 0.074825, 54.104], [1520304780000, 0.07489, 0.07489, 0.074801, 0.074815, 64.212], [1520304840000, 0.074887, 0.074888, 0.074803, 0.074885, 62.571], [1520304900000, 0.074807, 0.074888, 0.074783, 0.07485, 79.643], [1520304960000, 0.07485, 0.074885, 0.074774, 0.07479, 30.168], [1520305020000, 0.074781, 0.07488, 0.074773, 0.07486, 28.496], [1520305080000, 0.07486, 0.074888, 0.074783, 0.074788, 64.224], [1520305140000, 0.074788, 0.074877, 0.074772, 0.07478, 66.456], [1520305200000, 0.074776, 0.07485, 0.074768, 0.074842, 32.855], [1520305260000, 0.074842, 0.07485, 0.074768, 0.074772, 80.331], [1520305320000, 0.07477, 0.074877, 0.07477, 0.074803, 39.386], [1520305380000, 0.074805, 0.074942, 0.074805, 0.07493, 65.535], [1520305440000, 0.074929, 0.074951, 0.074846, 0.074854, 42.115], [1520305500000, 0.07493, 0.074934, 0.074851, 0.074862, 34.737], [1520305560000, 0.074862, 0.07499, 0.074862, 0.074987, 105.89], [1520305620000, 0.07489, 0.0751, 0.074885, 0.075001, 110.861], [1520305680000, 0.075096, 0.075109, 0.075011, 0.075028, 50.425], [1520305740000, 0.075098, 0.075099, 0.07501, 0.075032, 39.279], [1520305800000, 0.075062, 0.075084, 0.074914, 0.075058, 89.717], [1520305860000, 0.075058, 0.075063, 0.075, 0.075063, 56.611], [1520305920000, 0.07502, 0.075063, 0.074993, 0.074993, 39.243], [1520305980000, 0.074993, 0.075062, 0.074901, 0.075035, 24.281], [1520306040000, 0.07503, 0.075036, 0.074932, 0.075017, 13.367], [1520306100000, 0.075016, 0.075016, 0.074865, 0.074887, 30.207], [1520306160000, 0.074969, 0.074969, 0.074879, 0.074958, 27.061], [1520306220000, 0.074958, 0.07499, 0.0749, 0.074988, 41.003], [1520306280000, 0.074989, 0.075005, 0.074864, 0.074907, 50.559], [1520306340000, 0.074909, 0.075009, 0.0749, 0.074921, 31.826], [1520306400000, 0.074921, 0.07501, 0.0748, 0.07483, 77.483], [1520306460000, 0.074939, 0.074996, 0.074836, 0.074903, 45.899], [1520306520000, 0.074993, 0.075005, 0.074905, 0.075, 40.744], [1520306580000, 0.075, 0.075044, 0.074961, 0.075044, 53.624], [1520306640000, 0.075044, 0.07511, 0.075044, 0.075047, 33.895], [1520306700000, 0.075047, 0.075159, 0.075047, 0.075073, 113.175], [1520306760000, 0.075081, 0.07517, 0.07499, 0.075042, 88.823], [1520306820000, 0.075051, 0.075145, 0.075018, 0.075105, 24.794], [1520306880000, 0.0751, 0.075118, 0.074991, 0.075014, 61.801], [1520306940000, 0.07502, 0.075108, 0.074991, 0.075083, 42.38], [1520307000000, 0.075086, 0.075149, 0.075012, 0.075149, 47.255], [1520307060000, 0.075144, 0.075167, 0.075065, 0.075073, 41.971], [1520307120000, 0.075149, 0.075149, 0.075044, 0.075124, 24.429], [1520307180000, 0.075063, 0.07516, 0.075038, 0.075119, 33.714], [1520307240000, 0.075038, 0.075126, 0.075038, 0.075041, 44.349], [1520307300000, 0.075042, 0.075122, 0.075025, 0.075107, 22.666], [1520307360000, 0.075106, 0.075106, 0.075003, 0.07501, 22.833], [1520307420000, 0.075078, 0.075094, 0.075006, 0.075093, 9.495], [1520307480000, 0.075093, 0.075125, 0.075003, 0.075094, 28.838], [1520307540000, 0.07506, 0.075093, 0.074993, 0.075, 47.371], [1520307600000, 0.075, 0.075069, 0.074991, 0.074991, 34.95], [1520307660000, 0.074991, 0.075053, 0.074888, 0.074965, 47.204], [1520307720000, 0.074965, 0.075026, 0.074899, 0.074934, 23.248], [1520307780000, 0.074936, 0.075013, 0.074855, 0.074885, 38.809], [1520307840000, 0.074885, 0.075, 0.07483, 0.074991, 40.114], [1520307900000, 0.074991, 0.074997, 0.074885, 0.074893, 27.023], [1520307960000, 0.074976, 0.075003, 0.074895, 0.075, 17.647], [1520308020000, 0.075, 0.075003, 0.074855, 0.075001, 21.343], [1520308080000, 0.074925, 0.075002, 0.074904, 0.07498, 12.458], [1520308140000, 0.074981, 0.074988, 0.074881, 0.074963, 40.092], [1520308200000, 0.074963, 0.074977, 0.07487, 0.074961, 31.216], [1520308260000, 0.07496, 0.074977, 0.074869, 0.0749, 27.194], [1520308320000, 0.074969, 0.074977, 0.0749, 0.074977, 48.446], [1520308380000, 0.074977, 0.074977, 0.07493, 0.074976, 24.146], [1520308440000, 0.074975, 0.074977, 0.074815, 0.074969, 65.464], [1520308500000, 0.074969, 0.075226, 0.074876, 0.075043, 117.915], [1520308560000, 0.075039, 0.075039, 0.074921, 0.074999, 30.293], [1520308620000, 0.074952, 0.075024, 0.074928, 0.074932, 22.965], [1520308680000, 0.075004, 0.075053, 0.074944, 0.07495, 52.549], [1520308740000, 0.07495, 0.075075, 0.074945, 0.074974, 27.726], [1520308800000, 0.074975, 0.075076, 0.074966, 0.075076, 50.731], [1520308860000, 0.075002, 0.0751, 0.075, 0.0751, 57.937], [1520308920000, 0.075019, 0.07517, 0.075, 0.075023, 72.173], [1520308980000, 0.075035, 0.075137, 0.074984, 0.075003, 60.656], [1520309040000, 0.075075, 0.075092, 0.074983, 0.075088, 49.756], [1520309100000, 0.075088, 0.075094, 0.074894, 0.075018, 43.72], [1520309160000, 0.075018, 0.075018, 0.074825, 0.074971, 61.447], [1520309220000, 0.07497, 0.07497, 0.074815, 0.074883, 33.716], [1520309280000, 0.074883, 0.074956, 0.074808, 0.074836, 23.254], [1520309340000, 0.074917, 0.07493, 0.07482, 0.074834, 29.158], [1520309400000, 0.074835, 0.07493, 0.074803, 0.074834, 29.77], [1520309460000, 0.07491, 0.07498, 0.074819, 0.074867, 27.737], [1520309520000, 0.074867, 0.074965, 0.074848, 0.074884, 39.366], [1520309580000, 0.074884, 0.074947, 0.074804, 0.074944, 39.537], [1520309640000, 0.074944, 0.074998, 0.074861, 0.074994, 41.837], [1520309700000, 0.074992, 0.074992, 0.07487, 0.074988, 39.358], [1520309760000, 0.074987, 0.074992, 0.07487, 0.074974, 41.124], [1520309820000, 0.074972, 0.074992, 0.074801, 0.074957, 51.3], [1520309880000, 0.074954, 0.074992, 0.074871, 0.074962, 30.089], [1520309940000, 0.074962, 0.074985, 0.074801, 0.074954, 24.009], [1520310000000, 0.074923, 0.07495, 0.0748, 0.074915, 24.504], [1520310060000, 0.074836, 0.07495, 0.074799, 0.074946, 40.125], [1520310120000, 0.074937, 0.074937, 0.0748, 0.07485, 49.165], [1520310180000, 0.07485, 0.074919, 0.074801, 0.074824, 37.275], [1520310240000, 0.074824, 0.074919, 0.0748, 0.074911, 28.791], [1520310300000, 0.074905, 0.074919, 0.074799, 0.074904, 22.327], [1520310360000, 0.07485, 0.07495, 0.074809, 0.074824, 28.106], [1520310420000, 0.074825, 0.074974, 0.074825, 0.074868, 59.745], [1520310480000, 0.074869, 0.074959, 0.07486, 0.074871, 33.926], [1520310540000, 0.074876, 0.074947, 0.074869, 0.074869, 30.343], [1520310600000, 0.074941, 0.074974, 0.07487, 0.074894, 46.386], [1520310660000, 0.074889, 0.074973, 0.074869, 0.074872, 22.918], [1520310720000, 0.074954, 0.074967, 0.074869, 0.074881, 43.846], [1520310780000, 0.074883, 0.074963, 0.074869, 0.074872, 37.408], [1520310840000, 0.074873, 0.074957, 0.074869, 0.074885, 17.994], [1520310900000, 0.074948, 0.074956, 0.07484, 0.0749, 50.728], [1520310960000, 0.074947, 0.075042, 0.07488, 0.074927, 78.187], [1520311020000, 0.074927, 0.074998, 0.07486, 0.074967, 39.168], [1520311080000, 0.074967, 0.074976, 0.0749, 0.0749, 37.268], [1520311140000, 0.074975, 0.074975, 0.0749, 0.0749, 46.557], [1520311200000, 0.0749, 0.074996, 0.074874, 0.07491, 61.093], [1520311260000, 0.074913, 0.075, 0.074912, 0.075, 32.074], [1520311320000, 0.074999, 0.075, 0.074919, 0.074926, 37.019], [1520311380000, 0.075, 0.075, 0.07489, 0.074984, 23.251], [1520311440000, 0.074982, 0.074985, 0.074851, 0.074957, 71.398], [1520311500000, 0.074955, 0.074967, 0.074835, 0.074923, 37.465], [1520311560000, 0.074922, 0.074928, 0.074833, 0.0749, 57.731], [1520311620000, 0.0749, 0.074916, 0.07481, 0.074831, 64.169], [1520311680000, 0.074831, 0.074916, 0.07478, 0.074916, 59.213], [1520311740000, 0.074916, 0.074916, 0.07475, 0.074887, 42.865], [1520311800000, 0.074887, 0.074887, 0.074686, 0.074887, 71.542], [1520311860000, 0.074886, 0.074887, 0.074807, 0.074884, 22.722], [1520311920000, 0.074884, 0.074887, 0.074802, 0.074803, 42.174], [1520311980000, 0.074885, 0.074887, 0.07473, 0.074831, 78.912], [1520312040000, 0.074831, 0.074887, 0.074789, 0.074886, 60.914], [1520312100000, 0.074831, 0.0749, 0.07477, 0.07488, 29.458], [1520312160000, 0.07488, 0.074939, 0.07478, 0.074909, 31.212], [1520312220000, 0.074909, 0.075, 0.074837, 0.074919, 66.045], [1520312280000, 0.074914, 0.074997, 0.074865, 0.074957, 22.107], [1520312340000, 0.074887, 0.07496, 0.07484, 0.07495, 20.981], [1520312400000, 0.074886, 0.075, 0.074881, 0.07497, 60.718], [1520312460000, 0.07489, 0.075, 0.074839, 0.074893, 48.58], [1520312520000, 0.07497, 0.07505, 0.074875, 0.074953, 156.281], [1520312580000, 0.075055, 0.075118, 0.074948, 0.075024, 139.849], [1520312640000, 0.075024, 0.075197, 0.074991, 0.074991, 94.797], [1520312700000, 0.074994, 0.075139, 0.074994, 0.075119, 54.77], [1520312760000, 0.075051, 0.07519, 0.074991, 0.075115, 84.337], [1520312820000, 0.075114, 0.0752, 0.074991, 0.075115, 57.261], [1520312880000, 0.075114, 0.075147, 0.075, 0.075115, 46.619], [1520312940000, 0.075114, 0.075195, 0.075, 0.075116, 43.188], [1520313000000, 0.075116, 0.075175, 0.075096, 0.075173, 49.154], [1520313060000, 0.075096, 0.075226, 0.075073, 0.075084, 23.077], [1520313120000, 0.075085, 0.075191, 0.075, 0.075028, 26.724], [1520313180000, 0.0751, 0.075124, 0.074992, 0.074995, 31.017], [1520313240000, 0.074994, 0.075189, 0.074961, 0.075003, 45.201], [1520313300000, 0.075053, 0.075174, 0.074963, 0.075174, 39.106], [1520313360000, 0.075069, 0.075135, 0.07493, 0.07494, 34.276], [1520313420000, 0.074944, 0.075032, 0.074915, 0.074925, 25.315], [1520313480000, 0.074997, 0.075014, 0.074916, 0.075014, 21.334], [1520313540000, 0.074934, 0.07503, 0.07491, 0.07491, 30.879], [1520313600000, 0.075017, 0.075027, 0.074894, 0.074934, 49.194], [1520313660000, 0.074934, 0.075024, 0.074926, 0.074952, 23.098], [1520313720000, 0.074952, 0.075031, 0.074951, 0.075031, 31.1], [1520313780000, 0.07503, 0.075101, 0.074955, 0.075011, 39.656], [1520313840000, 0.075014, 0.075096, 0.075, 0.075009, 48.035], [1520313900000, 0.07501, 0.075095, 0.07501, 0.075013, 17.293], [1520313960000, 0.075013, 0.075096, 0.075011, 0.075013, 18.8], [1520314020000, 0.075013, 0.075094, 0.075013, 0.075013, 19.85], [1520314080000, 0.075013, 0.075243, 0.07501, 0.075092, 105.641], [1520314140000, 0.075095, 0.075193, 0.07507, 0.07508, 15.923], [1520314200000, 0.07508, 0.07515, 0.075061, 0.07513, 21.74], [1520314260000, 0.075142, 0.075184, 0.075062, 0.07508, 35.02], [1520314320000, 0.075156, 0.075156, 0.075061, 0.075147, 40.98], [1520314380000, 0.07507, 0.075201, 0.075067, 0.07508, 23.147], [1520314440000, 0.07508, 0.075198, 0.075043, 0.075057, 48.493], [1520314500000, 0.075173, 0.075198, 0.07501, 0.075022, 87.412], [1520314560000, 0.075021, 0.075093, 0.074963, 0.075054, 34.948], [1520314620000, 0.075054, 0.075054, 0.074933, 0.075018, 25.54], [1520314680000, 0.075014, 0.075016, 0.074903, 0.074926, 25.654], [1520314740000, 0.074926, 0.075002, 0.074926, 0.075002, 23.777], [1520314800000, 0.075002, 0.075081, 0.074927, 0.074971, 23.892], [1520314860000, 0.075063, 0.075081, 0.074923, 0.074952, 52.965], [1520314920000, 0.074968, 0.075081, 0.074874, 0.075059, 65.426], [1520314980000, 0.075059, 0.075137, 0.074983, 0.075028, 50.158], [1520315040000, 0.075097, 0.075143, 0.075003, 0.075035, 29.498], [1520315100000, 0.075035, 0.075133, 0.074985, 0.07513, 79.136], [1520315160000, 0.075072, 0.075128, 0.074986, 0.075098, 11.014], [1520315220000, 0.075098, 0.07513, 0.075, 0.07501, 16.455], [1520315280000, 0.07501, 0.075094, 0.075, 0.075082, 20.067], [1520315340000, 0.075006, 0.07509, 0.074992, 0.075002, 51.496], [1520315400000, 0.075003, 0.075114, 0.075003, 0.075112, 23.337], [1520315460000, 0.075111, 0.07519, 0.075022, 0.075036, 23.249], [1520315520000, 0.075037, 0.075145, 0.075021, 0.075141, 24.695], [1520315580000, 0.075044, 0.075137, 0.075014, 0.075109, 23.579], [1520315640000, 0.075109, 0.07512, 0.075016, 0.075035, 17.493], [1520315700000, 0.075035, 0.075119, 0.07503, 0.075118, 19.943], [1520315760000, 0.075041, 0.075179, 0.075026, 0.07505, 61.466], [1520315820000, 0.075118, 0.07521, 0.075026, 0.075026, 64.112], [1520315880000, 0.075026, 0.075119, 0.075025, 0.07511, 41.56], [1520315940000, 0.07511, 0.075199, 0.07505, 0.07511, 38.242], [1520316000000, 0.07511, 0.075209, 0.075095, 0.0751, 53.864], [1520316060000, 0.0751, 0.075193, 0.07506, 0.07507, 31.827], [1520316120000, 0.075149, 0.075149, 0.075051, 0.075051, 19.816], [1520316180000, 0.075126, 0.075149, 0.075055, 0.07513, 41.269], [1520316240000, 0.07513, 0.075208, 0.07507, 0.075168, 28.085], [1520316300000, 0.075108, 0.075168, 0.075077, 0.075086, 40.983], [1520316360000, 0.075086, 0.07519, 0.075078, 0.075176, 38.32], [1520316420000, 0.07517, 0.07518, 0.07508, 0.075085, 27.411], [1520316480000, 0.075085, 0.075182, 0.075078, 0.075082, 40.689], [1520316540000, 0.075082, 0.07516, 0.07504, 0.075042, 65.38], [1520316600000, 0.075041, 0.075125, 0.07504, 0.07505, 34.307], [1520316660000, 0.075116, 0.075165, 0.07505, 0.075137, 53.336], [1520316720000, 0.075054, 0.075162, 0.075041, 0.075055, 63.122], [1520316780000, 0.075055, 0.075124, 0.075054, 0.07512, 22.962], [1520316840000, 0.07512, 0.075137, 0.07506, 0.07512, 27.121], [1520316900000, 0.075064, 0.075165, 0.075064, 0.075162, 39.277], [1520316960000, 0.07516, 0.075164, 0.075065, 0.075145, 37.459], [1520317020000, 0.075145, 0.075176, 0.07504, 0.075124, 103.177], [1520317080000, 0.075124, 0.07514, 0.075023, 0.075109, 121.896], [1520317140000, 0.075025, 0.075128, 0.07498, 0.075001, 110.756], [1520317200000, 0.075002, 0.075085, 0.074956, 0.075054, 114.151], [1520317260000, 0.07497, 0.075073, 0.074831, 0.074986, 145.17], [1520317320000, 0.074987, 0.075066, 0.074944, 0.075065, 55.92], [1520317380000, 0.075065, 0.075066, 0.07495, 0.075058, 32.345], [1520317440000, 0.075, 0.075063, 0.074953, 0.075057, 60.607], [1520317500000, 0.075056, 0.075063, 0.07488, 0.075061, 63.683], [1520317560000, 0.075061, 0.075076, 0.074961, 0.075076, 30.328], [1520317620000, 0.075065, 0.075076, 0.0749, 0.075066, 53.988], [1520317680000, 0.075066, 0.0751, 0.074952, 0.075015, 22.309], [1520317740000, 0.075015, 0.07517, 0.074987, 0.075136, 98.89], [1520317800000, 0.075136, 0.07518, 0.075011, 0.075149, 49.938], [1520317860000, 0.07508, 0.07519, 0.07503, 0.075185, 53.099], [1520317920000, 0.075104, 0.0752, 0.075073, 0.075093, 49.748], [1520317980000, 0.075174, 0.0752, 0.07507, 0.07507, 47.766], [1520318040000, 0.075166, 0.075177, 0.075067, 0.075096, 21.703], [1520318100000, 0.075173, 0.075177, 0.075062, 0.07517, 29.974], [1520318160000, 0.075085, 0.075167, 0.07505, 0.075136, 23.907], [1520318220000, 0.075136, 0.07517, 0.07503, 0.075117, 68.302], [1520318280000, 0.075033, 0.075152, 0.075005, 0.075089, 63.835], [1520318340000, 0.075009, 0.075123, 0.075005, 0.075011, 56.435], [1520318400000, 0.075094, 0.075106, 0.075011, 0.075021, 40.707], [1520318460000, 0.0751, 0.075106, 0.075012, 0.075083, 35.276], [1520318520000, 0.075083, 0.075105, 0.07501, 0.07501, 52.844], [1520318580000, 0.075082, 0.075082, 0.075001, 0.075008, 41.424], [1520318640000, 0.07501, 0.075082, 0.075001, 0.075078, 40.578], [1520318700000, 0.07503, 0.075079, 0.075001, 0.075001, 38.57], [1520318760000, 0.075001, 0.075077, 0.075001, 0.075076, 39.276], [1520318820000, 0.075016, 0.07508, 0.075004, 0.07508, 33.673], [1520318880000, 0.075077, 0.075091, 0.075011, 0.075011, 59.481], [1520318940000, 0.075075, 0.075091, 0.075009, 0.075009, 54.192], [1520319000000, 0.075009, 0.075106, 0.074979, 0.075069, 54.117], [1520319060000, 0.075068, 0.075069, 0.07496, 0.075061, 72.379], [1520319120000, 0.075062, 0.075073, 0.074951, 0.075063, 48.28], [1520319180000, 0.075002, 0.075073, 0.075001, 0.075073, 26.816], [1520319240000, 0.075072, 0.075081, 0.075004, 0.075081, 47.605], [1520319300000, 0.075065, 0.07513, 0.075004, 0.075004, 125.349], [1520319360000, 0.075004, 0.075095, 0.074981, 0.074985, 86.582], [1520319420000, 0.074985, 0.07507, 0.074981, 0.074983, 39.443], [1520319480000, 0.075063, 0.075072, 0.07494, 0.074968, 94.901], [1520319540000, 0.074968, 0.075065, 0.07494, 0.075058, 68.974], [1520319600000, 0.07505, 0.075069, 0.074961, 0.074986, 73.737], [1520319660000, 0.075069, 0.075132, 0.074984, 0.075, 158.839], [1520319720000, 0.075, 0.075189, 0.074992, 0.07507, 54.19], [1520319780000, 0.075072, 0.075179, 0.075055, 0.075157, 66.177], [1520319840000, 0.075156, 0.075224, 0.075072, 0.07514, 82.247], [1520319900000, 0.075142, 0.07523, 0.075111, 0.075123, 60.015], [1520319960000, 0.075195, 0.07523, 0.0751, 0.075132, 64.39], [1520320020000, 0.075133, 0.075208, 0.075097, 0.07513, 47.64], [1520320080000, 0.07513, 0.075244, 0.075076, 0.075125, 67.095], [1520320140000, 0.075227, 0.075347, 0.075112, 0.075206, 149.548], [1520320200000, 0.075147, 0.075258, 0.075121, 0.075212, 43.5], [1520320260000, 0.075124, 0.075212, 0.075095, 0.075111, 34.832], [1520320320000, 0.075189, 0.075248, 0.075108, 0.075217, 22.937], [1520320380000, 0.075132, 0.075268, 0.075104, 0.075147, 24.965], [1520320440000, 0.075224, 0.07528, 0.075125, 0.075241, 27.638], [1520320500000, 0.075142, 0.075272, 0.075111, 0.075166, 65.515], [1520320560000, 0.075234, 0.075234, 0.07511, 0.075218, 26.2], [1520320620000, 0.075218, 0.075218, 0.075132, 0.075198, 26.376], [1520320680000, 0.075133, 0.075239, 0.075104, 0.075146, 54.839], [1520320740000, 0.075235, 0.075239, 0.07513, 0.07513, 48.483], [1520320800000, 0.075168, 0.07524, 0.07507, 0.07519, 44.684], [1520320860000, 0.075128, 0.075244, 0.075062, 0.075226, 54.034], [1520320920000, 0.075226, 0.075226, 0.07508, 0.0751, 65.845], [1520320980000, 0.075102, 0.07519, 0.075069, 0.075176, 55.196], [1520321040000, 0.075095, 0.075176, 0.07501, 0.075076, 55.944], [1520321100000, 0.07508, 0.075162, 0.075015, 0.075142, 21.215], [1520321160000, 0.075142, 0.075142, 0.07501, 0.075024, 59.739], [1520321220000, 0.075051, 0.075145, 0.075, 0.075018, 133.703], [1520321280000, 0.075018, 0.075098, 0.075018, 0.075032, 22.739], [1520321340000, 0.075026, 0.075115, 0.075005, 0.075005, 53.165], [1520321400000, 0.075005, 0.07512, 0.075002, 0.07501, 32.19], [1520321460000, 0.07501, 0.075093, 0.07501, 0.075019, 29.176], [1520321520000, 0.075019, 0.075092, 0.075013, 0.075091, 53.769], [1520321580000, 0.075091, 0.075092, 0.075001, 0.075012, 37.969], [1520321640000, 0.075035, 0.075128, 0.075034, 0.075119, 40.551], [1520321700000, 0.075119, 0.07515, 0.075037, 0.075052, 51.675], [1520321760000, 0.075146, 0.075175, 0.07506, 0.075072, 33.472], [1520321820000, 0.075072, 0.075175, 0.075063, 0.075172, 33.09], [1520321880000, 0.075091, 0.075182, 0.075074, 0.075182, 26.882], [1520321940000, 0.075183, 0.07519, 0.075099, 0.075104, 21.996], [1520322000000, 0.075104, 0.075188, 0.07507, 0.07507, 46.641], [1520322060000, 0.07507, 0.075169, 0.07507, 0.075149, 36.703], [1520322120000, 0.075071, 0.075149, 0.07507, 0.075073, 22.005], [1520322180000, 0.075147, 0.075154, 0.07507, 0.07507, 49.455], [1520322240000, 0.07507, 0.0752, 0.07505, 0.0751, 86.08], [1520322300000, 0.0751, 0.075163, 0.07505, 0.075062, 31.28], [1520322360000, 0.075062, 0.07515, 0.075062, 0.075062, 66.488], [1520322420000, 0.075062, 0.075179, 0.075062, 0.07508, 40.053], [1520322480000, 0.075157, 0.075157, 0.075064, 0.075112, 21.78], [1520322540000, 0.075073, 0.075153, 0.075063, 0.075135, 32.746], [1520322600000, 0.075074, 0.075153, 0.075074, 0.075101, 38.845], [1520322660000, 0.0751, 0.075159, 0.07507, 0.075073, 31.898], [1520322720000, 0.075153, 0.075157, 0.075076, 0.075153, 27.495], [1520322780000, 0.075084, 0.075153, 0.075081, 0.07515, 20.804], [1520322840000, 0.075151, 0.0754, 0.075082, 0.075106, 126.572], [1520322900000, 0.075208, 0.075289, 0.075102, 0.075102, 21.631], [1520322960000, 0.075103, 0.075196, 0.075099, 0.075165, 38.224], [1520323020000, 0.075158, 0.075197, 0.07511, 0.07511, 37.814], [1520323080000, 0.075197, 0.0752, 0.075095, 0.075184, 51.576], [1520323140000, 0.075184, 0.075185, 0.07513, 0.07513, 48.366], [1520323200000, 0.075184, 0.075184, 0.07513, 0.07513, 59.199], [1520323260000, 0.07513, 0.075203, 0.075091, 0.07513, 31.201], [1520323320000, 0.07513, 0.07517, 0.075062, 0.075062, 32.254], [1520323380000, 0.075084, 0.075173, 0.075062, 0.075173, 21.0], [1520323440000, 0.075173, 0.075203, 0.075094, 0.075097, 27.089], [1520323500000, 0.075097, 0.07517, 0.075068, 0.075096, 31.238], [1520323560000, 0.07517, 0.07523, 0.075068, 0.07511, 42.46], [1520323620000, 0.07511, 0.075177, 0.075068, 0.075171, 29.282], [1520323680000, 0.075091, 0.075203, 0.075091, 0.075203, 29.703], [1520323740000, 0.07512, 0.075203, 0.0751, 0.075123, 27.607], [1520323800000, 0.075123, 0.075224, 0.075112, 0.075221, 51.924], [1520323860000, 0.075131, 0.075223, 0.075131, 0.075222, 11.865], [1520323920000, 0.075222, 0.07523, 0.075112, 0.075122, 35.82], [1520323980000, 0.07519, 0.075227, 0.07512, 0.075214, 25.987], [1520324040000, 0.075195, 0.07522, 0.07512, 0.075219, 31.128], [1520324100000, 0.075141, 0.075231, 0.075122, 0.075216, 44.974], [1520324160000, 0.075165, 0.075228, 0.075123, 0.07514, 41.382], [1520324220000, 0.075227, 0.075231, 0.075123, 0.075205, 39.587], [1520324280000, 0.075204, 0.075231, 0.075097, 0.075182, 54.972], [1520324340000, 0.075098, 0.075231, 0.075098, 0.075146, 28.513], [1520324400000, 0.07515, 0.075231, 0.07514, 0.075154, 23.383], [1520324460000, 0.075154, 0.075231, 0.07514, 0.075146, 19.042], [1520324520000, 0.075146, 0.07523, 0.07514, 0.075227, 33.153], [1520324580000, 0.075186, 0.075231, 0.075129, 0.075129, 43.01], [1520324640000, 0.075122, 0.075207, 0.075083, 0.075089, 43.326], [1520324700000, 0.07509, 0.075192, 0.07507, 0.075071, 55.6], [1520324760000, 0.075072, 0.075159, 0.075072, 0.07509, 27.754], [1520324820000, 0.075156, 0.0752, 0.07509, 0.075102, 46.38], [1520324880000, 0.075102, 0.075199, 0.075093, 0.075094, 34.2], [1520324940000, 0.075094, 0.075168, 0.07509, 0.07515, 27.65], [1520325000000, 0.07515, 0.07519, 0.07509, 0.075101, 62.945], [1520325060000, 0.075101, 0.075187, 0.075073, 0.075073, 20.361], [1520325120000, 0.075149, 0.07519, 0.075069, 0.075148, 49.483], [1520325180000, 0.075076, 0.07518, 0.075069, 0.075166, 27.553], [1520325240000, 0.07516, 0.075168, 0.07505, 0.07509, 44.594], [1520325300000, 0.075145, 0.07519, 0.075083, 0.07513, 36.235], [1520325360000, 0.075084, 0.075175, 0.075081, 0.075081, 40.504], [1520325420000, 0.075081, 0.075169, 0.07505, 0.075082, 41.224], [1520325480000, 0.075167, 0.0752, 0.075082, 0.075105, 36.955], [1520325540000, 0.07511, 0.075197, 0.075103, 0.075104, 38.965], [1520325600000, 0.075183, 0.075197, 0.07505, 0.075161, 36.042], [1520325660000, 0.075161, 0.075184, 0.075076, 0.075169, 26.775], [1520325720000, 0.075083, 0.075165, 0.075076, 0.075076, 29.364], [1520325780000, 0.075154, 0.075155, 0.075052, 0.075091, 51.409], [1520325840000, 0.075138, 0.075139, 0.075001, 0.07505, 53.431], [1520325900000, 0.07505, 0.075125, 0.07505, 0.075117, 28.357], [1520325960000, 0.075117, 0.075118, 0.075051, 0.07507, 44.025], [1520326020000, 0.07511, 0.075118, 0.07507, 0.07507, 33.636], [1520326080000, 0.07507, 0.075118, 0.07502, 0.07505, 43.882], [1520326140000, 0.07506, 0.075114, 0.07505, 0.075114, 23.779], [1520326200000, 0.075051, 0.075115, 0.075051, 0.075052, 13.496], [1520326260000, 0.0751, 0.075114, 0.075051, 0.07507, 21.426], [1520326320000, 0.07507, 0.075114, 0.075013, 0.075026, 73.712], [1520326380000, 0.075111, 0.075114, 0.075013, 0.075016, 46.918], [1520326440000, 0.07502, 0.075114, 0.075004, 0.075113, 49.15], [1520326500000, 0.075113, 0.075114, 0.07504, 0.07506, 31.62], [1520326560000, 0.075061, 0.075118, 0.075051, 0.075053, 24.068], [1520326620000, 0.075118, 0.075129, 0.075053, 0.075057, 28.994], [1520326680000, 0.075059, 0.07514, 0.07505, 0.075118, 79.551], [1520326740000, 0.075052, 0.075101, 0.075004, 0.075019, 31.721], [1520326800000, 0.075019, 0.075096, 0.075016, 0.075016, 15.831], [1520326860000, 0.075094, 0.0751, 0.075016, 0.075018, 41.706], [1520326920000, 0.075018, 0.075106, 0.075004, 0.075025, 30.878], [1520326980000, 0.075024, 0.075061, 0.075003, 0.075011, 18.584], [1520327040000, 0.07501, 0.075045, 0.075001, 0.075011, 16.261], [1520327100000, 0.075045, 0.075089, 0.075, 0.075, 20.949], [1520327160000, 0.075019, 0.07503, 0.075, 0.075, 14.68], [1520327220000, 0.07501, 0.075076, 0.075009, 0.075076, 17.646], [1520327280000, 0.075011, 0.075079, 0.07501, 0.075074, 16.906], [1520327340000, 0.075014, 0.075074, 0.075014, 0.075014, 6.836], [1520327400000, 0.075014, 0.075074, 0.075014, 0.075022, 12.1], [1520327460000, 0.075023, 0.075108, 0.075001, 0.075108, 23.003], [1520327520000, 0.075099, 0.07511, 0.075, 0.075011, 17.766], [1520327580000, 0.075015, 0.07509, 0.075012, 0.075089, 0.836], [1520327640000, 0.075014, 0.075089, 0.075, 0.075012, 13.888], [1520327700000, 0.075014, 0.075014, 0.075, 0.075011, 6.579], [1520327760000, 0.075012, 0.075014, 0.075001, 0.075011, 14.072], [1520327820000, 0.075013, 0.075049, 0.075013, 0.075014, 14.771], [1520327880000, 0.075043, 0.075043, 0.075011, 0.075042, 26.738], [1520327940000, 0.075012, 0.075086, 0.075011, 0.075041, 50.011], [1520328000000, 0.075041, 0.07509, 0.075011, 0.075085, 33.161], [1520328060000, 0.075012, 0.075085, 0.075, 0.075051, 27.399], [1520328120000, 0.075051, 0.075051, 0.075, 0.075, 18.797], [1520328180000, 0.075049, 0.07509, 0.075, 0.075068, 45.697], [1520328240000, 0.075, 0.075066, 0.075, 0.075001, 42.278], [1520328300000, 0.075059, 0.075066, 0.075, 0.075, 62.506], [1520328360000, 0.075045, 0.07505, 0.074999, 0.075041, 58.167], [1520328420000, 0.07504, 0.07509, 0.075, 0.075, 50.571], [1520328480000, 0.075001, 0.07508, 0.074983, 0.074989, 39.928], [1520328540000, 0.075052, 0.075082, 0.074983, 0.075, 24.457], [1520328600000, 0.075079, 0.075081, 0.074915, 0.07497, 21.55], [1520328660000, 0.075017, 0.075084, 0.074989, 0.075045, 6.345], [1520328720000, 0.075045, 0.075081, 0.075006, 0.075012, 20.99], [1520328780000, 0.075012, 0.07505, 0.075011, 0.075019, 28.401], [1520328840000, 0.075019, 0.07505, 0.07501, 0.07505, 36.906], [1520328900000, 0.07505, 0.07505, 0.07501, 0.07505, 16.288], [1520328960000, 0.07504, 0.075081, 0.075012, 0.075081, 7.202], [1520329020000, 0.075081, 0.075081, 0.075051, 0.075078, 21.304], [1520329080000, 0.075078, 0.075081, 0.07506, 0.075079, 26.507], [1520329140000, 0.075077, 0.075084, 0.075052, 0.075065, 7.518], [1520329200000, 0.075073, 0.075099, 0.075005, 0.075098, 41.1], [1520329260000, 0.075024, 0.075098, 0.07489, 0.074917, 47.939], [1520329320000, 0.074918, 0.075069, 0.074915, 0.075024, 43.385], [1520329380000, 0.075024, 0.075068, 0.074916, 0.075068, 59.364], [1520329440000, 0.075054, 0.075089, 0.074891, 0.074965, 42.252], [1520329500000, 0.074965, 0.075037, 0.074923, 0.07501, 39.37], [1520329560000, 0.074953, 0.075024, 0.074912, 0.07499, 60.487], [1520329620000, 0.07499, 0.075, 0.074935, 0.075, 32.949], [1520329680000, 0.075, 0.075, 0.07494, 0.074947, 62.205], [1520329740000, 0.074947, 0.075068, 0.074947, 0.074971, 95.114], [1520329800000, 0.07503, 0.075048, 0.07497, 0.075048, 57.961], [1520329860000, 0.074982, 0.075048, 0.074963, 0.074967, 33.035], [1520329920000, 0.07497, 0.075048, 0.074965, 0.075018, 55.638], [1520329980000, 0.075018, 0.075048, 0.07499, 0.07499, 58.479], [1520330040000, 0.07499, 0.075048, 0.07499, 0.075048, 32.844], [1520330100000, 0.075048, 0.075048, 0.075012, 0.075047, 62.642], [1520330160000, 0.075047, 0.075075, 0.07502, 0.075045, 49.532], [1520330220000, 0.075045, 0.075089, 0.07502, 0.075089, 38.965], [1520330280000, 0.075082, 0.07509, 0.075025, 0.07506, 38.244], [1520330340000, 0.07506, 0.075094, 0.075032, 0.07505, 28.331], [1520330400000, 0.07505, 0.0751, 0.075042, 0.0751, 35.095], [1520330460000, 0.07506, 0.075125, 0.075051, 0.0751, 55.143], [1520330520000, 0.0751, 0.07515, 0.075052, 0.075105, 39.463], [1520330580000, 0.075134, 0.075155, 0.075071, 0.07515, 38.315], [1520330640000, 0.075087, 0.075175, 0.075085, 0.075104, 34.72], [1520330700000, 0.0751, 0.075175, 0.075061, 0.07515, 41.641], [1520330760000, 0.07515, 0.075176, 0.075087, 0.075109, 18.287], [1520330820000, 0.075169, 0.07527, 0.075109, 0.075243, 110.63], [1520330880000, 0.075243, 0.075455, 0.07517, 0.07528, 129.55], [1520330940000, 0.07528, 0.075426, 0.075257, 0.075312, 62.036], [1520331000000, 0.075312, 0.07549, 0.075261, 0.07538, 113.15], [1520331060000, 0.075467, 0.0755, 0.07538, 0.07549, 140.446], [1520331120000, 0.07549, 0.0756, 0.075489, 0.07551, 138.658], [1520331180000, 0.07551, 0.075597, 0.075502, 0.075502, 38.177], [1520331240000, 0.075502, 0.07557, 0.07535, 0.075469, 66.76], [1520331300000, 0.07539, 0.075498, 0.075334, 0.075401, 82.688], [1520331360000, 0.07548, 0.07549, 0.075332, 0.075353, 32.881], [1520331420000, 0.07536, 0.07545, 0.0753, 0.075352, 47.848], [1520331480000, 0.07536, 0.07546, 0.075348, 0.075401, 53.189], [1520331540000, 0.075458, 0.075599, 0.07541, 0.075482, 107.099], [1520331600000, 0.075482, 0.075639, 0.075482, 0.07554, 102.554], [1520331660000, 0.075542, 0.075636, 0.075536, 0.075536, 58.319], [1520331720000, 0.075538, 0.075638, 0.075534, 0.075542, 76.156], [1520331780000, 0.075542, 0.07563, 0.075503, 0.075625, 51.857], [1520331840000, 0.075545, 0.075626, 0.075543, 0.075615, 24.937], [1520331900000, 0.075551, 0.075648, 0.075544, 0.075639, 109.426], [1520331960000, 0.075639, 0.07567, 0.075555, 0.075655, 57.834], [1520332020000, 0.0756, 0.075661, 0.075527, 0.075533, 134.09], [1520332080000, 0.075535, 0.075669, 0.075532, 0.075539, 68.833], [1520332140000, 0.07558, 0.075657, 0.075539, 0.07555, 107.714], [1520332200000, 0.075552, 0.0758, 0.07554, 0.07576, 209.445], [1520332260000, 0.075672, 0.07588, 0.07567, 0.07581, 165.336], [1520332320000, 0.07581, 0.076004, 0.0758, 0.07587, 313.285], [1520332380000, 0.07588, 0.075998, 0.075831, 0.075831, 135.025], [1520332440000, 0.07595, 0.076027, 0.075872, 0.075915, 79.238], [1520332500000, 0.075915, 0.076127, 0.075895, 0.07608, 136.066], [1520332560000, 0.076079, 0.07625, 0.075939, 0.076124, 223.095], [1520332620000, 0.076124, 0.0763, 0.07608, 0.07621, 141.949], [1520332680000, 0.076117, 0.076214, 0.0761, 0.07612, 104.937], [1520332740000, 0.07612, 0.076199, 0.075934, 0.076078, 130.346], [1520332800000, 0.076091, 0.076223, 0.07603, 0.076175, 141.875], [1520332860000, 0.076174, 0.0762, 0.07606, 0.076186, 71.795], [1520332920000, 0.076108, 0.076288, 0.076096, 0.0762, 225.66], [1520332980000, 0.0762, 0.07629, 0.076101, 0.076198, 156.893], [1520333040000, 0.076198, 0.076198, 0.076051, 0.076183, 109.288], [1520333100000, 0.076192, 0.076251, 0.0761, 0.076104, 129.768], [1520333160000, 0.076104, 0.076195, 0.0761, 0.0761, 112.482], [1520333220000, 0.076176, 0.076183, 0.07598, 0.07602, 141.503], [1520333280000, 0.07602, 0.0761, 0.075944, 0.075955, 97.363], [1520333340000, 0.075962, 0.076045, 0.075843, 0.075901, 97.388], [1520333400000, 0.075902, 0.075987, 0.075872, 0.075881, 104.593], [1520333460000, 0.075959, 0.075964, 0.07582, 0.075905, 106.154], [1520333520000, 0.075927, 0.075947, 0.07586, 0.075861, 65.777], [1520333580000, 0.07594, 0.07594, 0.0758, 0.075897, 108.404], [1520333640000, 0.075884, 0.075954, 0.075804, 0.07585, 94.995], [1520333700000, 0.07585, 0.07605, 0.075811, 0.075958, 144.254], [1520333760000, 0.075958, 0.076012, 0.075875, 0.07592, 65.994], [1520333820000, 0.076001, 0.076045, 0.075921, 0.075962, 80.17], [1520333880000, 0.075962, 0.0761, 0.075954, 0.076051, 64.975], [1520333940000, 0.076051, 0.076145, 0.076041, 0.076131, 135.544], [1520334000000, 0.076131, 0.07615, 0.076001, 0.076086, 88.893], [1520334060000, 0.076003, 0.076138, 0.07598, 0.076087, 100.147], [1520334120000, 0.076002, 0.0761, 0.076, 0.076008, 48.285], [1520334180000, 0.076008, 0.076147, 0.076, 0.076102, 70.248], [1520334240000, 0.076102, 0.07615, 0.076063, 0.076105, 39.563], [1520334300000, 0.076097, 0.076179, 0.076053, 0.076171, 111.295], [1520334360000, 0.07617, 0.076171, 0.07607, 0.076141, 37.411], [1520334420000, 0.07607, 0.076141, 0.076005, 0.07608, 82.007], [1520334480000, 0.076078, 0.076134, 0.076, 0.076118, 67.289], [1520334540000, 0.076031, 0.07612, 0.075924, 0.076, 99.292], [1520334600000, 0.076, 0.076016, 0.075886, 0.075998, 129.847], [1520334660000, 0.075998, 0.075998, 0.07589, 0.07597, 46.931], [1520334720000, 0.07597, 0.075983, 0.07589, 0.075966, 33.672], [1520334780000, 0.075964, 0.07598, 0.075885, 0.075886, 115.532], [1520334840000, 0.075883, 0.076, 0.075883, 0.075911, 93.811], [1520334900000, 0.075911, 0.07597, 0.07588, 0.07591, 44.039], [1520334960000, 0.07597, 0.076079, 0.07591, 0.076072, 146.772], [1520335020000, 0.075985, 0.076149, 0.075982, 0.076126, 100.028], [1520335080000, 0.076095, 0.076123, 0.076012, 0.076014, 41.065], [1520335140000, 0.07602, 0.076149, 0.076001, 0.076071, 46.617], [1520335200000, 0.076071, 0.076122, 0.076021, 0.076064, 83.757], [1520335260000, 0.076029, 0.07611, 0.07601, 0.076085, 34.04], [1520335320000, 0.076085, 0.076085, 0.075984, 0.076068, 39.626], [1520335380000, 0.076068, 0.076085, 0.075984, 0.07608, 55.271], [1520335440000, 0.076024, 0.076155, 0.076024, 0.076137, 48.48], [1520335500000, 0.076137, 0.076137, 0.076025, 0.076096, 21.991], [1520335560000, 0.076129, 0.076248, 0.076074, 0.076218, 84.336], [1520335620000, 0.076154, 0.076339, 0.076154, 0.07621, 165.336], [1520335680000, 0.076211, 0.076378, 0.076206, 0.07624, 138.197], [1520335740000, 0.076325, 0.076697, 0.07624, 0.076256, 169.316], [1520335800000, 0.076313, 0.076344, 0.076236, 0.076299, 85.603], [1520335860000, 0.076236, 0.076297, 0.076106, 0.076123, 82.635], [1520335920000, 0.076123, 0.076207, 0.076052, 0.076061, 39.501], [1520335980000, 0.076133, 0.076154, 0.076, 0.07605, 105.862], [1520336040000, 0.07605, 0.076144, 0.076, 0.076139, 61.666], [1520336100000, 0.07606, 0.076143, 0.076037, 0.07614, 51.745], [1520336160000, 0.07614, 0.076251, 0.076055, 0.076241, 141.062], [1520336220000, 0.07616, 0.076262, 0.07604, 0.07605, 51.656], [1520336280000, 0.076116, 0.076235, 0.076002, 0.076044, 88.601], [1520336340000, 0.076035, 0.076105, 0.075995, 0.075995, 56.461], [1520336400000, 0.076, 0.076072, 0.075902, 0.076025, 56.308], [1520336460000, 0.076022, 0.076095, 0.07593, 0.075995, 50.955], [1520336520000, 0.075991, 0.076083, 0.075941, 0.076, 40.53], [1520336580000, 0.076078, 0.0761, 0.075972, 0.076068, 90.97], [1520336640000, 0.076066, 0.076147, 0.075983, 0.076099, 44.864], [1520336700000, 0.07604, 0.076124, 0.076023, 0.076023, 45.401], [1520336760000, 0.076023, 0.07612, 0.076023, 0.076119, 90.782], [1520336820000, 0.076033, 0.076121, 0.07603, 0.07609, 66.592], [1520336880000, 0.07609, 0.076132, 0.076031, 0.076036, 91.916], [1520336940000, 0.076036, 0.076152, 0.076036, 0.07605, 58.016], [1520337000000, 0.07605, 0.076155, 0.07605, 0.076137, 33.706], [1520337060000, 0.076137, 0.076145, 0.076056, 0.076087, 38.407], [1520337120000, 0.076087, 0.07618, 0.076087, 0.076087, 55.09], [1520337180000, 0.076178, 0.076181, 0.076087, 0.076109, 21.018], [1520337240000, 0.0761, 0.076176, 0.0761, 0.076101, 57.701], [1520337300000, 0.076101, 0.076165, 0.07608, 0.0761, 85.469], [1520337360000, 0.0761, 0.076173, 0.07608, 0.076083, 38.832], [1520337420000, 0.076163, 0.076199, 0.076083, 0.076129, 35.081], [1520337480000, 0.076197, 0.076198, 0.076082, 0.076171, 71.816], [1520337540000, 0.076171, 0.076172, 0.07608, 0.07608, 66.211], [1520337600000, 0.07608, 0.076192, 0.07606, 0.076175, 40.383], [1520337660000, 0.076175, 0.076192, 0.076088, 0.076163, 25.597], [1520337720000, 0.07609, 0.076163, 0.076061, 0.07615, 50.326], [1520337780000, 0.07615, 0.07615, 0.076051, 0.076079, 38.641], [1520337840000, 0.076079, 0.076139, 0.07602, 0.07602, 48.908], [1520337900000, 0.076106, 0.076215, 0.07602, 0.076132, 117.24], [1520337960000, 0.076122, 0.076215, 0.07612, 0.076131, 61.537], [1520338020000, 0.076132, 0.076215, 0.076131, 0.076136, 49.889], [1520338080000, 0.076137, 0.076215, 0.076136, 0.076136, 91.013], [1520338140000, 0.0762, 0.076267, 0.076128, 0.076143, 98.58], [1520338200000, 0.076145, 0.076311, 0.076145, 0.07628, 66.711], [1520338260000, 0.07621, 0.076279, 0.076136, 0.076137, 54.99], [1520338320000, 0.07615, 0.076223, 0.076133, 0.076219, 49.353], [1520338380000, 0.07614, 0.076217, 0.07611, 0.076111, 39.664], [1520338440000, 0.076111, 0.076199, 0.076046, 0.076066, 51.581], [1520338500000, 0.076142, 0.076144, 0.07605, 0.076056, 50.578], [1520338560000, 0.076055, 0.076166, 0.076055, 0.076074, 33.12], [1520338620000, 0.076085, 0.076171, 0.076056, 0.076144, 68.042], [1520338680000, 0.076137, 0.076211, 0.076074, 0.076117, 22.54], [1520338740000, 0.076192, 0.0763, 0.076106, 0.076176, 47.882], [1520338800000, 0.07618, 0.076265, 0.076136, 0.076218, 26.113], [1520338860000, 0.076158, 0.076311, 0.07615, 0.076218, 36.759], [1520338920000, 0.076221, 0.076309, 0.076218, 0.076221, 45.734], [1520338980000, 0.07622, 0.076286, 0.076208, 0.076212, 30.079], [1520339040000, 0.076257, 0.076308, 0.07621, 0.076256, 30.391], [1520339100000, 0.076213, 0.076289, 0.076159, 0.076173, 42.92], [1520339160000, 0.076174, 0.076277, 0.076159, 0.076184, 37.181], [1520339220000, 0.076261, 0.0763, 0.076159, 0.076298, 36.766], [1520339280000, 0.076298, 0.076311, 0.076085, 0.076196, 82.774], [1520339340000, 0.076196, 0.076244, 0.076087, 0.076223, 71.996], [1520339400000, 0.076136, 0.076221, 0.0761, 0.076188, 33.27], [1520339460000, 0.076186, 0.076218, 0.076085, 0.076101, 63.279], [1520339520000, 0.076173, 0.076179, 0.076037, 0.076064, 60.139], [1520339580000, 0.076143, 0.076165, 0.076053, 0.076061, 39.851], [1520339640000, 0.0761, 0.076154, 0.076055, 0.076055, 28.57], [1520339700000, 0.076061, 0.07614, 0.076007, 0.07605, 44.631], [1520339760000, 0.076051, 0.076135, 0.075972, 0.07607, 40.424], [1520339820000, 0.07607, 0.07614, 0.076046, 0.076137, 38.497], [1520339880000, 0.076067, 0.076137, 0.07605, 0.076073, 24.918], [1520339940000, 0.076073, 0.076141, 0.07606, 0.076065, 54.61], [1520340000000, 0.076063, 0.076165, 0.076063, 0.07608, 28.285], [1520340060000, 0.07608, 0.076311, 0.07608, 0.076188, 105.866], [1520340120000, 0.076188, 0.0762, 0.076011, 0.076026, 96.263], [1520340180000, 0.076027, 0.076146, 0.076, 0.07612, 68.376], [1520340240000, 0.076037, 0.07612, 0.075975, 0.07609, 39.452], [1520340300000, 0.076089, 0.076091, 0.076, 0.076085, 51.493], [1520340360000, 0.076085, 0.07612, 0.07601, 0.076031, 40.496], [1520340420000, 0.076113, 0.07612, 0.076011, 0.07602, 96.838], [1520340480000, 0.07609, 0.076102, 0.076011, 0.076101, 47.251], [1520340540000, 0.076015, 0.076101, 0.076, 0.076013, 18.759], [1520340600000, 0.076076, 0.076102, 0.076013, 0.076095, 34.503], [1520340660000, 0.076017, 0.076095, 0.076015, 0.076018, 54.713], [1520340720000, 0.076018, 0.07608, 0.075985, 0.075994, 75.724], [1520340780000, 0.075993, 0.076013, 0.075967, 0.075998, 93.629], [1520340840000, 0.076006, 0.076044, 0.07594, 0.075973, 49.622], [1520340900000, 0.076042, 0.076047, 0.075952, 0.075967, 24.82], [1520340960000, 0.075967, 0.076038, 0.075788, 0.075916, 114.192], [1520341020000, 0.075995, 0.076045, 0.075932, 0.075946, 37.083], [1520341080000, 0.076025, 0.07604, 0.075893, 0.07595, 88.249], [1520341140000, 0.076024, 0.076025, 0.07584, 0.075918, 26.121], [1520341200000, 0.07599, 0.076068, 0.075918, 0.076043, 44.578], [1520341260000, 0.076043, 0.07612, 0.075936, 0.076091, 56.369], [1520341320000, 0.076091, 0.076163, 0.076042, 0.076101, 60.542], [1520341380000, 0.076163, 0.076165, 0.076101, 0.07611, 42.369], [1520341440000, 0.076162, 0.0762, 0.07611, 0.076196, 38.348], [1520341500000, 0.076116, 0.0762, 0.076111, 0.076121, 43.453], [1520341560000, 0.076121, 0.0762, 0.076111, 0.0762, 52.6], [1520341620000, 0.076121, 0.0762, 0.076114, 0.076194, 42.399], [1520341680000, 0.076126, 0.076195, 0.076102, 0.076102, 68.593], [1520341740000, 0.076102, 0.076162, 0.0761, 0.0761, 28.219], [1520341800000, 0.0761, 0.076166, 0.076027, 0.076041, 32.1], [1520341860000, 0.076138, 0.076157, 0.076045, 0.076102, 25.789], [1520341920000, 0.076053, 0.076107, 0.075977, 0.07598, 42.453], [1520341980000, 0.076066, 0.076066, 0.075967, 0.076049, 23.873], [1520342040000, 0.076047, 0.076075, 0.07586, 0.076003, 77.673], [1520342100000, 0.076003, 0.076007, 0.0758, 0.07584, 112.251], [1520342160000, 0.0759, 0.0759, 0.075803, 0.0759, 88.671], [1520342220000, 0.0759, 0.0759, 0.075831, 0.075831, 37.592], [1520342280000, 0.075899, 0.0759, 0.075807, 0.0759, 56.389], [1520342340000, 0.07589, 0.076032, 0.075811, 0.075866, 49.076], [1520342400000, 0.075941, 0.075952, 0.075517, 0.075757, 377.984], [1520342460000, 0.075757, 0.075859, 0.075632, 0.075846, 114.679], [1520342520000, 0.075846, 0.075854, 0.07572, 0.07585, 100.72], [1520342580000, 0.0758, 0.07589, 0.07576, 0.075807, 52.444], [1520342640000, 0.075811, 0.075922, 0.075801, 0.075802, 47.455], [1520342700000, 0.075805, 0.075917, 0.075805, 0.07585, 21.673], [1520342760000, 0.075917, 0.075917, 0.075422, 0.075841, 129.547], [1520342820000, 0.075841, 0.075845, 0.075525, 0.07574, 50.535], [1520342880000, 0.075741, 0.075845, 0.075741, 0.075844, 17.612], [1520342940000, 0.075844, 0.075871, 0.07567, 0.075755, 54.281], [1520343000000, 0.075757, 0.075899, 0.075757, 0.075802, 37.956], [1520343060000, 0.07581, 0.075905, 0.075806, 0.075904, 64.619], [1520343120000, 0.07585, 0.075956, 0.07585, 0.075854, 37.57], [1520343180000, 0.075935, 0.0761, 0.075857, 0.076092, 128.72], [1520343240000, 0.076018, 0.07615, 0.076, 0.076037, 71.147], [1520343300000, 0.076037, 0.076145, 0.076025, 0.076056, 83.439], [1520343360000, 0.076056, 0.07615, 0.076056, 0.076136, 90.365], [1520343420000, 0.076057, 0.076137, 0.07601, 0.076104, 42.961], [1520343480000, 0.07611, 0.076118, 0.076028, 0.0761, 51.655], [1520343540000, 0.076109, 0.076146, 0.076027, 0.076118, 71.418], [1520343600000, 0.076046, 0.076118, 0.076028, 0.076105, 49.124], [1520343660000, 0.076105, 0.076118, 0.076035, 0.076041, 45.214], [1520343720000, 0.076041, 0.076117, 0.075896, 0.075911, 111.622], [1520343780000, 0.075989, 0.076037, 0.075793, 0.075852, 105.676], [1520343840000, 0.07592, 0.075982, 0.075795, 0.075979, 137.842], [1520343900000, 0.07597, 0.0762, 0.075845, 0.075955, 301.265], [1520343960000, 0.075956, 0.07652, 0.075956, 0.076064, 278.701], [1520344020000, 0.076064, 0.076755, 0.076026, 0.076093, 324.757], [1520344080000, 0.076093, 0.076096, 0.075957, 0.07597, 104.823], [1520344140000, 0.076043, 0.076044, 0.07587, 0.075971, 75.201], [1520344200000, 0.075883, 0.075982, 0.075865, 0.075968, 74.711], [1520344260000, 0.075968, 0.075968, 0.07584, 0.075927, 137.829], [1520344320000, 0.075859, 0.075948, 0.07585, 0.075854, 66.326], [1520344380000, 0.075854, 0.075948, 0.07585, 0.07586, 92.052], [1520344440000, 0.075861, 0.075948, 0.075831, 0.075843, 106.267], [1520344500000, 0.075844, 0.07602, 0.075844, 0.0759, 105.922], [1520344560000, 0.076007, 0.0763, 0.075942, 0.076056, 121.903], [1520344620000, 0.07597, 0.076147, 0.07594, 0.07598, 100.304], [1520344680000, 0.07598, 0.076084, 0.07597, 0.076, 155.054], [1520344740000, 0.07598, 0.076068, 0.075884, 0.076033, 98.782], [1520344800000, 0.075963, 0.07603, 0.075881, 0.075969, 64.051], [1520344860000, 0.075887, 0.076027, 0.075875, 0.076, 151.888], [1520344920000, 0.076, 0.07601, 0.07588, 0.07591, 144.638], [1520344980000, 0.07591, 0.075984, 0.07578, 0.075792, 92.15], [1520345040000, 0.075871, 0.07599, 0.07579, 0.075909, 69.446], [1520345100000, 0.075909, 0.075944, 0.075802, 0.075847, 59.126], [1520345160000, 0.075847, 0.075938, 0.0758, 0.075837, 47.146], [1520345220000, 0.075912, 0.075927, 0.075835, 0.07584, 76.113], [1520345280000, 0.075835, 0.075912, 0.075529, 0.075802, 128.528], [1520345340000, 0.075801, 0.075897, 0.075726, 0.075777, 51.835], [1520345400000, 0.07585, 0.075905, 0.075769, 0.075879, 67.001], [1520345460000, 0.075879, 0.07589, 0.075805, 0.075806, 39.07], [1520345520000, 0.075806, 0.0759, 0.07578, 0.075885, 81.795], [1520345580000, 0.075899, 0.07597, 0.075797, 0.075936, 95.238], [1520345640000, 0.075871, 0.075939, 0.075769, 0.075841, 66.72], [1520345700000, 0.075851, 0.07594, 0.07578, 0.075928, 87.822], [1520345760000, 0.075838, 0.075919, 0.075713, 0.0758, 75.31], [1520345820000, 0.0758, 0.075873, 0.075723, 0.075786, 44.944], [1520345880000, 0.07586, 0.075877, 0.075755, 0.07585, 99.381], [1520345940000, 0.075791, 0.075844, 0.075696, 0.075724, 31.846], [1520346000000, 0.075725, 0.075802, 0.075691, 0.075711, 49.928], [1520346060000, 0.075765, 0.0758, 0.075618, 0.075724, 71.573], [1520346120000, 0.0758, 0.075826, 0.075724, 0.075741, 72.448], [1520346180000, 0.075746, 0.075895, 0.075745, 0.075868, 94.735], [1520346240000, 0.07584, 0.0759, 0.075788, 0.075793, 100.482], [1520346300000, 0.075795, 0.0759, 0.075764, 0.075777, 84.93], [1520346360000, 0.075788, 0.07588, 0.07577, 0.07587, 51.944], [1520346420000, 0.075785, 0.0759, 0.075779, 0.075795, 89.385], [1520346480000, 0.075779, 0.075857, 0.075704, 0.075714, 63.577], [1520346540000, 0.075792, 0.075848, 0.075712, 0.075811, 39.652], [1520346600000, 0.075811, 0.075824, 0.075641, 0.07574, 78.873], [1520346660000, 0.075652, 0.075742, 0.07562, 0.075643, 76.85], [1520346720000, 0.075643, 0.075718, 0.0755, 0.07559, 95.049], [1520346780000, 0.075509, 0.075591, 0.075497, 0.075576, 105.448], [1520346840000, 0.075574, 0.075589, 0.07544, 0.075471, 48.929], [1520346900000, 0.075556, 0.075556, 0.075432, 0.075432, 65.289], [1520346960000, 0.07553, 0.07555, 0.075447, 0.075467, 64.707], [1520347020000, 0.075466, 0.075566, 0.07544, 0.075563, 47.587], [1520347080000, 0.075563, 0.075566, 0.075472, 0.075566, 36.257], [1520347140000, 0.075566, 0.07559, 0.07544, 0.07554, 84.78], [1520347200000, 0.075537, 0.075538, 0.07544, 0.075526, 40.293], [1520347260000, 0.075526, 0.075531, 0.075393, 0.07544, 69.889], [1520347320000, 0.075519, 0.075584, 0.075427, 0.075494, 94.944], [1520347380000, 0.075575, 0.075599, 0.075509, 0.075515, 52.964], [1520347440000, 0.075516, 0.075599, 0.07549, 0.075516, 63.355], [1520347500000, 0.075596, 0.07563, 0.075514, 0.075534, 69.453], [1520347560000, 0.075595, 0.07563, 0.07549, 0.075589, 57.15], [1520347620000, 0.075589, 0.075649, 0.075551, 0.075557, 45.776], [1520347680000, 0.075579, 0.07565, 0.075549, 0.075633, 42.99], [1520347740000, 0.075633, 0.07567, 0.075533, 0.07557, 39.632], [1520347800000, 0.07557, 0.075679, 0.075555, 0.075563, 68.862], [1520347860000, 0.075641, 0.07568, 0.075504, 0.075589, 55.777], [1520347920000, 0.075589, 0.075589, 0.075445, 0.075557, 115.996], [1520347980000, 0.075555, 0.075556, 0.075437, 0.075437, 35.85], [1520348040000, 0.075441, 0.075519, 0.0754, 0.075514, 54.472], [1520348100000, 0.075514, 0.075534, 0.07542, 0.075506, 53.042], [1520348160000, 0.075438, 0.075514, 0.0754, 0.075417, 29.89], [1520348220000, 0.075417, 0.07549, 0.0753, 0.07539, 84.395], [1520348280000, 0.07539, 0.07546, 0.075317, 0.075419, 56.598], [1520348340000, 0.075361, 0.075476, 0.075361, 0.075385, 32.197], [1520348400000, 0.075387, 0.07553, 0.075385, 0.075429, 49.139], [1520348460000, 0.075429, 0.075546, 0.075429, 0.075546, 57.033], [1520348520000, 0.075461, 0.075545, 0.07546, 0.075462, 25.258], [1520348580000, 0.075542, 0.075617, 0.075462, 0.075577, 81.567], [1520348640000, 0.075488, 0.075602, 0.07547, 0.075501, 74.036], [1520348700000, 0.075587, 0.075596, 0.075466, 0.075485, 30.846], [1520348760000, 0.07555, 0.075553, 0.075466, 0.075485, 49.608], [1520348820000, 0.075485, 0.075578, 0.075462, 0.075487, 38.172], [1520348880000, 0.075487, 0.075622, 0.07547, 0.0755, 78.579], [1520348940000, 0.0755, 0.075632, 0.075474, 0.075591, 75.317], [1520349000000, 0.075591, 0.075622, 0.075483, 0.075502, 53.589], [1520349060000, 0.075502, 0.075597, 0.075494, 0.075594, 25.321], [1520349120000, 0.075594, 0.075607, 0.075482, 0.075506, 56.541], [1520349180000, 0.075506, 0.075506, 0.075422, 0.075422, 84.811], [1520349240000, 0.0755, 0.075506, 0.075399, 0.075506, 49.844], [1520349300000, 0.075506, 0.075587, 0.075437, 0.075468, 98.594], [1520349360000, 0.075468, 0.07556, 0.075442, 0.075545, 33.339], [1520349420000, 0.075468, 0.07558, 0.075462, 0.075476, 64.497], [1520349480000, 0.075476, 0.075553, 0.07546, 0.075546, 60.769], [1520349540000, 0.075545, 0.075549, 0.075458, 0.07548, 69.349], [1520349600000, 0.07548, 0.075517, 0.075402, 0.075506, 59.218], [1520349660000, 0.075411, 0.075503, 0.075399, 0.075402, 56.717], [1520349720000, 0.075479, 0.075508, 0.075401, 0.075487, 33.441], [1520349780000, 0.075405, 0.075499, 0.075396, 0.075497, 59.619], [1520349840000, 0.07549, 0.075534, 0.075409, 0.075501, 95.375], [1520349900000, 0.07545, 0.0755, 0.0754, 0.075485, 104.944], [1520349960000, 0.075484, 0.075512, 0.0754, 0.075493, 55.94], [1520350020000, 0.075494, 0.075572, 0.075406, 0.075516, 109.89], [1520350080000, 0.075441, 0.075516, 0.075349, 0.075352, 89.949], [1520350140000, 0.075352, 0.075456, 0.07531, 0.075455, 106.797], [1520350200000, 0.07546, 0.0755, 0.075354, 0.075414, 61.224], [1520350260000, 0.075415, 0.075498, 0.07539, 0.075411, 39.257], [1520350320000, 0.075486, 0.07555, 0.075411, 0.075412, 59.555], [1520350380000, 0.075411, 0.075509, 0.075379, 0.075425, 75.375], [1520350440000, 0.075424, 0.0756, 0.075405, 0.075568, 99.115], [1520350500000, 0.075568, 0.0756, 0.075491, 0.075502, 73.094], [1520350560000, 0.075502, 0.07559, 0.075449, 0.075493, 35.235], [1520350620000, 0.075568, 0.075577, 0.075464, 0.075577, 87.505], [1520350680000, 0.07553, 0.0756, 0.075496, 0.075513, 36.081], [1520350740000, 0.075513, 0.0756, 0.075497, 0.07551, 59.603], [1520350800000, 0.07551, 0.075593, 0.075465, 0.075482, 44.689], [1520350860000, 0.07556, 0.075567, 0.075451, 0.075464, 59.312], [1520350920000, 0.075464, 0.075578, 0.075464, 0.075475, 65.43], [1520350980000, 0.075544, 0.075578, 0.075473, 0.07549, 48.624], [1520351040000, 0.075563, 0.075583, 0.075478, 0.075553, 281.942], [1520351100000, 0.07556, 0.075599, 0.075491, 0.075512, 78.579], [1520351160000, 0.075578, 0.075598, 0.075425, 0.075487, 90.642], [1520351220000, 0.075439, 0.075509, 0.07537, 0.075467, 89.209], [1520351280000, 0.075467, 0.075483, 0.075388, 0.075467, 40.61], [1520351340000, 0.075467, 0.0755, 0.075395, 0.075413, 71.929], [1520351400000, 0.075413, 0.075496, 0.075413, 0.075473, 88.537], [1520351460000, 0.075473, 0.075473, 0.075406, 0.075406, 59.167], [1520351520000, 0.075406, 0.075481, 0.07536, 0.0754, 190.605], [1520351580000, 0.0754, 0.075495, 0.07525, 0.075409, 156.36], [1520351640000, 0.075409, 0.075495, 0.075332, 0.07544, 87.914], [1520351700000, 0.075438, 0.075457, 0.075342, 0.07537, 77.925], [1520351760000, 0.07543, 0.07555, 0.075345, 0.075453, 147.694], [1520351820000, 0.075435, 0.075594, 0.075422, 0.075594, 121.792], [1520351880000, 0.075527, 0.075611, 0.07546, 0.075502, 187.649], [1520351940000, 0.075591, 0.075658, 0.075415, 0.07563, 164.91], [1520352000000, 0.075628, 0.0757, 0.075545, 0.075634, 80.728], [1520352060000, 0.075606, 0.075731, 0.07556, 0.075666, 90.359], [1520352120000, 0.07557, 0.075676, 0.075545, 0.075665, 164.449], [1520352180000, 0.075572, 0.075753, 0.075555, 0.075623, 169.368], [1520352240000, 0.075714, 0.075771, 0.075549, 0.075689, 133.43], [1520352300000, 0.075604, 0.07575, 0.075604, 0.075697, 117.69], [1520352360000, 0.075697, 0.07578, 0.075628, 0.07566, 87.197], [1520352420000, 0.075662, 0.07579, 0.07566, 0.075736, 118.333], [1520352480000, 0.075737, 0.075887, 0.07566, 0.07566, 199.633], [1520352540000, 0.07572, 0.075798, 0.075652, 0.07567, 117.775], [1520352600000, 0.075747, 0.07576, 0.075669, 0.075747, 178.4], [1520352660000, 0.075747, 0.075885, 0.075672, 0.075756, 193.976], [1520352720000, 0.075696, 0.075778, 0.075601, 0.075705, 143.593], [1520352780000, 0.075704, 0.07581, 0.075545, 0.075693, 233.571], [1520352840000, 0.075671, 0.075802, 0.075641, 0.07574, 126.449], [1520352900000, 0.075722, 0.075825, 0.075661, 0.07569, 170.54], [1520352960000, 0.075761, 0.075874, 0.075697, 0.075766, 120.09], [1520353020000, 0.075766, 0.075772, 0.075579, 0.0757, 77.744], [1520353080000, 0.0757, 0.075787, 0.075592, 0.075739, 79.956], [1520353140000, 0.075662, 0.075771, 0.075644, 0.07567, 59.349], [1520353200000, 0.07567, 0.075771, 0.07565, 0.07568, 83.784], [1520353260000, 0.075681, 0.07578, 0.07567, 0.075772, 58.152], [1520353320000, 0.075784, 0.07589, 0.075693, 0.075741, 100.107], [1520353380000, 0.075805, 0.07586, 0.075689, 0.075776, 86.966], [1520353440000, 0.075768, 0.07578, 0.075682, 0.0757, 92.63], [1520353500000, 0.075701, 0.07578, 0.075682, 0.075688, 75.097], [1520353560000, 0.075692, 0.07585, 0.07568, 0.075689, 228.627], [1520353620000, 0.075689, 0.075796, 0.07568, 0.075771, 76.782], [1520353680000, 0.075769, 0.07577, 0.075669, 0.075691, 44.422], [1520353740000, 0.075692, 0.075819, 0.075669, 0.075774, 35.641], [1520353800000, 0.075773, 0.075885, 0.075669, 0.075847, 68.322], [1520353860000, 0.075847, 0.075885, 0.075695, 0.075819, 43.492], [1520353920000, 0.075781, 0.075817, 0.0757, 0.075701, 49.128], [1520353980000, 0.075711, 0.075786, 0.075671, 0.075762, 53.353], [1520354040000, 0.075762, 0.075803, 0.07567, 0.075682, 85.953], [1520354100000, 0.075682, 0.07583, 0.075669, 0.075756, 162.035], [1520354160000, 0.075673, 0.075797, 0.07567, 0.075673, 95.851], [1520354220000, 0.075671, 0.07576, 0.075669, 0.07567, 80.795], [1520354280000, 0.07567, 0.075795, 0.075669, 0.075669, 81.666], [1520354340000, 0.075669, 0.075755, 0.075669, 0.075669, 171.853], [1520354400000, 0.075739, 0.075755, 0.075653, 0.075667, 120.861], [1520354460000, 0.075752, 0.075755, 0.075574, 0.075735, 96.683], [1520354520000, 0.075735, 0.075738, 0.075559, 0.075697, 107.368], [1520354580000, 0.075697, 0.075738, 0.0756, 0.075679, 57.556], [1520354640000, 0.075678, 0.075679, 0.075551, 0.075668, 59.418], [1520354700000, 0.07562, 0.07562, 0.075515, 0.07553, 82.858], [1520354760000, 0.075599, 0.075604, 0.075503, 0.075521, 90.993], [1520354820000, 0.075522, 0.07562, 0.075511, 0.075536, 85.105], [1520354880000, 0.07561, 0.075712, 0.075524, 0.07561, 102.341], [1520354940000, 0.07553, 0.075674, 0.075487, 0.075529, 81.433], [1520355000000, 0.075601, 0.075674, 0.075492, 0.075579, 41.418], [1520355060000, 0.07558, 0.075711, 0.075509, 0.075558, 73.874], [1520355120000, 0.075629, 0.075729, 0.0755, 0.075603, 51.626], [1520355180000, 0.075633, 0.075734, 0.075572, 0.075607, 74.793], [1520355240000, 0.07565, 0.075719, 0.0755, 0.075611, 79.835], [1520355300000, 0.075597, 0.075649, 0.0755, 0.075551, 66.803], [1520355360000, 0.075633, 0.07564, 0.075489, 0.07563, 113.213], [1520355420000, 0.07563, 0.07565, 0.075543, 0.07565, 37.573], [1520355480000, 0.075647, 0.075649, 0.0755, 0.075518, 99.14], [1520355540000, 0.075596, 0.075609, 0.075489, 0.075588, 42.643], [1520355600000, 0.075519, 0.07559, 0.075464, 0.075578, 87.789], [1520355660000, 0.075577, 0.075601, 0.075437, 0.075601, 86.496], [1520355720000, 0.0756, 0.075644, 0.075427, 0.075557, 106.189], [1520355780000, 0.07556, 0.07568, 0.075473, 0.075588, 106.283], [1520355840000, 0.075494, 0.075584, 0.075478, 0.075572, 39.626], [1520355900000, 0.075488, 0.0756, 0.075441, 0.075595, 101.23], [1520355960000, 0.075593, 0.075621, 0.075512, 0.075621, 41.792], [1520356020000, 0.075597, 0.075738, 0.075535, 0.075608, 85.735], [1520356080000, 0.075608, 0.075677, 0.075524, 0.07566, 78.008], [1520356140000, 0.075655, 0.075749, 0.075566, 0.075689, 93.372], [1520356200000, 0.075688, 0.075778, 0.075615, 0.075629, 78.376], [1520356260000, 0.075612, 0.07571, 0.075582, 0.075608, 50.709], [1520356320000, 0.07567, 0.0758, 0.075569, 0.075667, 72.22], [1520356380000, 0.075795, 0.075806, 0.075625, 0.075702, 48.689], [1520356440000, 0.07565, 0.075729, 0.075542, 0.075724, 62.514], [1520356500000, 0.075718, 0.075796, 0.075612, 0.075666, 88.299], [1520356560000, 0.07567, 0.075848, 0.075669, 0.075764, 75.854], [1520356620000, 0.075759, 0.075799, 0.075646, 0.075684, 99.721], [1520356680000, 0.075757, 0.075795, 0.075661, 0.075671, 58.058], [1520356740000, 0.075671, 0.075826, 0.075641, 0.075682, 84.063], [1520356800000, 0.075683, 0.075862, 0.075671, 0.075757, 67.071], [1520356860000, 0.075702, 0.075804, 0.075656, 0.075739, 84.691], [1520356920000, 0.075738, 0.075766, 0.075634, 0.075728, 88.182], [1520356980000, 0.075726, 0.075728, 0.075595, 0.07561, 45.829], [1520357040000, 0.07561, 0.07576, 0.0756, 0.075639, 57.657], [1520357100000, 0.075692, 0.0758, 0.075642, 0.075681, 63.535], [1520357160000, 0.075682, 0.0758, 0.075624, 0.075703, 90.454], [1520357220000, 0.075779, 0.075795, 0.0757, 0.0757, 101.072], [1520357280000, 0.0757, 0.0758, 0.0757, 0.0758, 103.485], [1520357340000, 0.07578, 0.075861, 0.075723, 0.075781, 47.962], [1520357400000, 0.075781, 0.075989, 0.07578, 0.07586, 148.186], [1520357460000, 0.075948, 0.076001, 0.075855, 0.075915, 134.881], [1520357520000, 0.075915, 0.075999, 0.075858, 0.0759, 99.56], [1520357580000, 0.0759, 0.076999, 0.075864, 0.075929, 494.941], [1520357640000, 0.07605, 0.076075, 0.075909, 0.075939, 71.813], [1520357700000, 0.076019, 0.076114, 0.075964, 0.076024, 61.107], [1520357760000, 0.076046, 0.076106, 0.076014, 0.076089, 86.02], [1520357820000, 0.076014, 0.076123, 0.076014, 0.076019, 135.337], [1520357880000, 0.076021, 0.076109, 0.075885, 0.075922, 140.495], [1520357940000, 0.075923, 0.07602, 0.075922, 0.07602, 97.198], [1520358000000, 0.07602, 0.076045, 0.075913, 0.076015, 67.947], [1520358060000, 0.076014, 0.07602, 0.0759, 0.075997, 114.694], [1520358120000, 0.075918, 0.075998, 0.075847, 0.075853, 108.569], [1520358180000, 0.075853, 0.075943, 0.075693, 0.075799, 137.104], [1520358240000, 0.075799, 0.075922, 0.075705, 0.075823, 80.132], [1520358300000, 0.075824, 0.075969, 0.075692, 0.075873, 83.902], [1520358360000, 0.075724, 0.07591, 0.07571, 0.075885, 71.732], [1520358420000, 0.075801, 0.07591, 0.07579, 0.075813, 88.614], [1520358480000, 0.075904, 0.075904, 0.07574, 0.075757, 90.169], [1520358540000, 0.07584, 0.07591, 0.075735, 0.075899, 80.573], [1520358600000, 0.075812, 0.07591, 0.075777, 0.07591, 85.611], [1520358660000, 0.07591, 0.075917, 0.075831, 0.075851, 84.769], [1520358720000, 0.075851, 0.075929, 0.075791, 0.075824, 50.167], [1520358780000, 0.075824, 0.075915, 0.075824, 0.075838, 80.438], [1520358840000, 0.075839, 0.075984, 0.075824, 0.075858, 65.711], [1520358900000, 0.075932, 0.075978, 0.07586, 0.075978, 48.974], [1520358960000, 0.07598, 0.076011, 0.075877, 0.075907, 90.234], [1520359020000, 0.075986, 0.07602, 0.07588, 0.075998, 106.874], [1520359080000, 0.075952, 0.076016, 0.0759, 0.075916, 87.96], [1520359140000, 0.075983, 0.076108, 0.075916, 0.076108, 111.174], [1520359200000, 0.07608, 0.076149, 0.075916, 0.07596, 161.683], [1520359260000, 0.07596, 0.076089, 0.075916, 0.075931, 76.542], [1520359320000, 0.076011, 0.076149, 0.075917, 0.076033, 109.388], [1520359380000, 0.076035, 0.076109, 0.075858, 0.076057, 103.9], [1520359440000, 0.075972, 0.076122, 0.075841, 0.076, 108.476], [1520359500000, 0.076, 0.076124, 0.075914, 0.076088, 102.215], [1520359560000, 0.076058, 0.076087, 0.075891, 0.075902, 83.402], [1520359620000, 0.075902, 0.075994, 0.075841, 0.075984, 76.865], [1520359680000, 0.075969, 0.075997, 0.0759, 0.075964, 43.496], [1520359740000, 0.075965, 0.076099, 0.075922, 0.075996, 69.515], [1520359800000, 0.075996, 0.076087, 0.075929, 0.076044, 59.485], [1520359860000, 0.076005, 0.076067, 0.07596, 0.076042, 40.25], [1520359920000, 0.07601, 0.076045, 0.075832, 0.075835, 69.051], [1520359980000, 0.075937, 0.075937, 0.0758, 0.075919, 78.771], [1520360040000, 0.075919, 0.075947, 0.0758, 0.075823, 67.704], [1520360100000, 0.07583, 0.075988, 0.075721, 0.075855, 80.083], [1520360160000, 0.075856, 0.075946, 0.075795, 0.075887, 59.055], [1520360220000, 0.075881, 0.075884, 0.075758, 0.075773, 64.42], [1520360280000, 0.075853, 0.075853, 0.075732, 0.075764, 61.841], [1520360340000, 0.07573, 0.075838, 0.075627, 0.075803, 108.411], [1520360400000, 0.07573, 0.075884, 0.075726, 0.075793, 41.696], [1520360460000, 0.075867, 0.075899, 0.075776, 0.075803, 80.169], [1520360520000, 0.075806, 0.075948, 0.075791, 0.075864, 54.004], [1520360580000, 0.075871, 0.076, 0.075825, 0.075871, 85.795], [1520360640000, 0.075871, 0.07596, 0.075817, 0.075848, 40.883], [1520360700000, 0.075926, 0.075974, 0.075844, 0.075965, 61.338], [1520360760000, 0.075866, 0.076, 0.075866, 0.075913, 37.333], [1520360820000, 0.075913, 0.076, 0.075907, 0.075996, 38.273], [1520360880000, 0.075996, 0.076, 0.075854, 0.075899, 75.687], [1520360940000, 0.075899, 0.075951, 0.075796, 0.075802, 55.194], [1520361000000, 0.07587, 0.075886, 0.075792, 0.075876, 52.615], [1520361060000, 0.075876, 0.075889, 0.075788, 0.075881, 33.962], [1520361120000, 0.075881, 0.075882, 0.075801, 0.075801, 38.519], [1520361180000, 0.075801, 0.075868, 0.075655, 0.075816, 75.544], [1520361240000, 0.07581, 0.07581, 0.075695, 0.075714, 32.456], [1520361300000, 0.075714, 0.075783, 0.075627, 0.075773, 36.258], [1520361360000, 0.075773, 0.07587, 0.075696, 0.07572, 61.685], [1520361420000, 0.075721, 0.075808, 0.075626, 0.07567, 83.507], [1520361480000, 0.075671, 0.075764, 0.075666, 0.075764, 61.656], [1520361540000, 0.075687, 0.075796, 0.075681, 0.07575, 24.431], [1520361600000, 0.07575, 0.075823, 0.075675, 0.075768, 37.645], [1520361660000, 0.075768, 0.075772, 0.07567, 0.075754, 49.336], [1520361720000, 0.075754, 0.075756, 0.075571, 0.075726, 57.932], [1520361780000, 0.07565, 0.075762, 0.075624, 0.075714, 44.166], [1520361840000, 0.07563, 0.075762, 0.075611, 0.075651, 57.372], [1520361900000, 0.075652, 0.075733, 0.075617, 0.075718, 48.335], [1520361960000, 0.07572, 0.075762, 0.075658, 0.075751, 45.0], [1520362020000, 0.075751, 0.07586, 0.075669, 0.0758, 53.959], [1520362080000, 0.075799, 0.075848, 0.075716, 0.075745, 54.619], [1520362140000, 0.075745, 0.07586, 0.0757, 0.075743, 110.14], [1520362200000, 0.075743, 0.07594, 0.075743, 0.075889, 109.561], [1520362260000, 0.07589, 0.07594, 0.075801, 0.0759, 27.078], [1520362320000, 0.0759, 0.07592, 0.075825, 0.075898, 43.453], [1520362380000, 0.075898, 0.07595, 0.07578, 0.075937, 101.622], [1520362440000, 0.075936, 0.075991, 0.075842, 0.075929, 89.885], [1520362500000, 0.075929, 0.076, 0.075858, 0.075885, 47.442], [1520362560000, 0.075946, 0.075947, 0.075829, 0.075829, 40.032], [1520362620000, 0.075843, 0.07599, 0.075832, 0.075903, 61.699], [1520362680000, 0.075903, 0.076016, 0.075887, 0.076015, 159.559], [1520362740000, 0.075979, 0.076015, 0.075977, 0.075989, 54.643], [1520362800000, 0.075989, 0.076036, 0.075977, 0.075982, 55.262], [1520362860000, 0.07598, 0.076097, 0.075979, 0.076015, 48.994], [1520362920000, 0.076015, 0.07617, 0.076011, 0.076123, 114.674], [1520362980000, 0.076127, 0.076127, 0.07602, 0.076097, 37.574], [1520363040000, 0.076097, 0.076107, 0.075977, 0.076053, 107.288], [1520363100000, 0.076, 0.076067, 0.075977, 0.076048, 54.287], [1520363160000, 0.076047, 0.076063, 0.075977, 0.075979, 53.549], [1520363220000, 0.075979, 0.076059, 0.075978, 0.075983, 42.737], [1520363280000, 0.076054, 0.076078, 0.075982, 0.075996, 39.0], [1520363340000, 0.075996, 0.076061, 0.075977, 0.075977, 134.883], [1520363400000, 0.075977, 0.076053, 0.075977, 0.076042, 90.401], [1520363460000, 0.076037, 0.07606, 0.075977, 0.076052, 100.127], [1520363520000, 0.07603, 0.076059, 0.075977, 0.075985, 48.775], [1520363580000, 0.076059, 0.076063, 0.075985, 0.075995, 60.499], [1520363640000, 0.075995, 0.076056, 0.075977, 0.075996, 84.836], [1520363700000, 0.075996, 0.07605, 0.075995, 0.075995, 106.832], [1520363760000, 0.075995, 0.07604, 0.075977, 0.075977, 151.88], [1520363820000, 0.076025, 0.076025, 0.075977, 0.075977, 49.66], [1520363880000, 0.076024, 0.076025, 0.075977, 0.075983, 81.726], [1520363940000, 0.076019, 0.076026, 0.075982, 0.076018, 53.194], [1520364000000, 0.076018, 0.076026, 0.075982, 0.076019, 54.438], [1520364060000, 0.076019, 0.076029, 0.075977, 0.07602, 331.893], [1520364120000, 0.075981, 0.076029, 0.075977, 0.076029, 69.441], [1520364180000, 0.075981, 0.076047, 0.075981, 0.075981, 101.62], [1520364240000, 0.07602, 0.07605, 0.075977, 0.076, 88.289], [1520364300000, 0.076, 0.07605, 0.075977, 0.075978, 63.839], [1520364360000, 0.075978, 0.076054, 0.075977, 0.076035, 53.058], [1520364420000, 0.076008, 0.076096, 0.075977, 0.076059, 74.186], [1520364480000, 0.07606, 0.07618, 0.075977, 0.075985, 154.459], [1520364540000, 0.075985, 0.076061, 0.075977, 0.075987, 76.091], [1520364600000, 0.076054, 0.076066, 0.075977, 0.076029, 38.836], [1520364660000, 0.076029, 0.076089, 0.076001, 0.076031, 48.769], [1520364720000, 0.076031, 0.076142, 0.076031, 0.07606, 73.616], [1520364780000, 0.07606, 0.076126, 0.076016, 0.076026, 41.604], [1520364840000, 0.076026, 0.076097, 0.076016, 0.076097, 40.738], [1520364900000, 0.076025, 0.076126, 0.076016, 0.076021, 55.086], [1520364960000, 0.07603, 0.076098, 0.075978, 0.075978, 106.849], [1520365020000, 0.075978, 0.076069, 0.075977, 0.075986, 82.528], [1520365080000, 0.075986, 0.076064, 0.075977, 0.075977, 63.369], [1520365140000, 0.075977, 0.07606, 0.075977, 0.075977, 287.711], [1520365200000, 0.075977, 0.076057, 0.075977, 0.076, 131.568], [1520365260000, 0.075997, 0.076039, 0.07597, 0.075971, 115.5], [1520365320000, 0.075971, 0.076056, 0.075955, 0.075956, 133.583], [1520365380000, 0.07603, 0.07603, 0.075942, 0.076023, 48.867], [1520365440000, 0.076023, 0.076028, 0.07592, 0.075921, 40.088], [1520365500000, 0.075924, 0.075999, 0.075923, 0.075987, 38.496], [1520365560000, 0.075987, 0.075994, 0.075863, 0.075865, 79.027], [1520365620000, 0.075864, 0.075921, 0.075777, 0.075779, 68.246], [1520365680000, 0.075862, 0.075862, 0.07574, 0.07574, 51.148], [1520365740000, 0.075787, 0.075788, 0.075612, 0.075759, 65.111], [1520365800000, 0.07568, 0.075826, 0.075658, 0.075738, 69.228], [1520365860000, 0.075738, 0.075815, 0.075713, 0.075734, 40.924], [1520365920000, 0.075799, 0.075856, 0.075721, 0.075782, 63.212], [1520365980000, 0.075843, 0.07589, 0.075732, 0.075775, 49.977], [1520366040000, 0.075775, 0.0758, 0.07569, 0.0758, 36.593], [1520366100000, 0.075741, 0.075838, 0.07568, 0.07574, 32.459], [1520366160000, 0.075742, 0.07589, 0.075742, 0.07589, 34.259], [1520366220000, 0.075887, 0.075895, 0.075803, 0.075877, 16.787], [1520366280000, 0.075811, 0.075879, 0.075539, 0.075842, 101.082], [1520366340000, 0.075842, 0.075877, 0.07557, 0.075798, 69.598], [1520366400000, 0.075798, 0.0759, 0.075723, 0.075815, 62.827], [1520366460000, 0.075817, 0.075915, 0.075795, 0.075898, 60.859], [1520366520000, 0.075813, 0.076, 0.075778, 0.07591, 78.165], [1520366580000, 0.075911, 0.075989, 0.075862, 0.075862, 43.058], [1520366640000, 0.075948, 0.075996, 0.075871, 0.075911, 36.015], [1520366700000, 0.075992, 0.075995, 0.075802, 0.075916, 47.037], [1520366760000, 0.075916, 0.076021, 0.075912, 0.076, 41.645], [1520366820000, 0.076, 0.0761, 0.075925, 0.07605, 34.908], [1520366880000, 0.076011, 0.076091, 0.076001, 0.07602, 43.434], [1520366940000, 0.076084, 0.076086, 0.076008, 0.076008, 54.875], [1520367000000, 0.076074, 0.076079, 0.076008, 0.076074, 50.765], [1520367060000, 0.07601, 0.076079, 0.076008, 0.07607, 27.035], [1520367120000, 0.07607, 0.076079, 0.07601, 0.07601, 44.145], [1520367180000, 0.076076, 0.076077, 0.07601, 0.07601, 40.762], [1520367240000, 0.07601, 0.076066, 0.075963, 0.076059, 31.793], [1520367300000, 0.07606, 0.076078, 0.075994, 0.076078, 36.119], [1520367360000, 0.075997, 0.076078, 0.075926, 0.076054, 76.305], [1520367420000, 0.075984, 0.076076, 0.075981, 0.075991, 29.682], [1520367480000, 0.075982, 0.076068, 0.075925, 0.075983, 40.88], [1520367540000, 0.075983, 0.076078, 0.075912, 0.07599, 35.515], [1520367600000, 0.076076, 0.076077, 0.075951, 0.075965, 36.899], [1520367660000, 0.076, 0.076045, 0.075936, 0.076024, 44.511], [1520367720000, 0.075958, 0.076079, 0.075956, 0.076046, 49.177], [1520367780000, 0.075966, 0.076079, 0.07595, 0.076034, 78.701], [1520367840000, 0.076032, 0.076032, 0.0759, 0.075986, 53.963], [1520367900000, 0.075986, 0.076022, 0.0759, 0.075929, 22.29], [1520367960000, 0.076005, 0.076067, 0.07591, 0.076013, 38.672], [1520368020000, 0.076013, 0.076073, 0.075931, 0.075945, 59.769], [1520368080000, 0.076053, 0.076072, 0.075935, 0.07595, 39.75], [1520368140000, 0.075959, 0.076027, 0.07595, 0.07601, 36.946], [1520368200000, 0.07601, 0.076073, 0.075956, 0.076048, 35.57], [1520368260000, 0.076048, 0.076086, 0.075971, 0.076085, 53.526], [1520368320000, 0.076085, 0.07616, 0.076005, 0.076121, 61.519], [1520368380000, 0.076045, 0.076118, 0.076045, 0.07607, 27.422], [1520368440000, 0.076117, 0.076117, 0.07607, 0.07608, 32.201], [1520368500000, 0.076115, 0.076127, 0.076031, 0.076054, 59.441], [1520368560000, 0.076054, 0.07613, 0.076045, 0.076122, 24.962], [1520368620000, 0.076122, 0.076122, 0.076047, 0.076055, 32.188], [1520368680000, 0.076119, 0.07617, 0.076047, 0.07606, 46.922], [1520368740000, 0.07606, 0.076177, 0.076056, 0.076063, 74.671], [1520368800000, 0.076063, 0.076149, 0.076045, 0.076129, 56.313], [1520368860000, 0.076058, 0.07615, 0.076017, 0.07615, 67.744], [1520368920000, 0.076152, 0.076181, 0.07604, 0.076139, 115.815], [1520368980000, 0.076057, 0.076136, 0.075973, 0.076079, 48.641], [1520369040000, 0.076073, 0.076078, 0.075965, 0.075973, 64.763], [1520369100000, 0.07597, 0.076077, 0.07597, 0.075994, 40.867], [1520369160000, 0.075976, 0.076149, 0.075976, 0.076139, 93.505], [1520369220000, 0.076056, 0.076214, 0.076056, 0.076211, 81.767], [1520369280000, 0.076198, 0.07629, 0.076133, 0.076158, 49.582], [1520369340000, 0.076158, 0.076229, 0.076106, 0.076118, 31.167], [1520369400000, 0.076118, 0.076259, 0.076117, 0.076259, 36.252], [1520369460000, 0.076121, 0.07626, 0.076117, 0.076146, 49.249], [1520369520000, 0.076149, 0.076259, 0.076141, 0.076141, 34.739], [1520369580000, 0.076141, 0.07625, 0.076116, 0.076124, 61.284], [1520369640000, 0.076124, 0.076207, 0.076076, 0.076077, 37.738], [1520369700000, 0.076077, 0.076146, 0.075984, 0.076031, 59.072], [1520369760000, 0.076119, 0.07612, 0.075969, 0.075985, 50.481], [1520369820000, 0.076054, 0.07611, 0.075985, 0.076015, 49.329], [1520369880000, 0.076095, 0.076174, 0.076017, 0.076127, 63.463], [1520369940000, 0.07607, 0.076162, 0.075956, 0.076033, 83.894], [1520370000000, 0.076006, 0.076029, 0.07595, 0.075997, 41.662], [1520370060000, 0.075996, 0.076019, 0.075822, 0.075925, 74.5], [1520370120000, 0.076014, 0.07605, 0.07588, 0.075953, 192.926], [1520370180000, 0.07595, 0.07605, 0.07582, 0.076015, 67.996], [1520370240000, 0.07601, 0.076013, 0.075893, 0.075908, 50.288], [1520370300000, 0.075985, 0.07606, 0.075891, 0.07591, 66.045], [1520370360000, 0.07593, 0.07607, 0.075891, 0.076012, 94.093], [1520370420000, 0.075946, 0.076096, 0.075891, 0.075936, 126.063], [1520370480000, 0.075936, 0.076068, 0.075891, 0.075998, 52.475], [1520370540000, 0.075902, 0.076053, 0.075891, 0.076021, 71.657], [1520370600000, 0.076021, 0.076027, 0.075891, 0.075892, 94.763], [1520370660000, 0.075893, 0.076024, 0.075892, 0.075914, 108.289], [1520370720000, 0.075914, 0.075977, 0.075891, 0.075892, 193.438], [1520370780000, 0.075895, 0.075991, 0.075892, 0.075979, 33.504], [1520370840000, 0.0759, 0.075984, 0.075891, 0.075891, 58.147], [1520370900000, 0.075892, 0.075978, 0.075891, 0.075961, 49.069], [1520370960000, 0.075891, 0.076012, 0.075891, 0.075906, 52.582], [1520371020000, 0.075915, 0.076021, 0.07587, 0.075932, 76.003], [1520371080000, 0.07588, 0.075947, 0.075838, 0.075859, 46.395], [1520371140000, 0.075932, 0.076, 0.07586, 0.075879, 73.609], [1520371200000, 0.075879, 0.075958, 0.07582, 0.07591, 60.033], [1520371260000, 0.075909, 0.07602, 0.075812, 0.075915, 68.422], [1520371320000, 0.075925, 0.076069, 0.075916, 0.075989, 110.22], [1520371380000, 0.075989, 0.076065, 0.075875, 0.076, 35.375], [1520371440000, 0.075998, 0.075999, 0.075874, 0.075874, 42.048], [1520371500000, 0.075875, 0.076, 0.07585, 0.075912, 46.709], [1520371560000, 0.075996, 0.076398, 0.075913, 0.076016, 135.373], [1520371620000, 0.076016, 0.076162, 0.076007, 0.076044, 67.976], [1520371680000, 0.076044, 0.076089, 0.075973, 0.076036, 62.644], [1520371740000, 0.076036, 0.076078, 0.075977, 0.076049, 35.956], [1520371800000, 0.075973, 0.07605, 0.075898, 0.07592, 66.657], [1520371860000, 0.075987, 0.075988, 0.075826, 0.075913, 51.121], [1520371920000, 0.075913, 0.075924, 0.075816, 0.075895, 61.309], [1520371980000, 0.075895, 0.075951, 0.075801, 0.07594, 47.482], [1520372040000, 0.07594, 0.075986, 0.075849, 0.075932, 65.777], [1520372100000, 0.075883, 0.075974, 0.07586, 0.075953, 55.527], [1520372160000, 0.075894, 0.076079, 0.07586, 0.075918, 114.737], [1520372220000, 0.075918, 0.07602, 0.075906, 0.075928, 42.985], [1520372280000, 0.075986, 0.076025, 0.075909, 0.075992, 35.399], [1520372340000, 0.075925, 0.075995, 0.075839, 0.075981, 68.454], [1520372400000, 0.0759, 0.07603, 0.075895, 0.075899, 30.493], [1520372460000, 0.075985, 0.075987, 0.075879, 0.075967, 23.905], [1520372520000, 0.075962, 0.075967, 0.075872, 0.075872, 25.781], [1520372580000, 0.07595, 0.075996, 0.07584, 0.075894, 61.238], [1520372640000, 0.075894, 0.075995, 0.075887, 0.07598, 19.674], [1520372700000, 0.075979, 0.075987, 0.075862, 0.075863, 37.372], [1520372760000, 0.075864, 0.075946, 0.075806, 0.075892, 98.399], [1520372820000, 0.07581, 0.075889, 0.07576, 0.075852, 41.55], [1520372880000, 0.075837, 0.075894, 0.075755, 0.075803, 52.714], [1520372940000, 0.075884, 0.075885, 0.075745, 0.07575, 77.126], [1520373000000, 0.07575, 0.075824, 0.075659, 0.075806, 58.044], [1520373060000, 0.075807, 0.075877, 0.07565, 0.075788, 42.324], [1520373120000, 0.075788, 0.075993, 0.075788, 0.07591, 120.904], [1520373180000, 0.07591, 0.076078, 0.07591, 0.075935, 47.695], [1520373240000, 0.075941, 0.076067, 0.075858, 0.075903, 43.574], [1520373300000, 0.075903, 0.075971, 0.075807, 0.07581, 57.741], [1520373360000, 0.07581, 0.07582, 0.075703, 0.075811, 73.714], [1520373420000, 0.075811, 0.07582, 0.075672, 0.07581, 112.999], [1520373480000, 0.075743, 0.075824, 0.075716, 0.075809, 88.006], [1520373540000, 0.075729, 0.075809, 0.075728, 0.075805, 97.473], [1520373600000, 0.075729, 0.076028, 0.075729, 0.075835, 112.368], [1520373660000, 0.075911, 0.076028, 0.075835, 0.075979, 54.817], [1520373720000, 0.07598, 0.07607, 0.075892, 0.075899, 58.803], [1520373780000, 0.075899, 0.075993, 0.075898, 0.075905, 59.601], [1520373840000, 0.075905, 0.07599, 0.075889, 0.075966, 55.387], [1520373900000, 0.075963, 0.075963, 0.075844, 0.075851, 25.127], [1520373960000, 0.075919, 0.07594, 0.07583, 0.075917, 49.87], [1520374020000, 0.075909, 0.075934, 0.07583, 0.075841, 31.939], [1520374080000, 0.075902, 0.075932, 0.075835, 0.075909, 54.859], [1520374140000, 0.075909, 0.075954, 0.075836, 0.07593, 42.606], [1520374200000, 0.07593, 0.075962, 0.075848, 0.075944, 39.945], [1520374260000, 0.07594, 0.076039, 0.075858, 0.076023, 48.476], [1520374320000, 0.076015, 0.076155, 0.075938, 0.076011, 55.913], [1520374380000, 0.076002, 0.076097, 0.075987, 0.076023, 43.328], [1520374440000, 0.076097, 0.076155, 0.076015, 0.076072, 50.615], [1520374500000, 0.076078, 0.07618, 0.076035, 0.076078, 99.015], [1520374560000, 0.076081, 0.07619, 0.076081, 0.076188, 47.314], [1520374620000, 0.076187, 0.076187, 0.076083, 0.076084, 60.632], [1520374680000, 0.076084, 0.076142, 0.076016, 0.076122, 52.302], [1520374740000, 0.076042, 0.076119, 0.076, 0.076035, 53.598], [1520374800000, 0.07604, 0.076125, 0.076001, 0.076025, 42.685], [1520374860000, 0.076038, 0.076125, 0.07602, 0.076042, 34.206], [1520374920000, 0.076043, 0.076122, 0.075975, 0.076094, 102.438], [1520374980000, 0.076014, 0.076125, 0.076013, 0.076031, 108.849], [1520375040000, 0.076031, 0.076125, 0.075975, 0.076093, 73.924], [1520375100000, 0.076094, 0.076094, 0.075958, 0.07606, 46.184], [1520375160000, 0.075984, 0.076094, 0.075976, 0.07604, 46.787], [1520375220000, 0.076047, 0.076053, 0.07597, 0.075973, 27.373], [1520375280000, 0.075973, 0.076066, 0.075971, 0.07598, 20.447], [1520375340000, 0.075973, 0.076059, 0.07597, 0.07597, 30.777], [1520375400000, 0.076049, 0.076069, 0.075958, 0.076058, 46.92], [1520375460000, 0.075977, 0.076047, 0.07592, 0.075994, 40.539], [1520375520000, 0.07592, 0.076058, 0.075888, 0.075914, 63.524], [1520375580000, 0.075914, 0.07605, 0.0759, 0.075996, 43.94], [1520375640000, 0.075996, 0.076033, 0.0759, 0.076013, 48.233], [1520375700000, 0.076033, 0.07605, 0.075944, 0.076049, 30.817], [1520375760000, 0.07605, 0.076055, 0.075952, 0.07597, 35.673], [1520375820000, 0.07597, 0.076059, 0.07597, 0.076059, 46.954], [1520375880000, 0.076059, 0.076059, 0.075964, 0.07604, 31.748], [1520375940000, 0.075971, 0.076037, 0.075856, 0.075977, 95.04], [1520376000000, 0.075977, 0.076021, 0.075893, 0.076003, 39.164], [1520376060000, 0.075925, 0.076077, 0.07589, 0.075901, 78.972], [1520376120000, 0.075901, 0.07597, 0.075825, 0.07594, 43.669], [1520376180000, 0.075865, 0.075942, 0.075821, 0.075843, 46.227], [1520376240000, 0.075843, 0.075997, 0.075816, 0.075957, 78.753], [1520376300000, 0.075866, 0.075961, 0.075865, 0.07594, 25.354], [1520376360000, 0.07594, 0.07594, 0.075854, 0.075854, 35.591], [1520376420000, 0.075903, 0.075985, 0.075797, 0.075873, 86.403], [1520376480000, 0.075873, 0.075924, 0.075818, 0.075832, 15.669], [1520376540000, 0.075909, 0.075914, 0.075784, 0.075891, 29.666], [1520376600000, 0.075819, 0.075897, 0.075783, 0.075861, 30.156], [1520376660000, 0.075862, 0.075862, 0.075783, 0.075783, 44.676], [1520376720000, 0.075783, 0.075862, 0.075771, 0.075789, 42.232], [1520376780000, 0.075861, 0.075862, 0.075773, 0.075857, 46.264], [1520376840000, 0.075856, 0.075865, 0.07577, 0.075853, 46.978], [1520376900000, 0.075852, 0.075852, 0.075756, 0.075766, 33.906], [1520376960000, 0.075846, 0.075846, 0.075736, 0.075824, 45.627], [1520377020000, 0.075822, 0.075824, 0.075734, 0.075751, 14.738], [1520377080000, 0.075821, 0.075843, 0.075752, 0.075765, 22.523], [1520377140000, 0.075842, 0.075888, 0.07575, 0.075781, 42.661], [1520377200000, 0.075782, 0.075993, 0.075741, 0.075847, 71.621], [1520377260000, 0.0759, 0.076, 0.075778, 0.075899, 84.928], [1520377320000, 0.075841, 0.075904, 0.075768, 0.07587, 31.574], [1520377380000, 0.0758, 0.07587, 0.075715, 0.075749, 60.615], [1520377440000, 0.07584, 0.075846, 0.075741, 0.075754, 67.487], [1520377500000, 0.075841, 0.075844, 0.07575, 0.075837, 50.561], [1520377560000, 0.075765, 0.075887, 0.07575, 0.07587, 86.452], [1520377620000, 0.07587, 0.076028, 0.075784, 0.075861, 71.149], [1520377680000, 0.075895, 0.076027, 0.075843, 0.075967, 55.254], [1520377740000, 0.075966, 0.076045, 0.075876, 0.075989, 61.048], [1520377800000, 0.075932, 0.076036, 0.075897, 0.075967, 38.741], [1520377860000, 0.075967, 0.076158, 0.075937, 0.076112, 122.791], [1520377920000, 0.076112, 0.076185, 0.076034, 0.076157, 37.306], [1520377980000, 0.076157, 0.076184, 0.076088, 0.07609, 39.524], [1520378040000, 0.07611, 0.076167, 0.076089, 0.076089, 42.841], [1520378100000, 0.076167, 0.076186, 0.076088, 0.076094, 36.639], [1520378160000, 0.076094, 0.076177, 0.076088, 0.07609, 37.686], [1520378220000, 0.076158, 0.076179, 0.07609, 0.076175, 42.11], [1520378280000, 0.076175, 0.076208, 0.0761, 0.076126, 44.327], [1520378340000, 0.07618, 0.07625, 0.076126, 0.076216, 40.058], [1520378400000, 0.076216, 0.0763, 0.07612, 0.076249, 59.463], [1520378460000, 0.076187, 0.076297, 0.07617, 0.076182, 39.895], [1520378520000, 0.076242, 0.076367, 0.076123, 0.076219, 58.029], [1520378580000, 0.076131, 0.076217, 0.076095, 0.076189, 55.693], [1520378640000, 0.076196, 0.076212, 0.076091, 0.076199, 46.753], [1520378700000, 0.076199, 0.076199, 0.07609, 0.07609, 36.097], [1520378760000, 0.076153, 0.076153, 0.075981, 0.07615, 42.216], [1520378820000, 0.07608, 0.076197, 0.07608, 0.076177, 30.815], [1520378880000, 0.076177, 0.07669, 0.076086, 0.076177, 182.995], [1520378940000, 0.07618, 0.076273, 0.076144, 0.07615, 32.115], [1520379000000, 0.07617, 0.07625, 0.07611, 0.076111, 65.002], [1520379060000, 0.076113, 0.07636, 0.076091, 0.076259, 56.789], [1520379120000, 0.076153, 0.076259, 0.075997, 0.076103, 81.77], [1520379180000, 0.076062, 0.076135, 0.076008, 0.076109, 60.267], [1520379240000, 0.076109, 0.076265, 0.076034, 0.076081, 83.887], [1520379300000, 0.076104, 0.076209, 0.076026, 0.076145, 61.439], [1520379360000, 0.076145, 0.076146, 0.076037, 0.076133, 61.079], [1520379420000, 0.076119, 0.0763, 0.076092, 0.076187, 50.415], [1520379480000, 0.076154, 0.076233, 0.076096, 0.076178, 47.56], [1520379540000, 0.076175, 0.076268, 0.076067, 0.07615, 63.532], [1520379600000, 0.07615, 0.07625, 0.0761, 0.076124, 70.593], [1520379660000, 0.076207, 0.076208, 0.076083, 0.076165, 32.81], [1520379720000, 0.07616, 0.07617, 0.076083, 0.076147, 39.037], [1520379780000, 0.076147, 0.0762, 0.076083, 0.076083, 43.507], [1520379840000, 0.076159, 0.076205, 0.076083, 0.07609, 37.225], [1520379900000, 0.076168, 0.076168, 0.076083, 0.076161, 34.511], [1520379960000, 0.076083, 0.07615, 0.076026, 0.07604, 70.848], [1520380020000, 0.07604, 0.076195, 0.07603, 0.076085, 52.043], [1520380080000, 0.076085, 0.076173, 0.07601, 0.076096, 25.355], [1520380140000, 0.076096, 0.076128, 0.07603, 0.07606, 40.219], [1520380200000, 0.076048, 0.076195, 0.076048, 0.076096, 48.05], [1520380260000, 0.076124, 0.076165, 0.076088, 0.076091, 16.605], [1520380320000, 0.076091, 0.076194, 0.076045, 0.07614, 39.086], [1520380380000, 0.07605, 0.076139, 0.075922, 0.076036, 83.763], [1520380440000, 0.076035, 0.076049, 0.075943, 0.076036, 29.983], [1520380500000, 0.076036, 0.076036, 0.075867, 0.076034, 113.86], [1520380560000, 0.076028, 0.076045, 0.07594, 0.076034, 48.642], [1520380620000, 0.075954, 0.076112, 0.075851, 0.076091, 65.916], [1520380680000, 0.07601, 0.076085, 0.07598, 0.075983, 37.018], [1520380740000, 0.076068, 0.076068, 0.075893, 0.075986, 46.029], [1520380800000, 0.075986, 0.076072, 0.07588, 0.075926, 25.082], [1520380860000, 0.075926, 0.075953, 0.075832, 0.075851, 31.267], [1520380920000, 0.075938, 0.075941, 0.075821, 0.075825, 47.435], [1520380980000, 0.075826, 0.075917, 0.075824, 0.075839, 25.852], [1520381040000, 0.075837, 0.075917, 0.075771, 0.0758, 34.788], [1520381100000, 0.075803, 0.075881, 0.075777, 0.07586, 37.665], [1520381160000, 0.07585, 0.075865, 0.07575, 0.07577, 53.849], [1520381220000, 0.07577, 0.075847, 0.07574, 0.075778, 53.727], [1520381280000, 0.075778, 0.075823, 0.075718, 0.075792, 39.954], [1520381340000, 0.075792, 0.075856, 0.075641, 0.075734, 96.892], [1520381400000, 0.07573, 0.075842, 0.075632, 0.075669, 47.975], [1520381460000, 0.075669, 0.075785, 0.075632, 0.075759, 43.89], [1520381520000, 0.075758, 0.075758, 0.075663, 0.075748, 20.909], [1520381580000, 0.07567, 0.075884, 0.075645, 0.075667, 45.786], [1520381640000, 0.075737, 0.075776, 0.075682, 0.075685, 20.643], [1520381700000, 0.075686, 0.075869, 0.075617, 0.075826, 40.365], [1520381760000, 0.07574, 0.075846, 0.075736, 0.075818, 24.6], [1520381820000, 0.07574, 0.075819, 0.075677, 0.075709, 35.237], [1520381880000, 0.075696, 0.075854, 0.07568, 0.075731, 50.836], [1520381940000, 0.075731, 0.0758, 0.075706, 0.075798, 58.907], [1520382000000, 0.075713, 0.075798, 0.0757, 0.075701, 14.514], [1520382060000, 0.075784, 0.075784, 0.07563, 0.075716, 31.149], [1520382120000, 0.075715, 0.075715, 0.075536, 0.075665, 49.2], [1520382180000, 0.075665, 0.075665, 0.07554, 0.075554, 54.104], [1520382240000, 0.075554, 0.075635, 0.075532, 0.075598, 35.584], [1520382300000, 0.075595, 0.075598, 0.075501, 0.07559, 33.978], [1520382360000, 0.075585, 0.075594, 0.075502, 0.075502, 17.763], [1520382420000, 0.075588, 0.075589, 0.075502, 0.075584, 48.995], [1520382480000, 0.075508, 0.075586, 0.075501, 0.075569, 39.617], [1520382540000, 0.075569, 0.075589, 0.0755, 0.075589, 66.28], [1520382600000, 0.07552, 0.075595, 0.0755, 0.075503, 38.178], [1520382660000, 0.07556, 0.075585, 0.0755, 0.075508, 18.205], [1520382720000, 0.075575, 0.075578, 0.0755, 0.075575, 88.275], [1520382780000, 0.075502, 0.075578, 0.0755, 0.075574, 88.571], [1520382840000, 0.0755, 0.075575, 0.075404, 0.075575, 85.608], [1520382900000, 0.075573, 0.07558, 0.075443, 0.075492, 28.333], [1520382960000, 0.075478, 0.075599, 0.075477, 0.07559, 33.845], [1520383020000, 0.07559, 0.0756, 0.075501, 0.075501, 27.943], [1520383080000, 0.07553, 0.075565, 0.075435, 0.075465, 27.384], [1520383140000, 0.075544, 0.075613, 0.075474, 0.07561, 41.949], [1520383200000, 0.075609, 0.075619, 0.075515, 0.075619, 28.519], [1520383260000, 0.075536, 0.075619, 0.0753, 0.07545, 119.419], [1520383320000, 0.075477, 0.075494, 0.075404, 0.075404, 49.608], [1520383380000, 0.07541, 0.075488, 0.075375, 0.075456, 32.561], [1520383440000, 0.075376, 0.075456, 0.07537, 0.075377, 29.478], [1520383500000, 0.075377, 0.075445, 0.07535, 0.07535, 28.03], [1520383560000, 0.075424, 0.075525, 0.075343, 0.075498, 68.525], [1520383620000, 0.075425, 0.075498, 0.075355, 0.075355, 39.198], [1520383680000, 0.075356, 0.075443, 0.075313, 0.07532, 27.933], [1520383740000, 0.075395, 0.0754, 0.07529, 0.075291, 64.71], [1520383800000, 0.075365, 0.075405, 0.07529, 0.07539, 30.538], [1520383860000, 0.07539, 0.075413, 0.075312, 0.075312, 20.413], [1520383920000, 0.075316, 0.075401, 0.075281, 0.075382, 37.928], [1520383980000, 0.075375, 0.075475, 0.075275, 0.075357, 51.339], [1520384040000, 0.075439, 0.075535, 0.075354, 0.075395, 57.145], [1520384100000, 0.075396, 0.075487, 0.07537, 0.075461, 29.186], [1520384160000, 0.075463, 0.075555, 0.075377, 0.075481, 48.959], [1520384220000, 0.075554, 0.075593, 0.075481, 0.075546, 71.535], [1520384280000, 0.075546, 0.07563, 0.075496, 0.075626, 62.14], [1520384340000, 0.075543, 0.075686, 0.075522, 0.075565, 69.827], [1520384400000, 0.075565, 0.07568, 0.075534, 0.075635, 52.534], [1520384460000, 0.07554, 0.075687, 0.075526, 0.075668, 38.435], [1520384520000, 0.075667, 0.075669, 0.07555, 0.075645, 23.984], [1520384580000, 0.075645, 0.075664, 0.075564, 0.07557, 58.047], [1520384640000, 0.075646, 0.0757, 0.075569, 0.075601, 34.219], [1520384700000, 0.075603, 0.075726, 0.075602, 0.075671, 36.164], [1520384760000, 0.075639, 0.075723, 0.075603, 0.075603, 44.518], [1520384820000, 0.075685, 0.075688, 0.075573, 0.075585, 40.477], [1520384880000, 0.075585, 0.075659, 0.075571, 0.07565, 25.177], [1520384940000, 0.075649, 0.07565, 0.07555, 0.075552, 34.613], [1520385000000, 0.075552, 0.075629, 0.075503, 0.075513, 36.209], [1520385060000, 0.075513, 0.075696, 0.075506, 0.075601, 61.995], [1520385120000, 0.075605, 0.075717, 0.075582, 0.075672, 42.572], [1520385180000, 0.07563, 0.075704, 0.07563, 0.075632, 21.018], [1520385240000, 0.075632, 0.075783, 0.075632, 0.075741, 58.754], [1520385300000, 0.075665, 0.075784, 0.07566, 0.075661, 73.111], [1520385360000, 0.075663, 0.0759, 0.075662, 0.075744, 49.668], [1520385420000, 0.075809, 0.075858, 0.075716, 0.075804, 34.974], [1520385480000, 0.075733, 0.075801, 0.075715, 0.075716, 14.016], [1520385540000, 0.075716, 0.075784, 0.0757, 0.075701, 30.453], [1520385600000, 0.0757, 0.07578, 0.075653, 0.075741, 13.392], [1520385660000, 0.075654, 0.0758, 0.075643, 0.075779, 29.724], [1520385720000, 0.075779, 0.07581, 0.075683, 0.075724, 64.147], [1520385780000, 0.075714, 0.0758, 0.075673, 0.07578, 30.079], [1520385840000, 0.07578, 0.075922, 0.07571, 0.075736, 38.309], [1520385900000, 0.07577, 0.075825, 0.075727, 0.075799, 31.118], [1520385960000, 0.075799, 0.0758, 0.075719, 0.075738, 36.368], [1520386020000, 0.0758, 0.075871, 0.075738, 0.075868, 75.382], [1520386080000, 0.075788, 0.075934, 0.07574, 0.075804, 44.508], [1520386140000, 0.07581, 0.075908, 0.075796, 0.075799, 34.35], [1520386200000, 0.0758, 0.075887, 0.075786, 0.075814, 26.922], [1520386260000, 0.075814, 0.075904, 0.075814, 0.075823, 21.531], [1520386320000, 0.075899, 0.076, 0.075814, 0.07589, 28.66], [1520386380000, 0.075906, 0.075999, 0.075814, 0.075851, 54.425], [1520386440000, 0.075939, 0.075939, 0.075841, 0.075846, 29.524], [1520386500000, 0.075846, 0.075911, 0.075846, 0.07585, 22.867], [1520386560000, 0.07585, 0.075923, 0.075849, 0.075849, 63.97], [1520386620000, 0.075911, 0.075911, 0.075804, 0.075804, 48.91], [1520386680000, 0.075802, 0.075884, 0.07573, 0.075771, 50.64], [1520386740000, 0.07583, 0.075836, 0.07574, 0.075825, 31.08], [1520386800000, 0.075742, 0.075836, 0.07574, 0.075836, 28.525], [1520386860000, 0.075836, 0.075848, 0.075721, 0.075745, 46.257], [1520386920000, 0.075751, 0.075828, 0.075724, 0.07573, 6.193], [1520386980000, 0.075723, 0.075821, 0.075701, 0.075748, 24.199], [1520387040000, 0.075845, 0.075912, 0.075751, 0.075912, 39.362], [1520387100000, 0.075907, 0.07592, 0.075749, 0.075877, 43.476], [1520387160000, 0.0758, 0.075877, 0.075747, 0.075819, 22.306], [1520387220000, 0.07576, 0.075832, 0.075705, 0.075719, 21.88], [1520387280000, 0.075798, 0.075818, 0.075695, 0.075715, 57.106], [1520387340000, 0.075795, 0.075862, 0.075718, 0.07574, 21.594], [1520387400000, 0.075818, 0.075863, 0.075678, 0.075817, 42.37], [1520387460000, 0.075817, 0.075862, 0.075718, 0.075771, 48.278], [1520387520000, 0.0758, 0.075859, 0.075743, 0.075773, 32.76], [1520387580000, 0.075773, 0.075896, 0.075773, 0.07589, 64.801], [1520387640000, 0.075804, 0.075887, 0.07573, 0.075858, 38.524], [1520387700000, 0.075781, 0.075909, 0.07572, 0.075909, 34.136], [1520387760000, 0.07588, 0.075948, 0.075821, 0.075933, 70.595], [1520387820000, 0.075832, 0.075942, 0.075807, 0.075942, 39.647], [1520387880000, 0.075932, 0.075973, 0.075833, 0.075833, 24.333], [1520387940000, 0.075874, 0.075944, 0.075834, 0.075839, 21.044], [1520388000000, 0.07584, 0.075927, 0.07579, 0.075868, 26.47], [1520388060000, 0.075865, 0.075866, 0.075783, 0.075856, 13.513], [1520388120000, 0.075783, 0.075866, 0.07575, 0.075853, 30.86], [1520388180000, 0.07585, 0.07585, 0.07574, 0.07583, 11.277], [1520388240000, 0.075829, 0.07584, 0.075739, 0.075777, 27.673], [1520388300000, 0.07583, 0.07592, 0.075776, 0.075887, 72.752], [1520388360000, 0.075794, 0.07593, 0.075794, 0.075815, 33.385], [1520388420000, 0.075813, 0.075961, 0.075791, 0.075952, 55.676], [1520388480000, 0.075873, 0.075957, 0.075852, 0.075944, 27.645], [1520388540000, 0.075863, 0.07598, 0.075857, 0.075874, 24.295], [1520388600000, 0.075874, 0.075952, 0.07582, 0.075868, 48.186], [1520388660000, 0.075872, 0.075953, 0.075837, 0.075839, 39.166], [1520388720000, 0.07584, 0.075919, 0.075821, 0.07584, 20.554], [1520388780000, 0.075912, 0.075944, 0.075835, 0.07586, 28.336], [1520388840000, 0.07586, 0.075929, 0.07579, 0.075889, 32.245], [1520388900000, 0.075895, 0.075979, 0.075818, 0.075878, 46.522], [1520388960000, 0.075964, 0.075996, 0.075873, 0.07597, 63.038], [1520389020000, 0.075893, 0.075969, 0.07584, 0.075939, 46.604], [1520389080000, 0.075937, 0.075964, 0.075854, 0.075861, 32.374], [1520389140000, 0.075862, 0.075939, 0.075822, 0.075899, 20.758], [1520389200000, 0.075899, 0.075908, 0.0758, 0.075805, 19.022], [1520389260000, 0.075883, 0.07592, 0.075803, 0.075811, 49.025], [1520389320000, 0.075879, 0.0759, 0.075805, 0.075815, 14.165], [1520389380000, 0.07582, 0.07593, 0.075811, 0.075842, 30.643], [1520389440000, 0.075837, 0.07593, 0.07582, 0.07589, 34.194], [1520389500000, 0.075826, 0.07593, 0.075812, 0.075875, 40.454], [1520389560000, 0.075825, 0.075886, 0.075811, 0.075883, 18.277], [1520389620000, 0.07587, 0.07593, 0.075806, 0.07593, 41.88], [1520389680000, 0.075921, 0.07605, 0.075811, 0.075911, 168.548], [1520389740000, 0.075995, 0.07602, 0.07588, 0.07601, 66.856], [1520389800000, 0.07601, 0.076028, 0.075923, 0.07596, 37.083], [1520389860000, 0.07596, 0.076, 0.075916, 0.076, 32.232], [1520389920000, 0.07595, 0.076, 0.0759, 0.075903, 35.378], [1520389980000, 0.075984, 0.07601, 0.0759, 0.07597, 19.788], [1520390040000, 0.07597, 0.076009, 0.07595, 0.07595, 32.408], [1520390100000, 0.07595, 0.076025, 0.07595, 0.076017, 77.742], [1520390160000, 0.07595, 0.07602, 0.075914, 0.07602, 42.48], [1520390220000, 0.075932, 0.076029, 0.075932, 0.076, 61.869], [1520390280000, 0.076029, 0.07605, 0.075998, 0.076004, 45.878], [1520390340000, 0.076004, 0.07605, 0.075998, 0.076, 95.878], [1520390400000, 0.076, 0.07605, 0.075958, 0.075958, 45.758], [1520390460000, 0.075958, 0.076051, 0.075958, 0.075962, 21.52], [1520390520000, 0.075962, 0.076037, 0.075914, 0.075996, 73.45], [1520390580000, 0.075919, 0.076007, 0.075867, 0.075969, 45.438], [1520390640000, 0.075969, 0.075969, 0.075867, 0.075869, 25.414], [1520390700000, 0.075868, 0.075949, 0.075822, 0.075903, 56.819], [1520390760000, 0.075902, 0.075957, 0.075771, 0.075783, 69.771], [1520390820000, 0.075865, 0.075866, 0.075713, 0.075716, 56.424], [1520390880000, 0.075783, 0.07584, 0.075701, 0.075817, 65.195], [1520390940000, 0.075818, 0.075861, 0.07573, 0.075801, 40.554], [1520391000000, 0.075851, 0.075852, 0.075645, 0.075674, 72.202], [1520391060000, 0.075674, 0.075804, 0.075674, 0.07579, 36.518], [1520391120000, 0.075722, 0.075824, 0.075674, 0.075764, 38.885], [1520391180000, 0.075707, 0.075783, 0.075691, 0.075705, 26.403], [1520391240000, 0.075706, 0.07578, 0.075706, 0.075706, 10.794], [1520391300000, 0.075779, 0.075801, 0.075705, 0.075707, 29.279], [1520391360000, 0.075723, 0.07589, 0.075714, 0.075873, 53.953], [1520391420000, 0.075773, 0.07588, 0.075752, 0.075755, 21.342], [1520391480000, 0.075755, 0.075838, 0.075755, 0.075836, 25.798], [1520391540000, 0.075836, 0.07585, 0.075756, 0.075781, 50.529], [1520391600000, 0.07585, 0.07589, 0.075757, 0.075839, 41.784], [1520391660000, 0.075839, 0.075882, 0.075756, 0.075782, 42.51], [1520391720000, 0.075788, 0.075952, 0.075783, 0.075801, 59.506], [1520391780000, 0.075878, 0.075931, 0.07579, 0.075827, 46.675], [1520391840000, 0.075831, 0.075915, 0.0757, 0.075732, 196.296], [1520391900000, 0.075843, 0.075872, 0.075696, 0.075782, 33.585], [1520391960000, 0.075775, 0.075856, 0.075708, 0.075772, 77.676], [1520392020000, 0.075772, 0.0759, 0.07576, 0.07581, 37.74], [1520392080000, 0.07586, 0.075925, 0.075737, 0.075886, 85.977], [1520392140000, 0.075797, 0.075908, 0.075797, 0.07581, 47.917], [1520392200000, 0.075813, 0.07591, 0.075802, 0.075824, 69.044], [1520392260000, 0.075815, 0.07592, 0.075778, 0.075787, 66.533], [1520392320000, 0.075869, 0.075989, 0.075789, 0.075936, 138.729], [1520392380000, 0.075868, 0.075933, 0.075801, 0.075896, 82.288], [1520392440000, 0.075893, 0.075895, 0.075776, 0.075784, 36.892], [1520392500000, 0.075784, 0.075853, 0.075757, 0.075757, 35.214], [1520392560000, 0.075757, 0.075832, 0.075738, 0.075832, 33.781], [1520392620000, 0.075832, 0.075835, 0.07569, 0.075774, 121.445], [1520392680000, 0.075775, 0.075813, 0.075709, 0.075809, 38.916], [1520392740000, 0.075737, 0.0759, 0.075737, 0.07581, 49.214], [1520392800000, 0.07581, 0.075891, 0.07575, 0.07576, 57.484], [1520392860000, 0.07576, 0.075839, 0.075686, 0.07579, 34.08], [1520392920000, 0.075785, 0.075785, 0.075678, 0.07569, 23.303], [1520392980000, 0.075686, 0.075947, 0.075686, 0.075804, 81.022], [1520393040000, 0.075865, 0.075918, 0.075788, 0.075904, 40.413], [1520393100000, 0.075825, 0.075925, 0.075824, 0.075826, 24.848], [1520393160000, 0.075826, 0.075886, 0.075774, 0.075871, 44.426], [1520393220000, 0.0758, 0.075872, 0.075774, 0.075856, 40.73], [1520393280000, 0.075787, 0.0759, 0.07576, 0.075876, 56.013], [1520393340000, 0.075875, 0.075899, 0.075786, 0.075878, 27.819], [1520393400000, 0.075877, 0.07589, 0.075776, 0.07585, 29.832], [1520393460000, 0.075778, 0.075845, 0.075713, 0.07574, 31.48], [1520393520000, 0.075741, 0.075825, 0.075684, 0.075815, 37.323], [1520393580000, 0.075815, 0.075824, 0.075709, 0.075819, 25.487], [1520393640000, 0.07582, 0.075824, 0.075698, 0.075816, 27.623], [1520393700000, 0.07575, 0.07587, 0.075686, 0.075845, 45.504], [1520393760000, 0.07584, 0.075847, 0.075684, 0.075792, 97.738], [1520393820000, 0.075704, 0.075819, 0.075684, 0.075694, 56.986], [1520393880000, 0.0757, 0.075809, 0.075692, 0.075788, 31.337], [1520393940000, 0.075787, 0.075788, 0.075691, 0.075787, 31.34], [1520394000000, 0.075786, 0.075848, 0.075691, 0.075743, 61.327], [1520394060000, 0.07575, 0.075826, 0.075725, 0.075742, 26.708], [1520394120000, 0.075743, 0.075967, 0.075736, 0.07596, 84.293], [1520394180000, 0.075938, 0.075989, 0.07581, 0.07582, 74.14], [1520394240000, 0.075822, 0.075907, 0.075822, 0.075841, 11.29], [1520394300000, 0.0759, 0.0759, 0.075841, 0.07585, 27.31], [1520394360000, 0.07585, 0.075899, 0.075801, 0.075865, 68.31], [1520394420000, 0.075801, 0.075883, 0.075738, 0.075856, 59.225], [1520394480000, 0.075775, 0.075874, 0.075728, 0.075745, 68.429], [1520394540000, 0.07575, 0.075845, 0.075721, 0.075835, 41.543], [1520394600000, 0.07583, 0.075846, 0.075721, 0.075814, 38.182], [1520394660000, 0.075813, 0.075823, 0.075732, 0.075733, 18.403], [1520394720000, 0.075734, 0.075814, 0.07573, 0.07576, 34.506], [1520394780000, 0.07581, 0.075822, 0.075698, 0.075799, 54.36], [1520394840000, 0.075795, 0.075829, 0.075691, 0.07572, 24.883], [1520394900000, 0.075799, 0.075889, 0.075717, 0.075862, 76.318], [1520394960000, 0.07578, 0.075889, 0.075777, 0.075777, 82.78], [1520395020000, 0.075819, 0.07586, 0.075711, 0.075734, 33.795], [1520395080000, 0.075734, 0.075856, 0.075705, 0.075746, 67.654], [1520395140000, 0.075746, 0.075794, 0.075689, 0.075704, 41.681], [1520395200000, 0.075704, 0.07579, 0.0757, 0.0757, 26.865], [1520395260000, 0.075787, 0.075828, 0.0757, 0.075819, 69.653], [1520395320000, 0.075817, 0.075818, 0.07568, 0.075687, 76.171], [1520395380000, 0.075787, 0.075787, 0.075622, 0.07567, 89.252], [1520395440000, 0.075718, 0.075722, 0.075622, 0.075711, 32.841], [1520395500000, 0.075711, 0.075726, 0.07562, 0.075719, 57.783], [1520395560000, 0.075642, 0.07578, 0.075623, 0.075651, 70.277], [1520395620000, 0.075651, 0.075725, 0.07562, 0.075645, 47.545], [1520395680000, 0.075646, 0.075772, 0.075635, 0.075709, 43.58], [1520395740000, 0.075745, 0.075773, 0.075655, 0.075732, 31.881], [1520395800000, 0.075732, 0.075747, 0.075652, 0.075725, 30.728], [1520395860000, 0.07569, 0.075749, 0.075664, 0.07568, 29.491], [1520395920000, 0.07568, 0.075747, 0.075664, 0.075716, 55.004], [1520395980000, 0.075716, 0.075759, 0.075646, 0.075756, 26.363], [1520396040000, 0.075757, 0.07588, 0.075646, 0.075735, 167.852], [1520396100000, 0.075734, 0.075734, 0.07564, 0.075649, 27.548], [1520396160000, 0.075728, 0.07577, 0.075612, 0.075615, 62.203], [1520396220000, 0.07568, 0.075729, 0.075595, 0.07572, 50.059], [1520396280000, 0.07572, 0.07572, 0.0756, 0.075708, 66.297], [1520396340000, 0.075713, 0.075715, 0.075608, 0.075625, 26.787], [1520396400000, 0.07565, 0.075694, 0.07556, 0.075609, 32.239], [1520396460000, 0.075687, 0.075708, 0.075574, 0.075594, 52.291], [1520396520000, 0.075595, 0.07571, 0.075578, 0.075662, 36.411], [1520396580000, 0.075595, 0.07567, 0.075568, 0.0756, 39.734], [1520396640000, 0.075645, 0.07565, 0.075539, 0.075571, 35.801], [1520396700000, 0.075539, 0.075571, 0.07553, 0.075538, 36.797], [1520396760000, 0.07557, 0.075571, 0.075537, 0.075571, 25.332], [1520396820000, 0.07557, 0.075571, 0.075537, 0.075538, 132.38], [1520396880000, 0.075538, 0.07563, 0.0755, 0.075516, 117.887], [1520396940000, 0.075519, 0.0756, 0.07551, 0.075521, 15.979], [1520397000000, 0.07559, 0.075598, 0.075505, 0.07551, 20.757], [1520397060000, 0.07551, 0.075581, 0.07549, 0.075494, 23.379], [1520397120000, 0.075574, 0.075574, 0.075425, 0.075509, 51.66], [1520397180000, 0.075509, 0.075547, 0.075422, 0.075453, 45.204], [1520397240000, 0.075455, 0.075598, 0.07541, 0.075449, 61.965], [1520397300000, 0.075529, 0.075549, 0.075443, 0.075532, 27.262], [1520397360000, 0.075534, 0.07556, 0.075451, 0.075468, 37.288], [1520397420000, 0.075475, 0.075561, 0.075475, 0.07554, 24.012], [1520397480000, 0.07554, 0.075572, 0.075486, 0.07557, 27.707], [1520397540000, 0.07557, 0.07559, 0.0755, 0.075574, 43.308], [1520397600000, 0.075574, 0.075579, 0.0755, 0.075501, 76.101], [1520397660000, 0.075501, 0.07561, 0.075501, 0.075551, 47.452], [1520397720000, 0.075551, 0.075605, 0.0755, 0.075501, 15.296], [1520397780000, 0.075563, 0.075598, 0.07549, 0.075556, 43.9], [1520397840000, 0.075492, 0.07556, 0.075468, 0.075471, 40.542], [1520397900000, 0.075553, 0.075574, 0.075451, 0.075471, 42.305], [1520397960000, 0.075471, 0.075549, 0.075451, 0.075457, 22.969], [1520398020000, 0.075457, 0.075545, 0.075407, 0.07547, 56.909], [1520398080000, 0.075425, 0.075545, 0.075404, 0.075404, 40.915], [1520398140000, 0.075404, 0.075474, 0.07532, 0.075353, 60.545], [1520398200000, 0.075429, 0.075453, 0.075322, 0.075433, 58.842], [1520398260000, 0.07535, 0.07543, 0.075314, 0.075399, 38.721], [1520398320000, 0.07535, 0.075399, 0.075314, 0.075399, 47.696], [1520398380000, 0.075399, 0.075399, 0.075314, 0.075325, 47.664], [1520398440000, 0.075375, 0.075391, 0.0753, 0.075374, 40.553], [1520398500000, 0.075315, 0.075374, 0.075227, 0.075228, 68.919], [1520398560000, 0.075227, 0.075311, 0.075226, 0.075254, 27.202], [1520398620000, 0.075254, 0.075346, 0.075227, 0.075329, 20.753], [1520398680000, 0.075329, 0.07533, 0.075234, 0.075236, 45.839], [1520398740000, 0.0753, 0.07531, 0.075194, 0.075295, 94.038], [1520398800000, 0.075292, 0.075369, 0.07518, 0.075336, 67.772], [1520398860000, 0.07528, 0.075326, 0.07519, 0.075221, 57.057], [1520398920000, 0.075299, 0.075309, 0.075126, 0.075284, 96.221], [1520398980000, 0.075283, 0.075373, 0.07511, 0.075345, 83.666], [1520399040000, 0.075251, 0.075335, 0.075149, 0.075285, 35.275], [1520399100000, 0.075283, 0.07529, 0.07511, 0.075255, 46.022], [1520399160000, 0.075255, 0.075297, 0.07511, 0.075255, 41.11], [1520399220000, 0.075184, 0.075289, 0.07511, 0.075256, 79.932], [1520399280000, 0.075256, 0.075269, 0.07513, 0.075175, 27.634], [1520399340000, 0.075244, 0.075246, 0.075157, 0.075244, 20.253], [1520399400000, 0.075244, 0.075244, 0.075156, 0.075244, 48.972], [1520399460000, 0.075244, 0.075244, 0.07511, 0.075209, 56.054], [1520399520000, 0.075114, 0.075207, 0.0751, 0.075128, 61.834], [1520399580000, 0.075133, 0.075235, 0.075116, 0.075197, 42.627], [1520399640000, 0.075119, 0.075197, 0.075104, 0.075191, 24.022], [1520399700000, 0.07511, 0.075189, 0.0751, 0.075179, 35.193], [1520399760000, 0.075179, 0.075195, 0.075098, 0.075116, 55.976], [1520399820000, 0.075187, 0.075244, 0.075116, 0.07523, 58.01], [1520399880000, 0.0752, 0.075249, 0.07515, 0.075246, 43.08], [1520399940000, 0.075168, 0.075261, 0.075142, 0.075253, 25.162], [1520400000000, 0.07525, 0.075283, 0.075173, 0.075195, 35.563], [1520400060000, 0.075274, 0.075357, 0.075184, 0.075357, 67.635], [1520400120000, 0.075357, 0.075375, 0.07528, 0.075361, 91.796], [1520400180000, 0.075284, 0.07538, 0.07528, 0.075374, 40.133], [1520400240000, 0.075289, 0.075377, 0.075288, 0.07536, 19.367], [1520400300000, 0.07536, 0.0754, 0.07529, 0.0754, 67.885], [1520400360000, 0.0754, 0.07545, 0.075319, 0.075366, 106.778], [1520400420000, 0.075352, 0.075426, 0.075253, 0.075425, 78.553], [1520400480000, 0.075425, 0.075485, 0.07528, 0.075343, 65.376], [1520400540000, 0.075341, 0.075464, 0.075337, 0.075337, 33.606], [1520400600000, 0.07535, 0.075411, 0.075337, 0.075409, 21.182], [1520400660000, 0.075409, 0.075418, 0.075337, 0.075418, 54.807], [1520400720000, 0.075418, 0.075419, 0.075274, 0.075336, 49.55], [1520400780000, 0.075274, 0.075393, 0.07525, 0.075285, 44.77], [1520400840000, 0.07529, 0.07548, 0.07528, 0.075377, 34.129], [1520400900000, 0.075376, 0.075485, 0.075348, 0.075348, 47.735], [1520400960000, 0.075349, 0.075472, 0.075328, 0.075347, 44.816], [1520401020000, 0.075329, 0.075442, 0.07528, 0.075315, 61.999], [1520401080000, 0.075321, 0.075407, 0.075297, 0.075304, 40.09], [1520401140000, 0.075304, 0.075386, 0.075173, 0.07527, 99.452], [1520401200000, 0.075269, 0.075272, 0.075174, 0.075176, 51.918], [1520401260000, 0.075177, 0.075284, 0.07517, 0.075272, 68.779], [1520401320000, 0.075249, 0.075409, 0.075196, 0.07527, 186.948], [1520401380000, 0.07535, 0.07541, 0.07526, 0.07535, 60.5], [1520401440000, 0.07537, 0.07537, 0.0752, 0.075289, 49.758], [1520401500000, 0.075279, 0.075387, 0.0752, 0.075351, 45.838], [1520401560000, 0.075351, 0.075416, 0.075275, 0.07528, 59.967], [1520401620000, 0.07528, 0.075365, 0.075165, 0.075171, 145.8], [1520401680000, 0.075259, 0.075259, 0.075155, 0.075236, 83.636], [1520401740000, 0.075233, 0.07528, 0.075175, 0.075176, 109.608], [1520401800000, 0.07521, 0.075272, 0.075176, 0.075256, 62.769], [1520401860000, 0.075189, 0.075258, 0.075178, 0.075178, 56.037], [1520401920000, 0.075178, 0.075255, 0.075175, 0.075175, 63.719], [1520401980000, 0.075175, 0.075247, 0.075164, 0.075165, 83.187], [1520402040000, 0.075232, 0.075251, 0.075164, 0.075244, 64.308], [1520402100000, 0.075165, 0.075261, 0.075164, 0.075171, 25.824], [1520402160000, 0.075253, 0.07527, 0.075164, 0.075164, 45.195], [1520402220000, 0.075245, 0.075246, 0.0751, 0.075117, 223.068], [1520402280000, 0.075188, 0.075206, 0.075052, 0.075103, 51.426], [1520402340000, 0.075103, 0.075205, 0.075052, 0.075205, 41.466], [1520402400000, 0.07512, 0.07523, 0.075036, 0.075191, 77.476], [1520402460000, 0.075109, 0.075235, 0.0751, 0.075234, 75.348], [1520402520000, 0.075152, 0.075233, 0.075128, 0.075135, 33.951], [1520402580000, 0.075217, 0.075221, 0.075118, 0.075127, 60.911], [1520402640000, 0.075127, 0.075216, 0.0751, 0.07518, 60.509], [1520402700000, 0.07518, 0.075186, 0.0751, 0.075181, 55.864], [1520402760000, 0.075102, 0.0752, 0.075101, 0.075108, 64.436], [1520402820000, 0.075108, 0.075197, 0.0751, 0.075174, 82.515], [1520402880000, 0.075174, 0.075175, 0.075075, 0.075089, 113.782], [1520402940000, 0.075164, 0.075185, 0.075089, 0.075089, 62.574], [1520403000000, 0.075089, 0.075168, 0.074793, 0.074821, 256.007], [1520403060000, 0.074915, 0.074916, 0.074663, 0.074822, 241.999], [1520403120000, 0.074744, 0.074914, 0.074744, 0.074909, 139.684], [1520403180000, 0.074822, 0.075078, 0.074728, 0.074748, 118.412], [1520403240000, 0.074748, 0.07483, 0.074696, 0.074696, 58.774], [1520403300000, 0.074696, 0.07484, 0.074696, 0.074798, 74.835], [1520403360000, 0.074714, 0.074809, 0.074709, 0.074803, 53.265], [1520403420000, 0.074809, 0.074824, 0.074631, 0.074653, 68.511], [1520403480000, 0.074653, 0.074767, 0.07462, 0.07476, 38.784], [1520403540000, 0.074745, 0.074767, 0.074682, 0.074694, 41.637], [1520403600000, 0.074694, 0.074814, 0.074694, 0.074735, 64.441], [1520403660000, 0.074797, 0.074846, 0.074735, 0.074846, 69.666], [1520403720000, 0.074846, 0.07498, 0.074766, 0.074975, 52.589], [1520403780000, 0.074888, 0.075, 0.074884, 0.074905, 24.398], [1520403840000, 0.07499, 0.075, 0.07489, 0.0749, 71.525], [1520403900000, 0.07489, 0.0749, 0.074864, 0.074865, 62.849], [1520403960000, 0.074867, 0.074976, 0.074814, 0.0749, 52.827], [1520404020000, 0.0749, 0.074938, 0.074834, 0.07485, 35.065], [1520404080000, 0.07485, 0.075, 0.074844, 0.074892, 74.176], [1520404140000, 0.074892, 0.074996, 0.074887, 0.074888, 29.101], [1520404200000, 0.07489, 0.074999, 0.074878, 0.074902, 28.757], [1520404260000, 0.074904, 0.074998, 0.07487, 0.07491, 64.952], [1520404320000, 0.074995, 0.074999, 0.074919, 0.074924, 89.979], [1520404380000, 0.074999, 0.074999, 0.074893, 0.074901, 51.538], [1520404440000, 0.074901, 0.074984, 0.074879, 0.074979, 28.989], [1520404500000, 0.074898, 0.075, 0.074898, 0.074994, 56.828], [1520404560000, 0.074989, 0.074995, 0.074902, 0.074987, 43.163], [1520404620000, 0.074986, 0.074993, 0.074866, 0.074883, 68.688], [1520404680000, 0.074883, 0.074961, 0.07484, 0.074948, 66.687], [1520404740000, 0.074947, 0.074947, 0.074847, 0.074932, 38.929], [1520404800000, 0.074931, 0.074937, 0.074798, 0.07483, 73.156], [1520404860000, 0.0749, 0.074914, 0.074791, 0.074912, 72.827], [1520404920000, 0.074814, 0.07491, 0.07475, 0.07483, 57.261], [1520404980000, 0.074824, 0.07493, 0.074759, 0.074921, 39.158], [1520405040000, 0.074918, 0.074933, 0.0748, 0.07483, 26.679], [1520405100000, 0.07483, 0.074932, 0.074826, 0.074849, 30.842], [1520405160000, 0.07486, 0.074944, 0.074805, 0.074838, 55.586], [1520405220000, 0.074898, 0.074906, 0.0748, 0.07483, 45.678], [1520405280000, 0.07483, 0.07499, 0.07483, 0.074989, 86.362], [1520405340000, 0.074989, 0.074994, 0.074906, 0.074989, 39.298], [1520405400000, 0.074913, 0.074989, 0.074858, 0.074937, 37.787], [1520405460000, 0.074937, 0.075, 0.074854, 0.074939, 32.739], [1520405520000, 0.074867, 0.074937, 0.07485, 0.074852, 30.976], [1520405580000, 0.074854, 0.074995, 0.074854, 0.074914, 43.756], [1520405640000, 0.074914, 0.074992, 0.07487, 0.074953, 49.532], [1520405700000, 0.074953, 0.074964, 0.07485, 0.074853, 43.236], [1520405760000, 0.074935, 0.07497, 0.07485, 0.074947, 60.718], [1520405820000, 0.074943, 0.074982, 0.07485, 0.074954, 53.116], [1520405880000, 0.074882, 0.074955, 0.074815, 0.074897, 64.06], [1520405940000, 0.074822, 0.074897, 0.074766, 0.074845, 43.971], [1520406000000, 0.074846, 0.074846, 0.074701, 0.074792, 70.112], [1520406060000, 0.074791, 0.07491, 0.07471, 0.0749, 82.418], [1520406120000, 0.0749, 0.074919, 0.074799, 0.074903, 70.19], [1520406180000, 0.074903, 0.074962, 0.0748, 0.074939, 88.305], [1520406240000, 0.074912, 0.074989, 0.074832, 0.07492, 61.174], [1520406300000, 0.07492, 0.07495, 0.074803, 0.074832, 86.024], [1520406360000, 0.074946, 0.074953, 0.074836, 0.074952, 98.656], [1520406420000, 0.074875, 0.075, 0.074873, 0.074982, 107.23], [1520406480000, 0.074913, 0.075, 0.074891, 0.07498, 94.31], [1520406540000, 0.0749, 0.074999, 0.074899, 0.074989, 51.095], [1520406600000, 0.074989, 0.074989, 0.074892, 0.074907, 77.346], [1520406660000, 0.07498, 0.075, 0.074892, 0.075, 41.941], [1520406720000, 0.075, 0.075, 0.074919, 0.074999, 27.732], [1520406780000, 0.074921, 0.074999, 0.074903, 0.07499, 64.999], [1520406840000, 0.074956, 0.075, 0.074906, 0.074996, 57.543], [1520406900000, 0.07492, 0.074998, 0.07488, 0.074946, 87.779], [1520406960000, 0.074946, 0.074976, 0.074858, 0.07494, 29.298], [1520407020000, 0.074939, 0.074985, 0.074837, 0.074837, 43.581], [1520407080000, 0.074932, 0.074932, 0.0748, 0.074879, 36.937], [1520407140000, 0.074801, 0.074878, 0.074783, 0.074853, 45.621], [1520407200000, 0.074853, 0.074934, 0.074796, 0.074934, 52.223], [1520407260000, 0.074855, 0.074968, 0.074809, 0.074846, 81.955], [1520407320000, 0.074847, 0.074945, 0.074806, 0.074852, 56.0], [1520407380000, 0.074852, 0.07496, 0.074816, 0.074877, 39.804], [1520407440000, 0.074956, 0.07499, 0.07477, 0.0748, 97.36], [1520407500000, 0.0748, 0.074876, 0.074766, 0.074851, 60.518], [1520407560000, 0.074849, 0.074901, 0.074766, 0.074874, 70.818], [1520407620000, 0.07478, 0.07487, 0.07475, 0.074751, 51.316], [1520407680000, 0.074751, 0.07482, 0.074699, 0.074799, 94.566], [1520407740000, 0.07472, 0.074844, 0.0747, 0.074831, 60.179], [1520407800000, 0.07483, 0.07483, 0.074728, 0.074827, 29.38], [1520407860000, 0.074827, 0.07489, 0.074755, 0.074793, 38.654], [1520407920000, 0.074793, 0.074939, 0.074755, 0.074796, 84.541], [1520407980000, 0.074796, 0.074944, 0.074755, 0.074882, 159.416], [1520408040000, 0.074882, 0.074944, 0.07475, 0.0748, 67.447], [1520408100000, 0.074756, 0.07492, 0.074753, 0.07492, 77.894], [1520408160000, 0.07492, 0.074954, 0.074813, 0.074856, 78.325], [1520408220000, 0.074936, 0.074975, 0.074839, 0.074877, 64.487], [1520408280000, 0.07488, 0.074966, 0.074852, 0.074853, 100.265], [1520408340000, 0.074853, 0.074935, 0.074776, 0.074867, 88.268], [1520408400000, 0.074866, 0.074866, 0.07465, 0.07465, 163.026], [1520408460000, 0.074679, 0.074932, 0.0746, 0.074801, 263.985], [1520408520000, 0.074804, 0.074947, 0.074671, 0.074799, 105.527], [1520408580000, 0.074799, 0.0748, 0.07464, 0.074677, 45.729], [1520408640000, 0.074757, 0.074879, 0.074661, 0.074685, 91.579], [1520408700000, 0.074769, 0.074861, 0.074687, 0.074751, 39.237], [1520408760000, 0.074751, 0.074915, 0.07473, 0.074775, 71.246], [1520408820000, 0.074854, 0.074928, 0.074766, 0.074847, 52.576], [1520408880000, 0.074916, 0.07496, 0.074851, 0.074891, 54.006], [1520408940000, 0.074891, 0.074996, 0.074889, 0.074908, 47.683], [1520409000000, 0.074908, 0.075, 0.07486, 0.075, 162.18], [1520409060000, 0.075, 0.075, 0.074918, 0.074965, 58.852], [1520409120000, 0.074965, 0.075, 0.074632, 0.074959, 149.308], [1520409180000, 0.074902, 0.075, 0.074902, 0.075, 42.697], [1520409240000, 0.07492, 0.075, 0.074896, 0.074996, 56.544], [1520409300000, 0.074996, 0.074996, 0.074864, 0.07487, 43.004], [1520409360000, 0.07487, 0.074958, 0.0748, 0.07489, 46.032], [1520409420000, 0.074805, 0.074889, 0.07471, 0.074722, 68.113], [1520409480000, 0.074796, 0.074879, 0.074721, 0.074774, 42.008], [1520409540000, 0.074863, 0.074864, 0.074756, 0.074829, 10.176], [1520409600000, 0.074774, 0.074837, 0.07467, 0.074771, 47.495], [1520409660000, 0.074769, 0.074769, 0.074601, 0.074654, 65.212], [1520409720000, 0.074662, 0.074754, 0.0746, 0.07463, 119.762], [1520409780000, 0.074709, 0.07471, 0.074601, 0.074634, 29.227], [1520409840000, 0.074696, 0.074835, 0.07461, 0.07473, 88.264], [1520409900000, 0.07473, 0.07489, 0.074711, 0.07474, 120.941], [1520409960000, 0.074863, 0.074929, 0.074749, 0.074837, 71.324], [1520410020000, 0.074837, 0.0749, 0.074771, 0.074782, 115.591], [1520410080000, 0.07487, 0.075044, 0.074775, 0.07487, 110.681], [1520410140000, 0.074867, 0.074867, 0.074705, 0.074799, 43.341], [1520410200000, 0.074798, 0.07486, 0.074726, 0.074843, 56.25], [1520410260000, 0.074843, 0.074846, 0.07471, 0.074817, 41.942], [1520410320000, 0.074817, 0.074857, 0.07476, 0.074775, 18.472], [1520410380000, 0.074777, 0.07483, 0.074715, 0.074729, 34.3], [1520410440000, 0.0748, 0.07483, 0.074722, 0.074722, 48.781], [1520410500000, 0.074712, 0.074803, 0.074712, 0.074788, 20.85], [1520410560000, 0.074788, 0.074788, 0.074715, 0.074779, 36.963], [1520410620000, 0.074779, 0.074797, 0.074703, 0.074788, 48.517], [1520410680000, 0.074704, 0.074784, 0.07463, 0.074724, 47.213], [1520410740000, 0.074724, 0.074724, 0.074604, 0.074611, 52.231], [1520410800000, 0.07464, 0.07472, 0.0746, 0.074696, 61.485], [1520410860000, 0.074682, 0.074704, 0.074604, 0.074612, 30.024], [1520410920000, 0.074701, 0.07475, 0.074604, 0.074737, 62.565], [1520410980000, 0.074737, 0.074739, 0.074605, 0.074611, 30.949], [1520411040000, 0.074693, 0.07473, 0.074605, 0.074628, 48.664], [1520411100000, 0.074688, 0.074694, 0.074581, 0.074673, 76.329], [1520411160000, 0.074675, 0.074715, 0.074572, 0.074581, 95.78], [1520411220000, 0.07466, 0.074706, 0.074584, 0.074701, 39.31], [1520411280000, 0.07463, 0.074715, 0.074599, 0.074714, 52.022], [1520411340000, 0.074714, 0.074866, 0.07463, 0.074857, 82.261], [1520411400000, 0.074856, 0.074866, 0.074757, 0.074767, 63.233], [1520411460000, 0.074766, 0.074849, 0.074734, 0.074829, 25.404], [1520411520000, 0.074829, 0.074891, 0.074734, 0.074891, 36.367], [1520411580000, 0.07483, 0.074928, 0.074805, 0.074827, 44.96], [1520411640000, 0.074827, 0.07491, 0.074752, 0.074846, 40.042], [1520411700000, 0.074757, 0.07484, 0.074664, 0.074803, 31.893], [1520411760000, 0.074802, 0.074829, 0.074689, 0.074712, 54.023], [1520411820000, 0.07475, 0.074829, 0.074692, 0.074736, 32.907], [1520411880000, 0.074735, 0.074809, 0.074697, 0.074805, 54.303], [1520411940000, 0.074725, 0.074834, 0.074723, 0.074812, 34.061], [1520412000000, 0.074812, 0.074869, 0.074781, 0.074781, 32.872], [1520412060000, 0.074781, 0.074887, 0.074781, 0.074795, 29.757], [1520412120000, 0.0748, 0.074882, 0.074787, 0.074872, 31.701], [1520412180000, 0.074793, 0.074882, 0.074791, 0.074859, 35.626], [1520412240000, 0.074793, 0.074878, 0.07476, 0.074763, 31.788], [1520412300000, 0.07482, 0.07488, 0.074705, 0.074798, 57.447], [1520412360000, 0.074796, 0.0748, 0.074687, 0.074704, 87.367], [1520412420000, 0.074787, 0.074787, 0.074626, 0.074626, 73.098], [1520412480000, 0.074669, 0.074715, 0.074595, 0.074595, 64.956], [1520412540000, 0.074613, 0.074688, 0.074515, 0.074618, 103.537], [1520412600000, 0.074617, 0.07463, 0.0745, 0.074611, 122.978], [1520412660000, 0.074609, 0.074609, 0.074467, 0.074516, 68.614], [1520412720000, 0.074593, 0.074649, 0.074504, 0.074571, 30.982], [1520412780000, 0.074645, 0.074723, 0.074571, 0.074688, 28.606], [1520412840000, 0.074688, 0.07474, 0.074602, 0.074722, 56.233], [1520412900000, 0.074717, 0.07475, 0.074649, 0.074748, 45.637], [1520412960000, 0.074744, 0.074825, 0.074717, 0.074734, 50.004], [1520413020000, 0.074733, 0.074812, 0.074722, 0.074746, 37.87], [1520413080000, 0.074746, 0.074858, 0.074746, 0.074809, 63.682], [1520413140000, 0.074809, 0.074827, 0.074754, 0.074755, 44.061], [1520413200000, 0.07476, 0.074882, 0.074754, 0.0748, 66.873], [1520413260000, 0.074807, 0.0749, 0.074763, 0.074893, 55.536], [1520413320000, 0.074811, 0.074925, 0.074801, 0.074828, 75.586], [1520413380000, 0.074828, 0.074925, 0.074828, 0.074845, 69.567], [1520413440000, 0.074845, 0.074919, 0.074822, 0.074915, 56.472], [1520413500000, 0.074908, 0.074915, 0.074775, 0.074777, 61.991], [1520413560000, 0.074859, 0.074859, 0.074766, 0.074852, 46.524], [1520413620000, 0.074852, 0.074852, 0.0747, 0.074813, 53.406], [1520413680000, 0.074736, 0.07486, 0.07473, 0.074757, 33.949], [1520413740000, 0.07476, 0.074903, 0.074694, 0.074851, 235.901], [1520413800000, 0.074849, 0.074849, 0.074721, 0.074728, 45.582], [1520413860000, 0.074803, 0.074803, 0.074676, 0.074764, 67.556], [1520413920000, 0.074684, 0.074764, 0.074627, 0.074716, 59.639], [1520413980000, 0.074713, 0.074713, 0.074588, 0.074688, 39.625], [1520414040000, 0.074622, 0.074698, 0.074566, 0.074654, 63.04], [1520414100000, 0.074575, 0.074714, 0.074574, 0.07471, 17.005], [1520414160000, 0.074708, 0.074708, 0.074612, 0.074646, 24.346], [1520414220000, 0.074647, 0.074703, 0.074647, 0.07465, 110.854], [1520414280000, 0.074647, 0.074708, 0.074616, 0.074708, 95.851], [1520414340000, 0.074708, 0.074708, 0.074632, 0.0747, 42.858], [1520414400000, 0.0747, 0.074708, 0.074632, 0.074708, 77.116], [1520414460000, 0.074708, 0.074708, 0.074619, 0.074637, 69.367], [1520414520000, 0.074638, 0.074708, 0.074522, 0.074686, 107.748], [1520414580000, 0.07463, 0.074686, 0.074574, 0.07465, 50.649], [1520414640000, 0.0746, 0.074666, 0.074522, 0.074535, 50.143], [1520414700000, 0.074655, 0.074655, 0.074521, 0.07462, 41.908], [1520414760000, 0.074535, 0.074615, 0.074485, 0.074486, 67.51], [1520414820000, 0.0745, 0.074566, 0.074467, 0.074467, 33.714], [1520414880000, 0.074467, 0.074549, 0.074444, 0.074525, 33.902], [1520414940000, 0.074525, 0.074526, 0.074385, 0.074385, 71.264], [1520415000000, 0.074492, 0.074498, 0.074382, 0.074489, 48.094], [1520415060000, 0.074489, 0.074519, 0.074382, 0.074505, 36.596], [1520415120000, 0.074505, 0.074516, 0.0743, 0.074416, 74.082], [1520415180000, 0.074419, 0.074507, 0.074418, 0.074507, 26.491], [1520415240000, 0.074429, 0.074507, 0.074429, 0.074435, 7.944], [1520415300000, 0.074435, 0.074511, 0.074435, 0.07451, 87.734], [1520415360000, 0.074507, 0.074511, 0.07444, 0.074442, 61.405], [1520415420000, 0.07451, 0.07452, 0.074426, 0.074511, 14.923], [1520415480000, 0.074519, 0.074524, 0.074436, 0.074438, 20.378], [1520415540000, 0.074438, 0.074511, 0.074367, 0.07443, 40.933], [1520415600000, 0.074506, 0.074525, 0.074393, 0.074517, 29.01], [1520415660000, 0.074437, 0.07454, 0.074411, 0.07454, 63.348], [1520415720000, 0.07454, 0.07461, 0.07447, 0.074567, 90.469], [1520415780000, 0.074559, 0.074561, 0.07445, 0.07453, 59.415], [1520415840000, 0.07453, 0.07459, 0.07445, 0.074462, 41.433], [1520415900000, 0.074543, 0.07465, 0.07447, 0.074598, 97.928], [1520415960000, 0.074513, 0.074735, 0.074495, 0.074531, 81.158], [1520416020000, 0.074531, 0.074625, 0.074455, 0.074562, 125.189], [1520416080000, 0.074564, 0.074564, 0.07439, 0.074496, 96.945], [1520416140000, 0.074495, 0.074495, 0.074289, 0.074368, 78.433], [1520416200000, 0.074367, 0.074375, 0.074272, 0.074285, 58.916], [1520416260000, 0.074355, 0.074359, 0.0742, 0.074309, 38.486], [1520416320000, 0.074308, 0.074347, 0.074189, 0.074328, 42.048], [1520416380000, 0.074328, 0.074328, 0.074227, 0.074231, 42.211], [1520416440000, 0.074232, 0.07433, 0.07421, 0.074212, 59.549], [1520416500000, 0.074212, 0.074291, 0.074106, 0.074239, 87.792], [1520416560000, 0.074154, 0.074234, 0.074106, 0.074197, 38.743], [1520416620000, 0.074197, 0.074263, 0.074122, 0.074158, 85.376], [1520416680000, 0.074158, 0.07425, 0.07407, 0.074224, 73.108], [1520416740000, 0.074206, 0.074224, 0.0741, 0.074137, 67.485], [1520416800000, 0.074138, 0.074222, 0.074064, 0.074141, 70.554], [1520416860000, 0.074214, 0.074214, 0.074125, 0.074131, 29.447], [1520416920000, 0.074205, 0.074205, 0.074029, 0.074135, 78.055], [1520416980000, 0.074057, 0.07418, 0.074011, 0.074038, 135.098], [1520417040000, 0.074132, 0.074157, 0.074011, 0.074122, 57.291], [1520417100000, 0.07412, 0.074152, 0.074011, 0.074063, 54.227], [1520417160000, 0.074139, 0.07419, 0.074028, 0.074053, 70.842], [1520417220000, 0.074147, 0.074161, 0.07403, 0.074134, 40.011], [1520417280000, 0.074032, 0.074198, 0.074023, 0.0741, 54.102], [1520417340000, 0.0741, 0.074233, 0.074096, 0.074159, 48.229], [1520417400000, 0.07416, 0.074267, 0.07412, 0.074174, 71.577], [1520417460000, 0.074267, 0.07432, 0.074181, 0.074228, 75.929], [1520417520000, 0.074296, 0.074325, 0.074224, 0.074234, 83.57], [1520417580000, 0.074235, 0.074322, 0.07423, 0.074255, 50.898], [1520417640000, 0.074315, 0.07436, 0.074237, 0.074317, 44.228], [1520417700000, 0.074317, 0.07436, 0.074253, 0.074263, 25.165], [1520417760000, 0.074266, 0.074359, 0.074256, 0.074347, 31.841], [1520417820000, 0.074352, 0.074363, 0.074271, 0.074297, 42.912], [1520417880000, 0.074363, 0.074405, 0.074297, 0.074405, 40.076], [1520417940000, 0.07441, 0.074496, 0.074394, 0.074407, 37.435], [1520418000000, 0.074488, 0.074517, 0.074406, 0.074505, 44.863], [1520418060000, 0.074503, 0.07454, 0.074394, 0.074405, 53.369], [1520418120000, 0.074395, 0.074651, 0.074394, 0.07449, 78.448], [1520418180000, 0.074489, 0.074497, 0.074412, 0.074449, 24.75], [1520418240000, 0.074449, 0.07449, 0.074394, 0.074467, 77.863], [1520418300000, 0.074464, 0.074488, 0.07432, 0.074377, 46.396], [1520418360000, 0.074469, 0.074488, 0.074395, 0.074401, 29.655], [1520418420000, 0.074401, 0.074468, 0.074344, 0.074432, 35.565], [1520418480000, 0.074353, 0.074432, 0.074278, 0.074372, 47.034], [1520418540000, 0.074286, 0.074401, 0.074277, 0.074401, 19.448], [1520418600000, 0.0744, 0.074449, 0.074302, 0.074375, 19.529], [1520418660000, 0.074449, 0.07445, 0.07428, 0.07436, 49.763], [1520418720000, 0.07436, 0.07445, 0.074285, 0.07445, 40.775], [1520418780000, 0.074451, 0.07449, 0.074353, 0.074469, 56.893], [1520418840000, 0.074469, 0.07449, 0.07436, 0.07436, 60.696], [1520418900000, 0.074413, 0.074484, 0.07432, 0.074393, 47.26], [1520418960000, 0.074393, 0.07449, 0.074371, 0.07439, 33.021], [1520419020000, 0.07439, 0.07449, 0.074374, 0.074411, 36.031], [1520419080000, 0.074479, 0.07449, 0.074411, 0.074415, 47.721], [1520419140000, 0.074415, 0.074489, 0.074401, 0.074488, 21.565], [1520419200000, 0.074415, 0.074516, 0.074415, 0.074499, 18.696], [1520419260000, 0.074427, 0.074521, 0.074413, 0.074507, 19.145], [1520419320000, 0.074507, 0.074518, 0.074403, 0.074498, 23.674], [1520419380000, 0.074497, 0.074509, 0.074401, 0.074401, 34.324], [1520419440000, 0.074403, 0.074489, 0.074402, 0.074487, 23.497], [1520419500000, 0.074487, 0.074488, 0.0744, 0.0744, 49.303], [1520419560000, 0.074402, 0.074487, 0.0744, 0.074403, 19.714], [1520419620000, 0.074403, 0.074485, 0.074403, 0.074407, 32.332], [1520419680000, 0.07442, 0.074496, 0.074407, 0.074495, 99.319], [1520419740000, 0.074443, 0.07449, 0.074376, 0.074468, 62.711], [1520419800000, 0.074399, 0.074472, 0.074367, 0.074455, 43.574], [1520419860000, 0.074375, 0.074482, 0.074371, 0.074475, 38.41], [1520419920000, 0.074474, 0.074475, 0.074378, 0.074454, 14.138], [1520419980000, 0.074388, 0.074484, 0.074373, 0.074377, 36.839], [1520420040000, 0.074377, 0.074487, 0.074373, 0.074421, 67.964], [1520420100000, 0.074421, 0.074487, 0.074421, 0.074432, 52.211], [1520420160000, 0.074486, 0.074509, 0.074431, 0.074433, 107.961], [1520420220000, 0.074445, 0.07457, 0.074433, 0.074441, 74.354], [1520420280000, 0.074441, 0.074536, 0.074435, 0.074454, 19.985], [1520420340000, 0.07451, 0.07456, 0.074451, 0.074538, 22.214], [1520420400000, 0.074461, 0.07454, 0.07445, 0.074524, 25.941], [1520420460000, 0.07445, 0.074527, 0.074434, 0.074435, 20.463], [1520420520000, 0.074487, 0.074516, 0.074383, 0.074481, 32.549], [1520420580000, 0.074402, 0.074494, 0.074387, 0.074471, 27.552], [1520420640000, 0.074471, 0.074489, 0.074395, 0.074407, 35.023], [1520420700000, 0.074486, 0.07449, 0.074406, 0.074489, 31.605], [1520420760000, 0.074414, 0.07449, 0.074414, 0.074421, 22.232], [1520420820000, 0.07449, 0.074535, 0.074421, 0.074443, 33.394], [1520420880000, 0.07452, 0.07452, 0.074422, 0.074515, 34.676], [1520420940000, 0.074515, 0.074535, 0.074442, 0.074524, 55.749], [1520421000000, 0.074525, 0.074605, 0.074502, 0.074511, 52.795], [1520421060000, 0.074585, 0.074585, 0.074461, 0.074546, 20.086], [1520421120000, 0.074545, 0.074545, 0.074442, 0.074443, 16.34], [1520421180000, 0.0745, 0.074519, 0.074442, 0.074517, 44.949], [1520421240000, 0.074507, 0.074599, 0.074442, 0.074443, 77.426], [1520421300000, 0.074444, 0.07452, 0.07442, 0.074424, 43.906], [1520421360000, 0.074489, 0.074496, 0.074414, 0.07449, 29.853], [1520421420000, 0.074414, 0.07449, 0.074382, 0.074466, 25.879], [1520421480000, 0.074466, 0.074483, 0.074367, 0.074477, 22.015], [1520421540000, 0.074459, 0.07449, 0.074382, 0.07449, 29.816], [1520421600000, 0.07449, 0.074545, 0.074388, 0.074396, 98.362], [1520421660000, 0.074397, 0.074553, 0.074388, 0.074442, 85.971], [1520421720000, 0.074442, 0.074557, 0.074421, 0.074516, 42.272], [1520421780000, 0.074516, 0.074559, 0.074416, 0.074509, 46.149], [1520421840000, 0.074509, 0.074525, 0.074415, 0.074442, 27.788], [1520421900000, 0.074515, 0.074544, 0.074429, 0.074455, 50.662], [1520421960000, 0.074517, 0.074526, 0.074445, 0.074525, 38.717], [1520422020000, 0.074451, 0.074525, 0.074436, 0.074519, 32.575], [1520422080000, 0.074519, 0.074526, 0.074442, 0.074525, 142.899], [1520422140000, 0.074458, 0.074525, 0.07435, 0.07435, 60.503], [1520422200000, 0.074432, 0.074432, 0.074317, 0.0744, 28.269], [1520422260000, 0.0744, 0.074484, 0.074356, 0.074425, 27.671], [1520422320000, 0.074356, 0.074477, 0.074356, 0.074393, 19.157], [1520422380000, 0.074461, 0.074496, 0.074382, 0.074409, 90.971], [1520422440000, 0.074487, 0.074499, 0.074376, 0.074394, 128.78], [1520422500000, 0.074394, 0.07446, 0.074318, 0.074318, 80.905], [1520422560000, 0.074324, 0.074404, 0.07427, 0.074281, 59.146], [1520422620000, 0.074359, 0.074389, 0.074258, 0.07427, 35.309], [1520422680000, 0.074273, 0.074426, 0.074273, 0.074423, 63.666], [1520422740000, 0.07435, 0.074453, 0.074031, 0.074106, 266.415], [1520422800000, 0.074142, 0.074221, 0.07403, 0.074098, 131.501], [1520422860000, 0.074185, 0.074235, 0.074096, 0.074235, 38.776], [1520422920000, 0.074234, 0.074299, 0.07409, 0.07419, 112.56], [1520422980000, 0.074259, 0.07428, 0.07418, 0.074184, 29.907], [1520423040000, 0.07423, 0.074253, 0.074172, 0.074178, 36.895], [1520423100000, 0.074252, 0.07431, 0.074173, 0.07431, 45.335], [1520423160000, 0.07423, 0.074326, 0.07418, 0.074214, 50.205], [1520423220000, 0.074305, 0.07433, 0.07413, 0.074286, 44.491], [1520423280000, 0.074211, 0.074319, 0.074203, 0.074319, 44.736], [1520423340000, 0.074319, 0.07436, 0.074302, 0.074302, 31.449], [1520423400000, 0.074302, 0.0744, 0.074283, 0.074333, 28.706], [1520423460000, 0.074333, 0.074435, 0.074333, 0.074419, 54.372], [1520423520000, 0.074427, 0.074433, 0.074352, 0.074361, 33.631], [1520423580000, 0.074361, 0.074433, 0.074351, 0.074351, 34.207], [1520423640000, 0.074351, 0.07446, 0.07435, 0.074445, 67.291], [1520423700000, 0.074368, 0.07451, 0.074351, 0.07451, 72.322], [1520423760000, 0.074499, 0.07451, 0.074376, 0.07448, 88.509], [1520423820000, 0.074378, 0.074489, 0.074352, 0.074434, 52.404], [1520423880000, 0.074434, 0.074439, 0.074352, 0.074359, 39.955], [1520423940000, 0.074438, 0.074482, 0.07435, 0.07435, 65.834], [1520424000000, 0.07435, 0.07442, 0.074292, 0.074304, 72.775], [1520424060000, 0.074305, 0.074416, 0.0743, 0.0743, 77.095], [1520424120000, 0.074301, 0.074391, 0.0742, 0.074348, 103.265], [1520424180000, 0.074277, 0.07435, 0.074224, 0.074342, 105.649], [1520424240000, 0.074342, 0.074342, 0.074257, 0.074341, 143.844], [1520424300000, 0.074367, 0.074367, 0.074251, 0.074261, 36.487], [1520424360000, 0.074262, 0.074358, 0.074261, 0.074291, 61.226], [1520424420000, 0.074357, 0.074358, 0.074282, 0.074282, 51.67], [1520424480000, 0.074357, 0.074358, 0.07427, 0.074357, 36.535], [1520424540000, 0.074356, 0.074379, 0.0743, 0.074358, 38.409], [1520424600000, 0.074358, 0.074412, 0.07431, 0.074331, 26.841], [1520424660000, 0.07441, 0.07443, 0.07431, 0.07433, 62.826], [1520424720000, 0.07433, 0.074419, 0.0743, 0.074331, 39.72], [1520424780000, 0.074385, 0.074409, 0.074331, 0.074332, 63.676], [1520424840000, 0.074334, 0.0745, 0.074333, 0.0745, 90.416], [1520424900000, 0.074403, 0.074525, 0.074402, 0.074509, 63.416], [1520424960000, 0.074416, 0.074543, 0.07441, 0.074469, 67.871], [1520425020000, 0.074542, 0.074561, 0.074452, 0.074475, 63.946], [1520425080000, 0.074554, 0.074574, 0.074473, 0.0745, 73.823], [1520425140000, 0.0745, 0.07458, 0.07445, 0.074533, 82.45], [1520425200000, 0.074468, 0.074554, 0.074452, 0.074531, 51.718], [1520425260000, 0.074531, 0.074562, 0.074473, 0.074561, 69.895], [1520425320000, 0.074489, 0.074561, 0.074424, 0.074537, 81.399], [1520425380000, 0.074457, 0.074548, 0.074411, 0.074535, 55.432], [1520425440000, 0.07453, 0.074534, 0.074388, 0.074399, 43.43], [1520425500000, 0.0744, 0.07447, 0.07437, 0.074387, 67.027], [1520425560000, 0.074465, 0.074548, 0.074374, 0.074497, 92.489], [1520425620000, 0.074436, 0.074536, 0.07436, 0.074433, 71.967], [1520425680000, 0.074459, 0.074548, 0.074354, 0.074419, 54.898], [1520425740000, 0.07453, 0.074533, 0.074339, 0.074527, 60.015], [1520425800000, 0.07445, 0.074548, 0.07443, 0.074536, 59.572], [1520425860000, 0.074456, 0.074537, 0.07441, 0.07445, 36.192], [1520425920000, 0.07445, 0.07454, 0.074435, 0.074443, 60.598], [1520425980000, 0.074444, 0.074535, 0.074441, 0.074449, 64.355], [1520426040000, 0.074453, 0.074533, 0.07443, 0.074452, 58.341], [1520426100000, 0.074452, 0.074534, 0.07441, 0.074436, 72.095], [1520426160000, 0.07444, 0.074548, 0.07441, 0.074451, 62.92], [1520426220000, 0.074452, 0.074544, 0.074413, 0.074428, 81.14], [1520426280000, 0.074428, 0.074514, 0.074392, 0.074396, 94.905], [1520426340000, 0.074394, 0.074469, 0.074242, 0.074375, 131.131], [1520426400000, 0.07437, 0.0744, 0.074263, 0.074314, 74.893], [1520426460000, 0.074315, 0.0744, 0.074313, 0.074351, 110.399], [1520426520000, 0.074399, 0.0744, 0.074324, 0.074324, 52.665], [1520426580000, 0.074324, 0.074409, 0.074304, 0.074304, 85.53], [1520426640000, 0.074312, 0.074472, 0.0743, 0.074466, 84.525], [1520426700000, 0.074466, 0.074501, 0.07438, 0.074501, 49.293], [1520426760000, 0.074497, 0.07453, 0.074326, 0.074481, 86.385], [1520426820000, 0.07448, 0.074511, 0.074394, 0.074501, 55.231], [1520426880000, 0.074501, 0.074547, 0.074422, 0.074434, 26.335], [1520426940000, 0.07447, 0.07455, 0.074434, 0.074548, 101.59], [1520427000000, 0.074548, 0.074588, 0.074462, 0.074568, 65.816], [1520427060000, 0.074476, 0.074577, 0.074414, 0.074526, 49.769], [1520427120000, 0.074526, 0.07457, 0.074401, 0.074509, 54.774], [1520427180000, 0.074504, 0.074504, 0.074382, 0.074479, 44.666], [1520427240000, 0.074478, 0.074528, 0.074396, 0.074481, 71.655], [1520427300000, 0.074517, 0.074584, 0.074481, 0.074482, 63.711], [1520427360000, 0.074481, 0.074567, 0.074391, 0.074421, 82.319], [1520427420000, 0.074422, 0.074545, 0.074401, 0.074504, 93.295], [1520427480000, 0.074504, 0.074543, 0.07439, 0.074412, 37.022], [1520427540000, 0.074515, 0.074549, 0.07441, 0.074526, 35.617], [1520427600000, 0.074446, 0.0746, 0.074444, 0.074494, 69.633], [1520427660000, 0.074587, 0.074607, 0.074504, 0.074504, 102.578], [1520427720000, 0.07451, 0.07451, 0.07441, 0.074499, 80.734], [1520427780000, 0.074499, 0.074508, 0.074428, 0.074432, 86.999], [1520427840000, 0.074432, 0.074508, 0.074428, 0.074499, 102.795], [1520427900000, 0.0745, 0.074508, 0.074428, 0.074429, 67.291], [1520427960000, 0.074485, 0.074508, 0.074428, 0.07446, 54.55], [1520428020000, 0.07446, 0.074539, 0.074432, 0.074527, 54.073], [1520428080000, 0.074527, 0.074545, 0.074501, 0.074503, 125.221], [1520428140000, 0.074503, 0.074569, 0.074435, 0.074526, 43.496], [1520428200000, 0.074446, 0.074541, 0.074445, 0.074537, 38.863], [1520428260000, 0.074455, 0.074534, 0.074433, 0.07446, 52.555], [1520428320000, 0.074463, 0.07456, 0.074448, 0.074557, 47.01], [1520428380000, 0.074477, 0.07459, 0.074471, 0.074505, 51.232], [1520428440000, 0.074583, 0.074584, 0.074416, 0.074564, 45.835], [1520428500000, 0.074479, 0.07457, 0.074471, 0.074558, 49.631], [1520428560000, 0.074558, 0.07457, 0.074482, 0.074491, 64.173], [1520428620000, 0.074492, 0.074606, 0.074489, 0.07457, 103.693], [1520428680000, 0.074572, 0.074606, 0.07457, 0.074572, 67.463], [1520428740000, 0.074572, 0.074608, 0.07457, 0.074571, 57.174], [1520428800000, 0.074572, 0.074698, 0.074571, 0.07467, 171.733], [1520428860000, 0.07467, 0.074725, 0.07467, 0.074682, 117.603], [1520428920000, 0.074725, 0.074775, 0.074602, 0.074682, 372.919], [1520428980000, 0.074759, 0.074759, 0.074612, 0.074723, 70.317], [1520429040000, 0.074723, 0.074755, 0.074635, 0.074643, 101.514], [1520429100000, 0.074642, 0.074748, 0.074642, 0.074659, 54.59], [1520429160000, 0.074658, 0.074739, 0.074643, 0.074731, 73.005], [1520429220000, 0.074653, 0.074731, 0.074579, 0.074686, 84.177], [1520429280000, 0.074609, 0.074723, 0.074608, 0.07466, 33.037], [1520429340000, 0.07466, 0.074748, 0.07466, 0.074661, 66.957], [1520429400000, 0.074662, 0.074772, 0.07466, 0.074691, 45.275], [1520429460000, 0.074691, 0.074773, 0.074667, 0.07475, 75.4], [1520429520000, 0.074695, 0.074848, 0.074695, 0.074745, 63.614], [1520429580000, 0.074745, 0.074804, 0.074725, 0.074802, 50.357], [1520429640000, 0.07474, 0.074824, 0.074693, 0.074698, 60.777], [1520429700000, 0.074697, 0.074792, 0.074693, 0.074784, 56.255], [1520429760000, 0.074706, 0.074823, 0.074706, 0.074732, 34.663], [1520429820000, 0.074733, 0.07487, 0.074706, 0.074725, 46.452], [1520429880000, 0.074725, 0.074831, 0.074697, 0.074744, 64.024], [1520429940000, 0.074744, 0.07487, 0.074723, 0.074754, 67.501], [1520430000000, 0.074829, 0.07489, 0.074757, 0.074844, 76.884], [1520430060000, 0.074844, 0.074942, 0.074812, 0.07487, 222.048], [1520430120000, 0.07487, 0.074979, 0.07487, 0.074931, 90.054], [1520430180000, 0.074887, 0.07499, 0.074887, 0.074976, 73.795], [1520430240000, 0.074907, 0.074976, 0.074773, 0.074805, 64.342], [1520430300000, 0.074887, 0.07493, 0.074767, 0.074857, 74.04], [1520430360000, 0.074855, 0.074999, 0.074774, 0.074931, 150.523], [1520430420000, 0.074933, 0.07494, 0.074843, 0.07494, 32.206], [1520430480000, 0.074859, 0.07494, 0.074821, 0.074908, 26.287], [1520430540000, 0.074861, 0.074925, 0.0748, 0.074814, 38.726], [1520430600000, 0.074814, 0.074975, 0.074814, 0.074968, 170.553], [1520430660000, 0.074968, 0.074997, 0.074904, 0.074988, 73.46], [1520430720000, 0.07492, 0.07499, 0.074911, 0.07497, 144.462], [1520430780000, 0.07497, 0.074989, 0.07497, 0.074981, 87.474], [1520430840000, 0.07497, 0.075005, 0.07497, 0.075, 106.622], [1520430900000, 0.075, 0.075044, 0.074959, 0.074964, 47.994], [1520430960000, 0.075043, 0.07509, 0.07496, 0.074992, 91.357], [1520431020000, 0.075064, 0.0751, 0.075001, 0.075065, 149.407], [1520431080000, 0.075065, 0.075094, 0.075065, 0.075092, 122.533], [1520431140000, 0.075094, 0.0751, 0.075065, 0.075066, 161.88], [1520431200000, 0.0751, 0.075165, 0.075065, 0.075065, 85.821], [1520431260000, 0.075086, 0.075143, 0.075065, 0.075091, 41.261], [1520431320000, 0.075091, 0.075129, 0.075091, 0.075091, 130.323], [1520431380000, 0.075127, 0.075166, 0.075065, 0.075071, 200.989], [1520431440000, 0.075157, 0.075166, 0.07425, 0.074742, 754.11], [1520431500000, 0.074749, 0.074816, 0.074153, 0.0746, 494.478], [1520431560000, 0.074631, 0.074689, 0.074319, 0.074571, 448.295], [1520431620000, 0.074321, 0.074574, 0.074, 0.074368, 616.048], [1520431680000, 0.074446, 0.074448, 0.074306, 0.074319, 175.073], [1520431740000, 0.074423, 0.074427, 0.074228, 0.074419, 194.072], [1520431800000, 0.074418, 0.074427, 0.074317, 0.074424, 83.646], [1520431860000, 0.074424, 0.074439, 0.073646, 0.07384, 293.755], [1520431920000, 0.074354, 0.074354, 0.073646, 0.074216, 681.702], [1520431980000, 0.074168, 0.074292, 0.074112, 0.074168, 127.711], [1520432040000, 0.074168, 0.074241, 0.07413, 0.074218, 66.202], [1520432100000, 0.074155, 0.074243, 0.073564, 0.073748, 445.771], [1520432160000, 0.073877, 0.074088, 0.073506, 0.07387, 689.731], [1520432220000, 0.07392, 0.074044, 0.073629, 0.07385, 336.295], [1520432280000, 0.073883, 0.073929, 0.07331, 0.07349, 745.251], [1520432340000, 0.073512, 0.073772, 0.072731, 0.073319, 896.699], [1520432400000, 0.073319, 0.073633, 0.072469, 0.073506, 853.047], [1520432460000, 0.073407, 0.073604, 0.073316, 0.073604, 330.519], [1520432520000, 0.073461, 0.073628, 0.073306, 0.073512, 243.637], [1520432580000, 0.073588, 0.073721, 0.073479, 0.073721, 117.013], [1520432640000, 0.073718, 0.073733, 0.073569, 0.073728, 122.29], [1520432700000, 0.073727, 0.073836, 0.073643, 0.07383, 127.879], [1520432760000, 0.073824, 0.07384, 0.07373, 0.073834, 94.239], [1520432820000, 0.073834, 0.073842, 0.073731, 0.073816, 93.567], [1520432880000, 0.073815, 0.073886, 0.073735, 0.073801, 105.329], [1520432940000, 0.073801, 0.073887, 0.073738, 0.07381, 124.706], [1520433000000, 0.07381, 0.073887, 0.073752, 0.073762, 228.665], [1520433060000, 0.073762, 0.073885, 0.073681, 0.073774, 115.491], [1520433120000, 0.073774, 0.073942, 0.073774, 0.073871, 68.123], [1520433180000, 0.073872, 0.07407, 0.07387, 0.074001, 105.712], [1520433240000, 0.074003, 0.074108, 0.073953, 0.073992, 83.011], [1520433300000, 0.07405, 0.074071, 0.073956, 0.073963, 83.719], [1520433360000, 0.074045, 0.07406, 0.073867, 0.073961, 101.364], [1520433420000, 0.07396, 0.074013, 0.073855, 0.07393, 140.967], [1520433480000, 0.073931, 0.07406, 0.073903, 0.07394, 151.994], [1520433540000, 0.074, 0.074055, 0.073924, 0.074044, 102.827], [1520433600000, 0.073983, 0.074055, 0.07395, 0.074044, 38.8], [1520433660000, 0.073969, 0.074055, 0.073969, 0.073969, 76.432], [1520433720000, 0.074028, 0.074028, 0.073933, 0.073961, 50.817], [1520433780000, 0.074028, 0.074028, 0.073961, 0.074027, 60.011], [1520433840000, 0.074027, 0.074027, 0.073932, 0.074012, 106.239], [1520433900000, 0.073932, 0.074012, 0.073883, 0.073971, 92.564], [1520433960000, 0.073903, 0.073986, 0.073855, 0.073855, 163.509], [1520434020000, 0.073861, 0.073918, 0.073793, 0.073918, 141.059], [1520434080000, 0.073918, 0.073989, 0.073838, 0.0739, 172.361], [1520434140000, 0.0739, 0.073953, 0.073866, 0.073934, 111.903], [1520434200000, 0.073933, 0.073955, 0.073867, 0.073955, 65.856], [1520434260000, 0.073955, 0.073989, 0.073891, 0.073979, 75.974], [1520434320000, 0.073979, 0.073992, 0.07382, 0.073964, 103.06], [1520434380000, 0.073903, 0.07397, 0.073823, 0.073825, 149.65], [1520434440000, 0.073918, 0.073918, 0.073777, 0.073885, 104.661], [1520434500000, 0.073826, 0.073903, 0.073291, 0.073899, 243.315], [1520434560000, 0.073899, 0.073924, 0.073781, 0.073811, 61.624], [1520434620000, 0.073894, 0.073898, 0.073749, 0.073765, 65.524], [1520434680000, 0.073767, 0.073906, 0.073751, 0.073906, 76.317], [1520434740000, 0.073804, 0.073937, 0.073784, 0.073927, 83.313], [1520434800000, 0.073927, 0.07394, 0.073814, 0.073824, 84.256], [1520434860000, 0.073911, 0.07394, 0.073803, 0.07382, 121.671], [1520434920000, 0.07382, 0.073922, 0.073794, 0.073794, 74.582], [1520434980000, 0.073795, 0.073873, 0.073776, 0.073776, 47.174], [1520435040000, 0.073855, 0.07394, 0.073752, 0.07394, 193.97], [1520435100000, 0.07393, 0.07397, 0.073848, 0.073863, 129.186], [1520435160000, 0.073942, 0.073953, 0.073733, 0.073775, 171.63], [1520435220000, 0.073775, 0.073849, 0.07365, 0.073719, 139.671], [1520435280000, 0.073719, 0.073757, 0.073514, 0.073558, 143.508], [1520435340000, 0.073558, 0.073667, 0.073518, 0.073622, 111.953], [1520435400000, 0.073622, 0.073718, 0.073523, 0.073678, 216.049], [1520435460000, 0.07361, 0.073675, 0.073502, 0.07352, 135.983], [1520435520000, 0.07352, 0.073616, 0.07332, 0.073567, 197.03], [1520435580000, 0.07349, 0.074341, 0.073368, 0.073698, 408.015], [1520435640000, 0.073679, 0.074118, 0.073616, 0.07382, 225.835], [1520435700000, 0.07382, 0.074015, 0.073772, 0.07391, 149.435], [1520435760000, 0.07391, 0.074002, 0.07381, 0.073887, 143.642], [1520435820000, 0.073812, 0.073973, 0.073773, 0.073955, 145.254], [1520435880000, 0.073954, 0.073955, 0.073656, 0.073786, 198.174], [1520435940000, 0.073786, 0.073829, 0.073348, 0.07349, 514.551], [1520436000000, 0.073491, 0.073653, 0.073187, 0.073525, 434.441], [1520436060000, 0.073525, 0.073635, 0.073442, 0.073484, 231.574], [1520436120000, 0.073506, 0.073589, 0.073431, 0.073505, 155.135], [1520436180000, 0.073506, 0.073658, 0.073506, 0.073571, 154.726], [1520436240000, 0.073572, 0.073676, 0.073483, 0.073541, 107.046], [1520436300000, 0.073542, 0.073633, 0.07347, 0.073606, 105.537], [1520436360000, 0.07353, 0.073631, 0.073477, 0.073631, 182.14], [1520436420000, 0.073628, 0.073692, 0.073583, 0.073684, 137.584], [1520436480000, 0.073608, 0.073824, 0.073607, 0.07382, 237.871], [1520436540000, 0.07382, 0.073822, 0.073546, 0.073546, 108.289], [1520436600000, 0.073646, 0.073646, 0.073514, 0.073616, 157.713], [1520436660000, 0.073616, 0.073714, 0.073477, 0.073546, 128.841], [1520436720000, 0.073688, 0.073706, 0.073545, 0.07359, 233.03], [1520436780000, 0.073673, 0.073673, 0.073456, 0.073615, 140.19], [1520436840000, 0.073614, 0.073614, 0.073408, 0.073523, 240.857], [1520436900000, 0.073523, 0.073714, 0.073474, 0.073654, 139.549], [1520436960000, 0.073653, 0.073725, 0.073556, 0.073612, 92.458], [1520437020000, 0.073689, 0.073742, 0.073569, 0.073674, 261.067], [1520437080000, 0.07359, 0.073674, 0.073571, 0.073639, 101.458], [1520437140000, 0.07364, 0.07364, 0.073571, 0.073639, 163.883], [1520437200000, 0.073637, 0.073713, 0.073571, 0.073621, 120.626], [1520437260000, 0.073698, 0.073742, 0.073571, 0.0736, 186.097], [1520437320000, 0.0736, 0.0736, 0.07341, 0.073597, 176.67], [1520437380000, 0.0736, 0.0736, 0.073421, 0.073583, 133.137], [1520437440000, 0.073583, 0.073632, 0.073507, 0.073606, 141.603], [1520437500000, 0.073605, 0.073623, 0.07352, 0.0736, 89.425], [1520437560000, 0.07352, 0.073681, 0.07352, 0.073567, 68.382], [1520437620000, 0.073569, 0.073672, 0.073431, 0.073658, 170.982], [1520437680000, 0.073645, 0.073782, 0.073549, 0.073659, 165.736], [1520437740000, 0.073615, 0.07372, 0.073545, 0.073565, 76.851], [1520437800000, 0.073647, 0.073704, 0.073563, 0.073686, 61.246], [1520437860000, 0.073615, 0.073741, 0.073607, 0.073719, 60.19], [1520437920000, 0.073635, 0.073732, 0.07355, 0.073717, 126.872], [1520437980000, 0.073716, 0.073718, 0.073546, 0.073657, 110.63], [1520438040000, 0.073574, 0.0737, 0.073567, 0.073687, 91.162], [1520438100000, 0.073604, 0.073687, 0.07355, 0.073632, 95.104], [1520438160000, 0.073556, 0.073662, 0.073509, 0.073615, 186.952], [1520438220000, 0.073542, 0.073645, 0.07352, 0.073529, 147.069], [1520438280000, 0.073529, 0.073644, 0.07352, 0.07352, 109.929], [1520438340000, 0.07351, 0.073645, 0.073504, 0.07353, 137.087], [1520438400000, 0.073607, 0.073662, 0.0735, 0.0735, 167.861], [1520438460000, 0.073502, 0.073661, 0.073461, 0.073511, 237.059], [1520438520000, 0.07353, 0.073662, 0.073505, 0.073618, 161.032], [1520438580000, 0.073609, 0.073635, 0.073505, 0.073512, 180.307], [1520438640000, 0.073512, 0.073607, 0.073471, 0.07357, 161.467], [1520438700000, 0.073511, 0.073618, 0.073474, 0.073497, 173.101], [1520438760000, 0.073569, 0.073571, 0.073431, 0.073528, 193.932], [1520438820000, 0.073528, 0.073538, 0.073441, 0.073523, 146.01], [1520438880000, 0.073523, 0.0736, 0.073441, 0.073578, 154.945], [1520438940000, 0.073476, 0.073705, 0.073476, 0.073579, 219.179], [1520439000000, 0.07355, 0.073691, 0.073452, 0.073549, 165.704], [1520439060000, 0.073464, 0.073669, 0.073459, 0.07354, 125.173], [1520439120000, 0.073542, 0.07369, 0.07354, 0.073602, 142.064], [1520439180000, 0.073592, 0.073705, 0.073522, 0.073582, 151.844], [1520439240000, 0.073582, 0.073689, 0.073522, 0.073616, 133.062], [1520439300000, 0.073614, 0.073705, 0.073539, 0.0736, 88.119], [1520439360000, 0.073601, 0.073705, 0.073582, 0.073698, 132.897], [1520439420000, 0.073616, 0.073782, 0.073598, 0.073703, 147.609], [1520439480000, 0.073636, 0.07386, 0.073636, 0.073776, 136.692], [1520439540000, 0.073702, 0.073781, 0.073654, 0.073764, 130.805], [1520439600000, 0.073674, 0.073819, 0.073662, 0.073709, 139.527], [1520439660000, 0.073714, 0.07385, 0.073697, 0.073777, 119.743], [1520439720000, 0.073777, 0.073828, 0.073702, 0.073731, 82.524], [1520439780000, 0.073732, 0.073842, 0.073693, 0.073694, 113.718], [1520439840000, 0.073694, 0.073779, 0.073634, 0.073651, 99.313], [1520439900000, 0.073732, 0.0738, 0.07365, 0.073752, 132.064], [1520439960000, 0.073734, 0.07386, 0.073656, 0.073757, 181.793], [1520440020000, 0.073757, 0.073828, 0.073653, 0.073691, 201.549], [1520440080000, 0.073691, 0.073788, 0.07365, 0.07365, 167.91], [1520440140000, 0.073651, 0.073762, 0.073651, 0.073671, 118.249], [1520440200000, 0.073672, 0.073874, 0.07365, 0.073723, 334.85], [1520440260000, 0.073723, 0.073809, 0.073651, 0.073711, 169.087], [1520440320000, 0.073715, 0.073858, 0.07365, 0.073779, 269.997], [1520440380000, 0.073779, 0.073808, 0.07365, 0.073653, 255.025], [1520440440000, 0.073674, 0.073775, 0.07355, 0.073607, 303.529], [1520440500000, 0.073645, 0.07369, 0.073539, 0.073649, 227.716], [1520440560000, 0.073649, 0.073708, 0.07356, 0.07362, 183.094], [1520440620000, 0.073667, 0.073775, 0.0735, 0.07368, 206.352], [1520440680000, 0.073681, 0.073803, 0.073596, 0.073652, 168.99], [1520440740000, 0.073652, 0.073881, 0.07361, 0.073761, 241.484], [1520440800000, 0.073842, 0.073915, 0.07376, 0.0738, 211.837], [1520440860000, 0.0738, 0.074108, 0.073745, 0.073896, 441.444], [1520440920000, 0.073906, 0.07434, 0.073795, 0.073847, 1072.087], [1520440980000, 0.073847, 0.07409, 0.073732, 0.073902, 492.481], [1520441040000, 0.073903, 0.074088, 0.07385, 0.073915, 406.945], [1520441100000, 0.073915, 0.074392, 0.073874, 0.07404, 524.831], [1520441160000, 0.074075, 0.074308, 0.073824, 0.074025, 556.314], [1520441220000, 0.074076, 0.074265, 0.073826, 0.074121, 541.168], [1520441280000, 0.074247, 0.074363, 0.074048, 0.074166, 447.981], [1520441340000, 0.074165, 0.0744, 0.074148, 0.074266, 435.717], [1520441400000, 0.074266, 0.074349, 0.073805, 0.07381, 498.72], [1520441460000, 0.073806, 0.073964, 0.073689, 0.073826, 466.162], [1520441520000, 0.073828, 0.0745, 0.0737, 0.074305, 1036.004], [1520441580000, 0.074306, 0.074537, 0.074205, 0.074345, 441.876], [1520441640000, 0.07435, 0.0744, 0.074153, 0.074202, 274.27], [1520441700000, 0.074205, 0.074385, 0.074159, 0.074159, 222.268], [1520441760000, 0.074159, 0.074315, 0.074158, 0.07421, 186.262], [1520441820000, 0.074296, 0.074464, 0.074212, 0.074313, 182.579], [1520441880000, 0.074319, 0.074498, 0.074277, 0.074385, 160.426], [1520441940000, 0.074385, 0.07445, 0.0743, 0.074388, 168.375], [1520442000000, 0.074305, 0.074389, 0.074158, 0.074248, 173.358], [1520442060000, 0.074247, 0.074288, 0.07408, 0.074287, 153.301], [1520442120000, 0.074178, 0.074292, 0.073915, 0.074141, 308.879], [1520442180000, 0.074141, 0.074152, 0.073806, 0.074022, 277.342], [1520442240000, 0.074022, 0.074301, 0.074022, 0.074299, 454.398], [1520442300000, 0.074299, 0.074441, 0.07422, 0.074355, 207.359], [1520442360000, 0.07436, 0.074631, 0.074245, 0.0745, 288.498], [1520442420000, 0.074406, 0.07472, 0.074404, 0.074674, 186.162], [1520442480000, 0.074595, 0.0748, 0.074567, 0.074627, 179.314], [1520442540000, 0.074628, 0.0748, 0.074526, 0.074619, 147.889], [1520442600000, 0.07462, 0.074919, 0.07462, 0.074817, 342.409], [1520442660000, 0.074817, 0.0753, 0.074733, 0.075175, 894.816], [1520442720000, 0.075175, 0.07535, 0.074998, 0.075039, 581.646], [1520442780000, 0.075039, 0.075198, 0.075, 0.075109, 225.486], [1520442840000, 0.075052, 0.075152, 0.074766, 0.074959, 263.463], [1520442900000, 0.074959, 0.07496, 0.07459, 0.074684, 365.947], [1520442960000, 0.074689, 0.075368, 0.074664, 0.07536, 406.093], [1520443020000, 0.07536, 0.0757, 0.075238, 0.075627, 428.103], [1520443080000, 0.075627, 0.076, 0.075494, 0.075824, 630.606], [1520443140000, 0.075829, 0.076, 0.075766, 0.075866, 353.834], [1520443200000, 0.075866, 0.076, 0.075777, 0.076, 260.919], [1520443260000, 0.076, 0.076168, 0.075917, 0.076168, 304.51], [1520443320000, 0.076168, 0.07648, 0.076096, 0.076446, 539.164], [1520443380000, 0.076353, 0.076479, 0.076127, 0.076208, 394.787], [1520443440000, 0.076208, 0.076295, 0.075815, 0.075955, 437.314], [1520443500000, 0.075954, 0.07604, 0.07579, 0.075975, 274.091], [1520443560000, 0.075894, 0.07618, 0.07566, 0.075918, 394.518], [1520443620000, 0.075781, 0.075899, 0.075507, 0.075557, 501.635], [1520443680000, 0.075639, 0.075644, 0.075138, 0.075157, 318.127], [1520443740000, 0.075242, 0.075551, 0.075112, 0.075538, 258.248], [1520443800000, 0.075451, 0.075713, 0.075421, 0.075603, 231.898], [1520443860000, 0.075686, 0.075686, 0.075512, 0.075512, 157.5], [1520443920000, 0.075534, 0.075667, 0.075424, 0.075654, 207.123], [1520443980000, 0.07557, 0.075705, 0.075371, 0.075472, 399.879], [1520444040000, 0.07547, 0.07547, 0.075152, 0.075269, 261.409], [1520444100000, 0.07518, 0.07545, 0.075106, 0.075301, 211.58], [1520444160000, 0.075302, 0.075705, 0.075302, 0.075677, 240.741], [1520444220000, 0.075677, 0.075694, 0.075492, 0.075574, 220.97], [1520444280000, 0.075574, 0.075669, 0.0753, 0.075632, 263.448], [1520444340000, 0.075627, 0.075817, 0.075512, 0.075713, 152.971], [1520444400000, 0.075713, 0.075713, 0.075533, 0.07558, 118.978], [1520444460000, 0.07558, 0.075656, 0.07551, 0.075513, 151.579], [1520444520000, 0.075606, 0.075606, 0.0753, 0.075383, 206.234], [1520444580000, 0.075381, 0.075428, 0.075244, 0.07527, 161.45], [1520444640000, 0.07526, 0.075396, 0.075157, 0.075194, 185.148], [1520444700000, 0.075193, 0.0755, 0.075116, 0.075401, 252.938], [1520444760000, 0.075326, 0.075546, 0.075326, 0.075412, 107.101], [1520444820000, 0.075414, 0.075696, 0.075305, 0.075544, 235.753], [1520444880000, 0.075544, 0.075845, 0.075516, 0.075766, 221.008], [1520444940000, 0.075679, 0.075846, 0.075472, 0.075474, 247.133], [1520445000000, 0.075573, 0.075678, 0.075452, 0.075528, 126.534], [1520445060000, 0.07564, 0.075712, 0.075532, 0.075587, 181.227], [1520445120000, 0.075669, 0.075846, 0.075514, 0.075707, 231.816], [1520445180000, 0.075707, 0.075919, 0.075594, 0.075793, 162.006], [1520445240000, 0.075903, 0.075919, 0.07568, 0.075848, 193.654], [1520445300000, 0.075848, 0.075913, 0.075597, 0.075761, 167.902], [1520445360000, 0.075768, 0.075919, 0.075454, 0.075699, 223.769], [1520445420000, 0.075698, 0.075698, 0.075503, 0.075589, 155.987], [1520445480000, 0.075588, 0.07559, 0.075355, 0.075391, 107.973], [1520445540000, 0.075474, 0.076354, 0.075358, 0.075543, 326.439], [1520445600000, 0.075565, 0.075654, 0.075443, 0.07547, 176.359], [1520445660000, 0.07547, 0.075557, 0.07541, 0.07541, 89.263], [1520445720000, 0.075492, 0.075549, 0.075381, 0.075487, 172.654], [1520445780000, 0.07548, 0.075554, 0.075371, 0.07544, 119.203], [1520445840000, 0.075441, 0.076439, 0.075421, 0.075471, 364.949], [1520445900000, 0.075507, 0.075516, 0.075333, 0.075333, 127.074], [1520445960000, 0.075335, 0.075452, 0.0753, 0.075389, 80.508], [1520446020000, 0.075417, 0.075475, 0.075324, 0.075426, 89.29], [1520446080000, 0.075351, 0.07554, 0.075317, 0.075362, 135.425], [1520446140000, 0.075438, 0.0755, 0.075303, 0.075468, 131.95], [1520446200000, 0.075466, 0.075466, 0.075273, 0.075346, 86.873], [1520446260000, 0.075346, 0.075395, 0.075115, 0.075285, 168.967], [1520446320000, 0.075285, 0.075418, 0.075152, 0.075317, 119.413], [1520446380000, 0.07539, 0.0756, 0.075324, 0.075496, 137.811], [1520446440000, 0.075496, 0.075838, 0.07545, 0.075583, 127.098], [1520446500000, 0.075586, 0.075713, 0.075586, 0.075608, 76.699], [1520446560000, 0.07562, 0.075838, 0.07556, 0.075778, 116.289], [1520446620000, 0.07567, 0.07592, 0.075666, 0.075762, 132.049], [1520446680000, 0.075847, 0.075893, 0.075685, 0.07577, 127.28], [1520446740000, 0.07577, 0.075874, 0.075694, 0.075825, 108.731], [1520446800000, 0.07572, 0.075982, 0.075624, 0.075836, 113.534], [1520446860000, 0.07584, 0.076, 0.075798, 0.075894, 125.664], [1520446920000, 0.075894, 0.07616, 0.075862, 0.075988, 208.235], [1520446980000, 0.07599, 0.0763, 0.075948, 0.076271, 231.773], [1520447040000, 0.076183, 0.07645, 0.076122, 0.07639, 242.319], [1520447100000, 0.076227, 0.076399, 0.076125, 0.07613, 137.148], [1520447160000, 0.076279, 0.076279, 0.076153, 0.076174, 82.301], [1520447220000, 0.07616, 0.07625, 0.076117, 0.076245, 88.961], [1520447280000, 0.076154, 0.076249, 0.07607, 0.076228, 127.797], [1520447340000, 0.076228, 0.076271, 0.076054, 0.076056, 124.224], [1520447400000, 0.076058, 0.076192, 0.075991, 0.076005, 103.422], [1520447460000, 0.076094, 0.07619, 0.076011, 0.076061, 186.707], [1520447520000, 0.076062, 0.076168, 0.076018, 0.076079, 81.487], [1520447580000, 0.076163, 0.076178, 0.07604, 0.076128, 73.892], [1520447640000, 0.076127, 0.076224, 0.07604, 0.076155, 120.607], [1520447700000, 0.076146, 0.076155, 0.075993, 0.07606, 115.967], [1520447760000, 0.07606, 0.076107, 0.075878, 0.075997, 127.617], [1520447820000, 0.07599, 0.07599, 0.075875, 0.07589, 91.291], [1520447880000, 0.075886, 0.076027, 0.075794, 0.0759, 76.43], [1520447940000, 0.075899, 0.075899, 0.075621, 0.075696, 79.973], [1520448000000, 0.075696, 0.075897, 0.075696, 0.075798, 74.982], [1520448060000, 0.075813, 0.075894, 0.075697, 0.075801, 66.086], [1520448120000, 0.0758, 0.0759, 0.075671, 0.075767, 66.11], [1520448180000, 0.075768, 0.075906, 0.075768, 0.075803, 104.231], [1520448240000, 0.075805, 0.07591, 0.075717, 0.075734, 129.836], [1520448300000, 0.075732, 0.07585, 0.075258, 0.07574, 177.949], [1520448360000, 0.075742, 0.075861, 0.075282, 0.075795, 135.662], [1520448420000, 0.075726, 0.075862, 0.07571, 0.075773, 66.637], [1520448480000, 0.075773, 0.075914, 0.075773, 0.075814, 104.981], [1520448540000, 0.075814, 0.07593, 0.075801, 0.07591, 81.607], [1520448600000, 0.07591, 0.075933, 0.075743, 0.075755, 136.317], [1520448660000, 0.075837, 0.075867, 0.075706, 0.075778, 74.228], [1520448720000, 0.075781, 0.075878, 0.075731, 0.075759, 57.664], [1520448780000, 0.075761, 0.075981, 0.07575, 0.07587, 91.831], [1520448840000, 0.07595, 0.075999, 0.075863, 0.075945, 56.777], [1520448900000, 0.07588, 0.07602, 0.075854, 0.075899, 108.857], [1520448960000, 0.075899, 0.076054, 0.075788, 0.075853, 91.978], [1520449020000, 0.075933, 0.076399, 0.075802, 0.075992, 110.145], [1520449080000, 0.07597, 0.076042, 0.075881, 0.075893, 54.815], [1520449140000, 0.076004, 0.076273, 0.0759, 0.076002, 102.381], [1520449200000, 0.076189, 0.076189, 0.076033, 0.076141, 94.385], [1520449260000, 0.076141, 0.076266, 0.076005, 0.076091, 120.037], [1520449320000, 0.076076, 0.076101, 0.075811, 0.076037, 78.428], [1520449380000, 0.076, 0.076035, 0.075923, 0.076024, 46.72], [1520449440000, 0.076023, 0.07603, 0.075923, 0.07602, 49.201], [1520449500000, 0.075945, 0.07603, 0.075867, 0.075997, 42.221], [1520449560000, 0.075996, 0.07608, 0.075849, 0.075954, 81.09], [1520449620000, 0.075954, 0.076035, 0.07585, 0.075853, 63.034], [1520449680000, 0.075854, 0.075935, 0.075789, 0.075789, 40.386], [1520449740000, 0.075788, 0.075908, 0.075732, 0.07579, 37.925], [1520449800000, 0.075854, 0.075942, 0.075791, 0.075811, 58.666], [1520449860000, 0.075899, 0.0764, 0.075764, 0.075871, 153.698], [1520449920000, 0.075872, 0.075946, 0.0758, 0.075894, 57.749], [1520449980000, 0.075894, 0.075947, 0.075802, 0.075844, 42.172], [1520450040000, 0.075847, 0.075947, 0.075825, 0.07585, 84.604], [1520450100000, 0.075926, 0.076026, 0.075828, 0.075918, 113.023], [1520450160000, 0.075918, 0.076049, 0.075852, 0.075921, 87.825], [1520450220000, 0.075921, 0.076005, 0.075852, 0.075946, 33.802], [1520450280000, 0.075946, 0.075948, 0.075861, 0.075861, 33.543], [1520450340000, 0.07587, 0.075991, 0.075861, 0.075893, 30.704], [1520450400000, 0.075894, 0.076121, 0.075882, 0.075982, 133.1], [1520450460000, 0.076091, 0.0761, 0.075882, 0.07599, 84.377], [1520450520000, 0.07599, 0.076158, 0.075976, 0.076016, 92.49], [1520450580000, 0.076099, 0.076176, 0.076013, 0.076031, 47.491], [1520450640000, 0.076031, 0.076115, 0.075958, 0.07596, 28.925], [1520450700000, 0.075961, 0.076051, 0.075888, 0.076011, 69.687], [1520450760000, 0.075937, 0.076017, 0.075883, 0.075903, 31.803], [1520450820000, 0.075903, 0.076015, 0.075882, 0.075963, 117.712], [1520450880000, 0.075883, 0.075999, 0.075882, 0.075882, 221.346], [1520450940000, 0.075882, 0.075969, 0.075882, 0.075882, 202.029], [1520451000000, 0.075882, 0.075932, 0.075882, 0.075932, 81.357], [1520451060000, 0.075882, 0.075932, 0.075882, 0.075882, 317.217], [1520451120000, 0.075882, 0.075931, 0.075698, 0.075734, 174.493], [1520451180000, 0.075731, 0.075809, 0.075651, 0.075673, 57.221], [1520451240000, 0.075673, 0.07575, 0.075593, 0.075594, 81.89], [1520451300000, 0.075679, 0.075679, 0.075538, 0.075647, 42.392], [1520451360000, 0.075629, 0.075643, 0.0755, 0.075541, 77.742], [1520451420000, 0.07554, 0.07564, 0.07554, 0.075555, 129.75], [1520451480000, 0.075555, 0.075639, 0.07554, 0.075543, 84.547], [1520451540000, 0.07562, 0.075623, 0.075503, 0.075596, 38.954], [1520451600000, 0.075596, 0.075607, 0.075481, 0.075484, 90.882], [1520451660000, 0.075558, 0.075579, 0.07535, 0.075482, 105.642], [1520451720000, 0.075482, 0.075483, 0.075358, 0.075456, 53.297], [1520451780000, 0.075363, 0.075454, 0.075342, 0.07535, 31.926], [1520451840000, 0.075427, 0.07543, 0.075295, 0.075298, 115.625], [1520451900000, 0.0753, 0.075377, 0.075288, 0.075377, 55.306], [1520451960000, 0.075299, 0.075377, 0.075299, 0.075377, 74.708], [1520452020000, 0.075377, 0.075377, 0.075319, 0.075377, 221.019], [1520452080000, 0.075377, 0.075383, 0.075321, 0.075374, 86.077], [1520452140000, 0.075374, 0.075383, 0.075325, 0.075327, 32.903], [1520452200000, 0.075327, 0.075399, 0.075298, 0.075311, 32.991], [1520452260000, 0.075306, 0.075374, 0.075187, 0.075244, 46.417], [1520452320000, 0.075245, 0.075298, 0.075126, 0.07513, 32.222], [1520452380000, 0.075234, 0.075234, 0.075125, 0.075206, 23.172], [1520452440000, 0.075199, 0.075216, 0.075118, 0.075215, 35.927], [1520452500000, 0.075215, 0.075303, 0.075215, 0.075215, 17.235], [1520452560000, 0.075219, 0.0753, 0.075178, 0.075281, 27.762], [1520452620000, 0.075225, 0.0753, 0.075184, 0.07527, 8.545], [1520452680000, 0.07522, 0.075268, 0.075166, 0.075224, 10.839], [1520452740000, 0.0752, 0.07523, 0.075149, 0.075217, 26.196], [1520452800000, 0.075217, 0.0753, 0.075132, 0.075299, 37.227], [1520452860000, 0.075219, 0.075313, 0.075172, 0.075223, 40.65], [1520452920000, 0.075223, 0.0754, 0.075193, 0.075358, 43.445], [1520452980000, 0.075358, 0.075405, 0.075283, 0.075312, 19.996], [1520453040000, 0.075312, 0.075399, 0.075266, 0.075399, 25.973], [1520453100000, 0.075398, 0.075453, 0.075327, 0.07545, 28.53], [1520453160000, 0.075444, 0.0755, 0.075402, 0.075413, 15.986], [1520453220000, 0.075416, 0.075494, 0.075342, 0.075406, 43.965], [1520453280000, 0.075406, 0.075457, 0.075349, 0.07535, 26.573], [1520453340000, 0.075421, 0.075436, 0.075346, 0.075433, 16.713], [1520453400000, 0.07543, 0.075482, 0.075356, 0.075429, 29.152], [1520453460000, 0.075371, 0.075463, 0.075351, 0.075359, 20.962], [1520453520000, 0.075351, 0.075443, 0.075329, 0.075442, 13.05], [1520453580000, 0.075363, 0.075447, 0.075363, 0.075435, 38.956], [1520453640000, 0.075435, 0.075447, 0.075314, 0.07539, 19.31], [1520453700000, 0.075389, 0.075742, 0.07531, 0.075559, 75.475], [1520453760000, 0.075537, 0.075646, 0.07544, 0.07545, 52.585], [1520453820000, 0.07545, 0.075682, 0.07544, 0.075603, 52.115], [1520453880000, 0.075602, 0.075664, 0.075508, 0.075535, 34.598], [1520453940000, 0.07554, 0.075639, 0.07548, 0.075494, 26.362], [1520454000000, 0.075494, 0.07563, 0.075491, 0.075596, 19.835], [1520454060000, 0.075596, 0.075631, 0.075521, 0.075541, 17.177], [1520454120000, 0.075543, 0.075676, 0.075542, 0.075554, 44.782], [1520454180000, 0.07555, 0.075636, 0.07555, 0.075631, 36.978], [1520454240000, 0.075551, 0.075631, 0.075513, 0.07552, 34.862], [1520454300000, 0.07552, 0.075612, 0.075501, 0.075501, 20.609], [1520454360000, 0.075558, 0.075558, 0.075453, 0.075489, 34.494], [1520454420000, 0.075489, 0.075535, 0.075453, 0.075453, 13.815], [1520454480000, 0.075453, 0.075516, 0.075453, 0.075453, 32.773], [1520454540000, 0.075454, 0.07565, 0.075429, 0.075473, 57.809], [1520454600000, 0.07548, 0.075559, 0.0754, 0.07547, 16.81], [1520454660000, 0.075471, 0.075794, 0.075441, 0.075468, 29.672], [1520454720000, 0.075468, 0.075562, 0.075438, 0.075474, 10.153], [1520454780000, 0.075546, 0.075565, 0.07547, 0.075486, 10.936], [1520454840000, 0.075485, 0.075562, 0.07547, 0.075491, 8.155], [1520454900000, 0.075491, 0.075561, 0.07547, 0.075481, 14.21], [1520454960000, 0.075481, 0.07555, 0.07546, 0.07546, 19.234], [1520455020000, 0.07546, 0.075563, 0.07546, 0.075561, 15.853], [1520455080000, 0.075561, 0.075563, 0.075434, 0.075534, 68.487], [1520455140000, 0.075534, 0.075686, 0.075464, 0.075532, 31.421], [1520455200000, 0.07554, 0.075606, 0.075465, 0.075465, 14.565], [1520455260000, 0.075515, 0.075663, 0.075465, 0.075545, 25.209], [1520455320000, 0.075545, 0.075605, 0.075465, 0.075465, 9.61], [1520455380000, 0.075539, 0.07564, 0.075461, 0.075586, 13.161], [1520455440000, 0.075473, 0.0756, 0.075473, 0.075523, 24.067], [1520455500000, 0.075594, 0.07562, 0.075508, 0.075607, 7.621], [1520455560000, 0.07553, 0.075637, 0.075496, 0.075498, 15.423], [1520455620000, 0.07561, 0.075655, 0.075517, 0.075637, 15.09], [1520455680000, 0.075637, 0.0757, 0.075513, 0.0757, 21.84], [1520455740000, 0.075565, 0.075706, 0.075557, 0.075644, 31.042], [1520455800000, 0.075561, 0.075645, 0.07554, 0.075614, 18.429], [1520455860000, 0.07554, 0.075747, 0.075524, 0.075585, 22.963], [1520455920000, 0.075585, 0.075664, 0.075582, 0.075582, 18.154], [1520455980000, 0.075662, 0.075668, 0.075582, 0.075588, 16.504], [1520456040000, 0.075588, 0.075665, 0.075558, 0.075558, 47.212], [1520456100000, 0.07556, 0.075757, 0.075538, 0.075571, 61.736], [1520456160000, 0.0756, 0.07571, 0.075496, 0.075505, 72.493], [1520456220000, 0.075598, 0.075598, 0.075496, 0.075504, 27.772], [1520456280000, 0.075505, 0.075584, 0.075496, 0.075504, 21.139], [1520456340000, 0.075562, 0.075638, 0.075504, 0.07559, 64.791], [1520456400000, 0.07559, 0.075662, 0.075528, 0.07555, 35.222], [1520456460000, 0.07555, 0.0756, 0.075391, 0.075391, 70.208], [1520456520000, 0.07541, 0.075476, 0.075294, 0.075308, 12.468], [1520456580000, 0.075308, 0.075442, 0.075299, 0.075362, 38.334], [1520456640000, 0.075369, 0.075395, 0.07525, 0.0753, 23.304], [1520456700000, 0.0753, 0.075449, 0.075299, 0.0754, 30.88], [1520456760000, 0.075353, 0.0754, 0.075349, 0.075349, 15.575], [1520456820000, 0.07535, 0.075424, 0.075248, 0.075254, 13.846], [1520456880000, 0.075339, 0.07534, 0.075222, 0.075257, 19.95], [1520456940000, 0.075252, 0.075319, 0.075126, 0.075174, 25.806], [1520457000000, 0.075174, 0.075261, 0.075126, 0.075174, 50.259], [1520457060000, 0.075174, 0.075273, 0.07514, 0.075273, 44.854], [1520457120000, 0.075229, 0.075345, 0.07512, 0.075248, 36.496], [1520457180000, 0.075248, 0.075349, 0.075207, 0.075316, 16.395], [1520457240000, 0.075316, 0.075342, 0.075231, 0.075248, 13.559], [1520457300000, 0.075252, 0.075329, 0.075223, 0.075223, 13.983], [1520457360000, 0.075225, 0.07534, 0.075224, 0.075339, 47.841], [1520457420000, 0.075261, 0.075349, 0.075244, 0.075326, 39.226], [1520457480000, 0.075326, 0.07534, 0.075224, 0.075227, 21.228], [1520457540000, 0.075228, 0.075304, 0.075129, 0.075226, 32.337], [1520457600000, 0.075134, 0.075245, 0.0751, 0.075216, 56.149], [1520457660000, 0.075132, 0.075215, 0.075031, 0.07507, 62.181], [1520457720000, 0.07508, 0.075165, 0.075004, 0.075123, 45.09], [1520457780000, 0.07512, 0.07521, 0.075039, 0.075204, 91.84], [1520457840000, 0.075203, 0.075234, 0.07509, 0.075196, 26.435], [1520457900000, 0.075196, 0.0752, 0.07509, 0.075096, 34.888], [1520457960000, 0.075096, 0.075179, 0.075009, 0.0751, 92.262], [1520458020000, 0.075022, 0.075103, 0.07492, 0.075026, 162.429], [1520458080000, 0.074977, 0.075018, 0.074853, 0.074979, 76.637], [1520458140000, 0.075015, 0.075128, 0.074905, 0.075028, 77.059], [1520458200000, 0.075053, 0.075053, 0.07489, 0.074985, 66.952], [1520458260000, 0.074979, 0.074986, 0.074861, 0.074949, 85.015], [1520458320000, 0.074944, 0.074954, 0.074813, 0.074941, 51.597], [1520458380000, 0.074952, 0.074978, 0.074815, 0.074942, 26.34], [1520458440000, 0.07498, 0.075083, 0.074853, 0.075068, 100.701], [1520458500000, 0.075032, 0.075098, 0.074973, 0.074985, 40.563], [1520458560000, 0.075063, 0.0751, 0.074952, 0.075049, 35.589], [1520458620000, 0.074955, 0.075186, 0.074955, 0.075055, 73.167], [1520458680000, 0.075151, 0.075224, 0.075056, 0.075097, 51.737], [1520458740000, 0.075175, 0.075175, 0.07507, 0.075166, 66.926], [1520458800000, 0.075076, 0.075151, 0.07501, 0.075141, 36.358], [1520458860000, 0.075141, 0.075267, 0.075044, 0.075226, 52.224], [1520458920000, 0.075224, 0.075224, 0.075084, 0.075176, 53.02], [1520458980000, 0.075128, 0.07519, 0.075081, 0.075187, 37.991], [1520459040000, 0.075112, 0.075224, 0.075083, 0.075122, 40.159], [1520459100000, 0.075125, 0.075218, 0.075114, 0.075209, 38.43], [1520459160000, 0.075199, 0.075247, 0.075066, 0.075244, 40.966], [1520459220000, 0.07516, 0.07524, 0.075102, 0.075109, 35.896], [1520459280000, 0.075104, 0.075186, 0.075093, 0.075174, 48.743], [1520459340000, 0.075174, 0.075524, 0.075095, 0.075188, 171.46], [1520459400000, 0.075195, 0.075433, 0.075188, 0.075274, 96.38], [1520459460000, 0.075276, 0.075393, 0.075231, 0.075361, 71.276], [1520459520000, 0.075286, 0.075524, 0.075286, 0.075302, 77.557], [1520459580000, 0.075313, 0.075404, 0.075304, 0.075403, 26.355], [1520459640000, 0.075321, 0.075403, 0.0753, 0.075308, 43.89], [1520459700000, 0.075309, 0.07551, 0.075309, 0.075491, 72.856], [1520459760000, 0.07549, 0.075505, 0.075354, 0.075446, 48.886], [1520459820000, 0.075399, 0.075458, 0.075354, 0.075448, 43.27], [1520459880000, 0.075371, 0.075476, 0.07536, 0.075446, 34.592], [1520459940000, 0.075443, 0.075449, 0.075348, 0.075433, 33.05], [1520460000000, 0.075432, 0.07544, 0.075304, 0.075307, 47.276], [1520460060000, 0.075363, 0.075444, 0.075243, 0.075326, 83.234], [1520460120000, 0.075331, 0.075423, 0.075227, 0.075365, 91.064], [1520460180000, 0.075287, 0.075399, 0.075226, 0.07531, 54.658], [1520460240000, 0.075311, 0.07541, 0.075272, 0.075311, 56.939], [1520460300000, 0.075313, 0.0754, 0.075295, 0.07538, 35.641], [1520460360000, 0.075306, 0.075469, 0.075304, 0.075365, 46.142], [1520460420000, 0.075367, 0.075468, 0.07536, 0.07536, 57.736], [1520460480000, 0.075364, 0.0755, 0.075274, 0.075377, 74.833], [1520460540000, 0.075377, 0.075378, 0.075208, 0.075299, 77.003], [1520460600000, 0.075216, 0.075358, 0.07515, 0.07515, 105.862], [1520460660000, 0.07515, 0.0753, 0.075093, 0.075186, 95.985], [1520460720000, 0.07519, 0.075372, 0.075162, 0.075318, 87.383], [1520460780000, 0.075303, 0.07542, 0.075181, 0.075281, 65.418], [1520460840000, 0.075281, 0.075297, 0.075127, 0.075201, 79.189], [1520460900000, 0.075277, 0.075444, 0.075202, 0.075399, 135.598], [1520460960000, 0.075347, 0.075409, 0.075279, 0.075299, 56.533], [1520461020000, 0.075302, 0.075369, 0.075229, 0.075367, 65.463], [1520461080000, 0.075367, 0.075488, 0.075274, 0.075395, 65.56], [1520461140000, 0.075462, 0.075522, 0.075396, 0.075398, 68.817], [1520461200000, 0.075398, 0.07568, 0.075398, 0.07546, 187.357], [1520461260000, 0.0755, 0.075626, 0.075462, 0.075588, 88.335], [1520461320000, 0.075543, 0.075715, 0.075534, 0.075595, 100.548], [1520461380000, 0.075595, 0.0757, 0.075589, 0.075686, 116.891], [1520461440000, 0.075591, 0.075684, 0.07555, 0.075626, 66.089], [1520461500000, 0.0756, 0.07573, 0.07556, 0.075667, 88.56], [1520461560000, 0.075667, 0.075822, 0.075663, 0.075737, 119.548], [1520461620000, 0.075737, 0.07581, 0.075672, 0.07575, 53.397], [1520461680000, 0.075689, 0.0759, 0.075687, 0.075792, 172.27], [1520461740000, 0.075881, 0.0759, 0.075778, 0.075807, 94.414], [1520461800000, 0.075826, 0.075932, 0.0758, 0.0758, 80.744], [1520461860000, 0.0758, 0.075836, 0.07571, 0.07582, 112.172], [1520461920000, 0.075731, 0.075836, 0.075708, 0.075709, 46.817], [1520461980000, 0.075709, 0.075848, 0.075676, 0.075688, 51.11], [1520462040000, 0.075688, 0.07579, 0.0756, 0.075707, 95.065], [1520462100000, 0.07571, 0.075848, 0.075566, 0.075797, 126.134], [1520462160000, 0.075703, 0.075909, 0.075692, 0.075809, 84.645], [1520462220000, 0.075804, 0.076, 0.075804, 0.075965, 111.791], [1520462280000, 0.075964, 0.075976, 0.075842, 0.07586, 50.723], [1520462340000, 0.07586, 0.075936, 0.075777, 0.075792, 62.953], [1520462400000, 0.075793, 0.075844, 0.075692, 0.075775, 74.317], [1520462460000, 0.075805, 0.075838, 0.07565, 0.075696, 42.081], [1520462520000, 0.075776, 0.07582, 0.07566, 0.075671, 67.72], [1520462580000, 0.075681, 0.075757, 0.075642, 0.075663, 51.153], [1520462640000, 0.075742, 0.075743, 0.075621, 0.075714, 39.096], [1520462700000, 0.075713, 0.075756, 0.075633, 0.075652, 38.976], [1520462760000, 0.075652, 0.075745, 0.075647, 0.075735, 17.814], [1520462820000, 0.075734, 0.075742, 0.075622, 0.075632, 59.577], [1520462880000, 0.075712, 0.07578, 0.075602, 0.075611, 54.385], [1520462940000, 0.075696, 0.075701, 0.075601, 0.075684, 74.905], [1520463000000, 0.075684, 0.075826, 0.075633, 0.075726, 85.92], [1520463060000, 0.075724, 0.075837, 0.075611, 0.075727, 65.151], [1520463120000, 0.07565, 0.075841, 0.07565, 0.075729, 48.857], [1520463180000, 0.075729, 0.075855, 0.075652, 0.07576, 63.828], [1520463240000, 0.075764, 0.075935, 0.07576, 0.075777, 101.482], [1520463300000, 0.075865, 0.07595, 0.075778, 0.075792, 71.305], [1520463360000, 0.075792, 0.07594, 0.07576, 0.075903, 50.051], [1520463420000, 0.075814, 0.075927, 0.0758, 0.075876, 46.926], [1520463480000, 0.075801, 0.075999, 0.075764, 0.075879, 92.054], [1520463540000, 0.075801, 0.075889, 0.075765, 0.075782, 58.025], [1520463600000, 0.075849, 0.075898, 0.07576, 0.075845, 73.484], [1520463660000, 0.075845, 0.075847, 0.07573, 0.07576, 61.227], [1520463720000, 0.07576, 0.075902, 0.075742, 0.075829, 58.436], [1520463780000, 0.075826, 0.07616, 0.075826, 0.075904, 183.546], [1520463840000, 0.07593, 0.076016, 0.075826, 0.075826, 66.794], [1520463900000, 0.075837, 0.075922, 0.075826, 0.075917, 34.723], [1520463960000, 0.075833, 0.075917, 0.07573, 0.075801, 54.439], [1520464020000, 0.075729, 0.075906, 0.075691, 0.075818, 77.715], [1520464080000, 0.075746, 0.075898, 0.075716, 0.075772, 27.903], [1520464140000, 0.07576, 0.075888, 0.075512, 0.07581, 142.58], [1520464200000, 0.07581, 0.075914, 0.075735, 0.075794, 51.169], [1520464260000, 0.075807, 0.07593, 0.075791, 0.07591, 31.277], [1520464320000, 0.07591, 0.075993, 0.075843, 0.075947, 39.274], [1520464380000, 0.075884, 0.075982, 0.075859, 0.075861, 76.657], [1520464440000, 0.075884, 0.076099, 0.075709, 0.075992, 103.818], [1520464500000, 0.076015, 0.07611, 0.075943, 0.076069, 51.937], [1520464560000, 0.076069, 0.076081, 0.075919, 0.076035, 26.845], [1520464620000, 0.075941, 0.07606, 0.075937, 0.07606, 49.254], [1520464680000, 0.075963, 0.076056, 0.075937, 0.075938, 115.443], [1520464740000, 0.076017, 0.07608, 0.075902, 0.076078, 88.083], [1520464800000, 0.076077, 0.076105, 0.075932, 0.075961, 47.67], [1520464860000, 0.075961, 0.076049, 0.075848, 0.076009, 46.136], [1520464920000, 0.075925, 0.075987, 0.075844, 0.07594, 33.496], [1520464980000, 0.075936, 0.076, 0.075852, 0.075908, 49.722], [1520465040000, 0.075994, 0.0761, 0.075882, 0.07599, 97.399], [1520465100000, 0.075986, 0.07599, 0.075886, 0.075986, 37.837], [1520465160000, 0.07598, 0.075987, 0.075872, 0.075958, 41.609], [1520465220000, 0.075873, 0.076001, 0.075844, 0.075978, 68.096], [1520465280000, 0.07598, 0.076079, 0.075904, 0.076017, 48.457], [1520465340000, 0.075971, 0.076072, 0.07597, 0.07597, 61.063], [1520465400000, 0.076047, 0.076078, 0.075944, 0.075969, 58.653], [1520465460000, 0.076068, 0.076072, 0.075927, 0.075941, 63.834], [1520465520000, 0.075941, 0.076073, 0.07587, 0.075963, 73.191], [1520465580000, 0.07588, 0.075955, 0.075806, 0.075951, 61.891], [1520465640000, 0.075951, 0.07597, 0.075819, 0.07592, 18.131], [1520465700000, 0.075884, 0.075981, 0.075873, 0.075919, 52.871], [1520465760000, 0.075918, 0.075984, 0.075739, 0.075894, 72.64], [1520465820000, 0.075843, 0.075945, 0.075603, 0.075732, 81.692], [1520465880000, 0.075804, 0.075809, 0.075613, 0.075733, 37.942], [1520465940000, 0.075733, 0.075821, 0.07566, 0.075663, 33.217], [1520466000000, 0.075663, 0.0759, 0.075662, 0.07579, 40.696], [1520466060000, 0.075794, 0.0759, 0.075751, 0.0759, 43.893], [1520466120000, 0.0759, 0.075949, 0.075776, 0.075943, 37.652], [1520466180000, 0.07587, 0.075937, 0.075789, 0.075905, 22.143], [1520466240000, 0.075806, 0.075928, 0.075766, 0.075811, 28.373], [1520466300000, 0.0759, 0.0759, 0.075722, 0.075847, 32.42], [1520466360000, 0.075845, 0.075853, 0.075703, 0.075853, 34.662], [1520466420000, 0.075852, 0.0759, 0.075751, 0.07589, 19.475], [1520466480000, 0.075801, 0.076048, 0.075795, 0.075918, 97.036], [1520466540000, 0.076041, 0.076073, 0.075882, 0.07597, 55.402], [1520466600000, 0.07597, 0.076057, 0.075911, 0.075993, 34.466], [1520466660000, 0.075997, 0.076063, 0.075874, 0.075966, 112.729], [1520466720000, 0.076045, 0.07606, 0.075872, 0.075977, 81.449], [1520466780000, 0.075976, 0.07598, 0.075848, 0.075854, 39.898], [1520466840000, 0.075936, 0.076, 0.075858, 0.07591, 27.854], [1520466900000, 0.075911, 0.076036, 0.075869, 0.076005, 65.071], [1520466960000, 0.075999, 0.076025, 0.075865, 0.075882, 100.312], [1520467020000, 0.075882, 0.075959, 0.075798, 0.075903, 35.721], [1520467080000, 0.075798, 0.075898, 0.075753, 0.075777, 33.6], [1520467140000, 0.075777, 0.075777, 0.0757, 0.0757, 83.75], [1520467200000, 0.075776, 0.075849, 0.0757, 0.075751, 23.74], [1520467260000, 0.075751, 0.07593, 0.075714, 0.075898, 45.539], [1520467320000, 0.075898, 0.075925, 0.075733, 0.075827, 68.827], [1520467380000, 0.075925, 0.07594, 0.075763, 0.075804, 31.225], [1520467440000, 0.075937, 0.07594, 0.075786, 0.07588, 26.665], [1520467500000, 0.075879, 0.075913, 0.07575, 0.075784, 37.736], [1520467560000, 0.075855, 0.0759, 0.075748, 0.075748, 27.838], [1520467620000, 0.075748, 0.075852, 0.075701, 0.075724, 52.821], [1520467680000, 0.075719, 0.075911, 0.075667, 0.075787, 106.353], [1520467740000, 0.075784, 0.075856, 0.075665, 0.075844, 34.152], [1520467800000, 0.075767, 0.075854, 0.075696, 0.075755, 22.867], [1520467860000, 0.075763, 0.075929, 0.075744, 0.075803, 45.405], [1520467920000, 0.075813, 0.07597, 0.07571, 0.075892, 53.032], [1520467980000, 0.075892, 0.075958, 0.075777, 0.075893, 67.035], [1520468040000, 0.075813, 0.075894, 0.07575, 0.075793, 57.376], [1520468100000, 0.075794, 0.075888, 0.075784, 0.075878, 65.22], [1520468160000, 0.07587, 0.075897, 0.075793, 0.075801, 103.937], [1520468220000, 0.075888, 0.075936, 0.07569, 0.07569, 74.947], [1520468280000, 0.07569, 0.075778, 0.075638, 0.07567, 41.036], [1520468340000, 0.075663, 0.075778, 0.075585, 0.075601, 35.152], [1520468400000, 0.075601, 0.075778, 0.075584, 0.075729, 59.552], [1520468460000, 0.075651, 0.075747, 0.075626, 0.075719, 27.03], [1520468520000, 0.075628, 0.075718, 0.075558, 0.075661, 55.287], [1520468580000, 0.07566, 0.075665, 0.075541, 0.07562, 21.811], [1520468640000, 0.07562, 0.075717, 0.07555, 0.075683, 52.264], [1520468700000, 0.075602, 0.075739, 0.075602, 0.075727, 73.463], [1520468760000, 0.075637, 0.075762, 0.075626, 0.075675, 48.077], [1520468820000, 0.075725, 0.075725, 0.07562, 0.075641, 20.353], [1520468880000, 0.07567, 0.075725, 0.0756, 0.075725, 26.661], [1520468940000, 0.075725, 0.075777, 0.075636, 0.075727, 24.806], [1520469000000, 0.07568, 0.075757, 0.075629, 0.075721, 37.902], [1520469060000, 0.07564, 0.075722, 0.07561, 0.075699, 20.85], [1520469120000, 0.075699, 0.07575, 0.075606, 0.075661, 48.812], [1520469180000, 0.075709, 0.075778, 0.075611, 0.075693, 89.795], [1520469240000, 0.075702, 0.07582, 0.075688, 0.075703, 53.025], [1520469300000, 0.075703, 0.075861, 0.075703, 0.075761, 30.145], [1520469360000, 0.07578, 0.075847, 0.075712, 0.07573, 39.681], [1520469420000, 0.075815, 0.075849, 0.07572, 0.075758, 27.303], [1520469480000, 0.075758, 0.075899, 0.075751, 0.075765, 34.011], [1520469540000, 0.075765, 0.075899, 0.075703, 0.075808, 68.89], [1520469600000, 0.07581, 0.07596, 0.075799, 0.075807, 66.895], [1520469660000, 0.075808, 0.075959, 0.075784, 0.075863, 76.581], [1520469720000, 0.075862, 0.076031, 0.075782, 0.07588, 100.806], [1520469780000, 0.075891, 0.076024, 0.075818, 0.075938, 58.568], [1520469840000, 0.075937, 0.075989, 0.075838, 0.075939, 95.864], [1520469900000, 0.075939, 0.076002, 0.07584, 0.075896, 67.777], [1520469960000, 0.075989, 0.076021, 0.075886, 0.075935, 44.178], [1520470020000, 0.07602, 0.076106, 0.075943, 0.076008, 62.181], [1520470080000, 0.076008, 0.076115, 0.075993, 0.0761, 60.178], [1520470140000, 0.07603, 0.0761, 0.076007, 0.07602, 18.174], [1520470200000, 0.076019, 0.076108, 0.075981, 0.075997, 39.036], [1520470260000, 0.07599, 0.0762, 0.075985, 0.076035, 63.635], [1520470320000, 0.076038, 0.076124, 0.075977, 0.076058, 37.553], [1520470380000, 0.075977, 0.076076, 0.075962, 0.07603, 25.221], [1520470440000, 0.075992, 0.07616, 0.075945, 0.07605, 51.379], [1520470500000, 0.076108, 0.076109, 0.075889, 0.075975, 51.424], [1520470560000, 0.075976, 0.076067, 0.075951, 0.075956, 28.811], [1520470620000, 0.076029, 0.0761, 0.0756, 0.07606, 160.782], [1520470680000, 0.07606, 0.0761, 0.075976, 0.075982, 53.784], [1520470740000, 0.07601, 0.076102, 0.075923, 0.076098, 30.502], [1520470800000, 0.076073, 0.07612, 0.07594, 0.076011, 62.043], [1520470860000, 0.076012, 0.07613, 0.076001, 0.076029, 78.417], [1520470920000, 0.076105, 0.076158, 0.076021, 0.076034, 65.244], [1520470980000, 0.076036, 0.076151, 0.076, 0.0761, 50.182], [1520471040000, 0.076099, 0.076099, 0.075964, 0.075981, 52.069], [1520471100000, 0.075978, 0.076062, 0.075926, 0.07593, 54.064], [1520471160000, 0.076009, 0.076072, 0.07582, 0.075951, 77.889], [1520471220000, 0.075901, 0.075951, 0.075696, 0.075822, 128.058], [1520471280000, 0.075927, 0.075927, 0.075802, 0.075892, 32.748], [1520471340000, 0.075823, 0.075906, 0.07581, 0.0759, 23.777], [1520471400000, 0.075898, 0.075956, 0.07581, 0.07586, 51.24], [1520471460000, 0.075939, 0.07595, 0.07584, 0.07586, 31.936], [1520471520000, 0.075949, 0.07598, 0.0758, 0.075926, 52.257], [1520471580000, 0.07592, 0.07592, 0.0758, 0.075805, 37.647], [1520471640000, 0.075805, 0.075891, 0.0758, 0.0758, 18.998], [1520471700000, 0.075793, 0.075871, 0.075751, 0.07581, 27.316], [1520471760000, 0.07581, 0.07595, 0.0758, 0.075824, 35.369], [1520471820000, 0.075824, 0.075903, 0.075801, 0.075881, 27.801], [1520471880000, 0.075881, 0.07595, 0.0758, 0.07585, 35.887], [1520471940000, 0.075852, 0.07595, 0.075818, 0.075851, 38.637], [1520472000000, 0.075852, 0.07595, 0.07585, 0.075938, 34.767], [1520472060000, 0.075866, 0.075978, 0.075863, 0.075903, 122.518], [1520472120000, 0.075903, 0.076, 0.075852, 0.07596, 144.657], [1520472180000, 0.075878, 0.076001, 0.075878, 0.075902, 21.919], [1520472240000, 0.075902, 0.076037, 0.075893, 0.07602, 40.168], [1520472300000, 0.075932, 0.076057, 0.075923, 0.075948, 37.42], [1520472360000, 0.075951, 0.076086, 0.075944, 0.076074, 53.628], [1520472420000, 0.075972, 0.076098, 0.07595, 0.075985, 50.045], [1520472480000, 0.075985, 0.0761, 0.075985, 0.07609, 27.086], [1520472540000, 0.07609, 0.07613, 0.076002, 0.076072, 49.114], [1520472600000, 0.076019, 0.076135, 0.075985, 0.07603, 53.757], [1520472660000, 0.07603, 0.076134, 0.075988, 0.076012, 23.754], [1520472720000, 0.076069, 0.076136, 0.076, 0.076095, 62.259], [1520472780000, 0.076013, 0.0761, 0.076006, 0.07609, 28.872], [1520472840000, 0.07609, 0.07619, 0.076006, 0.076055, 72.207], [1520472900000, 0.076057, 0.076329, 0.076022, 0.076164, 99.855], [1520472960000, 0.076246, 0.07642, 0.076122, 0.0764, 203.337], [1520473020000, 0.076402, 0.07646, 0.0764, 0.0764, 96.933], [1520473080000, 0.0764, 0.0765, 0.0764, 0.076402, 124.426], [1520473140000, 0.076401, 0.076495, 0.0764, 0.076478, 59.687], [1520473200000, 0.076478, 0.076539, 0.0764, 0.076439, 157.558], [1520473260000, 0.076439, 0.076592, 0.076416, 0.076583, 114.73], [1520473320000, 0.076461, 0.07666, 0.07646, 0.076509, 66.296], [1520473380000, 0.076509, 0.076576, 0.076312, 0.07641, 97.845], [1520473440000, 0.07641, 0.076596, 0.076367, 0.076504, 75.51], [1520473500000, 0.076504, 0.07663, 0.076476, 0.076476, 62.58], [1520473560000, 0.076476, 0.07656, 0.07644, 0.076442, 27.08], [1520473620000, 0.076443, 0.076568, 0.076403, 0.07641, 29.178], [1520473680000, 0.076436, 0.076574, 0.076365, 0.076379, 59.626], [1520473740000, 0.076377, 0.076585, 0.0763, 0.076471, 58.187], [1520473800000, 0.076481, 0.076598, 0.076392, 0.07644, 51.58], [1520473860000, 0.076536, 0.07662, 0.076435, 0.076523, 91.768], [1520473920000, 0.076437, 0.076544, 0.07631, 0.076406, 98.312], [1520473980000, 0.0764, 0.076456, 0.0763, 0.076308, 40.361], [1520474040000, 0.07631, 0.076418, 0.076301, 0.076365, 54.896], [1520474100000, 0.076303, 0.076426, 0.0763, 0.076329, 39.423], [1520474160000, 0.07641, 0.076446, 0.076323, 0.076446, 34.711], [1520474220000, 0.07636, 0.076599, 0.076322, 0.076598, 80.917], [1520474280000, 0.07642, 0.07665, 0.076398, 0.07658, 148.777], [1520474340000, 0.076581, 0.07659, 0.0765, 0.076572, 50.55], [1520474400000, 0.0765, 0.076648, 0.0765, 0.076503, 63.319], [1520474460000, 0.076503, 0.076648, 0.0765, 0.076628, 48.396], [1520474520000, 0.076627, 0.07675, 0.076505, 0.076733, 288.413], [1520474580000, 0.076736, 0.07691, 0.076633, 0.076787, 286.469], [1520474640000, 0.076877, 0.077, 0.076788, 0.076877, 210.723], [1520474700000, 0.076793, 0.076962, 0.07679, 0.076803, 79.248], [1520474760000, 0.076803, 0.077038, 0.07679, 0.076798, 90.622], [1520474820000, 0.07679, 0.077003, 0.076764, 0.07693, 78.851], [1520474880000, 0.076854, 0.076933, 0.076819, 0.076851, 62.912], [1520474940000, 0.07685, 0.077098, 0.07685, 0.076999, 228.635], [1520475000000, 0.076924, 0.077, 0.07682, 0.076909, 176.282], [1520475060000, 0.076906, 0.076915, 0.076763, 0.076807, 52.875], [1520475120000, 0.076888, 0.076888, 0.076727, 0.076764, 37.573], [1520475180000, 0.076766, 0.076868, 0.076726, 0.076788, 23.841], [1520475240000, 0.076861, 0.07688, 0.076756, 0.076757, 47.051], [1520475300000, 0.076756, 0.076861, 0.076701, 0.076704, 61.89], [1520475360000, 0.076704, 0.076908, 0.0767, 0.076789, 162.741], [1520475420000, 0.076789, 0.076877, 0.076704, 0.07682, 64.155], [1520475480000, 0.07682, 0.076882, 0.076722, 0.076763, 83.164], [1520475540000, 0.076763, 0.076837, 0.07668, 0.076702, 90.415], [1520475600000, 0.076772, 0.07684, 0.07665, 0.076746, 60.648], [1520475660000, 0.076673, 0.076757, 0.076627, 0.076734, 54.811], [1520475720000, 0.076731, 0.07684, 0.076609, 0.076659, 93.444], [1520475780000, 0.076657, 0.076856, 0.076646, 0.076742, 86.88], [1520475840000, 0.076836, 0.076995, 0.07675, 0.076862, 100.38], [1520475900000, 0.076878, 0.076979, 0.076589, 0.076816, 181.83], [1520475960000, 0.076814, 0.076926, 0.076718, 0.076799, 99.672], [1520476020000, 0.076799, 0.07684, 0.076657, 0.07683, 77.899], [1520476080000, 0.076754, 0.076829, 0.076646, 0.076664, 62.765], [1520476140000, 0.07667, 0.076771, 0.076586, 0.076709, 72.459], [1520476200000, 0.076708, 0.076708, 0.07645, 0.076451, 84.373], [1520476260000, 0.076451, 0.076686, 0.076432, 0.076552, 71.999], [1520476320000, 0.076552, 0.0768, 0.07653, 0.07659, 79.521], [1520476380000, 0.076688, 0.076729, 0.076563, 0.076592, 68.837], [1520476440000, 0.07659, 0.076654, 0.076557, 0.076588, 43.759], [1520476500000, 0.076589, 0.076655, 0.076451, 0.076451, 139.854], [1520476560000, 0.076451, 0.07659, 0.076409, 0.076539, 45.107], [1520476620000, 0.076538, 0.076662, 0.076485, 0.076608, 46.07], [1520476680000, 0.07654, 0.076616, 0.076417, 0.076417, 36.637], [1520476740000, 0.076417, 0.076601, 0.076403, 0.076425, 36.891], [1520476800000, 0.076426, 0.076612, 0.076417, 0.076487, 52.279], [1520476860000, 0.076491, 0.076629, 0.076446, 0.076482, 68.256], [1520476920000, 0.076481, 0.076555, 0.076397, 0.076397, 68.045], [1520476980000, 0.076408, 0.076529, 0.07631, 0.076321, 89.098], [1520477040000, 0.076321, 0.076396, 0.076258, 0.07639, 96.302], [1520477100000, 0.07639, 0.07639, 0.076211, 0.076214, 58.294], [1520477160000, 0.076215, 0.076373, 0.076163, 0.076243, 145.345], [1520477220000, 0.07633, 0.076372, 0.076112, 0.076228, 65.982], [1520477280000, 0.076228, 0.07639, 0.076153, 0.07638, 118.274], [1520477340000, 0.076379, 0.07639, 0.076242, 0.076266, 87.059], [1520477400000, 0.076272, 0.076375, 0.07623, 0.07634, 55.265], [1520477460000, 0.07634, 0.076376, 0.076221, 0.076361, 58.964], [1520477520000, 0.076283, 0.0765, 0.076259, 0.076431, 112.843], [1520477580000, 0.076431, 0.076595, 0.07638, 0.076418, 105.089], [1520477640000, 0.076418, 0.076595, 0.076378, 0.076505, 77.697], [1520477700000, 0.076421, 0.076486, 0.076349, 0.076444, 67.924], [1520477760000, 0.076444, 0.076595, 0.076357, 0.07645, 77.259], [1520477820000, 0.076453, 0.076595, 0.076418, 0.076447, 84.046], [1520477880000, 0.07645, 0.076547, 0.07642, 0.076547, 57.984], [1520477940000, 0.076482, 0.076609, 0.076482, 0.0765, 60.288], [1520478000000, 0.0765, 0.076695, 0.076482, 0.076504, 166.451], [1520478060000, 0.076504, 0.07659, 0.07645, 0.076548, 76.348], [1520478120000, 0.076461, 0.076609, 0.076236, 0.076494, 106.017], [1520478180000, 0.076496, 0.07666, 0.07648, 0.076651, 36.527], [1520478240000, 0.076542, 0.076648, 0.076474, 0.076559, 59.677], [1520478300000, 0.07648, 0.076619, 0.07647, 0.076561, 70.042], [1520478360000, 0.076614, 0.076619, 0.076489, 0.076496, 71.511], [1520478420000, 0.07658, 0.076619, 0.076497, 0.076597, 45.848], [1520478480000, 0.076522, 0.076599, 0.076466, 0.076502, 30.455], [1520478540000, 0.07652, 0.07665, 0.076502, 0.07656, 57.805], [1520478600000, 0.07656, 0.076668, 0.07656, 0.0766, 72.146], [1520478660000, 0.0766, 0.076647, 0.076505, 0.076623, 51.991], [1520478720000, 0.076536, 0.07663, 0.076506, 0.07661, 62.576], [1520478780000, 0.07661, 0.076704, 0.076443, 0.076526, 83.156], [1520478840000, 0.076526, 0.076711, 0.07652, 0.076533, 101.928], [1520478900000, 0.076534, 0.076604, 0.07652, 0.07652, 29.098], [1520478960000, 0.07652, 0.076603, 0.07652, 0.07654, 57.868], [1520479020000, 0.07654, 0.076675, 0.0765, 0.076501, 60.331], [1520479080000, 0.076587, 0.076632, 0.076404, 0.076464, 35.965], [1520479140000, 0.076547, 0.076561, 0.076412, 0.076422, 22.589], [1520479200000, 0.07643, 0.076517, 0.07642, 0.076517, 31.07], [1520479260000, 0.076451, 0.076524, 0.076374, 0.076426, 35.919], [1520479320000, 0.076426, 0.076516, 0.07638, 0.076412, 17.164], [1520479380000, 0.076413, 0.0765, 0.076392, 0.07642, 66.901], [1520479440000, 0.07642, 0.076472, 0.076342, 0.076402, 40.55], [1520479500000, 0.076423, 0.076504, 0.076402, 0.076411, 24.699], [1520479560000, 0.076497, 0.076519, 0.076359, 0.076509, 59.675], [1520479620000, 0.076432, 0.076542, 0.076431, 0.076453, 19.605], [1520479680000, 0.076454, 0.076536, 0.076401, 0.076401, 18.22], [1520479740000, 0.076401, 0.076489, 0.076401, 0.076427, 41.301], [1520479800000, 0.076428, 0.076536, 0.076401, 0.076448, 49.955], [1520479860000, 0.076448, 0.076493, 0.076401, 0.076485, 39.944], [1520479920000, 0.076407, 0.076528, 0.076401, 0.076401, 52.167], [1520479980000, 0.076513, 0.076577, 0.076401, 0.076541, 42.115], [1520480040000, 0.076543, 0.076713, 0.076468, 0.076533, 68.552], [1520480100000, 0.076634, 0.076683, 0.076534, 0.076559, 63.85], [1520480160000, 0.076681, 0.076693, 0.076559, 0.07661, 57.264], [1520480220000, 0.076602, 0.076676, 0.076562, 0.076671, 31.518], [1520480280000, 0.0766, 0.076756, 0.076585, 0.076585, 55.7], [1520480340000, 0.076585, 0.076674, 0.07655, 0.07656, 66.494], [1520480400000, 0.07656, 0.076645, 0.076547, 0.076633, 58.963], [1520480460000, 0.076553, 0.076632, 0.07639, 0.076574, 113.531], [1520480520000, 0.076525, 0.07665, 0.0765, 0.076575, 35.31], [1520480580000, 0.076575, 0.076658, 0.07652, 0.076566, 35.16], [1520480640000, 0.07657, 0.076658, 0.0765, 0.076606, 52.167], [1520480700000, 0.076601, 0.076601, 0.076451, 0.076495, 33.293], [1520480760000, 0.076574, 0.076576, 0.076477, 0.076486, 48.393], [1520480820000, 0.076568, 0.076568, 0.076442, 0.076526, 22.388], [1520480880000, 0.076551, 0.076606, 0.07648, 0.076504, 24.226], [1520480940000, 0.076504, 0.07658, 0.076501, 0.076521, 25.874], [1520481000000, 0.076521, 0.076618, 0.076521, 0.076525, 20.304], [1520481060000, 0.07653, 0.076887, 0.076522, 0.076666, 176.835], [1520481120000, 0.076752, 0.076782, 0.076636, 0.0767, 29.047], [1520481180000, 0.076642, 0.076776, 0.07659, 0.076645, 60.401], [1520481240000, 0.076705, 0.076776, 0.076594, 0.076776, 38.461], [1520481300000, 0.07669, 0.076887, 0.076668, 0.07672, 107.477], [1520481360000, 0.076796, 0.07695, 0.076694, 0.076914, 208.715], [1520481420000, 0.076936, 0.07699, 0.076871, 0.07699, 173.467], [1520481480000, 0.076904, 0.07699, 0.076904, 0.07699, 59.446], [1520481540000, 0.076989, 0.07699, 0.076892, 0.076908, 89.456], [1520481600000, 0.076908, 0.076986, 0.0768, 0.076867, 50.144], [1520481660000, 0.076867, 0.07699, 0.076867, 0.07699, 49.769], [1520481720000, 0.07699, 0.07699, 0.076872, 0.076913, 75.611], [1520481780000, 0.07687, 0.076951, 0.076792, 0.07694, 30.045], [1520481840000, 0.076867, 0.076942, 0.076789, 0.076888, 81.246], [1520481900000, 0.076816, 0.076905, 0.076693, 0.076695, 44.733], [1520481960000, 0.076701, 0.076772, 0.076647, 0.076658, 39.413], [1520482020000, 0.076658, 0.076742, 0.0766, 0.076742, 46.338], [1520482080000, 0.076741, 0.076818, 0.076637, 0.076695, 21.438], [1520482140000, 0.076695, 0.076812, 0.076637, 0.0767, 36.736], [1520482200000, 0.076769, 0.076893, 0.076621, 0.0768, 74.63], [1520482260000, 0.0768, 0.076893, 0.076723, 0.07686, 112.328], [1520482320000, 0.076856, 0.076857, 0.076749, 0.076836, 60.389], [1520482380000, 0.0768, 0.076845, 0.076621, 0.076626, 59.821], [1520482440000, 0.076698, 0.076804, 0.076611, 0.076612, 46.23], [1520482500000, 0.076611, 0.076716, 0.076609, 0.076712, 45.558], [1520482560000, 0.076712, 0.0768, 0.076712, 0.076715, 44.174], [1520482620000, 0.076715, 0.0768, 0.076692, 0.0768, 53.704], [1520482680000, 0.076706, 0.076848, 0.076671, 0.076758, 24.749], [1520482740000, 0.076759, 0.07685, 0.076708, 0.0768, 34.403], [1520482800000, 0.076731, 0.076833, 0.07661, 0.0767, 64.163], [1520482860000, 0.076704, 0.076706, 0.076605, 0.07665, 25.602], [1520482920000, 0.07665, 0.076743, 0.076605, 0.076627, 25.765], [1520482980000, 0.076712, 0.076717, 0.076594, 0.0766, 42.754], [1520483040000, 0.0766, 0.076671, 0.076536, 0.076624, 29.678], [1520483100000, 0.076624, 0.076685, 0.07655, 0.076566, 40.541], [1520483160000, 0.076566, 0.076758, 0.076521, 0.076626, 88.938], [1520483220000, 0.076548, 0.076645, 0.076521, 0.076614, 31.379], [1520483280000, 0.076558, 0.07661, 0.076505, 0.076505, 37.758], [1520483340000, 0.076519, 0.076521, 0.076392, 0.076475, 44.742], [1520483400000, 0.076391, 0.076474, 0.076293, 0.076409, 60.736], [1520483460000, 0.076409, 0.076441, 0.076298, 0.07633, 49.287], [1520483520000, 0.0764, 0.076579, 0.076321, 0.07648, 43.784], [1520483580000, 0.076481, 0.076556, 0.076332, 0.076423, 44.514], [1520483640000, 0.076423, 0.076488, 0.076315, 0.076459, 80.397], [1520483700000, 0.076381, 0.076449, 0.076315, 0.076438, 44.126], [1520483760000, 0.076438, 0.0765, 0.076315, 0.076345, 46.627], [1520483820000, 0.076427, 0.076466, 0.076316, 0.076412, 60.12], [1520483880000, 0.076332, 0.07641, 0.076315, 0.076399, 32.634], [1520483940000, 0.076321, 0.076438, 0.076275, 0.07632, 55.32], [1520484000000, 0.07632, 0.076332, 0.0762, 0.076221, 36.806], [1520484060000, 0.076309, 0.076439, 0.07623, 0.076402, 73.265], [1520484120000, 0.0764, 0.076485, 0.076335, 0.076444, 30.251], [1520484180000, 0.076373, 0.076439, 0.076355, 0.076386, 43.431], [1520484240000, 0.076386, 0.076458, 0.076358, 0.076365, 40.185], [1520484300000, 0.076419, 0.076452, 0.076355, 0.076452, 63.786], [1520484360000, 0.076452, 0.07652, 0.07632, 0.076333, 60.949], [1520484420000, 0.076334, 0.076456, 0.076322, 0.076406, 28.201], [1520484480000, 0.076368, 0.076408, 0.0763, 0.076305, 16.355], [1520484540000, 0.076305, 0.076403, 0.076291, 0.076303, 41.108], [1520484600000, 0.076304, 0.076391, 0.076237, 0.076326, 38.777], [1520484660000, 0.076326, 0.076368, 0.076202, 0.076367, 38.191], [1520484720000, 0.076264, 0.076367, 0.076254, 0.076274, 29.021], [1520484780000, 0.076275, 0.076376, 0.076175, 0.07625, 65.903], [1520484840000, 0.07625, 0.076266, 0.076152, 0.076152, 52.85], [1520484900000, 0.076238, 0.076238, 0.07607, 0.076152, 41.17], [1520484960000, 0.076153, 0.076248, 0.076105, 0.07621, 23.679], [1520485020000, 0.076204, 0.076211, 0.076023, 0.076156, 58.662], [1520485080000, 0.076155, 0.076156, 0.076026, 0.076073, 31.12], [1520485140000, 0.076074, 0.076236, 0.076053, 0.076088, 32.118], [1520485200000, 0.076178, 0.076254, 0.076087, 0.07615, 23.755], [1520485260000, 0.07615, 0.076241, 0.076071, 0.076228, 49.36], [1520485320000, 0.076228, 0.076266, 0.076129, 0.07617, 33.04], [1520485380000, 0.076173, 0.076267, 0.076169, 0.076234, 18.863], [1520485440000, 0.076234, 0.076235, 0.076136, 0.076171, 52.725], [1520485500000, 0.076233, 0.076269, 0.076138, 0.076265, 52.306], [1520485560000, 0.076265, 0.076338, 0.076175, 0.076334, 70.357], [1520485620000, 0.076334, 0.076349, 0.076225, 0.076316, 31.492], [1520485680000, 0.076316, 0.076392, 0.076226, 0.076288, 58.761], [1520485740000, 0.07629, 0.076399, 0.075988, 0.076248, 242.436], [1520485800000, 0.076326, 0.07636, 0.07625, 0.07634, 24.048], [1520485860000, 0.07634, 0.076359, 0.076258, 0.076258, 30.441], [1520485920000, 0.0763, 0.07635, 0.076236, 0.076242, 38.089], [1520485980000, 0.07633, 0.076359, 0.076223, 0.0763, 28.528], [1520486040000, 0.0763, 0.076317, 0.076217, 0.07631, 34.254], [1520486100000, 0.07631, 0.076344, 0.076217, 0.076308, 33.255], [1520486160000, 0.076309, 0.076325, 0.076201, 0.076203, 56.942], [1520486220000, 0.076204, 0.076295, 0.076179, 0.076273, 27.866], [1520486280000, 0.076185, 0.076318, 0.076184, 0.076195, 35.649], [1520486340000, 0.076282, 0.076338, 0.076197, 0.07628, 36.652], [1520486400000, 0.076333, 0.076395, 0.076264, 0.076264, 80.111], [1520486460000, 0.07627, 0.0764, 0.076254, 0.0764, 78.179], [1520486520000, 0.076399, 0.076505, 0.0763, 0.076323, 78.238], [1520486580000, 0.076324, 0.076414, 0.076201, 0.076379, 60.505], [1520486640000, 0.076377, 0.07642, 0.076306, 0.076392, 29.768], [1520486700000, 0.076306, 0.076414, 0.076258, 0.076376, 47.015], [1520486760000, 0.076307, 0.07637, 0.076204, 0.076213, 52.044], [1520486820000, 0.076313, 0.076373, 0.076214, 0.076349, 55.178], [1520486880000, 0.0763, 0.07641, 0.076242, 0.076283, 43.163], [1520486940000, 0.076367, 0.076367, 0.076244, 0.0763, 33.126], [1520487000000, 0.07635, 0.07642, 0.07628, 0.076312, 24.305], [1520487060000, 0.076322, 0.076428, 0.0763, 0.076412, 59.361], [1520487120000, 0.076341, 0.07646, 0.076318, 0.076429, 23.69], [1520487180000, 0.076429, 0.076431, 0.076237, 0.076402, 60.022], [1520487240000, 0.0764, 0.076436, 0.076303, 0.076353, 61.458], [1520487300000, 0.076353, 0.076436, 0.0763, 0.076397, 87.391], [1520487360000, 0.076396, 0.0764, 0.076303, 0.076308, 45.483], [1520487420000, 0.07639, 0.07639, 0.076274, 0.076377, 31.456], [1520487480000, 0.076275, 0.076365, 0.07625, 0.076335, 14.767], [1520487540000, 0.076251, 0.076338, 0.076231, 0.076255, 19.149], [1520487600000, 0.076255, 0.076337, 0.07621, 0.07621, 69.687], [1520487660000, 0.076221, 0.076254, 0.076086, 0.076198, 59.67], [1520487720000, 0.076198, 0.076208, 0.076021, 0.076134, 37.665], [1520487780000, 0.076134, 0.076134, 0.075928, 0.076043, 109.135], [1520487840000, 0.075961, 0.076082, 0.075901, 0.076066, 86.251], [1520487900000, 0.07603, 0.076061, 0.075926, 0.075932, 34.532], [1520487960000, 0.075932, 0.076035, 0.075901, 0.07601, 55.935], [1520488020000, 0.076007, 0.076132, 0.07591, 0.07603, 103.981], [1520488080000, 0.07603, 0.076128, 0.075636, 0.075986, 138.002], [1520488140000, 0.075913, 0.076053, 0.075874, 0.076, 66.835], [1520488200000, 0.076, 0.076169, 0.075942, 0.076032, 78.231], [1520488260000, 0.07612, 0.07612, 0.075981, 0.076088, 41.22], [1520488320000, 0.076013, 0.076169, 0.075996, 0.076084, 64.107], [1520488380000, 0.076002, 0.07609, 0.075996, 0.075997, 43.699], [1520488440000, 0.075997, 0.076087, 0.075997, 0.076015, 41.933], [1520488500000, 0.076015, 0.076091, 0.075996, 0.076023, 83.674], [1520488560000, 0.075996, 0.076168, 0.075996, 0.076106, 52.16], [1520488620000, 0.076106, 0.076106, 0.075996, 0.076076, 28.835], [1520488680000, 0.075997, 0.07609, 0.075996, 0.076079, 33.667], [1520488740000, 0.076078, 0.076086, 0.075918, 0.075995, 58.205], [1520488800000, 0.075995, 0.076038, 0.075836, 0.07595, 97.941], [1520488860000, 0.075949, 0.076, 0.075869, 0.075958, 33.443], [1520488920000, 0.075874, 0.075963, 0.075836, 0.075942, 46.061], [1520488980000, 0.075955, 0.07597, 0.075898, 0.07597, 23.533], [1520489040000, 0.07597, 0.07598, 0.075826, 0.07597, 53.053], [1520489100000, 0.07598, 0.07598, 0.075861, 0.0759, 40.117], [1520489160000, 0.075979, 0.07603, 0.075897, 0.07599, 75.775], [1520489220000, 0.07595, 0.07603, 0.075904, 0.075923, 41.378], [1520489280000, 0.075923, 0.07603, 0.075905, 0.076028, 67.435], [1520489340000, 0.07602, 0.07603, 0.075892, 0.075929, 76.936], [1520489400000, 0.076009, 0.076009, 0.07586, 0.075921, 43.284], [1520489460000, 0.075993, 0.07609, 0.075925, 0.076008, 37.899], [1520489520000, 0.076005, 0.076142, 0.075986, 0.076088, 74.639], [1520489580000, 0.076017, 0.076151, 0.075985, 0.07614, 40.77], [1520489640000, 0.076139, 0.07615, 0.07605, 0.076054, 43.936], [1520489700000, 0.076054, 0.076137, 0.076, 0.076095, 54.266], [1520489760000, 0.076096, 0.076104, 0.076005, 0.076097, 39.63], [1520489820000, 0.076021, 0.076143, 0.075912, 0.076068, 95.781], [1520489880000, 0.076067, 0.0761, 0.075897, 0.076011, 91.405], [1520489940000, 0.076012, 0.0761, 0.075986, 0.076085, 100.233], [1520490000000, 0.076086, 0.076192, 0.076012, 0.076098, 45.621], [1520490060000, 0.076105, 0.076242, 0.076031, 0.076135, 48.964], [1520490120000, 0.076233, 0.076242, 0.076133, 0.076133, 25.743], [1520490180000, 0.076135, 0.076229, 0.076094, 0.076228, 65.289], [1520490240000, 0.076149, 0.076224, 0.076094, 0.076186, 28.832], [1520490300000, 0.076095, 0.07631, 0.076094, 0.07616, 72.414], [1520490360000, 0.076161, 0.076278, 0.076142, 0.07625, 57.797], [1520490420000, 0.076177, 0.076255, 0.076127, 0.076166, 35.541], [1520490480000, 0.076166, 0.07645, 0.076092, 0.07625, 267.396], [1520490540000, 0.07625, 0.076412, 0.07625, 0.076252, 103.037], [1520490600000, 0.076339, 0.07643, 0.07625, 0.07636, 73.475], [1520490660000, 0.07636, 0.076396, 0.076245, 0.076339, 41.666], [1520490720000, 0.076254, 0.076352, 0.07622, 0.076308, 141.894], [1520490780000, 0.076227, 0.076419, 0.07622, 0.076327, 102.421], [1520490840000, 0.076326, 0.076449, 0.076187, 0.076282, 112.835], [1520490900000, 0.076288, 0.076401, 0.076188, 0.076265, 103.594], [1520490960000, 0.076266, 0.076355, 0.076173, 0.07623, 85.495], [1520491020000, 0.076231, 0.076406, 0.076212, 0.07637, 60.814], [1520491080000, 0.076264, 0.07646, 0.076264, 0.0764, 182.501], [1520491140000, 0.07635, 0.0767, 0.07635, 0.076481, 196.517], [1520491200000, 0.076519, 0.076828, 0.076476, 0.076601, 275.523], [1520491260000, 0.076583, 0.0769, 0.076531, 0.076623, 218.07], [1520491320000, 0.076709, 0.076813, 0.076575, 0.076744, 205.055], [1520491380000, 0.076744, 0.076797, 0.076578, 0.076626, 87.372], [1520491440000, 0.07663, 0.0768, 0.076552, 0.0766, 77.145], [1520491500000, 0.0766, 0.076692, 0.076535, 0.07662, 116.219], [1520491560000, 0.076647, 0.076775, 0.076528, 0.076532, 172.098], [1520491620000, 0.07662, 0.07662, 0.07649, 0.076505, 78.501], [1520491680000, 0.076505, 0.076596, 0.076446, 0.076452, 51.852], [1520491740000, 0.076452, 0.076578, 0.076371, 0.076447, 83.838], [1520491800000, 0.076447, 0.076447, 0.076303, 0.076439, 56.592], [1520491860000, 0.076438, 0.076522, 0.07634, 0.076426, 53.01], [1520491920000, 0.076426, 0.076645, 0.076383, 0.076559, 152.343], [1520491980000, 0.076559, 0.076626, 0.0764, 0.076411, 66.855], [1520492040000, 0.076498, 0.076607, 0.0764, 0.076574, 65.602], [1520492100000, 0.076574, 0.076582, 0.076501, 0.076509, 26.717], [1520492160000, 0.076582, 0.076597, 0.076505, 0.076575, 58.759], [1520492220000, 0.076508, 0.076661, 0.076508, 0.076519, 48.913], [1520492280000, 0.07652, 0.076629, 0.076519, 0.076534, 38.977], [1520492340000, 0.07661, 0.07661, 0.076471, 0.076471, 78.876], [1520492400000, 0.076471, 0.076554, 0.076404, 0.07643, 159.353], [1520492460000, 0.076504, 0.076584, 0.07643, 0.076451, 94.857], [1520492520000, 0.0765, 0.07675, 0.076425, 0.076696, 143.821], [1520492580000, 0.076612, 0.07673, 0.076602, 0.076693, 90.736], [1520492640000, 0.076693, 0.076695, 0.076599, 0.07665, 42.814], [1520492700000, 0.0766, 0.076669, 0.076449, 0.076569, 71.963], [1520492760000, 0.07651, 0.07664, 0.076425, 0.076433, 80.085], [1520492820000, 0.076515, 0.076516, 0.0764, 0.076411, 53.674], [1520492880000, 0.076492, 0.076505, 0.076262, 0.07632, 131.264], [1520492940000, 0.07632, 0.076417, 0.07625, 0.076314, 71.993], [1520493000000, 0.076314, 0.07637, 0.076171, 0.076177, 104.445], [1520493060000, 0.076178, 0.076268, 0.076013, 0.076079, 113.658], [1520493120000, 0.076168, 0.076181, 0.076, 0.076054, 99.053], [1520493180000, 0.076089, 0.076148, 0.076, 0.076038, 74.928], [1520493240000, 0.076038, 0.076105, 0.075964, 0.075971, 65.899], [1520493300000, 0.076056, 0.076156, 0.076054, 0.07614, 86.013], [1520493360000, 0.07614, 0.076257, 0.076055, 0.076165, 129.385], [1520493420000, 0.076249, 0.07629, 0.075924, 0.076192, 75.848], [1520493480000, 0.076111, 0.076225, 0.07606, 0.076163, 42.375], [1520493540000, 0.076082, 0.076169, 0.076051, 0.076065, 59.851], [1520493600000, 0.076065, 0.07613, 0.075952, 0.075952, 103.992], [1520493660000, 0.075975, 0.07605, 0.07586, 0.07593, 98.294], [1520493720000, 0.07593, 0.076, 0.07584, 0.07593, 65.529], [1520493780000, 0.076, 0.076, 0.075915, 0.075995, 54.594], [1520493840000, 0.075995, 0.076, 0.075881, 0.075902, 52.898], [1520493900000, 0.07599, 0.076, 0.075881, 0.07589, 43.226], [1520493960000, 0.07592, 0.076, 0.07588, 0.07588, 73.42], [1520494020000, 0.07588, 0.075991, 0.07585, 0.075903, 46.457], [1520494080000, 0.075905, 0.076, 0.075852, 0.075927, 84.517], [1520494140000, 0.075988, 0.076, 0.0759, 0.076, 78.795], [1520494200000, 0.075931, 0.075991, 0.0759, 0.075978, 101.775], [1520494260000, 0.075977, 0.075991, 0.075892, 0.07598, 71.015], [1520494320000, 0.07598, 0.075991, 0.075834, 0.075943, 188.082], [1520494380000, 0.075961, 0.075991, 0.075892, 0.075987, 100.886], [1520494440000, 0.075987, 0.076087, 0.075892, 0.07603, 172.34], [1520494500000, 0.07603, 0.076142, 0.075912, 0.076023, 125.214], [1520494560000, 0.075943, 0.076147, 0.075874, 0.075949, 216.004], [1520494620000, 0.075921, 0.076206, 0.075904, 0.075966, 78.128], [1520494680000, 0.075987, 0.076238, 0.075932, 0.076224, 69.204], [1520494740000, 0.076101, 0.076247, 0.076022, 0.076081, 95.765], [1520494800000, 0.076081, 0.076327, 0.076075, 0.076172, 133.286], [1520494860000, 0.076174, 0.076296, 0.076159, 0.076202, 76.357], [1520494920000, 0.076202, 0.076273, 0.076092, 0.076092, 71.118], [1520494980000, 0.07609, 0.076169, 0.07593, 0.076051, 93.869], [1520495040000, 0.076003, 0.076059, 0.075885, 0.075938, 134.519], [1520495100000, 0.076035, 0.076141, 0.075887, 0.075978, 79.034], [1520495160000, 0.075978, 0.07619, 0.075903, 0.076066, 193.258], [1520495220000, 0.076121, 0.07621, 0.076066, 0.076196, 40.973], [1520495280000, 0.076116, 0.07624, 0.076101, 0.076117, 42.044], [1520495340000, 0.076198, 0.076198, 0.076065, 0.076076, 36.34], [1520495400000, 0.076078, 0.07622, 0.076068, 0.076104, 35.917], [1520495460000, 0.076104, 0.076209, 0.076065, 0.076182, 50.814], [1520495520000, 0.076081, 0.076206, 0.076077, 0.076115, 26.765], [1520495580000, 0.076117, 0.07624, 0.076097, 0.076122, 75.736], [1520495640000, 0.076122, 0.076208, 0.076119, 0.076123, 30.56], [1520495700000, 0.076123, 0.0762, 0.076044, 0.076117, 74.647], [1520495760000, 0.076053, 0.07615, 0.075942, 0.075942, 76.513], [1520495820000, 0.07605, 0.076148, 0.075943, 0.07609, 58.037], [1520495880000, 0.07605, 0.076158, 0.07595, 0.076082, 55.115], [1520495940000, 0.076018, 0.076086, 0.075997, 0.076086, 43.047], [1520496000000, 0.076086, 0.076158, 0.076048, 0.076072, 19.357], [1520496060000, 0.076074, 0.07625, 0.076064, 0.076131, 88.071], [1520496120000, 0.076132, 0.07625, 0.076132, 0.07615, 38.29], [1520496180000, 0.076154, 0.076303, 0.07615, 0.076303, 74.915], [1520496240000, 0.076301, 0.076362, 0.076196, 0.076309, 31.072], [1520496300000, 0.07623, 0.076362, 0.076166, 0.076278, 39.747], [1520496360000, 0.076224, 0.076447, 0.076166, 0.076201, 85.769], [1520496420000, 0.076201, 0.076301, 0.076166, 0.076176, 26.716], [1520496480000, 0.076261, 0.076269, 0.076134, 0.076134, 42.211], [1520496540000, 0.076216, 0.076224, 0.076122, 0.076218, 54.919], [1520496600000, 0.076131, 0.076216, 0.076122, 0.076122, 26.387], [1520496660000, 0.076122, 0.076203, 0.076042, 0.07617, 72.807], [1520496720000, 0.07617, 0.076179, 0.076056, 0.076155, 33.366], [1520496780000, 0.076066, 0.076215, 0.076058, 0.076132, 76.994], [1520496840000, 0.076132, 0.076246, 0.076005, 0.076242, 68.879], [1520496900000, 0.076221, 0.076298, 0.076131, 0.076204, 38.456], [1520496960000, 0.076287, 0.0763, 0.076199, 0.076289, 51.588], [1520497020000, 0.076205, 0.07629, 0.076155, 0.076265, 28.462], [1520497080000, 0.076186, 0.07629, 0.07618, 0.076191, 62.746], [1520497140000, 0.07627, 0.07628, 0.076186, 0.076279, 31.387], [1520497200000, 0.076279, 0.07629, 0.07618, 0.07628, 38.138], [1520497260000, 0.07628, 0.0763, 0.07618, 0.0763, 93.568], [1520497320000, 0.0763, 0.076452, 0.076264, 0.076441, 101.539], [1520497380000, 0.076377, 0.076525, 0.076305, 0.076422, 101.39], [1520497440000, 0.076422, 0.0766, 0.076399, 0.076492, 98.363], [1520497500000, 0.076492, 0.076642, 0.076442, 0.076642, 58.063], [1520497560000, 0.076642, 0.076648, 0.076535, 0.076537, 52.909], [1520497620000, 0.076563, 0.0766, 0.076465, 0.07649, 44.635], [1520497680000, 0.07649, 0.07655, 0.076412, 0.076464, 51.811], [1520497740000, 0.07645, 0.076504, 0.076405, 0.076503, 19.361], [1520497800000, 0.076503, 0.07655, 0.076418, 0.076504, 51.797], [1520497860000, 0.076504, 0.076567, 0.076405, 0.076513, 48.166], [1520497920000, 0.076513, 0.076635, 0.076496, 0.076578, 58.397], [1520497980000, 0.076506, 0.07659, 0.076464, 0.076526, 54.696], [1520498040000, 0.076526, 0.076604, 0.07644, 0.076588, 51.741], [1520498100000, 0.076587, 0.076595, 0.076482, 0.076573, 29.837], [1520498160000, 0.076573, 0.076646, 0.07646, 0.076609, 58.518], [1520498220000, 0.076608, 0.07661, 0.076387, 0.07646, 58.015], [1520498280000, 0.07646, 0.076533, 0.076415, 0.076508, 24.244], [1520498340000, 0.076505, 0.076511, 0.076383, 0.076487, 35.817], [1520498400000, 0.076404, 0.076484, 0.07639, 0.076474, 48.084], [1520498460000, 0.076461, 0.076476, 0.076291, 0.076291, 69.694], [1520498520000, 0.076298, 0.076388, 0.07629, 0.076297, 33.596], [1520498580000, 0.076384, 0.076387, 0.07626, 0.076265, 27.34], [1520498640000, 0.07627, 0.076367, 0.076245, 0.076336, 62.248], [1520498700000, 0.076251, 0.07633, 0.076218, 0.076243, 24.638], [1520498760000, 0.076244, 0.076329, 0.076236, 0.076322, 17.225], [1520498820000, 0.076322, 0.076384, 0.076248, 0.076384, 35.0], [1520498880000, 0.076293, 0.076385, 0.076238, 0.076375, 30.787], [1520498940000, 0.076369, 0.076375, 0.07626, 0.076272, 11.011], [1520499000000, 0.076283, 0.076408, 0.076254, 0.076404, 68.136], [1520499060000, 0.076402, 0.076531, 0.076296, 0.076457, 54.801], [1520499120000, 0.076528, 0.076619, 0.076348, 0.076444, 133.785], [1520499180000, 0.076444, 0.076567, 0.076382, 0.076462, 126.179], [1520499240000, 0.076469, 0.076551, 0.076402, 0.076519, 59.387], [1520499300000, 0.076519, 0.076575, 0.076375, 0.076375, 84.014], [1520499360000, 0.07641, 0.076516, 0.076396, 0.076512, 29.044], [1520499420000, 0.076513, 0.076542, 0.076354, 0.076505, 35.402], [1520499480000, 0.076522, 0.076599, 0.07635, 0.076481, 81.505], [1520499540000, 0.076539, 0.076604, 0.076486, 0.076517, 30.901], [1520499600000, 0.076517, 0.076596, 0.076458, 0.076586, 49.732], [1520499660000, 0.076519, 0.076594, 0.076441, 0.076529, 48.85], [1520499720000, 0.076444, 0.076528, 0.076384, 0.07648, 66.138], [1520499780000, 0.076479, 0.076486, 0.076366, 0.076486, 33.289], [1520499840000, 0.076383, 0.076558, 0.076369, 0.076558, 40.801], [1520499900000, 0.076558, 0.076559, 0.07648, 0.07648, 48.527], [1520499960000, 0.07648, 0.07656, 0.076402, 0.076534, 76.694], [1520500020000, 0.076435, 0.07665, 0.0764, 0.076616, 64.007], [1520500080000, 0.076504, 0.076615, 0.076456, 0.076547, 37.982], [1520500140000, 0.076462, 0.07655, 0.076414, 0.076459, 56.189], [1520500200000, 0.076539, 0.07655, 0.076414, 0.07653, 48.542], [1520500260000, 0.076451, 0.0766, 0.076442, 0.076559, 89.522], [1520500320000, 0.076473, 0.076577, 0.076346, 0.07635, 146.571], [1520500380000, 0.076351, 0.076489, 0.076282, 0.076419, 112.951], [1520500440000, 0.07641, 0.076429, 0.076231, 0.076357, 58.21], [1520500500000, 0.076359, 0.076406, 0.076255, 0.076351, 50.505], [1520500560000, 0.07635, 0.076402, 0.076255, 0.076388, 48.531], [1520500620000, 0.076388, 0.076448, 0.076272, 0.076335, 49.536], [1520500680000, 0.076333, 0.076426, 0.076333, 0.076426, 26.23], [1520500740000, 0.07635, 0.07656, 0.076349, 0.07639, 53.375], [1520500800000, 0.07639, 0.076548, 0.07636, 0.076391, 74.667], [1520500860000, 0.076454, 0.076455, 0.076358, 0.076364, 79.663], [1520500920000, 0.076449, 0.076451, 0.076302, 0.076419, 41.106], [1520500980000, 0.076417, 0.076418, 0.076102, 0.07619, 224.61], [1520501040000, 0.076246, 0.076252, 0.076102, 0.076215, 88.601], [1520501100000, 0.076215, 0.076235, 0.076151, 0.076235, 69.983], [1520501160000, 0.076218, 0.076304, 0.076215, 0.076223, 90.784], [1520501220000, 0.076262, 0.076327, 0.07618, 0.076202, 51.083], [1520501280000, 0.076275, 0.0763, 0.07618, 0.076278, 43.338], [1520501340000, 0.0762, 0.076284, 0.076127, 0.076207, 115.613], [1520501400000, 0.076202, 0.076254, 0.076101, 0.076235, 43.491], [1520501460000, 0.076235, 0.076336, 0.076148, 0.076251, 72.247], [1520501520000, 0.076254, 0.076343, 0.076193, 0.076329, 33.295], [1520501580000, 0.076328, 0.07635, 0.076225, 0.076349, 15.313], [1520501640000, 0.07635, 0.076388, 0.076267, 0.076388, 34.294], [1520501700000, 0.076313, 0.076452, 0.07627, 0.076409, 80.368], [1520501760000, 0.076423, 0.076501, 0.076353, 0.076498, 108.039], [1520501820000, 0.076425, 0.076489, 0.076358, 0.076371, 60.403], [1520501880000, 0.076439, 0.076474, 0.0763, 0.076437, 66.736], [1520501940000, 0.076355, 0.0767, 0.076343, 0.076589, 142.855], [1520502000000, 0.076589, 0.076589, 0.076405, 0.076405, 34.182], [1520502060000, 0.0764, 0.076479, 0.076345, 0.076375, 36.523], [1520502120000, 0.076382, 0.076479, 0.076331, 0.076331, 81.484], [1520502180000, 0.076425, 0.076425, 0.076302, 0.076323, 44.965], [1520502240000, 0.0764, 0.0764, 0.07627, 0.076366, 45.71], [1520502300000, 0.076284, 0.076435, 0.076271, 0.076327, 90.673], [1520502360000, 0.076331, 0.076429, 0.076295, 0.076391, 45.035], [1520502420000, 0.076391, 0.076446, 0.07632, 0.076351, 89.457], [1520502480000, 0.076353, 0.076516, 0.076353, 0.076418, 69.044], [1520502540000, 0.076418, 0.076507, 0.076405, 0.076409, 35.205], [1520502600000, 0.076409, 0.076501, 0.0764, 0.076496, 37.615], [1520502660000, 0.076496, 0.07653, 0.076407, 0.076419, 49.515], [1520502720000, 0.076495, 0.076588, 0.076404, 0.076587, 65.143], [1520502780000, 0.076587, 0.076597, 0.076489, 0.076514, 46.198], [1520502840000, 0.076514, 0.0766, 0.076488, 0.076509, 41.196], [1520502900000, 0.076511, 0.076636, 0.076509, 0.076567, 87.985], [1520502960000, 0.076567, 0.076659, 0.076529, 0.076551, 43.951], [1520503020000, 0.076551, 0.0767, 0.076544, 0.076574, 67.495], [1520503080000, 0.076574, 0.07669, 0.076572, 0.076582, 42.075], [1520503140000, 0.076649, 0.076679, 0.076543, 0.076544, 52.38], [1520503200000, 0.076544, 0.076667, 0.076543, 0.076612, 29.649], [1520503260000, 0.076543, 0.076613, 0.076543, 0.076543, 53.818], [1520503320000, 0.076607, 0.07662, 0.076502, 0.076513, 52.632], [1520503380000, 0.0766, 0.0766, 0.0765, 0.076582, 18.902], [1520503440000, 0.076502, 0.07661, 0.076482, 0.076574, 66.652], [1520503500000, 0.076571, 0.076593, 0.076482, 0.076578, 25.914], [1520503560000, 0.076592, 0.07662, 0.076489, 0.076498, 75.736], [1520503620000, 0.076589, 0.076589, 0.076489, 0.076575, 109.737], [1520503680000, 0.076575, 0.076575, 0.076488, 0.076489, 63.13], [1520503740000, 0.0765, 0.0765, 0.076381, 0.07649, 64.198], [1520503800000, 0.076497, 0.076592, 0.076416, 0.07656, 46.796], [1520503860000, 0.07656, 0.076711, 0.07648, 0.076622, 142.898], [1520503920000, 0.0767, 0.076713, 0.076613, 0.076697, 41.339], [1520503980000, 0.07662, 0.076712, 0.07657, 0.076617, 47.579], [1520504040000, 0.076579, 0.07675, 0.07657, 0.076749, 75.086], [1520504100000, 0.076749, 0.0768, 0.07663, 0.076654, 55.764], [1520504160000, 0.076654, 0.076748, 0.07664, 0.076648, 34.9], [1520504220000, 0.076651, 0.076738, 0.07657, 0.076604, 68.677], [1520504280000, 0.076707, 0.076759, 0.07661, 0.076641, 64.047], [1520504340000, 0.076706, 0.076729, 0.07662, 0.076708, 51.432], [1520504400000, 0.076708, 0.076725, 0.076514, 0.076582, 84.619], [1520504460000, 0.076582, 0.076582, 0.076531, 0.076581, 59.483], [1520504520000, 0.076581, 0.076582, 0.0765, 0.076539, 39.364], [1520504580000, 0.076539, 0.076582, 0.076494, 0.076582, 27.348], [1520504640000, 0.07651, 0.076582, 0.07651, 0.076546, 29.199], [1520504700000, 0.076546, 0.076582, 0.07653, 0.076576, 26.796], [1520504760000, 0.076581, 0.076582, 0.076517, 0.076581, 16.33], [1520504820000, 0.076518, 0.0766, 0.07651, 0.076595, 52.672], [1520504880000, 0.076595, 0.076595, 0.0765, 0.0765, 68.316], [1520504940000, 0.076544, 0.076595, 0.0765, 0.076582, 44.212], [1520505000000, 0.076585, 0.076669, 0.076503, 0.076565, 55.855], [1520505060000, 0.076566, 0.076643, 0.076524, 0.076599, 49.076], [1520505120000, 0.076599, 0.076615, 0.0765, 0.076579, 55.71], [1520505180000, 0.076579, 0.0766, 0.076482, 0.076499, 55.952], [1520505240000, 0.076499, 0.076635, 0.07649, 0.076522, 65.496], [1520505300000, 0.076522, 0.076634, 0.076505, 0.076522, 34.592], [1520505360000, 0.076522, 0.076639, 0.076521, 0.076552, 100.523], [1520505420000, 0.076554, 0.076639, 0.076541, 0.07663, 39.887], [1520505480000, 0.076555, 0.07666, 0.076502, 0.07666, 115.756], [1520505540000, 0.07666, 0.076711, 0.076559, 0.076598, 65.353], [1520505600000, 0.076598, 0.076712, 0.076583, 0.076677, 45.541], [1520505660000, 0.076601, 0.076679, 0.076566, 0.07667, 40.273], [1520505720000, 0.07667, 0.076671, 0.076589, 0.076589, 32.644], [1520505780000, 0.07659, 0.076668, 0.076551, 0.076573, 38.915], [1520505840000, 0.076575, 0.076662, 0.076509, 0.076511, 37.696], [1520505900000, 0.07651, 0.076599, 0.076469, 0.076596, 52.676], [1520505960000, 0.076483, 0.076655, 0.076482, 0.076519, 23.872], [1520506020000, 0.076521, 0.076602, 0.0765, 0.076512, 29.432], [1520506080000, 0.076512, 0.07659, 0.076449, 0.076449, 42.144], [1520506140000, 0.076519, 0.076567, 0.076428, 0.076516, 30.359], [1520506200000, 0.076516, 0.076568, 0.076417, 0.076451, 39.431], [1520506260000, 0.076558, 0.076558, 0.07644, 0.07644, 25.412], [1520506320000, 0.07645, 0.076553, 0.076434, 0.076542, 62.899], [1520506380000, 0.076564, 0.076568, 0.07645, 0.07647, 48.486], [1520506440000, 0.076527, 0.076568, 0.07645, 0.076459, 21.314], [1520506500000, 0.076462, 0.076543, 0.07645, 0.076451, 29.965], [1520506560000, 0.076458, 0.076558, 0.07645, 0.076535, 50.89], [1520506620000, 0.076456, 0.076578, 0.076453, 0.076561, 42.088], [1520506680000, 0.076557, 0.07656, 0.07645, 0.076528, 51.032], [1520506740000, 0.076451, 0.076544, 0.07645, 0.076544, 27.491], [1520506800000, 0.076544, 0.076578, 0.076455, 0.076482, 26.423], [1520506860000, 0.076482, 0.076589, 0.076481, 0.076582, 28.58], [1520506920000, 0.076494, 0.07658, 0.076453, 0.076472, 48.34], [1520506980000, 0.076486, 0.0766, 0.076458, 0.076473, 69.069], [1520507040000, 0.076554, 0.076568, 0.07646, 0.076474, 31.968], [1520507100000, 0.076474, 0.076571, 0.076473, 0.076549, 44.734], [1520507160000, 0.076549, 0.076592, 0.076459, 0.076492, 43.288], [1520507220000, 0.076495, 0.076595, 0.076452, 0.076499, 47.927], [1520507280000, 0.076499, 0.076589, 0.076458, 0.076509, 35.904], [1520507340000, 0.076585, 0.0766, 0.076462, 0.076462, 40.479], [1520507400000, 0.076492, 0.076569, 0.076456, 0.076456, 18.898], [1520507460000, 0.076458, 0.0766, 0.076452, 0.076501, 62.066], [1520507520000, 0.07657, 0.076636, 0.076498, 0.07651, 23.296], [1520507580000, 0.076521, 0.07661, 0.076482, 0.076527, 26.574], [1520507640000, 0.076607, 0.076607, 0.07651, 0.076523, 80.661], [1520507700000, 0.076521, 0.076649, 0.076484, 0.07653, 74.353], [1520507760000, 0.076548, 0.076627, 0.076482, 0.076482, 40.135], [1520507820000, 0.076482, 0.076618, 0.076459, 0.076494, 45.209], [1520507880000, 0.076495, 0.076583, 0.076451, 0.076451, 55.598], [1520507940000, 0.07652, 0.076576, 0.07645, 0.076471, 45.803], [1520508000000, 0.076531, 0.076598, 0.076459, 0.076511, 35.343], [1520508060000, 0.076511, 0.076585, 0.07645, 0.076559, 38.772], [1520508120000, 0.076559, 0.076619, 0.076475, 0.076526, 55.174], [1520508180000, 0.076618, 0.076624, 0.076452, 0.076594, 45.915], [1520508240000, 0.076509, 0.076649, 0.076501, 0.076648, 65.313], [1520508300000, 0.076548, 0.076655, 0.076524, 0.076543, 67.951], [1520508360000, 0.076546, 0.076638, 0.076463, 0.076594, 76.614], [1520508420000, 0.076603, 0.076649, 0.076546, 0.076649, 22.652], [1520508480000, 0.076603, 0.0768, 0.076602, 0.076628, 126.296], [1520508540000, 0.07663, 0.076704, 0.076562, 0.076592, 75.908], [1520508600000, 0.076593, 0.076736, 0.076593, 0.076706, 71.648], [1520508660000, 0.076706, 0.076758, 0.076609, 0.076702, 85.26], [1520508720000, 0.076702, 0.07672, 0.076625, 0.076709, 50.188], [1520508780000, 0.076626, 0.076785, 0.07661, 0.076701, 94.349], [1520508840000, 0.076741, 0.076833, 0.076701, 0.076818, 74.572], [1520508900000, 0.076737, 0.076833, 0.076706, 0.076746, 71.24], [1520508960000, 0.076723, 0.076814, 0.076628, 0.076758, 61.555], [1520509020000, 0.07676, 0.076833, 0.076711, 0.076776, 44.987], [1520509080000, 0.076742, 0.076823, 0.076705, 0.076712, 28.659], [1520509140000, 0.076733, 0.076799, 0.076646, 0.076675, 66.053], [1520509200000, 0.076795, 0.07681, 0.076609, 0.0767, 58.004], [1520509260000, 0.076699, 0.076796, 0.076612, 0.076652, 54.814], [1520509320000, 0.076738, 0.076754, 0.0766, 0.076713, 74.654], [1520509380000, 0.076713, 0.076723, 0.0766, 0.076705, 60.987], [1520509440000, 0.076704, 0.076705, 0.0766, 0.076685, 32.434], [1520509500000, 0.076686, 0.076705, 0.0766, 0.076654, 53.62], [1520509560000, 0.076654, 0.076705, 0.0766, 0.076602, 28.219], [1520509620000, 0.076604, 0.076688, 0.076594, 0.076615, 50.68], [1520509680000, 0.076615, 0.076736, 0.076564, 0.076651, 56.128], [1520509740000, 0.076651, 0.076677, 0.076564, 0.076657, 22.326], [1520509800000, 0.076653, 0.076657, 0.07655, 0.076629, 21.481], [1520509860000, 0.07655, 0.076656, 0.076498, 0.076591, 84.323], [1520509920000, 0.076591, 0.076591, 0.076458, 0.076562, 36.099], [1520509980000, 0.07648, 0.076555, 0.076432, 0.076432, 33.24], [1520510040000, 0.076435, 0.076521, 0.076421, 0.0765, 42.981], [1520510100000, 0.07652, 0.076588, 0.07645, 0.076584, 35.302], [1520510160000, 0.076584, 0.076644, 0.076584, 0.076584, 60.863], [1520510220000, 0.076586, 0.076727, 0.076584, 0.076604, 41.972], [1520510280000, 0.076658, 0.076707, 0.076585, 0.0766, 38.214], [1520510340000, 0.076601, 0.076736, 0.076601, 0.076641, 45.618], [1520510400000, 0.076642, 0.0768, 0.076642, 0.076749, 70.018], [1520510460000, 0.076736, 0.076818, 0.076638, 0.076714, 54.77], [1520510520000, 0.076645, 0.076788, 0.0766, 0.076675, 36.144], [1520510580000, 0.076675, 0.076722, 0.0766, 0.0766, 29.339], [1520510640000, 0.076622, 0.07669, 0.07653, 0.076545, 28.274], [1520510700000, 0.076629, 0.076708, 0.076512, 0.07662, 36.968], [1520510760000, 0.076689, 0.0767, 0.07662, 0.076633, 40.61], [1520510820000, 0.076633, 0.076705, 0.076604, 0.076642, 50.639], [1520510880000, 0.076642, 0.076694, 0.0765, 0.076538, 56.56], [1520510940000, 0.076502, 0.076571, 0.076408, 0.076518, 48.456], [1520511000000, 0.07643, 0.076578, 0.076419, 0.076455, 68.827], [1520511060000, 0.076455, 0.076524, 0.076432, 0.076436, 54.15], [1520511120000, 0.076516, 0.076519, 0.076405, 0.076516, 81.413], [1520511180000, 0.076514, 0.07656, 0.076405, 0.076446, 40.625], [1520511240000, 0.076446, 0.076621, 0.076446, 0.076568, 35.496], [1520511300000, 0.076566, 0.076575, 0.076485, 0.076569, 38.089], [1520511360000, 0.076487, 0.076575, 0.076416, 0.076547, 52.419], [1520511420000, 0.076469, 0.076545, 0.076408, 0.076513, 44.724], [1520511480000, 0.076511, 0.076545, 0.076431, 0.07647, 41.48], [1520511540000, 0.076543, 0.07656, 0.076456, 0.07646, 40.862], [1520511600000, 0.07654, 0.076574, 0.07646, 0.076473, 22.12], [1520511660000, 0.076556, 0.076559, 0.076456, 0.076456, 42.924], [1520511720000, 0.076456, 0.076523, 0.076429, 0.07652, 14.501], [1520511780000, 0.07646, 0.07652, 0.0764, 0.07643, 44.639], [1520511840000, 0.07643, 0.07655, 0.07642, 0.076455, 86.403], [1520511900000, 0.076438, 0.076568, 0.0764, 0.076566, 85.372], [1520511960000, 0.07647, 0.076574, 0.076425, 0.076523, 43.437], [1520512020000, 0.076442, 0.076522, 0.0764, 0.076402, 41.573], [1520512080000, 0.076412, 0.07654, 0.076394, 0.076416, 92.347], [1520512140000, 0.076415, 0.076497, 0.07639, 0.076456, 58.046], [1520512200000, 0.07639, 0.076457, 0.07615, 0.076298, 95.326], [1520512260000, 0.076297, 0.076297, 0.076085, 0.076288, 95.649], [1520512320000, 0.076287, 0.076575, 0.075989, 0.076279, 185.608], [1520512380000, 0.076279, 0.076328, 0.07595, 0.076033, 62.339], [1520512440000, 0.07611, 0.076118, 0.075972, 0.076093, 64.215], [1520512500000, 0.076093, 0.0761, 0.076, 0.076014, 40.297], [1520512560000, 0.076097, 0.076138, 0.076002, 0.076115, 56.816], [1520512620000, 0.076115, 0.076208, 0.07605, 0.076135, 68.75], [1520512680000, 0.076135, 0.076222, 0.076135, 0.0762, 53.181], [1520512740000, 0.0762, 0.0762, 0.076135, 0.076199, 37.309], [1520512800000, 0.076141, 0.076242, 0.07614, 0.07615, 31.369], [1520512860000, 0.07615, 0.07622, 0.076135, 0.076207, 65.757], [1520512920000, 0.076135, 0.076245, 0.076135, 0.076135, 101.477], [1520512980000, 0.076214, 0.076245, 0.076135, 0.076142, 80.12], [1520513040000, 0.076142, 0.076245, 0.076135, 0.076154, 27.011], [1520513100000, 0.076212, 0.076312, 0.07614, 0.076141, 49.441], [1520513160000, 0.076212, 0.076232, 0.076143, 0.076228, 33.062], [1520513220000, 0.076148, 0.076245, 0.076135, 0.076137, 49.398], [1520513280000, 0.076136, 0.076215, 0.076118, 0.076198, 21.952], [1520513340000, 0.076198, 0.076238, 0.07611, 0.076222, 86.646], [1520513400000, 0.076222, 0.0763, 0.076118, 0.076234, 53.608], [1520513460000, 0.076234, 0.0763, 0.07616, 0.076266, 45.431], [1520513520000, 0.0762, 0.07625, 0.076103, 0.076188, 42.091], [1520513580000, 0.076188, 0.076194, 0.076048, 0.076137, 54.703], [1520513640000, 0.076136, 0.076136, 0.076, 0.076002, 31.9], [1520513700000, 0.076002, 0.076099, 0.075979, 0.076069, 44.995], [1520513760000, 0.076005, 0.076069, 0.075961, 0.075962, 29.387], [1520513820000, 0.076038, 0.076064, 0.075958, 0.076061, 37.583], [1520513880000, 0.07606, 0.076064, 0.075959, 0.076057, 52.708], [1520513940000, 0.075976, 0.076063, 0.075958, 0.076058, 20.939], [1520514000000, 0.075976, 0.076064, 0.075958, 0.075968, 60.388], [1520514060000, 0.076055, 0.076106, 0.075968, 0.075989, 65.46], [1520514120000, 0.076063, 0.076128, 0.075951, 0.076069, 80.188], [1520514180000, 0.075995, 0.076073, 0.075948, 0.076035, 42.96], [1520514240000, 0.075958, 0.076059, 0.075927, 0.075965, 29.435], [1520514300000, 0.075967, 0.076017, 0.07587, 0.075964, 47.414], [1520514360000, 0.075959, 0.076045, 0.075876, 0.076045, 46.574], [1520514420000, 0.076038, 0.07608, 0.0759, 0.076032, 57.315], [1520514480000, 0.07595, 0.076035, 0.075902, 0.076019, 50.707], [1520514540000, 0.076018, 0.076182, 0.07591, 0.076144, 89.159], [1520514600000, 0.076144, 0.076182, 0.07599, 0.076177, 85.968], [1520514660000, 0.07616, 0.076182, 0.075993, 0.076096, 97.484], [1520514720000, 0.076088, 0.0762, 0.076, 0.076135, 76.807], [1520514780000, 0.076047, 0.0761, 0.076003, 0.076003, 92.288], [1520514840000, 0.076005, 0.076069, 0.075883, 0.075933, 53.072], [1520514900000, 0.076019, 0.076054, 0.07589, 0.075995, 80.739], [1520514960000, 0.075995, 0.07606, 0.075914, 0.076044, 38.033], [1520515020000, 0.076044, 0.076065, 0.07593, 0.07595, 82.061], [1520515080000, 0.07593, 0.075989, 0.075854, 0.0759, 62.199], [1520515140000, 0.07598, 0.076057, 0.075836, 0.075959, 128.278], [1520515200000, 0.075959, 0.075992, 0.075836, 0.075952, 35.387], [1520515260000, 0.07595, 0.075951, 0.075811, 0.075916, 81.929], [1520515320000, 0.075831, 0.076015, 0.075808, 0.075993, 32.585], [1520515380000, 0.075992, 0.076013, 0.075865, 0.075988, 38.264], [1520515440000, 0.075988, 0.07607, 0.075921, 0.07599, 41.012], [1520515500000, 0.07599, 0.07606, 0.07594, 0.076027, 46.876], [1520515560000, 0.075948, 0.076075, 0.075946, 0.076063, 45.047], [1520515620000, 0.076063, 0.076104, 0.07598, 0.076004, 51.963], [1520515680000, 0.076104, 0.07615, 0.075995, 0.076122, 36.836], [1520515740000, 0.07612, 0.076137, 0.076, 0.076043, 47.909], [1520515800000, 0.076043, 0.076117, 0.076022, 0.076109, 34.234], [1520515860000, 0.076108, 0.076152, 0.075988, 0.075988, 84.902], [1520515920000, 0.076077, 0.076077, 0.075929, 0.075937, 47.727], [1520515980000, 0.075938, 0.076059, 0.075929, 0.076046, 31.222], [1520516040000, 0.07596, 0.076043, 0.075938, 0.075944, 20.448], [1520516100000, 0.075944, 0.07605, 0.075929, 0.07594, 44.344], [1520516160000, 0.07594, 0.076037, 0.0759, 0.075954, 48.379], [1520516220000, 0.075957, 0.076114, 0.075912, 0.075995, 56.202], [1520516280000, 0.076104, 0.076165, 0.07601, 0.07611, 55.263], [1520516340000, 0.07611, 0.076156, 0.076022, 0.076055, 77.312], [1520516400000, 0.076022, 0.076055, 0.075962, 0.075968, 41.744], [1520516460000, 0.07605, 0.076055, 0.07598, 0.076054, 41.469], [1520516520000, 0.07598, 0.076055, 0.075912, 0.075912, 53.958], [1520516580000, 0.075978, 0.076055, 0.0759, 0.075966, 44.947], [1520516640000, 0.075967, 0.076055, 0.075967, 0.076015, 37.899], [1520516700000, 0.076015, 0.076077, 0.075932, 0.076075, 39.332], [1520516760000, 0.075988, 0.076087, 0.07595, 0.075975, 26.023], [1520516820000, 0.075975, 0.076066, 0.07595, 0.075958, 45.5], [1520516880000, 0.075958, 0.076043, 0.075941, 0.076026, 29.026], [1520516940000, 0.076017, 0.076152, 0.075952, 0.076045, 31.031], [1520517000000, 0.076106, 0.076184, 0.076012, 0.076043, 57.896], [1520517060000, 0.076043, 0.076127, 0.075995, 0.076032, 39.49], [1520517120000, 0.076092, 0.076198, 0.075986, 0.076074, 58.262], [1520517180000, 0.076183, 0.076269, 0.076063, 0.07614, 44.946], [1520517240000, 0.076094, 0.076272, 0.07604, 0.076111, 77.467], [1520517300000, 0.076035, 0.076127, 0.075994, 0.076011, 51.327], [1520517360000, 0.076006, 0.076076, 0.075947, 0.075947, 83.459], [1520517420000, 0.075947, 0.076039, 0.075856, 0.075944, 66.212], [1520517480000, 0.075945, 0.07595, 0.075834, 0.075946, 73.555], [1520517540000, 0.075946, 0.07595, 0.0758, 0.075949, 95.434], [1520517600000, 0.075949, 0.075949, 0.075798, 0.075852, 60.901], [1520517660000, 0.075853, 0.07595, 0.075853, 0.075863, 53.484], [1520517720000, 0.075863, 0.07595, 0.075837, 0.075943, 40.289], [1520517780000, 0.075943, 0.07595, 0.075943, 0.07595, 97.628], [1520517840000, 0.07595, 0.07595, 0.075846, 0.07595, 89.295], [1520517900000, 0.075855, 0.07595, 0.075798, 0.07595, 46.685], [1520517960000, 0.075949, 0.07595, 0.075855, 0.07595, 140.268], [1520518020000, 0.075874, 0.07595, 0.07584, 0.075949, 73.108], [1520518080000, 0.075868, 0.07595, 0.075866, 0.075886, 39.028], [1520518140000, 0.075886, 0.07595, 0.075866, 0.07595, 333.252], [1520518200000, 0.07595, 0.07595, 0.075875, 0.07595, 151.319], [1520518260000, 0.07595, 0.07595, 0.075868, 0.07595, 245.776], [1520518320000, 0.07595, 0.07595, 0.075853, 0.075944, 259.251], [1520518380000, 0.07595, 0.07595, 0.075941, 0.07595, 73.75], [1520518440000, 0.07595, 0.07595, 0.075832, 0.075948, 67.528], [1520518500000, 0.075946, 0.07595, 0.075832, 0.075846, 31.14], [1520518560000, 0.075845, 0.07595, 0.075812, 0.075947, 42.6], [1520518620000, 0.07588, 0.07595, 0.075855, 0.07595, 47.999], [1520518680000, 0.07595, 0.07595, 0.075842, 0.075877, 90.853], [1520518740000, 0.07595, 0.07595, 0.07585, 0.07595, 49.117], [1520518800000, 0.07595, 0.07595, 0.075851, 0.075866, 28.137], [1520518860000, 0.075865, 0.07595, 0.075847, 0.07595, 58.513], [1520518920000, 0.07588, 0.07595, 0.07585, 0.07595, 53.589], [1520518980000, 0.07595, 0.07595, 0.075881, 0.075896, 27.471], [1520519040000, 0.075896, 0.07595, 0.075882, 0.075882, 41.832], [1520519100000, 0.07595, 0.07595, 0.0758, 0.075949, 94.352], [1520519160000, 0.075949, 0.07595, 0.075856, 0.07595, 154.552], [1520519220000, 0.07595, 0.07595, 0.075885, 0.07595, 153.122], [1520519280000, 0.07595, 0.075955, 0.075884, 0.075955, 67.081], [1520519340000, 0.07595, 0.076019, 0.075856, 0.075902, 21.245], [1520519400000, 0.07591, 0.076024, 0.075872, 0.076016, 32.865], [1520519460000, 0.075978, 0.076019, 0.075894, 0.075933, 35.249], [1520519520000, 0.076019, 0.076027, 0.075912, 0.075912, 46.604], [1520519580000, 0.07593, 0.07602, 0.07591, 0.076008, 26.689], [1520519640000, 0.075941, 0.076, 0.075899, 0.07595, 35.907], [1520519700000, 0.075933, 0.0761, 0.075888, 0.075952, 54.237], [1520519760000, 0.075952, 0.076034, 0.07589, 0.076009, 42.836], [1520519820000, 0.076008, 0.0761, 0.075914, 0.075951, 32.878], [1520519880000, 0.076037, 0.076037, 0.075914, 0.076019, 84.359], [1520519940000, 0.076019, 0.076039, 0.075935, 0.076037, 44.469], [1520520000000, 0.075956, 0.07604, 0.075956, 0.07604, 12.61], [1520520060000, 0.07604, 0.076086, 0.075992, 0.076005, 23.7], [1520520120000, 0.07609, 0.076092, 0.075992, 0.075992, 35.254], [1520520180000, 0.075995, 0.0761, 0.075992, 0.076, 35.039], [1520520240000, 0.076073, 0.076143, 0.076, 0.0761, 51.057], [1520520300000, 0.0761, 0.07618, 0.076052, 0.076056, 61.744], [1520520360000, 0.076057, 0.076236, 0.07605, 0.076105, 72.881], [1520520420000, 0.076105, 0.076186, 0.076002, 0.076117, 63.773], [1520520480000, 0.076033, 0.076118, 0.075918, 0.07602, 58.887], [1520520540000, 0.07592, 0.076018, 0.075838, 0.075987, 82.104], [1520520600000, 0.07598, 0.076077, 0.075849, 0.075983, 40.7], [1520520660000, 0.075916, 0.076152, 0.075893, 0.07593, 141.021], [1520520720000, 0.07593, 0.076056, 0.075876, 0.07593, 73.99], [1520520780000, 0.07593, 0.07593, 0.075845, 0.075927, 28.221], [1520520840000, 0.075927, 0.07593, 0.075839, 0.075929, 68.091], [1520520900000, 0.075929, 0.07593, 0.075837, 0.075898, 28.433], [1520520960000, 0.075898, 0.07593, 0.075843, 0.07593, 30.867], [1520521020000, 0.07593, 0.076013, 0.07587, 0.075902, 31.586], [1520521080000, 0.075904, 0.076013, 0.075884, 0.075996, 55.235], [1520521140000, 0.075996, 0.076082, 0.075915, 0.075992, 45.741], [1520521200000, 0.076069, 0.076122, 0.075992, 0.076032, 38.642], [1520521260000, 0.076032, 0.07612, 0.075979, 0.076107, 38.496], [1520521320000, 0.076103, 0.07614, 0.075951, 0.076089, 35.916], [1520521380000, 0.075985, 0.076086, 0.075904, 0.076066, 51.488], [1520521440000, 0.076066, 0.076092, 0.0759, 0.076047, 63.126], [1520521500000, 0.076, 0.07605, 0.075841, 0.075936, 161.442], [1520521560000, 0.075934, 0.075959, 0.075827, 0.075956, 29.04], [1520521620000, 0.075955, 0.07606, 0.075857, 0.075936, 45.655], [1520521680000, 0.075941, 0.076042, 0.075881, 0.075975, 44.0], [1520521740000, 0.075968, 0.07597, 0.075869, 0.075953, 19.701], [1520521800000, 0.07595, 0.075975, 0.075877, 0.0759, 28.512], [1520521860000, 0.0759, 0.076, 0.075869, 0.076, 65.287], [1520521920000, 0.075999, 0.076, 0.075884, 0.07591, 50.801], [1520521980000, 0.07599, 0.076, 0.075904, 0.075911, 54.027], [1520522040000, 0.075999, 0.076, 0.07592, 0.075922, 38.379], [1520522100000, 0.075997, 0.075998, 0.075882, 0.075977, 66.159], [1520522160000, 0.075975, 0.075999, 0.075877, 0.075877, 74.582], [1520522220000, 0.075894, 0.075894, 0.075798, 0.075798, 65.526], [1520522280000, 0.0758, 0.075888, 0.07577, 0.07585, 68.338], [1520522340000, 0.07585, 0.07589, 0.075764, 0.075851, 42.053], [1520522400000, 0.075843, 0.075865, 0.075736, 0.075856, 69.121], [1520522460000, 0.075855, 0.075867, 0.075735, 0.07583, 93.959], [1520522520000, 0.07583, 0.075848, 0.075743, 0.075747, 45.943], [1520522580000, 0.075839, 0.075867, 0.075749, 0.075846, 101.279], [1520522640000, 0.075767, 0.07584, 0.075719, 0.075722, 64.964], [1520522700000, 0.075802, 0.075856, 0.075725, 0.075855, 71.363], [1520522760000, 0.075774, 0.075886, 0.075768, 0.075886, 63.773], [1520522820000, 0.075886, 0.075934, 0.07576, 0.075883, 52.864], [1520522880000, 0.075883, 0.07595, 0.075772, 0.075896, 78.816], [1520522940000, 0.075805, 0.075893, 0.075762, 0.07578, 55.41], [1520523000000, 0.07578, 0.075871, 0.075701, 0.075846, 70.682], [1520523060000, 0.075845, 0.075932, 0.075723, 0.075829, 58.904], [1520523120000, 0.075829, 0.07584, 0.075712, 0.075829, 24.352], [1520523180000, 0.075753, 0.07583, 0.075701, 0.075711, 37.332], [1520523240000, 0.075798, 0.075823, 0.075703, 0.075741, 55.713], [1520523300000, 0.075742, 0.075875, 0.075737, 0.075789, 34.107], [1520523360000, 0.07586, 0.075879, 0.07578, 0.075868, 46.274], [1520523420000, 0.075789, 0.075869, 0.075789, 0.075869, 53.502], [1520523480000, 0.075868, 0.075869, 0.075784, 0.075789, 38.891], [1520523540000, 0.075865, 0.075899, 0.075784, 0.075802, 86.547], [1520523600000, 0.075803, 0.07595, 0.075789, 0.075892, 102.303], [1520523660000, 0.075791, 0.075945, 0.075784, 0.075784, 145.298], [1520523720000, 0.075784, 0.075878, 0.075784, 0.075784, 82.172], [1520523780000, 0.075784, 0.075878, 0.075784, 0.075876, 76.192], [1520523840000, 0.075876, 0.07595, 0.075792, 0.075918, 48.969], [1520523900000, 0.075918, 0.075956, 0.075802, 0.075852, 46.301], [1520523960000, 0.07586, 0.075961, 0.075852, 0.075874, 39.835], [1520524020000, 0.075876, 0.075957, 0.0758, 0.075826, 78.224], [1520524080000, 0.075829, 0.075929, 0.075801, 0.075821, 19.141], [1520524140000, 0.075822, 0.07591, 0.0758, 0.075905, 33.821], [1520524200000, 0.075905, 0.075971, 0.075805, 0.07588, 99.817], [1520524260000, 0.07588, 0.075968, 0.075826, 0.075877, 35.151], [1520524320000, 0.075954, 0.075954, 0.075865, 0.075865, 35.024], [1520524380000, 0.07595, 0.07597, 0.075865, 0.07587, 33.152], [1520524440000, 0.075876, 0.075986, 0.075865, 0.075961, 98.644], [1520524500000, 0.075873, 0.07596, 0.075865, 0.075865, 22.661], [1520524560000, 0.075865, 0.07595, 0.075865, 0.075873, 22.91], [1520524620000, 0.075938, 0.075949, 0.075865, 0.075865, 58.306], [1520524680000, 0.075866, 0.075936, 0.075784, 0.075784, 101.316], [1520524740000, 0.075851, 0.075949, 0.075784, 0.075784, 206.68], [1520524800000, 0.075784, 0.07588, 0.075784, 0.075791, 87.937], [1520524860000, 0.075868, 0.07594, 0.075791, 0.07594, 25.036], [1520524920000, 0.075868, 0.075923, 0.075804, 0.075821, 41.28], [1520524980000, 0.075821, 0.075908, 0.075791, 0.075893, 52.383], [1520525040000, 0.075815, 0.075949, 0.075791, 0.075794, 74.355], [1520525100000, 0.075794, 0.075893, 0.075793, 0.075797, 56.696], [1520525160000, 0.07587, 0.075949, 0.075793, 0.075949, 64.614], [1520525220000, 0.075949, 0.075999, 0.075871, 0.075995, 83.757], [1520525280000, 0.075989, 0.076, 0.075894, 0.075929, 164.152], [1520525340000, 0.076, 0.076, 0.07591, 0.076, 254.552], [1520525400000, 0.075999, 0.076, 0.075914, 0.075919, 96.188], [1520525460000, 0.075922, 0.076, 0.075912, 0.076, 68.257], [1520525520000, 0.075997, 0.076, 0.075914, 0.076, 140.029], [1520525580000, 0.076, 0.076, 0.075912, 0.075993, 91.56], [1520525640000, 0.075914, 0.075999, 0.075901, 0.07591, 44.768], [1520525700000, 0.075912, 0.075998, 0.075845, 0.07598, 77.179], [1520525760000, 0.075981, 0.076, 0.075853, 0.075994, 77.687], [1520525820000, 0.075906, 0.076, 0.075887, 0.075916, 38.62], [1520525880000, 0.075998, 0.076, 0.075902, 0.076, 54.463], [1520525940000, 0.076, 0.076, 0.075902, 0.075923, 74.115], [1520526000000, 0.075998, 0.076, 0.075915, 0.075999, 107.814], [1520526060000, 0.075999, 0.076, 0.075902, 0.075997, 86.829], [1520526120000, 0.075997, 0.076, 0.075858, 0.075945, 121.606], [1520526180000, 0.075863, 0.075977, 0.075636, 0.075649, 221.814], [1520526240000, 0.075649, 0.075785, 0.075572, 0.075681, 101.882], [1520526300000, 0.075637, 0.075768, 0.075598, 0.075603, 59.91], [1520526360000, 0.075616, 0.075725, 0.075545, 0.075626, 65.344], [1520526420000, 0.075614, 0.075635, 0.075286, 0.07544, 255.548], [1520526480000, 0.07544, 0.07555, 0.075321, 0.075421, 143.926], [1520526540000, 0.075333, 0.075486, 0.075333, 0.075486, 81.703], [1520526600000, 0.075421, 0.075591, 0.075292, 0.075394, 143.248], [1520526660000, 0.075393, 0.075396, 0.0752, 0.075338, 86.513], [1520526720000, 0.075209, 0.075368, 0.075209, 0.075368, 65.607], [1520526780000, 0.075262, 0.075386, 0.075262, 0.075363, 91.343], [1520526840000, 0.07536, 0.075364, 0.075069, 0.075171, 220.756], [1520526900000, 0.075171, 0.075187, 0.074946, 0.07501, 185.903], [1520526960000, 0.074974, 0.075088, 0.074847, 0.074869, 167.322], [1520527020000, 0.074883, 0.075034, 0.074861, 0.075026, 135.594], [1520527080000, 0.075028, 0.075088, 0.074902, 0.075035, 101.562], [1520527140000, 0.075035, 0.075135, 0.074845, 0.074999, 126.278], [1520527200000, 0.074999, 0.075032, 0.07484, 0.074892, 130.615], [1520527260000, 0.074984, 0.075021, 0.074885, 0.074932, 119.717], [1520527320000, 0.07495, 0.075063, 0.074887, 0.074887, 185.635], [1520527380000, 0.07495, 0.075096, 0.074887, 0.074905, 149.278], [1520527440000, 0.074911, 0.075087, 0.0749, 0.075002, 143.87], [1520527500000, 0.075002, 0.075062, 0.0749, 0.075061, 54.618], [1520527560000, 0.07507, 0.075133, 0.0749, 0.075097, 145.52], [1520527620000, 0.075133, 0.075269, 0.075067, 0.075228, 126.65], [1520527680000, 0.075227, 0.075339, 0.075142, 0.07528, 97.204], [1520527740000, 0.07528, 0.075489, 0.075228, 0.0754, 110.376], [1520527800000, 0.075399, 0.075468, 0.075262, 0.075445, 82.552], [1520527860000, 0.075359, 0.07573, 0.075342, 0.075651, 188.894], [1520527920000, 0.075649, 0.075754, 0.075552, 0.075642, 113.238], [1520527980000, 0.075666, 0.075777, 0.075612, 0.075757, 89.569], [1520528040000, 0.075755, 0.075779, 0.075628, 0.075693, 94.298], [1520528100000, 0.075694, 0.076, 0.075685, 0.07595, 454.577], [1520528160000, 0.075864, 0.075991, 0.075848, 0.075977, 110.531], [1520528220000, 0.075893, 0.075995, 0.075871, 0.075989, 124.337], [1520528280000, 0.075989, 0.075995, 0.075814, 0.07586, 121.536], [1520528340000, 0.07586, 0.075904, 0.075694, 0.075731, 140.17], [1520528400000, 0.075731, 0.076, 0.07568, 0.075842, 157.497], [1520528460000, 0.075847, 0.076, 0.075812, 0.076, 140.913], [1520528520000, 0.075994, 0.076, 0.075881, 0.076, 587.932], [1520528580000, 0.076, 0.076, 0.075913, 0.076, 568.498], [1520528640000, 0.075964, 0.07615, 0.075913, 0.075922, 210.35], [1520528700000, 0.075924, 0.0763, 0.075913, 0.075923, 199.671], [1520528760000, 0.075935, 0.076449, 0.07591, 0.076024, 218.802], [1520528820000, 0.076024, 0.076024, 0.075769, 0.075777, 151.866], [1520528880000, 0.075786, 0.075904, 0.075658, 0.075904, 208.684], [1520528940000, 0.075839, 0.075924, 0.075739, 0.075802, 154.296], [1520529000000, 0.075802, 0.075848, 0.075658, 0.075672, 134.87], [1520529060000, 0.075738, 0.075762, 0.075645, 0.07573, 87.943], [1520529120000, 0.07573, 0.075768, 0.075645, 0.075744, 99.14], [1520529180000, 0.075743, 0.075822, 0.07566, 0.075822, 68.524], [1520529240000, 0.075789, 0.075873, 0.075646, 0.075864, 99.021], [1520529300000, 0.07578, 0.076238, 0.075743, 0.07605, 296.634], [1520529360000, 0.076089, 0.07645, 0.076071, 0.076207, 254.586], [1520529420000, 0.076292, 0.076698, 0.076183, 0.07651, 330.116], [1520529480000, 0.076548, 0.0767, 0.076456, 0.07669, 307.894], [1520529540000, 0.076556, 0.076732, 0.076283, 0.076298, 305.271], [1520529600000, 0.076299, 0.076397, 0.07614, 0.076257, 169.254], [1520529660000, 0.076257, 0.076406, 0.076111, 0.076332, 188.141], [1520529720000, 0.076332, 0.0764, 0.075964, 0.076008, 144.424], [1520529780000, 0.076095, 0.076128, 0.075972, 0.07609, 124.04], [1520529840000, 0.07609, 0.076304, 0.076004, 0.076254, 97.218], [1520529900000, 0.076253, 0.076337, 0.0761, 0.076246, 183.273], [1520529960000, 0.076248, 0.076337, 0.076233, 0.07633, 98.269], [1520530020000, 0.076281, 0.07636, 0.075715, 0.07612, 217.384], [1520530080000, 0.076039, 0.076158, 0.075942, 0.076128, 78.904], [1520530140000, 0.076134, 0.076188, 0.07603, 0.076076, 75.41], [1520530200000, 0.076077, 0.076238, 0.076076, 0.076221, 49.862], [1520530260000, 0.076178, 0.076325, 0.076133, 0.076295, 62.958], [1520530320000, 0.076295, 0.07636, 0.076204, 0.076296, 105.733], [1520530380000, 0.076296, 0.076307, 0.07613, 0.07613, 72.725], [1520530440000, 0.076121, 0.076243, 0.076, 0.076, 96.307], [1520530500000, 0.076, 0.076118, 0.075898, 0.075976, 83.506], [1520530560000, 0.076092, 0.07636, 0.07598, 0.076142, 101.657], [1520530620000, 0.076223, 0.076316, 0.076128, 0.076132, 87.198], [1520530680000, 0.076207, 0.076322, 0.076078, 0.076321, 91.305], [1520530740000, 0.076224, 0.076331, 0.07613, 0.07613, 70.751], [1520530800000, 0.07613, 0.076199, 0.075958, 0.076067, 107.759], [1520530860000, 0.076053, 0.076233, 0.075954, 0.076026, 61.384], [1520530920000, 0.076027, 0.076092, 0.075873, 0.075994, 143.999], [1520530980000, 0.07599, 0.076, 0.075891, 0.07592, 58.389], [1520531040000, 0.075912, 0.075998, 0.075891, 0.075894, 47.978], [1520531100000, 0.075896, 0.075999, 0.075866, 0.0759, 42.271], [1520531160000, 0.07592, 0.076, 0.075899, 0.076, 59.989], [1520531220000, 0.075994, 0.076, 0.075888, 0.075917, 75.858], [1520531280000, 0.075917, 0.075921, 0.07583, 0.075864, 101.25], [1520531340000, 0.075864, 0.076, 0.07583, 0.07589, 71.147], [1520531400000, 0.075999, 0.076, 0.075816, 0.0759, 61.402], [1520531460000, 0.075817, 0.07595, 0.07581, 0.07595, 128.209], [1520531520000, 0.07595, 0.075999, 0.075876, 0.075975, 49.163], [1520531580000, 0.075976, 0.075999, 0.075851, 0.075974, 80.471], [1520531640000, 0.075974, 0.075993, 0.075889, 0.075987, 67.981], [1520531700000, 0.075987, 0.076, 0.075901, 0.076, 106.383], [1520531760000, 0.076, 0.076, 0.075896, 0.075906, 108.552], [1520531820000, 0.075906, 0.076, 0.075877, 0.075991, 56.472], [1520531880000, 0.075983, 0.076, 0.075899, 0.075999, 113.562], [1520531940000, 0.075921, 0.076, 0.075899, 0.075916, 110.508], [1520532000000, 0.075902, 0.076, 0.075902, 0.07595, 84.219], [1520532060000, 0.07595, 0.076, 0.075921, 0.076, 139.75], [1520532120000, 0.076, 0.076, 0.075921, 0.075921, 83.876], [1520532180000, 0.075999, 0.075999, 0.075851, 0.075962, 68.784], [1520532240000, 0.075863, 0.075957, 0.075831, 0.07594, 51.008], [1520532300000, 0.07594, 0.075953, 0.075831, 0.07593, 65.736], [1520532360000, 0.075929, 0.076, 0.075831, 0.075912, 314.156], [1520532420000, 0.075957, 0.076, 0.075798, 0.075999, 149.697], [1520532480000, 0.075999, 0.076, 0.07586, 0.07592, 93.964], [1520532540000, 0.07592, 0.076, 0.075892, 0.076, 79.004], [1520532600000, 0.075935, 0.076, 0.07591, 0.076, 88.719], [1520532660000, 0.075999, 0.076075, 0.07591, 0.076075, 374.195], [1520532720000, 0.076075, 0.076218, 0.075992, 0.076111, 74.568], [1520532780000, 0.07611, 0.076228, 0.076012, 0.076131, 74.837], [1520532840000, 0.076133, 0.076317, 0.076132, 0.07625, 83.865], [1520532900000, 0.07625, 0.076331, 0.07618, 0.076295, 74.586], [1520532960000, 0.076206, 0.0763, 0.076142, 0.076249, 68.857], [1520533020000, 0.076256, 0.076265, 0.075979, 0.076, 272.381], [1520533080000, 0.076, 0.076, 0.075918, 0.075999, 96.447], [1520533140000, 0.075999, 0.076, 0.075922, 0.076, 174.752], [1520533200000, 0.075935, 0.076, 0.075922, 0.076, 47.874], [1520533260000, 0.075993, 0.076, 0.07586, 0.075986, 154.822], [1520533320000, 0.075985, 0.076, 0.075874, 0.07593, 57.279], [1520533380000, 0.075986, 0.076, 0.075913, 0.075942, 28.759], [1520533440000, 0.075999, 0.075999, 0.0759, 0.075981, 149.615], [1520533500000, 0.075905, 0.076, 0.0759, 0.075999, 324.689], [1520533560000, 0.075999, 0.076, 0.0759, 0.075997, 218.767], [1520533620000, 0.075996, 0.076, 0.07591, 0.075998, 115.076], [1520533680000, 0.075931, 0.075998, 0.075816, 0.075913, 142.181], [1520533740000, 0.075996, 0.076, 0.075905, 0.075913, 42.216], [1520533800000, 0.075913, 0.075992, 0.075817, 0.075959, 41.738], [1520533860000, 0.075959, 0.075966, 0.075817, 0.075817, 83.691], [1520533920000, 0.075825, 0.075901, 0.075817, 0.075878, 38.061], [1520533980000, 0.075878, 0.075927, 0.075817, 0.075819, 79.607], [1520534040000, 0.0759, 0.075991, 0.075817, 0.075966, 60.048], [1520534100000, 0.075896, 0.076, 0.075817, 0.075996, 155.214], [1520534160000, 0.075996, 0.076, 0.075872, 0.075984, 67.58], [1520534220000, 0.075983, 0.076, 0.075826, 0.075861, 71.955], [1520534280000, 0.075861, 0.075927, 0.07581, 0.075813, 38.029], [1520534340000, 0.075814, 0.075958, 0.075809, 0.075864, 77.718], [1520534400000, 0.075868, 0.075942, 0.075823, 0.075918, 100.392], [1520534460000, 0.075918, 0.075918, 0.07577, 0.075873, 105.46], [1520534520000, 0.07578, 0.075872, 0.075715, 0.075796, 54.182], [1520534580000, 0.07575, 0.076, 0.075729, 0.075944, 99.787], [1520534640000, 0.075943, 0.076, 0.075797, 0.075909, 125.77], [1520534700000, 0.075911, 0.076, 0.07588, 0.076, 94.889], [1520534760000, 0.075923, 0.076099, 0.075913, 0.076099, 276.646], [1520534820000, 0.076099, 0.076222, 0.076026, 0.076109, 52.451], [1520534880000, 0.076109, 0.076211, 0.076064, 0.076203, 81.883], [1520534940000, 0.076127, 0.0763, 0.076108, 0.076118, 59.65], [1520535000000, 0.076119, 0.076195, 0.07608, 0.076161, 27.679], [1520535060000, 0.076074, 0.076171, 0.076035, 0.076121, 57.865], [1520535120000, 0.076049, 0.076132, 0.07603, 0.076111, 31.425], [1520535180000, 0.076031, 0.076117, 0.075932, 0.076026, 45.57], [1520535240000, 0.076115, 0.076168, 0.075988, 0.076145, 38.701], [1520535300000, 0.076145, 0.0762, 0.075988, 0.076091, 39.835], [1520535360000, 0.076091, 0.076219, 0.076091, 0.076134, 44.369], [1520535420000, 0.076134, 0.076299, 0.076026, 0.076094, 137.041], [1520535480000, 0.076094, 0.076291, 0.076038, 0.076198, 145.639], [1520535540000, 0.076044, 0.076191, 0.076028, 0.076135, 41.028], [1520535600000, 0.076118, 0.076135, 0.076025, 0.076128, 44.823], [1520535660000, 0.076056, 0.07621, 0.076004, 0.076115, 67.256], [1520535720000, 0.076115, 0.076185, 0.076049, 0.076071, 41.623], [1520535780000, 0.076149, 0.076151, 0.076033, 0.076121, 45.399], [1520535840000, 0.076122, 0.076148, 0.075976, 0.076081, 76.772], [1520535900000, 0.07608, 0.076148, 0.075972, 0.076139, 56.953], [1520535960000, 0.076139, 0.076148, 0.07598, 0.076035, 59.922], [1520536020000, 0.076035, 0.076087, 0.075963, 0.075968, 27.544], [1520536080000, 0.075975, 0.076087, 0.075966, 0.076, 25.162], [1520536140000, 0.076001, 0.076143, 0.07599, 0.076109, 49.238], [1520536200000, 0.076005, 0.076148, 0.07599, 0.07602, 75.369], [1520536260000, 0.07602, 0.07613, 0.076002, 0.076103, 24.568], [1520536320000, 0.076101, 0.076343, 0.076024, 0.076245, 138.663], [1520536380000, 0.07625, 0.076435, 0.076242, 0.076328, 131.449], [1520536440000, 0.076326, 0.076424, 0.076313, 0.076351, 56.983], [1520536500000, 0.076351, 0.076412, 0.076224, 0.076344, 40.719], [1520536560000, 0.076339, 0.076424, 0.076226, 0.076351, 52.617], [1520536620000, 0.076286, 0.076355, 0.076242, 0.076249, 30.855], [1520536680000, 0.07625, 0.076339, 0.076228, 0.076322, 21.461], [1520536740000, 0.076321, 0.076322, 0.07622, 0.076221, 32.082], [1520536800000, 0.076293, 0.076305, 0.0762, 0.076301, 37.155], [1520536860000, 0.076298, 0.076327, 0.0762, 0.076236, 47.231], [1520536920000, 0.076319, 0.076323, 0.07617, 0.076248, 62.816], [1520536980000, 0.076248, 0.076259, 0.076132, 0.076217, 48.12], [1520537040000, 0.076216, 0.076274, 0.076132, 0.076271, 43.216], [1520537100000, 0.076269, 0.0763, 0.076175, 0.076215, 50.544], [1520537160000, 0.076216, 0.0763, 0.076192, 0.076207, 50.571], [1520537220000, 0.076212, 0.0763, 0.076192, 0.076201, 49.875], [1520537280000, 0.07622, 0.0763, 0.076175, 0.076298, 69.998], [1520537340000, 0.076298, 0.076327, 0.076193, 0.076288, 32.342], [1520537400000, 0.07622, 0.076299, 0.076175, 0.076175, 25.785], [1520537460000, 0.076175, 0.076259, 0.076121, 0.0762, 37.186], [1520537520000, 0.076199, 0.076199, 0.075995, 0.07601, 60.659], [1520537580000, 0.076012, 0.076168, 0.07599, 0.076057, 48.996], [1520537640000, 0.076057, 0.076122, 0.07599, 0.075995, 68.653], [1520537700000, 0.076072, 0.076116, 0.07599, 0.076084, 54.662], [1520537760000, 0.076084, 0.076124, 0.07599, 0.076097, 23.611], [1520537820000, 0.076108, 0.076147, 0.07599, 0.076025, 72.225], [1520537880000, 0.076099, 0.0761, 0.076001, 0.076087, 37.762], [1520537940000, 0.076003, 0.0761, 0.07599, 0.076018, 54.639], [1520538000000, 0.075992, 0.076099, 0.075939, 0.075939, 49.209], [1520538060000, 0.075939, 0.076028, 0.075851, 0.075977, 62.618], [1520538120000, 0.075975, 0.076001, 0.075864, 0.075959, 35.564], [1520538180000, 0.075957, 0.076007, 0.07585, 0.075908, 57.226], [1520538240000, 0.075909, 0.0761, 0.075909, 0.076016, 72.475], [1520538300000, 0.076016, 0.0761, 0.075968, 0.076097, 65.022], [1520538360000, 0.076068, 0.0761, 0.075912, 0.076017, 34.451], [1520538420000, 0.076017, 0.0761, 0.075906, 0.076033, 50.11], [1520538480000, 0.075945, 0.076089, 0.075945, 0.076083, 45.524], [1520538540000, 0.076089, 0.0761, 0.075948, 0.076049, 71.049], [1520538600000, 0.076048, 0.076048, 0.075964, 0.075982, 44.103], [1520538660000, 0.07604, 0.07604, 0.075926, 0.075963, 30.651], [1520538720000, 0.076027, 0.07603, 0.075883, 0.075899, 39.069], [1520538780000, 0.0759, 0.07599, 0.0759, 0.07599, 55.035], [1520538840000, 0.075933, 0.076, 0.075901, 0.076, 166.301], [1520538900000, 0.076, 0.076, 0.075903, 0.076, 87.348], [1520538960000, 0.075945, 0.076, 0.07576, 0.076, 141.663], [1520539020000, 0.075932, 0.076, 0.07591, 0.076, 83.725], [1520539080000, 0.075999, 0.076, 0.075939, 0.075942, 36.316], [1520539140000, 0.076, 0.076, 0.075848, 0.075915, 47.008], [1520539200000, 0.075997, 0.076, 0.075817, 0.075921, 40.884], [1520539260000, 0.075989, 0.076, 0.075883, 0.076, 101.885], [1520539320000, 0.076, 0.076, 0.075917, 0.076, 282.162], [1520539380000, 0.075999, 0.076, 0.075905, 0.075922, 111.997], [1520539440000, 0.075999, 0.076, 0.075921, 0.075998, 73.851], [1520539500000, 0.075998, 0.076, 0.075905, 0.075905, 54.897], [1520539560000, 0.075996, 0.076, 0.0759, 0.075988, 60.304], [1520539620000, 0.075988, 0.076, 0.075901, 0.07592, 57.471], [1520539680000, 0.075997, 0.076, 0.075906, 0.076, 66.851], [1520539740000, 0.076, 0.076, 0.075921, 0.075999, 311.817], [1520539800000, 0.076, 0.076, 0.07592, 0.075922, 99.616], [1520539860000, 0.075922, 0.076, 0.07592, 0.075999, 37.731], [1520539920000, 0.075921, 0.075999, 0.075908, 0.075908, 28.462], [1520539980000, 0.075984, 0.075998, 0.075908, 0.075926, 26.031], [1520540040000, 0.075992, 0.075998, 0.0759, 0.075901, 27.867], [1520540100000, 0.075901, 0.07599, 0.0759, 0.0759, 95.916], [1520540160000, 0.075984, 0.075992, 0.0759, 0.075988, 90.456], [1520540220000, 0.075992, 0.075992, 0.0759, 0.0759, 36.566], [1520540280000, 0.075979, 0.075984, 0.075885, 0.07589, 25.101], [1520540340000, 0.075969, 0.075985, 0.075851, 0.075864, 37.452], [1520540400000, 0.075872, 0.07596, 0.075848, 0.075907, 52.939], [1520540460000, 0.075958, 0.07598, 0.075856, 0.075893, 24.777], [1520540520000, 0.075966, 0.075967, 0.075847, 0.075932, 62.37], [1520540580000, 0.075932, 0.075938, 0.07584, 0.075857, 26.832], [1520540640000, 0.075923, 0.075949, 0.07584, 0.075946, 33.033], [1520540700000, 0.075946, 0.075961, 0.075851, 0.075858, 16.906], [1520540760000, 0.075928, 0.075989, 0.075844, 0.075989, 31.893], [1520540820000, 0.075988, 0.075992, 0.075894, 0.07591, 75.713], [1520540880000, 0.0759, 0.07599, 0.075881, 0.075884, 42.855], [1520540940000, 0.075964, 0.07599, 0.07584, 0.07599, 47.577], [1520541000000, 0.075916, 0.075992, 0.075887, 0.075971, 42.616], [1520541060000, 0.075896, 0.075989, 0.075887, 0.075887, 32.946], [1520541120000, 0.075887, 0.075969, 0.075843, 0.075845, 17.675], [1520541180000, 0.075847, 0.075985, 0.075761, 0.075976, 79.239], [1520541240000, 0.075976, 0.075999, 0.075839, 0.075982, 88.049], [1520541300000, 0.075905, 0.07598, 0.075811, 0.075898, 29.954], [1520541360000, 0.075898, 0.076, 0.075823, 0.075906, 46.014], [1520541420000, 0.075981, 0.076, 0.075865, 0.075868, 40.33], [1520541480000, 0.075889, 0.075932, 0.075843, 0.075903, 56.72], [1520541540000, 0.075843, 0.07593, 0.075843, 0.075845, 51.089], [1520541600000, 0.075893, 0.075932, 0.075843, 0.075851, 30.234], [1520541660000, 0.075902, 0.075955, 0.07579, 0.075794, 50.235], [1520541720000, 0.075795, 0.075873, 0.075766, 0.075848, 22.135], [1520541780000, 0.075846, 0.075847, 0.075739, 0.07574, 59.238], [1520541840000, 0.075765, 0.075825, 0.075689, 0.075698, 40.947], [1520541900000, 0.075775, 0.075847, 0.075684, 0.0757, 78.704], [1520541960000, 0.0757, 0.075802, 0.075642, 0.075691, 60.148], [1520542020000, 0.075715, 0.07589, 0.075666, 0.075696, 75.721], [1520542080000, 0.075696, 0.075772, 0.075642, 0.075653, 42.539], [1520542140000, 0.075714, 0.07583, 0.075641, 0.075694, 196.13], [1520542200000, 0.075708, 0.07583, 0.07566, 0.075745, 53.583], [1520542260000, 0.075761, 0.075761, 0.075642, 0.075642, 30.01], [1520542320000, 0.075642, 0.075735, 0.075626, 0.075714, 37.12], [1520542380000, 0.075714, 0.07578, 0.075619, 0.075619, 68.313], [1520542440000, 0.075628, 0.075767, 0.075598, 0.075605, 55.395], [1520542500000, 0.075685, 0.075847, 0.075583, 0.075672, 63.357], [1520542560000, 0.075672, 0.075826, 0.075612, 0.075635, 76.835], [1520542620000, 0.075721, 0.075721, 0.075575, 0.075669, 52.24], [1520542680000, 0.075598, 0.07568, 0.07553, 0.075635, 89.992], [1520542740000, 0.075547, 0.075636, 0.075517, 0.075601, 106.385], [1520542800000, 0.075603, 0.075603, 0.075432, 0.075525, 104.627], [1520542860000, 0.075446, 0.075528, 0.075381, 0.075483, 59.305], [1520542920000, 0.075401, 0.075498, 0.075382, 0.075485, 66.747], [1520542980000, 0.075485, 0.075517, 0.075356, 0.075423, 83.397], [1520543040000, 0.075504, 0.075538, 0.07532, 0.075397, 96.399], [1520543100000, 0.075396, 0.075491, 0.075302, 0.075404, 45.991], [1520543160000, 0.075404, 0.07547, 0.075345, 0.075433, 75.099], [1520543220000, 0.075431, 0.075469, 0.075327, 0.075346, 88.55], [1520543280000, 0.075344, 0.075428, 0.075302, 0.0754, 45.146], [1520543340000, 0.075392, 0.0754, 0.0752, 0.075395, 62.835], [1520543400000, 0.075394, 0.075396, 0.0752, 0.075257, 82.994], [1520543460000, 0.075335, 0.075397, 0.075253, 0.075361, 49.182], [1520543520000, 0.075358, 0.075358, 0.075186, 0.075187, 89.398], [1520543580000, 0.075309, 0.075359, 0.07518, 0.075355, 64.069], [1520543640000, 0.075261, 0.075381, 0.075195, 0.075333, 76.186], [1520543700000, 0.075332, 0.075417, 0.07518, 0.075378, 128.866], [1520543760000, 0.075298, 0.075455, 0.07518, 0.075294, 126.412], [1520543820000, 0.075293, 0.075348, 0.07518, 0.075249, 38.821], [1520543880000, 0.075231, 0.075279, 0.07511, 0.07525, 74.137], [1520543940000, 0.075163, 0.075247, 0.075103, 0.075174, 72.245], [1520544000000, 0.075174, 0.075237, 0.075107, 0.07511, 29.504], [1520544060000, 0.07511, 0.075308, 0.075107, 0.075226, 81.044], [1520544120000, 0.075226, 0.07535, 0.0752, 0.07525, 87.147], [1520544180000, 0.07525, 0.075318, 0.075108, 0.075298, 106.453], [1520544240000, 0.07522, 0.07545, 0.075183, 0.075183, 142.917], [1520544300000, 0.075271, 0.075318, 0.075125, 0.0752, 99.311], [1520544360000, 0.0752, 0.075385, 0.075179, 0.075293, 109.669], [1520544420000, 0.075294, 0.07538, 0.07517, 0.07534, 98.928], [1520544480000, 0.075251, 0.07547, 0.075249, 0.075411, 116.679], [1520544540000, 0.075369, 0.07541, 0.075205, 0.075294, 112.289], [1520544600000, 0.075293, 0.075372, 0.075126, 0.075254, 65.9], [1520544660000, 0.075296, 0.075638, 0.075245, 0.075356, 213.306], [1520544720000, 0.075356, 0.075356, 0.07521, 0.075234, 107.544], [1520544780000, 0.075234, 0.07529, 0.0751, 0.075117, 197.706], [1520544840000, 0.075211, 0.075336, 0.075086, 0.075214, 169.211], [1520544900000, 0.075214, 0.075356, 0.075214, 0.07534, 55.491], [1520544960000, 0.075264, 0.075356, 0.075221, 0.075309, 42.826], [1520545020000, 0.075308, 0.075356, 0.075182, 0.075349, 145.183], [1520545080000, 0.075265, 0.075356, 0.0752, 0.075304, 87.153], [1520545140000, 0.075304, 0.075356, 0.075177, 0.075239, 89.002], [1520545200000, 0.075316, 0.075356, 0.0752, 0.07529, 57.748], [1520545260000, 0.075347, 0.075356, 0.075182, 0.07522, 84.529], [1520545320000, 0.075278, 0.07535, 0.075181, 0.075321, 72.592], [1520545380000, 0.075232, 0.075337, 0.075178, 0.07523, 108.326], [1520545440000, 0.075309, 0.075313, 0.07517, 0.075253, 59.087], [1520545500000, 0.075253, 0.075306, 0.075161, 0.075306, 94.242], [1520545560000, 0.075297, 0.07534, 0.075206, 0.075314, 54.241], [1520545620000, 0.075315, 0.075348, 0.075232, 0.075257, 38.784], [1520545680000, 0.075257, 0.075356, 0.075206, 0.075268, 70.203], [1520545740000, 0.075268, 0.075334, 0.075176, 0.075263, 93.713], [1520545800000, 0.075263, 0.075264, 0.075142, 0.07522, 41.806], [1520545860000, 0.075142, 0.07524, 0.075134, 0.075221, 48.599], [1520545920000, 0.07522, 0.075257, 0.075142, 0.075257, 69.534], [1520545980000, 0.075173, 0.075254, 0.075081, 0.075174, 72.278], [1520546040000, 0.075174, 0.075292, 0.075081, 0.075155, 60.811], [1520546100000, 0.075234, 0.075235, 0.075081, 0.075179, 44.2], [1520546160000, 0.075218, 0.075263, 0.075129, 0.075154, 65.489], [1520546220000, 0.075237, 0.075278, 0.07512, 0.075168, 60.851], [1520546280000, 0.075266, 0.075271, 0.075155, 0.075168, 71.665], [1520546340000, 0.075168, 0.075246, 0.075147, 0.075154, 35.817], [1520546400000, 0.075155, 0.075269, 0.075155, 0.075187, 37.849], [1520546460000, 0.075187, 0.07529, 0.075146, 0.075228, 49.555], [1520546520000, 0.075152, 0.075237, 0.075112, 0.0752, 41.087], [1520546580000, 0.075198, 0.075214, 0.075112, 0.075115, 25.523], [1520546640000, 0.075189, 0.0752, 0.075083, 0.075172, 30.684], [1520546700000, 0.075171, 0.075173, 0.075023, 0.075064, 73.192], [1520546760000, 0.07513, 0.07516, 0.075022, 0.075058, 67.676], [1520546820000, 0.07506, 0.075141, 0.07492, 0.075, 133.811], [1520546880000, 0.075, 0.075, 0.07488, 0.074882, 83.992], [1520546940000, 0.07496, 0.075023, 0.074882, 0.074999, 59.863], [1520547000000, 0.074922, 0.075023, 0.07488, 0.074946, 123.785], [1520547060000, 0.074948, 0.075118, 0.07488, 0.07488, 145.55], [1520547120000, 0.07488, 0.074978, 0.074871, 0.074871, 88.5], [1520547180000, 0.074871, 0.074948, 0.074785, 0.074794, 106.44], [1520547240000, 0.074793, 0.07497, 0.074788, 0.074802, 95.294], [1520547300000, 0.074805, 0.074886, 0.074779, 0.074782, 44.474], [1520547360000, 0.074782, 0.07485, 0.074702, 0.074823, 59.205], [1520547420000, 0.074823, 0.07485, 0.074729, 0.074756, 73.159], [1520547480000, 0.074756, 0.074831, 0.074653, 0.074756, 96.389], [1520547540000, 0.074756, 0.074794, 0.07465, 0.074664, 82.835], [1520547600000, 0.074664, 0.074745, 0.074598, 0.0747, 109.456], [1520547660000, 0.074702, 0.074702, 0.074609, 0.074702, 107.368], [1520547720000, 0.074625, 0.074749, 0.074613, 0.074749, 50.393], [1520547780000, 0.074707, 0.074759, 0.074601, 0.074701, 139.902], [1520547840000, 0.074701, 0.074745, 0.07462, 0.074738, 43.446], [1520547900000, 0.074737, 0.074758, 0.074646, 0.07466, 53.234], [1520547960000, 0.074661, 0.07482, 0.074604, 0.074696, 139.664], [1520548020000, 0.074781, 0.074849, 0.074697, 0.074727, 89.235], [1520548080000, 0.0748, 0.074849, 0.074653, 0.074734, 205.088], [1520548140000, 0.07482, 0.07487, 0.074735, 0.074819, 94.805], [1520548200000, 0.07474, 0.074869, 0.07473, 0.074847, 101.481], [1520548260000, 0.074781, 0.074868, 0.07467, 0.07467, 127.724], [1520548320000, 0.074687, 0.07494, 0.074669, 0.074869, 76.632], [1520548380000, 0.074869, 0.074944, 0.074745, 0.0748, 90.988], [1520548440000, 0.0748, 0.074858, 0.074682, 0.074762, 104.057], [1520548500000, 0.074762, 0.074794, 0.074595, 0.074613, 131.977], [1520548560000, 0.074613, 0.074691, 0.07459, 0.07468, 49.596], [1520548620000, 0.074677, 0.074677, 0.074548, 0.074642, 79.016], [1520548680000, 0.07464, 0.074695, 0.074527, 0.074651, 109.239], [1520548740000, 0.074565, 0.074658, 0.074525, 0.074626, 96.971], [1520548800000, 0.074553, 0.07463, 0.074532, 0.0746, 53.367], [1520548860000, 0.074552, 0.07467, 0.07453, 0.074594, 92.45], [1520548920000, 0.074594, 0.0747, 0.074581, 0.074604, 44.877], [1520548980000, 0.074609, 0.074696, 0.074594, 0.074622, 37.302], [1520549040000, 0.074675, 0.074689, 0.07456, 0.074639, 55.746], [1520549100000, 0.074639, 0.07467, 0.07453, 0.074617, 51.392], [1520549160000, 0.074541, 0.074623, 0.074525, 0.074525, 39.555], [1520549220000, 0.074528, 0.074624, 0.074509, 0.074624, 47.897], [1520549280000, 0.074558, 0.074675, 0.074509, 0.07458, 97.825], [1520549340000, 0.074581, 0.074674, 0.074526, 0.074528, 53.697], [1520549400000, 0.074529, 0.074634, 0.07451, 0.07459, 37.832], [1520549460000, 0.074616, 0.074646, 0.074506, 0.074507, 63.229], [1520549520000, 0.074506, 0.074652, 0.074502, 0.074553, 74.667], [1520549580000, 0.07457, 0.074645, 0.07451, 0.074607, 77.015], [1520549640000, 0.074546, 0.074641, 0.074505, 0.074636, 41.126], [1520549700000, 0.074636, 0.07468, 0.074513, 0.074531, 44.611], [1520549760000, 0.074533, 0.0747, 0.074505, 0.074577, 75.952], [1520549820000, 0.074619, 0.074759, 0.07458, 0.074707, 65.965], [1520549880000, 0.074644, 0.074762, 0.074616, 0.074734, 34.719], [1520549940000, 0.074734, 0.074779, 0.074653, 0.074688, 63.703], [1520550000000, 0.07469, 0.074767, 0.074627, 0.074727, 53.164], [1520550060000, 0.074731, 0.074795, 0.074668, 0.07468, 52.638], [1520550120000, 0.074768, 0.074801, 0.07465, 0.074654, 79.004], [1520550180000, 0.074654, 0.074738, 0.074579, 0.074579, 48.874], [1520550240000, 0.074664, 0.074816, 0.074579, 0.074592, 55.039], [1520550300000, 0.074679, 0.074734, 0.07457, 0.074572, 56.942], [1520550360000, 0.07457, 0.07465, 0.07453, 0.074545, 92.466], [1520550420000, 0.074625, 0.07475, 0.074525, 0.074623, 103.694], [1520550480000, 0.074623, 0.074859, 0.074611, 0.074663, 48.956], [1520550540000, 0.074704, 0.074779, 0.074633, 0.074643, 74.334], [1520550600000, 0.074643, 0.074862, 0.074635, 0.074819, 80.027], [1520550660000, 0.074817, 0.074944, 0.07469, 0.074741, 130.656], [1520550720000, 0.074741, 0.074847, 0.07471, 0.074763, 62.53], [1520550780000, 0.074763, 0.074837, 0.07471, 0.07475, 47.518], [1520550840000, 0.07475, 0.074826, 0.074608, 0.074713, 105.576], [1520550900000, 0.07471, 0.074758, 0.07461, 0.074662, 47.295], [1520550960000, 0.074663, 0.07477, 0.074608, 0.074697, 43.553], [1520551020000, 0.074769, 0.074818, 0.074688, 0.074711, 53.298], [1520551080000, 0.074712, 0.074792, 0.074677, 0.074772, 50.529], [1520551140000, 0.07477, 0.074796, 0.074656, 0.074705, 100.848], [1520551200000, 0.074779, 0.074854, 0.07471, 0.074773, 110.148], [1520551260000, 0.074774, 0.074975, 0.074774, 0.0749, 59.381], [1520551320000, 0.0749, 0.075016, 0.0749, 0.074988, 95.89], [1520551380000, 0.074988, 0.074991, 0.07486, 0.07486, 64.483], [1520551440000, 0.074955, 0.07501, 0.074849, 0.07501, 65.951], [1520551500000, 0.074997, 0.07508, 0.074907, 0.075066, 115.693], [1520551560000, 0.075066, 0.075118, 0.074985, 0.075011, 58.569], [1520551620000, 0.075013, 0.0751, 0.07499, 0.075006, 43.288], [1520551680000, 0.075006, 0.075089, 0.074991, 0.075072, 51.604], [1520551740000, 0.075072, 0.075103, 0.074975, 0.074978, 50.249], [1520551800000, 0.07506, 0.075119, 0.074954, 0.074959, 82.045], [1520551860000, 0.074959, 0.075041, 0.07485, 0.074942, 56.513], [1520551920000, 0.074934, 0.07498, 0.07485, 0.074852, 31.565], [1520551980000, 0.07493, 0.07495, 0.074799, 0.074869, 64.236], [1520552040000, 0.074799, 0.074869, 0.074719, 0.074811, 47.31], [1520552100000, 0.074809, 0.074889, 0.07471, 0.074833, 34.437], [1520552160000, 0.074751, 0.074834, 0.07466, 0.074784, 60.814], [1520552220000, 0.07478, 0.074909, 0.07465, 0.074866, 87.98], [1520552280000, 0.074765, 0.074958, 0.074764, 0.074798, 41.351], [1520552340000, 0.07488, 0.07488, 0.074751, 0.074757, 52.888], [1520552400000, 0.07476, 0.074944, 0.07473, 0.074851, 67.295], [1520552460000, 0.074759, 0.07494, 0.074724, 0.074784, 86.579], [1520552520000, 0.074785, 0.07488, 0.074766, 0.074766, 56.692], [1520552580000, 0.074766, 0.07493, 0.074761, 0.074882, 51.451], [1520552640000, 0.074801, 0.074882, 0.07472, 0.07486, 41.244], [1520552700000, 0.07486, 0.074898, 0.07469, 0.074811, 142.125], [1520552760000, 0.074804, 0.07484, 0.074702, 0.07484, 69.305], [1520552820000, 0.074739, 0.07486, 0.07472, 0.07472, 70.558], [1520552880000, 0.074721, 0.07489, 0.074707, 0.074795, 60.074], [1520552940000, 0.074801, 0.07489, 0.074795, 0.074804, 61.605], [1520553000000, 0.074806, 0.074917, 0.074745, 0.074904, 99.97], [1520553060000, 0.074904, 0.075012, 0.074804, 0.074892, 72.515], [1520553120000, 0.074891, 0.07508, 0.074807, 0.074871, 79.259], [1520553180000, 0.074864, 0.075062, 0.074864, 0.074943, 28.832], [1520553240000, 0.074947, 0.075099, 0.074919, 0.07497, 66.513], [1520553300000, 0.075053, 0.075106, 0.07494, 0.075064, 54.705], [1520553360000, 0.075, 0.075154, 0.074961, 0.075063, 61.787], [1520553420000, 0.075062, 0.075114, 0.074932, 0.075017, 81.751], [1520553480000, 0.075099, 0.075177, 0.075003, 0.07504, 54.359], [1520553540000, 0.07512, 0.075124, 0.074991, 0.075012, 48.9], [1520553600000, 0.075014, 0.075105, 0.074935, 0.074963, 84.081], [1520553660000, 0.075044, 0.075044, 0.07485, 0.07485, 95.632], [1520553720000, 0.07491, 0.075041, 0.07485, 0.074968, 80.635], [1520553780000, 0.074968, 0.075052, 0.074898, 0.075008, 46.538], [1520553840000, 0.075008, 0.075008, 0.07486, 0.074966, 55.12], [1520553900000, 0.07496, 0.074966, 0.07486, 0.074871, 33.337], [1520553960000, 0.074945, 0.074956, 0.07485, 0.074865, 59.264], [1520554020000, 0.074948, 0.074966, 0.07485, 0.074862, 62.498], [1520554080000, 0.07494, 0.074943, 0.07485, 0.074933, 116.494], [1520554140000, 0.074854, 0.074948, 0.07482, 0.074946, 31.588], [1520554200000, 0.074945, 0.075053, 0.074851, 0.074914, 49.515], [1520554260000, 0.074915, 0.074998, 0.074865, 0.074973, 39.933], [1520554320000, 0.074973, 0.07505, 0.074902, 0.075013, 38.062], [1520554380000, 0.075012, 0.07519, 0.074931, 0.075065, 73.74], [1520554440000, 0.07502, 0.075083, 0.07496, 0.075074, 60.559], [1520554500000, 0.074989, 0.075165, 0.074966, 0.075062, 62.057], [1520554560000, 0.074967, 0.075118, 0.074958, 0.074981, 32.799], [1520554620000, 0.075039, 0.075059, 0.074946, 0.075034, 23.459], [1520554680000, 0.075034, 0.07517, 0.074945, 0.075013, 89.364], [1520554740000, 0.075014, 0.075095, 0.074952, 0.074977, 42.968], [1520554800000, 0.075057, 0.075128, 0.074978, 0.075097, 36.105], [1520554860000, 0.075098, 0.075103, 0.074979, 0.075088, 59.522], [1520554920000, 0.075068, 0.075092, 0.074931, 0.074979, 52.742], [1520554980000, 0.075001, 0.075058, 0.074912, 0.074933, 69.342], [1520555040000, 0.075011, 0.075035, 0.0749, 0.074915, 35.75], [1520555100000, 0.074915, 0.075049, 0.074915, 0.075022, 31.748], [1520555160000, 0.075021, 0.075056, 0.074939, 0.075006, 39.452], [1520555220000, 0.075006, 0.0751, 0.074915, 0.074915, 105.712], [1520555280000, 0.075047, 0.075132, 0.074915, 0.075132, 98.747], [1520555340000, 0.075025, 0.075158, 0.075003, 0.075124, 49.741], [1520555400000, 0.075044, 0.075124, 0.074976, 0.07505, 46.305], [1520555460000, 0.07505, 0.075158, 0.074999, 0.075124, 64.38], [1520555520000, 0.07512, 0.075178, 0.074974, 0.075057, 46.393], [1520555580000, 0.075139, 0.075183, 0.07505, 0.075064, 51.844], [1520555640000, 0.075144, 0.075165, 0.07505, 0.075153, 37.798], [1520555700000, 0.075081, 0.075196, 0.075052, 0.075081, 30.877], [1520555760000, 0.075163, 0.075163, 0.075052, 0.07506, 33.326], [1520555820000, 0.07506, 0.07516, 0.07506, 0.075143, 43.996], [1520555880000, 0.075143, 0.075196, 0.07506, 0.075175, 35.283], [1520555940000, 0.075098, 0.075181, 0.075098, 0.075137, 44.23], [1520556000000, 0.075137, 0.075199, 0.075136, 0.075136, 30.951], [1520556060000, 0.075136, 0.075224, 0.075136, 0.07514, 52.772], [1520556120000, 0.075204, 0.075214, 0.075136, 0.075207, 51.164], [1520556180000, 0.075136, 0.075217, 0.075104, 0.075192, 53.74], [1520556240000, 0.075192, 0.075201, 0.075101, 0.075186, 42.903], [1520556300000, 0.075104, 0.075184, 0.075091, 0.075172, 43.135], [1520556360000, 0.075091, 0.075173, 0.075088, 0.075092, 15.84], [1520556420000, 0.0751, 0.075226, 0.07509, 0.075215, 89.021], [1520556480000, 0.075223, 0.07527, 0.075098, 0.075101, 53.969], [1520556540000, 0.075188, 0.07524, 0.075092, 0.07518, 58.189], [1520556600000, 0.075219, 0.07526, 0.075109, 0.075138, 98.186], [1520556660000, 0.075138, 0.07525, 0.075114, 0.075114, 39.324], [1520556720000, 0.075114, 0.075207, 0.07509, 0.075099, 36.465], [1520556780000, 0.0751, 0.075186, 0.075091, 0.0751, 19.228], [1520556840000, 0.0751, 0.075184, 0.07509, 0.075184, 37.204], [1520556900000, 0.075184, 0.0752, 0.07509, 0.075115, 46.154], [1520556960000, 0.075115, 0.07526, 0.075093, 0.075183, 46.874], [1520557020000, 0.075178, 0.075292, 0.0751, 0.075144, 93.993], [1520557080000, 0.075226, 0.075228, 0.075122, 0.075209, 37.42], [1520557140000, 0.075128, 0.075208, 0.075095, 0.075186, 35.338], [1520557200000, 0.075186, 0.075287, 0.075091, 0.075161, 116.932], [1520557260000, 0.075171, 0.075256, 0.075112, 0.075216, 56.694], [1520557320000, 0.075214, 0.075214, 0.075103, 0.075206, 31.458], [1520557380000, 0.075205, 0.075284, 0.07513, 0.075212, 33.099], [1520557440000, 0.075145, 0.07526, 0.075111, 0.075123, 110.647], [1520557500000, 0.07513, 0.07523, 0.075111, 0.075214, 44.887], [1520557560000, 0.075213, 0.075238, 0.075111, 0.075153, 58.32], [1520557620000, 0.07523, 0.075309, 0.075161, 0.075291, 103.93], [1520557680000, 0.075291, 0.075379, 0.075195, 0.07533, 126.282], [1520557740000, 0.075379, 0.0754, 0.075156, 0.075225, 72.648], [1520557800000, 0.075269, 0.075311, 0.075143, 0.075161, 65.911], [1520557860000, 0.075162, 0.07534, 0.075161, 0.075209, 80.571], [1520557920000, 0.075283, 0.075333, 0.075182, 0.075184, 157.711], [1520557980000, 0.075266, 0.075274, 0.075182, 0.075189, 42.329], [1520558040000, 0.07519, 0.075299, 0.075189, 0.075285, 47.997], [1520558100000, 0.075284, 0.07529, 0.075152, 0.075152, 217.932], [1520558160000, 0.075152, 0.075339, 0.075152, 0.075191, 48.798], [1520558220000, 0.075266, 0.075322, 0.075161, 0.07521, 27.859], [1520558280000, 0.075213, 0.075289, 0.075171, 0.075272, 25.321], [1520558340000, 0.075272, 0.075377, 0.07516, 0.075162, 78.679], [1520558400000, 0.075243, 0.075296, 0.07516, 0.075203, 75.401], [1520558460000, 0.075203, 0.075308, 0.075177, 0.075304, 31.282], [1520558520000, 0.075208, 0.075296, 0.07518, 0.0752, 16.249], [1520558580000, 0.075202, 0.075384, 0.075202, 0.075237, 46.635], [1520558640000, 0.075237, 0.075395, 0.075153, 0.075153, 59.988], [1520558700000, 0.075154, 0.075238, 0.075152, 0.075152, 24.898], [1520558760000, 0.075152, 0.075234, 0.07515, 0.07523, 72.473], [1520558820000, 0.07515, 0.075249, 0.07515, 0.075162, 29.128], [1520558880000, 0.075235, 0.075244, 0.075143, 0.075161, 58.904], [1520558940000, 0.075178, 0.0753, 0.07514, 0.07514, 133.377], [1520559000000, 0.07514, 0.075161, 0.074992, 0.075006, 53.659], [1520559060000, 0.074992, 0.075082, 0.074977, 0.075065, 55.733], [1520559120000, 0.075065, 0.07508, 0.074974, 0.074982, 27.846], [1520559180000, 0.074982, 0.075067, 0.074977, 0.074977, 20.282], [1520559240000, 0.074977, 0.075052, 0.07495, 0.074964, 35.684], [1520559300000, 0.074962, 0.075099, 0.074928, 0.075034, 31.132], [1520559360000, 0.075028, 0.075058, 0.07492, 0.075049, 31.877], [1520559420000, 0.075054, 0.07511, 0.074964, 0.075012, 36.752], [1520559480000, 0.07501, 0.0751, 0.075, 0.0751, 56.209], [1520559540000, 0.075015, 0.075106, 0.074948, 0.07501, 110.18], [1520559600000, 0.074946, 0.075092, 0.074941, 0.075, 50.274], [1520559660000, 0.075, 0.075119, 0.074966, 0.075004, 94.237], [1520559720000, 0.07508, 0.075148, 0.074974, 0.075104, 84.73], [1520559780000, 0.075104, 0.075194, 0.07501, 0.075037, 125.034], [1520559840000, 0.07506, 0.075322, 0.075059, 0.07522, 149.206], [1520559900000, 0.07522, 0.075424, 0.07522, 0.075328, 231.366], [1520559960000, 0.075328, 0.07561, 0.075314, 0.075483, 334.559], [1520560020000, 0.075491, 0.075638, 0.07538, 0.0754, 153.651], [1520560080000, 0.0754, 0.075512, 0.075302, 0.07537, 113.135], [1520560140000, 0.07537, 0.075476, 0.075338, 0.075465, 134.575], [1520560200000, 0.075391, 0.0755, 0.0753, 0.0753, 152.402], [1520560260000, 0.075302, 0.075474, 0.075302, 0.075379, 90.285], [1520560320000, 0.07547, 0.07547, 0.07535, 0.075435, 91.434], [1520560380000, 0.075396, 0.075435, 0.075191, 0.07531, 87.579], [1520560440000, 0.07524, 0.075455, 0.075215, 0.07534, 75.977], [1520560500000, 0.075405, 0.0755, 0.07503, 0.075186, 151.724], [1520560560000, 0.075188, 0.075278, 0.075074, 0.075161, 68.825], [1520560620000, 0.075236, 0.075276, 0.075088, 0.075181, 51.473], [1520560680000, 0.075092, 0.075178, 0.074938, 0.075056, 79.635], [1520560740000, 0.075048, 0.075151, 0.074929, 0.075151, 72.345], [1520560800000, 0.075159, 0.075212, 0.075021, 0.075025, 67.86], [1520560860000, 0.075025, 0.0751, 0.075, 0.075078, 49.483], [1520560920000, 0.075088, 0.075175, 0.075, 0.075158, 92.552], [1520560980000, 0.075107, 0.075175, 0.07501, 0.075105, 75.875], [1520561040000, 0.075098, 0.075212, 0.075052, 0.075212, 52.902], [1520561100000, 0.075212, 0.075327, 0.07515, 0.075309, 102.052], [1520561160000, 0.075327, 0.075564, 0.075182, 0.075516, 195.996], [1520561220000, 0.075516, 0.075585, 0.075412, 0.075457, 195.167], [1520561280000, 0.075457, 0.075544, 0.075192, 0.075366, 188.136], [1520561340000, 0.075285, 0.075541, 0.07523, 0.075402, 235.246], [1520561400000, 0.075312, 0.07549, 0.075246, 0.075311, 194.958], [1520561460000, 0.075311, 0.075422, 0.07517, 0.07522, 140.628], [1520561520000, 0.075317, 0.075426, 0.075198, 0.07527, 123.699], [1520561580000, 0.075315, 0.075359, 0.075026, 0.07515, 214.39], [1520561640000, 0.075026, 0.075138, 0.07483, 0.074911, 162.754], [1520561700000, 0.074911, 0.074911, 0.0746, 0.074738, 140.297], [1520561760000, 0.074738, 0.074838, 0.074656, 0.074662, 91.624], [1520561820000, 0.074662, 0.074849, 0.074662, 0.074753, 126.98], [1520561880000, 0.074753, 0.074919, 0.074744, 0.0748, 116.892], [1520561940000, 0.0748, 0.074944, 0.074791, 0.074857, 63.806], [1520562000000, 0.07494, 0.075111, 0.07485, 0.075005, 115.987], [1520562060000, 0.075005, 0.075111, 0.074892, 0.075013, 198.844], [1520562120000, 0.074976, 0.075098, 0.074902, 0.075028, 124.643], [1520562180000, 0.074926, 0.075023, 0.074903, 0.07499, 82.84], [1520562240000, 0.07499, 0.07508, 0.074918, 0.074921, 55.116], [1520562300000, 0.074923, 0.075017, 0.074794, 0.074854, 105.835], [1520562360000, 0.074953, 0.075053, 0.074831, 0.074862, 109.686], [1520562420000, 0.074939, 0.075, 0.074803, 0.074836, 125.573], [1520562480000, 0.074951, 0.075015, 0.074843, 0.074999, 104.13], [1520562540000, 0.074999, 0.07504, 0.074902, 0.074925, 43.269], [1520562600000, 0.074925, 0.075026, 0.074902, 0.075016, 62.844], [1520562660000, 0.074941, 0.075116, 0.074925, 0.074967, 91.204], [1520562720000, 0.074967, 0.075122, 0.074904, 0.07505, 96.532], [1520562780000, 0.07497, 0.075136, 0.074967, 0.075, 85.961], [1520562840000, 0.075058, 0.075128, 0.07492, 0.074936, 62.849], [1520562900000, 0.074941, 0.075086, 0.07492, 0.074952, 90.178], [1520562960000, 0.075027, 0.075098, 0.074952, 0.074979, 123.516], [1520563020000, 0.07497, 0.075067, 0.074959, 0.075045, 60.638], [1520563080000, 0.074965, 0.075076, 0.074964, 0.075066, 42.252], [1520563140000, 0.074972, 0.075134, 0.074972, 0.074988, 80.679], [1520563200000, 0.075068, 0.075119, 0.074964, 0.07508, 81.322], [1520563260000, 0.075, 0.07514, 0.074964, 0.075131, 61.834], [1520563320000, 0.075131, 0.07515, 0.074994, 0.075043, 94.548], [1520563380000, 0.075043, 0.075224, 0.075043, 0.075146, 117.891], [1520563440000, 0.075094, 0.075196, 0.075043, 0.07518, 106.855], [1520563500000, 0.07515, 0.075229, 0.07507, 0.075195, 115.071], [1520563560000, 0.075195, 0.075196, 0.075043, 0.075043, 100.828], [1520563620000, 0.075043, 0.075147, 0.075038, 0.075052, 46.492], [1520563680000, 0.075132, 0.07518, 0.075033, 0.075136, 79.536], [1520563740000, 0.075058, 0.075136, 0.075035, 0.075043, 30.212], [1520563800000, 0.075043, 0.075161, 0.075029, 0.075047, 46.664], [1520563860000, 0.075052, 0.0752, 0.07493, 0.074932, 92.775], [1520563920000, 0.075017, 0.075034, 0.074829, 0.074934, 132.577], [1520563980000, 0.0749, 0.07505, 0.074872, 0.074872, 70.793], [1520564040000, 0.074873, 0.074981, 0.074846, 0.074937, 68.108], [1520564100000, 0.074937, 0.074992, 0.074832, 0.074881, 64.318], [1520564160000, 0.074882, 0.074971, 0.074824, 0.074926, 76.041], [1520564220000, 0.074956, 0.07501, 0.07486, 0.075005, 63.361], [1520564280000, 0.074921, 0.075032, 0.07492, 0.074933, 35.382], [1520564340000, 0.07501, 0.075015, 0.074839, 0.074903, 59.118], [1520564400000, 0.074984, 0.074985, 0.074821, 0.074878, 63.474], [1520564460000, 0.074881, 0.075055, 0.074881, 0.075052, 88.189], [1520564520000, 0.074973, 0.07505, 0.074881, 0.074961, 92.137], [1520564580000, 0.074961, 0.07505, 0.074883, 0.07495, 75.455], [1520564640000, 0.075015, 0.07502, 0.074901, 0.07499, 22.161], [1520564700000, 0.074985, 0.074992, 0.074852, 0.074968, 75.361], [1520564760000, 0.07488, 0.07496, 0.074858, 0.07494, 35.131], [1520564820000, 0.07494, 0.074948, 0.074801, 0.074821, 48.804], [1520564880000, 0.074899, 0.074905, 0.074813, 0.074822, 33.235], [1520564940000, 0.074822, 0.074901, 0.074781, 0.074895, 73.783], [1520565000000, 0.074895, 0.074901, 0.074784, 0.074796, 71.552], [1520565060000, 0.074797, 0.074888, 0.074678, 0.074781, 94.92], [1520565120000, 0.074781, 0.07489, 0.07471, 0.074793, 97.678], [1520565180000, 0.074794, 0.074937, 0.074774, 0.074922, 83.645], [1520565240000, 0.074864, 0.074971, 0.074786, 0.074895, 63.446], [1520565300000, 0.074888, 0.074945, 0.0748, 0.074854, 80.904], [1520565360000, 0.074934, 0.075002, 0.074851, 0.07495, 72.094], [1520565420000, 0.07495, 0.075006, 0.074858, 0.074886, 48.634], [1520565480000, 0.074886, 0.074972, 0.074851, 0.074861, 52.005], [1520565540000, 0.074861, 0.074964, 0.074812, 0.074908, 84.809], [1520565600000, 0.074907, 0.074944, 0.074822, 0.074838, 79.611], [1520565660000, 0.074839, 0.074916, 0.074672, 0.074769, 264.987], [1520565720000, 0.074766, 0.074863, 0.074612, 0.074698, 211.772], [1520565780000, 0.074698, 0.074703, 0.074533, 0.074559, 134.731], [1520565840000, 0.074559, 0.07467, 0.0745, 0.074661, 141.024], [1520565900000, 0.074578, 0.074662, 0.0745, 0.07455, 105.249], [1520565960000, 0.07465, 0.07469, 0.074532, 0.074688, 93.219], [1520566020000, 0.074678, 0.074805, 0.074568, 0.074796, 132.348], [1520566080000, 0.07471, 0.074795, 0.0747, 0.0747, 85.829], [1520566140000, 0.0747, 0.074829, 0.0747, 0.074829, 84.286], [1520566200000, 0.074829, 0.074876, 0.074633, 0.07466, 113.638], [1520566260000, 0.074663, 0.07484, 0.074613, 0.074772, 92.635], [1520566320000, 0.074791, 0.07489, 0.074667, 0.074855, 77.874], [1520566380000, 0.074729, 0.074853, 0.074729, 0.07477, 41.69], [1520566440000, 0.07478, 0.0749, 0.074756, 0.074775, 73.342], [1520566500000, 0.074775, 0.074856, 0.074775, 0.074776, 101.66], [1520566560000, 0.074776, 0.074856, 0.074713, 0.074715, 81.915], [1520566620000, 0.07472, 0.0749, 0.074684, 0.07478, 56.683], [1520566680000, 0.074779, 0.074877, 0.074779, 0.07478, 56.265], [1520566740000, 0.074781, 0.074864, 0.074728, 0.074758, 90.929], [1520566800000, 0.074761, 0.074899, 0.074744, 0.07483, 103.311], [1520566860000, 0.074899, 0.075, 0.07483, 0.074944, 137.779], [1520566920000, 0.074944, 0.075, 0.07483, 0.074884, 131.826], [1520566980000, 0.0749, 0.07505, 0.074892, 0.07502, 99.082], [1520567040000, 0.07502, 0.075093, 0.074935, 0.075004, 156.57], [1520567100000, 0.075089, 0.075187, 0.075, 0.075137, 135.783], [1520567160000, 0.075053, 0.0753, 0.075012, 0.075204, 231.27], [1520567220000, 0.075204, 0.075287, 0.075181, 0.075182, 105.721], [1520567280000, 0.075204, 0.075392, 0.075174, 0.075269, 71.238], [1520567340000, 0.075268, 0.075346, 0.075216, 0.075315, 75.21], [1520567400000, 0.075225, 0.0754, 0.075219, 0.075318, 87.057], [1520567460000, 0.07538, 0.075492, 0.075296, 0.075394, 115.367], [1520567520000, 0.0754, 0.075484, 0.075334, 0.075384, 73.822], [1520567580000, 0.075384, 0.075479, 0.075332, 0.075477, 52.07], [1520567640000, 0.075426, 0.07558, 0.075361, 0.075503, 114.897], [1520567700000, 0.075502, 0.075577, 0.075416, 0.075536, 34.134], [1520567760000, 0.075459, 0.07556, 0.075428, 0.075538, 59.831], [1520567820000, 0.075538, 0.0756, 0.075485, 0.075598, 69.457], [1520567880000, 0.075514, 0.075685, 0.075501, 0.075678, 185.072], [1520567940000, 0.075593, 0.075737, 0.075592, 0.075646, 91.296], [1520568000000, 0.075642, 0.075792, 0.075639, 0.075711, 95.95], [1520568060000, 0.075793, 0.076, 0.07568, 0.075892, 321.247], [1520568120000, 0.075892, 0.076, 0.075799, 0.075998, 269.031], [1520568180000, 0.075996, 0.076, 0.075892, 0.075985, 213.112], [1520568240000, 0.075985, 0.076, 0.075912, 0.076, 120.662], [1520568300000, 0.075918, 0.076, 0.075912, 0.075991, 91.856], [1520568360000, 0.075991, 0.076, 0.075852, 0.075937, 121.181], [1520568420000, 0.075937, 0.076, 0.075898, 0.07599, 257.294], [1520568480000, 0.07599, 0.076, 0.075863, 0.075871, 247.568], [1520568540000, 0.075917, 0.075959, 0.075777, 0.075788, 67.004], [1520568600000, 0.075788, 0.07584, 0.075726, 0.075816, 59.767], [1520568660000, 0.075814, 0.075857, 0.075728, 0.07585, 58.494], [1520568720000, 0.07585, 0.075897, 0.075752, 0.075888, 63.578], [1520568780000, 0.075888, 0.076, 0.075802, 0.076, 198.374], [1520568840000, 0.076, 0.0761, 0.07595, 0.0761, 368.02], [1520568900000, 0.076089, 0.0761, 0.075995, 0.075996, 82.001], [1520568960000, 0.075996, 0.0761, 0.075995, 0.0761, 225.237], [1520569020000, 0.0761, 0.0762, 0.075996, 0.07608, 979.116], [1520569080000, 0.07617, 0.0763, 0.076081, 0.07625, 300.072], [1520569140000, 0.07625, 0.076308, 0.076102, 0.076199, 134.85], [1520569200000, 0.076199, 0.076308, 0.076105, 0.076299, 147.716], [1520569260000, 0.076218, 0.076302, 0.076152, 0.076246, 106.908], [1520569320000, 0.076163, 0.07626, 0.076158, 0.076163, 128.339], [1520569380000, 0.076163, 0.076245, 0.0761, 0.0761, 119.375], [1520569440000, 0.076102, 0.076209, 0.076069, 0.076118, 75.957], [1520569500000, 0.076199, 0.076254, 0.076077, 0.076103, 166.506], [1520569560000, 0.076103, 0.07622, 0.076077, 0.076187, 137.327], [1520569620000, 0.076187, 0.076211, 0.076053, 0.076124, 140.162], [1520569680000, 0.076126, 0.076211, 0.076067, 0.076115, 61.385], [1520569740000, 0.076101, 0.07621, 0.076038, 0.076096, 156.755], [1520569800000, 0.076096, 0.076248, 0.076079, 0.076141, 123.939], [1520569860000, 0.076247, 0.076435, 0.07614, 0.076315, 248.193], [1520569920000, 0.076391, 0.076435, 0.076212, 0.07622, 144.055], [1520569980000, 0.076301, 0.076372, 0.076215, 0.076232, 113.077], [1520570040000, 0.076346, 0.076347, 0.076107, 0.076184, 109.653], [1520570100000, 0.076121, 0.076184, 0.076022, 0.076036, 63.083], [1520570160000, 0.076036, 0.076114, 0.075988, 0.075988, 148.416], [1520570220000, 0.07599, 0.076089, 0.075924, 0.075924, 234.75], [1520570280000, 0.075924, 0.076, 0.075819, 0.0759, 84.898], [1520570340000, 0.075977, 0.076, 0.075843, 0.076, 113.037], [1520570400000, 0.075913, 0.076066, 0.075848, 0.075872, 136.578], [1520570460000, 0.075872, 0.076, 0.07584, 0.075996, 95.355], [1520570520000, 0.07591, 0.076045, 0.075888, 0.07593, 92.726], [1520570580000, 0.07593, 0.076074, 0.0759, 0.075931, 141.383], [1520570640000, 0.075989, 0.076075, 0.07585, 0.07596, 180.238], [1520570700000, 0.07596, 0.075987, 0.07581, 0.075821, 167.577], [1520570760000, 0.075825, 0.07606, 0.075825, 0.076, 104.065], [1520570820000, 0.076, 0.07607, 0.07597, 0.075981, 108.85], [1520570880000, 0.076059, 0.076059, 0.07593, 0.076034, 161.32], [1520570940000, 0.076032, 0.076064, 0.07594, 0.076056, 108.995], [1520571000000, 0.075964, 0.076062, 0.07593, 0.075981, 91.558], [1520571060000, 0.075981, 0.07606, 0.075927, 0.07595, 147.475], [1520571120000, 0.075957, 0.076065, 0.075927, 0.075927, 133.502], [1520571180000, 0.075927, 0.076026, 0.075917, 0.075928, 85.336], [1520571240000, 0.076009, 0.076074, 0.075917, 0.07592, 74.551], [1520571300000, 0.07594, 0.07606, 0.075917, 0.07595, 105.364], [1520571360000, 0.07594, 0.076053, 0.07593, 0.075937, 57.84], [1520571420000, 0.075969, 0.076041, 0.075913, 0.076002, 137.961], [1520571480000, 0.076002, 0.076003, 0.075913, 0.075913, 103.626], [1520571540000, 0.075924, 0.076165, 0.075913, 0.07603, 138.377], [1520571600000, 0.07603, 0.076194, 0.075933, 0.076168, 241.597], [1520571660000, 0.076156, 0.076315, 0.07607, 0.076215, 134.373], [1520571720000, 0.076216, 0.076286, 0.076001, 0.076009, 160.413], [1520571780000, 0.076137, 0.076168, 0.075913, 0.076049, 134.073], [1520571840000, 0.076048, 0.076054, 0.075913, 0.076, 91.219], [1520571900000, 0.075999, 0.076014, 0.0759, 0.075901, 113.034], [1520571960000, 0.075901, 0.075995, 0.075763, 0.075887, 118.349], [1520572020000, 0.07581, 0.075911, 0.075627, 0.075733, 196.22], [1520572080000, 0.0757, 0.075813, 0.075603, 0.075693, 84.947], [1520572140000, 0.075695, 0.075814, 0.075684, 0.07579, 94.039], [1520572200000, 0.07579, 0.075867, 0.075718, 0.075867, 67.385], [1520572260000, 0.07579, 0.075896, 0.075724, 0.0758, 84.265], [1520572320000, 0.075724, 0.075884, 0.075718, 0.075884, 75.698], [1520572380000, 0.07578, 0.075888, 0.075661, 0.075865, 83.641], [1520572440000, 0.075865, 0.075959, 0.07577, 0.075909, 83.453], [1520572500000, 0.075843, 0.075959, 0.075809, 0.0759, 108.696], [1520572560000, 0.075899, 0.076001, 0.075762, 0.075865, 114.365], [1520572620000, 0.075772, 0.075894, 0.07572, 0.075849, 91.154], [1520572680000, 0.075849, 0.075894, 0.07575, 0.075787, 68.639], [1520572740000, 0.075791, 0.07593, 0.075782, 0.075818, 33.305], [1520572800000, 0.07582, 0.07592, 0.075803, 0.075892, 69.966], [1520572860000, 0.075891, 0.07593, 0.075803, 0.07593, 73.838], [1520572920000, 0.075856, 0.076001, 0.075826, 0.075866, 141.278], [1520572980000, 0.0759, 0.076024, 0.075872, 0.075934, 103.91], [1520573040000, 0.07594, 0.076109, 0.075895, 0.07607, 112.471], [1520573100000, 0.075959, 0.076093, 0.075901, 0.075913, 94.023], [1520573160000, 0.075995, 0.07607, 0.07586, 0.075981, 115.387], [1520573220000, 0.075981, 0.076115, 0.075931, 0.076115, 143.602], [1520573280000, 0.076019, 0.076168, 0.076, 0.076041, 147.403], [1520573340000, 0.076114, 0.076155, 0.07604, 0.076074, 111.013], [1520573400000, 0.076073, 0.076226, 0.076048, 0.076219, 136.078], [1520573460000, 0.076108, 0.076228, 0.076053, 0.076144, 102.011], [1520573520000, 0.076066, 0.076144, 0.076, 0.076099, 37.795], [1520573580000, 0.076099, 0.076143, 0.076011, 0.076143, 100.003], [1520573640000, 0.076126, 0.076168, 0.075971, 0.076145, 167.074], [1520573700000, 0.076145, 0.076159, 0.076043, 0.076061, 113.732], [1520573760000, 0.076063, 0.07615, 0.075882, 0.076094, 91.486], [1520573820000, 0.076095, 0.076151, 0.076004, 0.076036, 47.073], [1520573880000, 0.076089, 0.07618, 0.076036, 0.076092, 104.434], [1520573940000, 0.07612, 0.076174, 0.076, 0.076011, 62.228], [1520574000000, 0.076011, 0.076142, 0.075958, 0.076001, 129.517], [1520574060000, 0.076001, 0.076083, 0.075818, 0.075936, 113.055], [1520574120000, 0.075917, 0.075941, 0.075805, 0.075916, 41.957], [1520574180000, 0.075916, 0.075947, 0.075834, 0.07592, 71.323], [1520574240000, 0.075857, 0.075927, 0.075804, 0.075909, 144.79], [1520574300000, 0.075909, 0.076074, 0.075909, 0.075982, 102.957], [1520574360000, 0.07606, 0.076134, 0.075982, 0.075982, 94.885], [1520574420000, 0.075982, 0.076118, 0.075909, 0.076086, 80.214], [1520574480000, 0.076087, 0.07626, 0.076013, 0.07626, 210.495], [1520574540000, 0.07626, 0.076438, 0.07618, 0.07633, 166.812], [1520574600000, 0.076406, 0.076589, 0.076321, 0.07649, 419.306], [1520574660000, 0.07649, 0.076769, 0.07649, 0.076697, 310.072], [1520574720000, 0.076641, 0.076851, 0.076641, 0.07673, 344.923], [1520574780000, 0.076737, 0.076775, 0.076556, 0.076584, 119.059], [1520574840000, 0.076584, 0.076628, 0.07632, 0.07641, 107.229], [1520574900000, 0.07636, 0.0765, 0.076239, 0.0765, 147.829], [1520574960000, 0.076476, 0.07655, 0.07637, 0.076404, 115.848], [1520575020000, 0.076403, 0.07663, 0.076403, 0.076485, 135.556], [1520575080000, 0.076485, 0.076519, 0.076405, 0.076456, 55.495], [1520575140000, 0.076456, 0.076576, 0.076404, 0.076566, 89.083], [1520575200000, 0.076568, 0.076628, 0.076437, 0.076576, 203.249], [1520575260000, 0.076576, 0.07683, 0.076472, 0.076686, 170.154], [1520575320000, 0.076692, 0.076793, 0.076632, 0.07665, 195.85], [1520575380000, 0.07665, 0.07673, 0.076622, 0.076714, 96.339], [1520575440000, 0.076713, 0.07673, 0.07653, 0.076568, 171.692], [1520575500000, 0.07656, 0.076649, 0.076345, 0.076435, 196.085], [1520575560000, 0.076498, 0.076667, 0.076382, 0.076558, 233.792], [1520575620000, 0.076635, 0.076705, 0.076478, 0.07655, 148.616], [1520575680000, 0.076522, 0.076628, 0.076471, 0.076595, 113.802], [1520575740000, 0.07651, 0.076628, 0.0764, 0.07652, 186.169], [1520575800000, 0.076431, 0.07658, 0.076267, 0.076379, 248.584], [1520575860000, 0.076364, 0.076381, 0.076182, 0.07624, 161.71], [1520575920000, 0.07624, 0.07632, 0.076162, 0.076268, 97.157], [1520575980000, 0.076181, 0.07632, 0.07616, 0.076317, 88.078], [1520576040000, 0.076265, 0.076411, 0.076196, 0.076305, 118.47], [1520576100000, 0.076304, 0.076399, 0.0762, 0.076346, 124.961], [1520576160000, 0.076343, 0.076426, 0.07624, 0.07637, 209.732], [1520576220000, 0.076331, 0.076441, 0.07629, 0.07641, 146.169], [1520576280000, 0.076353, 0.07663, 0.07632, 0.076527, 201.224], [1520576340000, 0.07652, 0.076587, 0.076402, 0.07642, 197.818], [1520576400000, 0.07642, 0.076586, 0.07619, 0.076239, 228.777], [1520576460000, 0.07624, 0.076346, 0.07619, 0.076333, 183.146], [1520576520000, 0.076251, 0.076328, 0.076205, 0.076212, 100.259], [1520576580000, 0.076212, 0.076299, 0.076201, 0.076299, 99.616], [1520576640000, 0.076299, 0.076359, 0.0762, 0.07625, 150.227], [1520576700000, 0.076266, 0.076359, 0.076206, 0.076277, 113.257], [1520576760000, 0.076356, 0.076461, 0.076274, 0.076432, 107.393], [1520576820000, 0.076343, 0.07655, 0.076304, 0.076321, 84.528], [1520576880000, 0.076323, 0.076408, 0.07619, 0.076216, 163.769], [1520576940000, 0.076216, 0.07632, 0.076105, 0.076105, 156.419], [1520577000000, 0.076102, 0.076192, 0.075964, 0.075967, 178.004], [1520577060000, 0.076074, 0.076089, 0.0757, 0.075792, 258.786], [1520577120000, 0.075888, 0.07602, 0.075796, 0.076017, 115.549], [1520577180000, 0.076014, 0.076046, 0.075904, 0.075996, 138.158], [1520577240000, 0.075996, 0.076188, 0.075917, 0.07609, 146.959], [1520577300000, 0.076093, 0.076269, 0.07601, 0.076144, 140.622], [1520577360000, 0.076226, 0.076392, 0.076137, 0.076251, 130.909], [1520577420000, 0.076376, 0.076451, 0.076232, 0.076308, 125.81], [1520577480000, 0.076408, 0.076408, 0.076233, 0.076285, 85.924], [1520577540000, 0.076285, 0.076465, 0.076259, 0.076354, 198.266], [1520577600000, 0.076383, 0.07646, 0.0763, 0.07634, 107.113], [1520577660000, 0.076342, 0.076433, 0.0763, 0.0763, 98.393], [1520577720000, 0.0763, 0.076374, 0.076135, 0.076154, 120.168], [1520577780000, 0.07616, 0.076263, 0.076128, 0.076138, 78.86], [1520577840000, 0.07619, 0.076259, 0.07607, 0.076237, 109.786], [1520577900000, 0.076236, 0.076243, 0.076, 0.07617, 152.786], [1520577960000, 0.07617, 0.076369, 0.076087, 0.07629, 106.156], [1520578020000, 0.07629, 0.076393, 0.07623, 0.076326, 83.351], [1520578080000, 0.076237, 0.07644, 0.07621, 0.07644, 83.227], [1520578140000, 0.07634, 0.076478, 0.076322, 0.07647, 95.652], [1520578200000, 0.076469, 0.076584, 0.07638, 0.076452, 107.252], [1520578260000, 0.076453, 0.076556, 0.07643, 0.076471, 104.742], [1520578320000, 0.076471, 0.076558, 0.076451, 0.076452, 115.24], [1520578380000, 0.076451, 0.076539, 0.07645, 0.076451, 82.303], [1520578440000, 0.076451, 0.076586, 0.07645, 0.07645, 104.509], [1520578500000, 0.076452, 0.076538, 0.076379, 0.07642, 208.889], [1520578560000, 0.076421, 0.076505, 0.076354, 0.076382, 112.398], [1520578620000, 0.07639, 0.076508, 0.07615, 0.076178, 222.779], [1520578680000, 0.076298, 0.07634, 0.07604, 0.076192, 112.875], [1520578740000, 0.076192, 0.07634, 0.07609, 0.07634, 157.698], [1520578800000, 0.076342, 0.076508, 0.076237, 0.076355, 166.643], [1520578860000, 0.076355, 0.076451, 0.07631, 0.076427, 99.478], [1520578920000, 0.076427, 0.0767, 0.07634, 0.0767, 294.193], [1520578980000, 0.076587, 0.076712, 0.076531, 0.07671, 101.27], [1520579040000, 0.07671, 0.07677, 0.076557, 0.076558, 107.795], [1520579100000, 0.076559, 0.076711, 0.076457, 0.076573, 89.801], [1520579160000, 0.076571, 0.076572, 0.0764, 0.076409, 87.807], [1520579220000, 0.07649, 0.076492, 0.076324, 0.076435, 112.006], [1520579280000, 0.07633, 0.076636, 0.076319, 0.076466, 139.508], [1520579340000, 0.076452, 0.076583, 0.076347, 0.07643, 100.077], [1520579400000, 0.076342, 0.076429, 0.076315, 0.076342, 53.16], [1520579460000, 0.076315, 0.076429, 0.076267, 0.07635, 109.813], [1520579520000, 0.07635, 0.076429, 0.07626, 0.076397, 64.829], [1520579580000, 0.076336, 0.076429, 0.07625, 0.076394, 90.27], [1520579640000, 0.076306, 0.0765, 0.076231, 0.076334, 155.137], [1520579700000, 0.076305, 0.076408, 0.076224, 0.07633, 123.973], [1520579760000, 0.076329, 0.076483, 0.076295, 0.076396, 60.027], [1520579820000, 0.076396, 0.076487, 0.076336, 0.076363, 96.229], [1520579880000, 0.076439, 0.076475, 0.076347, 0.076404, 78.86], [1520579940000, 0.076396, 0.07656, 0.076366, 0.076477, 95.337], [1520580000000, 0.076477, 0.0767, 0.076447, 0.076571, 123.484], [1520580060000, 0.07657, 0.07665, 0.076522, 0.076633, 70.676], [1520580120000, 0.07655, 0.07663, 0.076492, 0.07657, 77.903], [1520580180000, 0.076507, 0.07665, 0.07648, 0.076609, 166.347], [1520580240000, 0.076609, 0.076663, 0.07657, 0.07657, 158.678], [1520580300000, 0.07657, 0.0767, 0.07657, 0.076592, 119.137], [1520580360000, 0.076592, 0.0767, 0.076571, 0.076571, 89.294], [1520580420000, 0.076571, 0.076699, 0.07657, 0.0766, 88.169], [1520580480000, 0.076657, 0.076657, 0.07657, 0.076571, 73.75], [1520580540000, 0.076651, 0.076657, 0.076571, 0.076655, 136.712], [1520580600000, 0.076655, 0.07669, 0.076572, 0.076606, 133.993], [1520580660000, 0.076606, 0.076799, 0.076582, 0.076769, 193.963], [1520580720000, 0.076769, 0.076861, 0.076706, 0.076744, 125.926], [1520580780000, 0.076828, 0.076931, 0.076744, 0.076915, 183.496], [1520580840000, 0.076915, 0.07698, 0.07682, 0.076901, 70.037], [1520580900000, 0.076979, 0.077074, 0.0769, 0.077, 391.179], [1520580960000, 0.077, 0.077115, 0.077, 0.077074, 144.0], [1520581020000, 0.077074, 0.077136, 0.077074, 0.077074, 104.262], [1520581080000, 0.077074, 0.077149, 0.077002, 0.077012, 131.104], [1520581140000, 0.077054, 0.07715, 0.076991, 0.077068, 67.457], [1520581200000, 0.077069, 0.077156, 0.077016, 0.077151, 110.131], [1520581260000, 0.077151, 0.07718, 0.077015, 0.077136, 112.163], [1520581320000, 0.077079, 0.077141, 0.076962, 0.077097, 144.484], [1520581380000, 0.077097, 0.077143, 0.076936, 0.076977, 124.282], [1520581440000, 0.076977, 0.0772, 0.076967, 0.0772, 133.258], [1520581500000, 0.0772, 0.0773, 0.077058, 0.077081, 319.977], [1520581560000, 0.07708, 0.077187, 0.077069, 0.077095, 71.371], [1520581620000, 0.077096, 0.077177, 0.077019, 0.077047, 62.898], [1520581680000, 0.077051, 0.077144, 0.076926, 0.077058, 86.387], [1520581740000, 0.077, 0.077058, 0.076906, 0.076998, 65.816], [1520581800000, 0.076995, 0.077, 0.076786, 0.076948, 122.52], [1520581860000, 0.076917, 0.077027, 0.076915, 0.07694, 42.599], [1520581920000, 0.076936, 0.077027, 0.076924, 0.077027, 48.326], [1520581980000, 0.076946, 0.077148, 0.076945, 0.077046, 79.655], [1520582040000, 0.077054, 0.07715, 0.077005, 0.077089, 60.784], [1520582100000, 0.077007, 0.077168, 0.077007, 0.077025, 36.337], [1520582160000, 0.077025, 0.077117, 0.077008, 0.077096, 53.446], [1520582220000, 0.077031, 0.077116, 0.077008, 0.07703, 51.541], [1520582280000, 0.07711, 0.077114, 0.07698, 0.077074, 109.405], [1520582340000, 0.07707, 0.0771, 0.07698, 0.077004, 47.177], [1520582400000, 0.077087, 0.077173, 0.076984, 0.077109, 255.521], [1520582460000, 0.077109, 0.0773, 0.077039, 0.077106, 124.441], [1520582520000, 0.077106, 0.0773, 0.077106, 0.0772, 117.015], [1520582580000, 0.0772, 0.0775, 0.0772, 0.077489, 213.87], [1520582640000, 0.077489, 0.077514, 0.0774, 0.077406, 116.905], [1520582700000, 0.07745, 0.077497, 0.0774, 0.077411, 91.637], [1520582760000, 0.077412, 0.0775, 0.077153, 0.0774, 170.582], [1520582820000, 0.077158, 0.077314, 0.07714, 0.07728, 393.897], [1520582880000, 0.07715, 0.077275, 0.077001, 0.077089, 112.328], [1520582940000, 0.077089, 0.077089, 0.076894, 0.076953, 124.885], [1520583000000, 0.077028, 0.077171, 0.076953, 0.077076, 84.144], [1520583060000, 0.077083, 0.077181, 0.077058, 0.077119, 70.861], [1520583120000, 0.077075, 0.07725, 0.077074, 0.077145, 81.973], [1520583180000, 0.077145, 0.077222, 0.077145, 0.077145, 264.578], [1520583240000, 0.077145, 0.077198, 0.077145, 0.077145, 85.748], [1520583300000, 0.07719, 0.07724, 0.077087, 0.077224, 77.411], [1520583360000, 0.077152, 0.077232, 0.077087, 0.077183, 73.63], [1520583420000, 0.077182, 0.077236, 0.077059, 0.077061, 110.413], [1520583480000, 0.077077, 0.077151, 0.076939, 0.07701, 79.885], [1520583540000, 0.077092, 0.077092, 0.07694, 0.077031, 81.232], [1520583600000, 0.077031, 0.077107, 0.07693, 0.077099, 73.234], [1520583660000, 0.077022, 0.077103, 0.07698, 0.07698, 32.334], [1520583720000, 0.07698, 0.077045, 0.07686, 0.076944, 82.836], [1520583780000, 0.076943, 0.076966, 0.076634, 0.07683, 120.065], [1520583840000, 0.076942, 0.076997, 0.076835, 0.07691, 65.394], [1520583900000, 0.076911, 0.077111, 0.076854, 0.07698, 81.049], [1520583960000, 0.077078, 0.07708, 0.076936, 0.07708, 90.847], [1520584020000, 0.07708, 0.077154, 0.077077, 0.077078, 91.345], [1520584080000, 0.077078, 0.077184, 0.077077, 0.07708, 49.814], [1520584140000, 0.07708, 0.077166, 0.077077, 0.07708, 247.329], [1520584200000, 0.07708, 0.0771, 0.07692, 0.076925, 69.958], [1520584260000, 0.076926, 0.07707, 0.076917, 0.077038, 82.378], [1520584320000, 0.07693, 0.077043, 0.0769, 0.077043, 130.673], [1520584380000, 0.07704, 0.07708, 0.076907, 0.076942, 127.115], [1520584440000, 0.077023, 0.077025, 0.076853, 0.07688, 165.6], [1520584500000, 0.076959, 0.077023, 0.076823, 0.076844, 160.089], [1520584560000, 0.07693, 0.07693, 0.076711, 0.076754, 78.037], [1520584620000, 0.076754, 0.076845, 0.07664, 0.076798, 122.303], [1520584680000, 0.076797, 0.07684, 0.076639, 0.076711, 89.013], [1520584740000, 0.076711, 0.076817, 0.076669, 0.076754, 44.241], [1520584800000, 0.076818, 0.076909, 0.076739, 0.076878, 53.053], [1520584860000, 0.076878, 0.076893, 0.076772, 0.07688, 38.255], [1520584920000, 0.07688, 0.076892, 0.076784, 0.076891, 53.068], [1520584980000, 0.07689, 0.076958, 0.076819, 0.076862, 69.767], [1520585040000, 0.076862, 0.077038, 0.076819, 0.076921, 105.918], [1520585100000, 0.076846, 0.076957, 0.076803, 0.076957, 56.005], [1520585160000, 0.076955, 0.07701, 0.076846, 0.076913, 104.731], [1520585220000, 0.077, 0.07703, 0.076906, 0.077, 49.456], [1520585280000, 0.076949, 0.0771, 0.076948, 0.0771, 51.089], [1520585340000, 0.0771, 0.077192, 0.077024, 0.077075, 46.21], [1520585400000, 0.077077, 0.077166, 0.077054, 0.077077, 41.037], [1520585460000, 0.07714, 0.077198, 0.077076, 0.077078, 59.598], [1520585520000, 0.077158, 0.077158, 0.077035, 0.077041, 58.133], [1520585580000, 0.077043, 0.07715, 0.077, 0.077126, 101.456], [1520585640000, 0.077115, 0.077178, 0.077001, 0.077081, 85.524], [1520585700000, 0.077082, 0.077301, 0.077074, 0.077207, 167.41], [1520585760000, 0.077207, 0.07729, 0.077005, 0.077105, 107.503], [1520585820000, 0.077016, 0.077224, 0.077, 0.077112, 61.017], [1520585880000, 0.077115, 0.077204, 0.07706, 0.07706, 56.655], [1520585940000, 0.07706, 0.077235, 0.077039, 0.077055, 59.2], [1520586000000, 0.077039, 0.07718, 0.077, 0.077117, 85.984], [1520586060000, 0.077117, 0.077126, 0.077, 0.077036, 41.575], [1520586120000, 0.077001, 0.077176, 0.077001, 0.077089, 34.944], [1520586180000, 0.07709, 0.077134, 0.076996, 0.077039, 54.319], [1520586240000, 0.077006, 0.077072, 0.076981, 0.077001, 29.816], [1520586300000, 0.077001, 0.077065, 0.076981, 0.076981, 33.223], [1520586360000, 0.07706, 0.077125, 0.07689, 0.077098, 153.357], [1520586420000, 0.077015, 0.077111, 0.077004, 0.077106, 43.965], [1520586480000, 0.077022, 0.07728, 0.077017, 0.077162, 106.894], [1520586540000, 0.077251, 0.077252, 0.07708, 0.07714, 98.43], [1520586600000, 0.07714, 0.077241, 0.07707, 0.07716, 66.547], [1520586660000, 0.077161, 0.077297, 0.077147, 0.077213, 76.149], [1520586720000, 0.077213, 0.077296, 0.077112, 0.07714, 64.029], [1520586780000, 0.077141, 0.077233, 0.07705, 0.077082, 45.577], [1520586840000, 0.077156, 0.077235, 0.077082, 0.077207, 94.393], [1520586900000, 0.077207, 0.077216, 0.077131, 0.077215, 49.672], [1520586960000, 0.077159, 0.077215, 0.077083, 0.077133, 65.589], [1520587020000, 0.077133, 0.077244, 0.077096, 0.077132, 60.064], [1520587080000, 0.077133, 0.077232, 0.07708, 0.077109, 37.165], [1520587140000, 0.077106, 0.077165, 0.077065, 0.07711, 46.765], [1520587200000, 0.07711, 0.077164, 0.077065, 0.077076, 34.436], [1520587260000, 0.077076, 0.077161, 0.077065, 0.07707, 63.915], [1520587320000, 0.077067, 0.077165, 0.077067, 0.077067, 48.965], [1520587380000, 0.07713, 0.07713, 0.076996, 0.077003, 90.245], [1520587440000, 0.077003, 0.0771, 0.076964, 0.076987, 60.055], [1520587500000, 0.077072, 0.07708, 0.07687, 0.077041, 115.286], [1520587560000, 0.077037, 0.07708, 0.076946, 0.077041, 83.844], [1520587620000, 0.077041, 0.07708, 0.07695, 0.077062, 93.671], [1520587680000, 0.077019, 0.077067, 0.076954, 0.077052, 70.753], [1520587740000, 0.077, 0.07708, 0.076925, 0.07705, 85.392], [1520587800000, 0.07705, 0.077147, 0.076961, 0.077023, 79.636], [1520587860000, 0.077023, 0.07716, 0.077019, 0.077084, 42.883], [1520587920000, 0.077159, 0.077245, 0.077053, 0.077244, 85.887], [1520587980000, 0.0772, 0.077329, 0.077123, 0.07723, 90.044], [1520588040000, 0.07723, 0.077293, 0.077121, 0.077252, 61.993], [1520588100000, 0.077161, 0.077325, 0.077137, 0.077137, 38.43], [1520588160000, 0.077223, 0.077246, 0.077112, 0.0772, 35.936], [1520588220000, 0.077122, 0.077194, 0.07707, 0.077095, 22.107], [1520588280000, 0.077175, 0.077293, 0.077094, 0.07715, 39.286], [1520588340000, 0.077228, 0.077228, 0.077112, 0.077185, 22.484], [1520588400000, 0.077135, 0.077214, 0.077011, 0.077062, 50.397], [1520588460000, 0.077134, 0.07745, 0.077064, 0.077318, 86.81], [1520588520000, 0.077318, 0.07766, 0.077304, 0.077378, 232.946], [1520588580000, 0.077488, 0.077488, 0.077324, 0.077433, 50.603], [1520588640000, 0.077348, 0.077443, 0.077348, 0.077349, 54.601], [1520588700000, 0.07736, 0.077584, 0.077348, 0.07747, 102.261], [1520588760000, 0.077516, 0.077609, 0.077385, 0.077424, 150.079], [1520588820000, 0.077431, 0.077496, 0.07732, 0.077399, 65.319], [1520588880000, 0.077399, 0.077402, 0.077049, 0.07706, 79.616], [1520588940000, 0.07706, 0.077129, 0.07696, 0.076971, 69.742], [1520589000000, 0.077086, 0.07715, 0.0769, 0.076992, 92.55], [1520589060000, 0.07699, 0.07699, 0.076867, 0.076881, 77.071], [1520589120000, 0.076882, 0.07699, 0.076867, 0.076967, 85.998], [1520589180000, 0.076966, 0.076966, 0.076844, 0.076915, 103.015], [1520589240000, 0.076851, 0.076914, 0.07671, 0.076898, 149.32], [1520589300000, 0.07679, 0.076979, 0.076774, 0.076978, 94.802], [1520589360000, 0.076978, 0.07706, 0.076899, 0.07706, 35.186], [1520589420000, 0.07706, 0.077093, 0.076973, 0.077011, 39.586], [1520589480000, 0.077007, 0.077078, 0.076963, 0.077039, 25.411], [1520589540000, 0.076941, 0.07705, 0.07688, 0.076922, 58.983], [1520589600000, 0.077035, 0.077093, 0.076929, 0.076986, 86.496], [1520589660000, 0.076977, 0.077064, 0.076949, 0.076964, 39.934], [1520589720000, 0.076963, 0.077093, 0.076963, 0.077055, 69.192], [1520589780000, 0.077054, 0.077093, 0.076963, 0.077003, 54.967], [1520589840000, 0.077003, 0.07713, 0.076937, 0.077018, 141.479], [1520589900000, 0.076937, 0.07713, 0.076914, 0.076932, 111.922], [1520589960000, 0.07693, 0.077016, 0.076825, 0.076845, 54.184], [1520590020000, 0.076923, 0.076925, 0.076794, 0.076923, 37.34], [1520590080000, 0.076923, 0.077, 0.076841, 0.076901, 63.004], [1520590140000, 0.076986, 0.077, 0.07685, 0.076934, 32.335], [1520590200000, 0.076914, 0.07703, 0.076837, 0.0769, 35.161], [1520590260000, 0.0769, 0.077052, 0.0769, 0.076918, 48.519], [1520590320000, 0.076909, 0.076997, 0.076857, 0.076953, 54.024], [1520590380000, 0.076875, 0.076963, 0.076851, 0.076933, 27.203], [1520590440000, 0.076933, 0.076959, 0.076851, 0.076862, 41.023], [1520590500000, 0.076863, 0.077009, 0.076862, 0.077009, 52.147], [1520590560000, 0.077006, 0.077009, 0.076803, 0.076837, 29.089], [1520590620000, 0.076838, 0.077026, 0.076838, 0.076942, 60.242], [1520590680000, 0.076942, 0.07702, 0.076837, 0.076837, 35.831], [1520590740000, 0.076837, 0.076921, 0.076766, 0.076833, 72.471], [1520590800000, 0.076833, 0.07698, 0.076745, 0.076894, 73.142], [1520590860000, 0.076894, 0.076999, 0.076875, 0.076999, 87.486], [1520590920000, 0.076998, 0.07704, 0.076918, 0.07704, 47.485], [1520590980000, 0.077036, 0.077136, 0.076932, 0.07707, 33.399], [1520591040000, 0.077022, 0.077165, 0.077, 0.0771, 86.508], [1520591100000, 0.077136, 0.077189, 0.077072, 0.077077, 36.296], [1520591160000, 0.077151, 0.07726, 0.077042, 0.077153, 44.638], [1520591220000, 0.077153, 0.077273, 0.077109, 0.077266, 41.732], [1520591280000, 0.07726, 0.07728, 0.077115, 0.077226, 47.759], [1520591340000, 0.077226, 0.077285, 0.0771, 0.077205, 72.881], [1520591400000, 0.077205, 0.077246, 0.0771, 0.077112, 31.416], [1520591460000, 0.077112, 0.07726, 0.077112, 0.07714, 25.272], [1520591520000, 0.077199, 0.07728, 0.077111, 0.077129, 32.151], [1520591580000, 0.077131, 0.077259, 0.0771, 0.077201, 36.846], [1520591640000, 0.077165, 0.07727, 0.077143, 0.077249, 48.399], [1520591700000, 0.077249, 0.07725, 0.07715, 0.077158, 19.246], [1520591760000, 0.077158, 0.077192, 0.077081, 0.077089, 59.612], [1520591820000, 0.077089, 0.077229, 0.077089, 0.077199, 28.668], [1520591880000, 0.077199, 0.07745, 0.077085, 0.077114, 180.573], [1520591940000, 0.077122, 0.0775, 0.077121, 0.077127, 207.66], [1520592000000, 0.07713, 0.077209, 0.0771, 0.077114, 55.216], [1520592060000, 0.077202, 0.077206, 0.077105, 0.07712, 21.145], [1520592120000, 0.07712, 0.077279, 0.077105, 0.077121, 56.395], [1520592180000, 0.077198, 0.077206, 0.077105, 0.077105, 35.083], [1520592240000, 0.077135, 0.077324, 0.077111, 0.07732, 57.157], [1520592300000, 0.077319, 0.077334, 0.07718, 0.077284, 34.129], [1520592360000, 0.077205, 0.077282, 0.077179, 0.077273, 31.472], [1520592420000, 0.077273, 0.077273, 0.077121, 0.077211, 69.418], [1520592480000, 0.077243, 0.077334, 0.077149, 0.0772, 92.304], [1520592540000, 0.0772, 0.077292, 0.077123, 0.07723, 51.96], [1520592600000, 0.077167, 0.077258, 0.0771, 0.077134, 35.519], [1520592660000, 0.077134, 0.077214, 0.077081, 0.077081, 65.957], [1520592720000, 0.07709, 0.077173, 0.076981, 0.076982, 54.458], [1520592780000, 0.077071, 0.077071, 0.07688, 0.076913, 47.011], [1520592840000, 0.076903, 0.077029, 0.076875, 0.076966, 32.951], [1520592900000, 0.076966, 0.077033, 0.076874, 0.076941, 54.585], [1520592960000, 0.076874, 0.076996, 0.076774, 0.076881, 141.921], [1520593020000, 0.076891, 0.076968, 0.076854, 0.07686, 145.17], [1520593080000, 0.076856, 0.076965, 0.07682, 0.076959, 184.563], [1520593140000, 0.076873, 0.076965, 0.076845, 0.07694, 76.125], [1520593200000, 0.076937, 0.076965, 0.076826, 0.076934, 123.733], [1520593260000, 0.07689, 0.076965, 0.076882, 0.076963, 35.631], [1520593320000, 0.076883, 0.076963, 0.076808, 0.076908, 38.872], [1520593380000, 0.076908, 0.076961, 0.076832, 0.076959, 41.573], [1520593440000, 0.076877, 0.076965, 0.076841, 0.07689, 112.411], [1520593500000, 0.076965, 0.076965, 0.076876, 0.076894, 97.149], [1520593560000, 0.076964, 0.077171, 0.0769, 0.077133, 67.042], [1520593620000, 0.077133, 0.077133, 0.076986, 0.077086, 67.621], [1520593680000, 0.077002, 0.07719, 0.07697, 0.077081, 36.882], [1520593740000, 0.077082, 0.07722, 0.077024, 0.077121, 39.195], [1520593800000, 0.077178, 0.077307, 0.077095, 0.077214, 89.804], [1520593860000, 0.077296, 0.077307, 0.077138, 0.077147, 48.729], [1520593920000, 0.0773, 0.077307, 0.077163, 0.077167, 34.679], [1520593980000, 0.07717, 0.077277, 0.077124, 0.07723, 24.161], [1520594040000, 0.07723, 0.077249, 0.077129, 0.077218, 22.417], [1520594100000, 0.077133, 0.077216, 0.077, 0.07712, 36.836], [1520594160000, 0.077022, 0.077224, 0.077, 0.07704, 39.844], [1520594220000, 0.07704, 0.077326, 0.07704, 0.077146, 103.045], [1520594280000, 0.07708, 0.077141, 0.077036, 0.07704, 44.609], [1520594340000, 0.077044, 0.077117, 0.07695, 0.076953, 39.361], [1520594400000, 0.076953, 0.07704, 0.076919, 0.07701, 38.215], [1520594460000, 0.077017, 0.077044, 0.076948, 0.077042, 26.164], [1520594520000, 0.077042, 0.077102, 0.076948, 0.077009, 40.005], [1520594580000, 0.077044, 0.077163, 0.07695, 0.077062, 67.831], [1520594640000, 0.077149, 0.0772, 0.077011, 0.077084, 35.569], [1520594700000, 0.077159, 0.077159, 0.076983, 0.077007, 56.989], [1520594760000, 0.077144, 0.077281, 0.077025, 0.077144, 140.068], [1520594820000, 0.077233, 0.0773, 0.077062, 0.077157, 94.32], [1520594880000, 0.077072, 0.077155, 0.077063, 0.077064, 24.057], [1520594940000, 0.077064, 0.077145, 0.077063, 0.077063, 25.704], [1520595000000, 0.077063, 0.07722, 0.077063, 0.077148, 42.102], [1520595060000, 0.077067, 0.07722, 0.077065, 0.077096, 39.28], [1520595120000, 0.0771, 0.077234, 0.077092, 0.077134, 47.673], [1520595180000, 0.077219, 0.07723, 0.077081, 0.077081, 35.454], [1520595240000, 0.077083, 0.07717, 0.07705, 0.077138, 41.23], [1520595300000, 0.077055, 0.077136, 0.07693, 0.077017, 75.641], [1520595360000, 0.077017, 0.077018, 0.076903, 0.07701, 44.018], [1520595420000, 0.076927, 0.077009, 0.076904, 0.076908, 28.037], [1520595480000, 0.07699, 0.07701, 0.0769, 0.076911, 48.218], [1520595540000, 0.076912, 0.07701, 0.076905, 0.076915, 43.964], [1520595600000, 0.076919, 0.076991, 0.076879, 0.076944, 28.471], [1520595660000, 0.076941, 0.07698, 0.07686, 0.076953, 28.078], [1520595720000, 0.07687, 0.076963, 0.076823, 0.076888, 31.067], [1520595780000, 0.076888, 0.07695, 0.076799, 0.076887, 50.005], [1520595840000, 0.076885, 0.076914, 0.07675, 0.076776, 279.636], [1520595900000, 0.076776, 0.076915, 0.076701, 0.076813, 93.118], [1520595960000, 0.076798, 0.076855, 0.076688, 0.07678, 107.619], [1520596020000, 0.076694, 0.076775, 0.07651, 0.076588, 162.324], [1520596080000, 0.076588, 0.07668, 0.0765, 0.076641, 101.839], [1520596140000, 0.076638, 0.076638, 0.07649, 0.076517, 87.385], [1520596200000, 0.076599, 0.07677, 0.076497, 0.07672, 124.91], [1520596260000, 0.076625, 0.076717, 0.076546, 0.076583, 50.055], [1520596320000, 0.076585, 0.07677, 0.076581, 0.076632, 85.012], [1520596380000, 0.076714, 0.07675, 0.076573, 0.076573, 44.545], [1520596440000, 0.07666, 0.0768, 0.0765, 0.076675, 156.835], [1520596500000, 0.076675, 0.076763, 0.076543, 0.0767, 63.849], [1520596560000, 0.076623, 0.076701, 0.07659, 0.076615, 76.698], [1520596620000, 0.076614, 0.076689, 0.076491, 0.076551, 87.664], [1520596680000, 0.07664, 0.07669, 0.076547, 0.076649, 68.026], [1520596740000, 0.076573, 0.076763, 0.076573, 0.076689, 98.043], [1520596800000, 0.076689, 0.076758, 0.076612, 0.076739, 58.312], [1520596860000, 0.076654, 0.076752, 0.076556, 0.076679, 64.951], [1520596920000, 0.076598, 0.076751, 0.076396, 0.076529, 206.357], [1520596980000, 0.076412, 0.076526, 0.076231, 0.076395, 124.93], [1520597040000, 0.076395, 0.07653, 0.076161, 0.076528, 89.491], [1520597100000, 0.076527, 0.07664, 0.076427, 0.076546, 85.856], [1520597160000, 0.076546, 0.076659, 0.076545, 0.076657, 52.93], [1520597220000, 0.076657, 0.076666, 0.076558, 0.076567, 47.695], [1520597280000, 0.076622, 0.07678, 0.076568, 0.076764, 82.076], [1520597340000, 0.076685, 0.076765, 0.076609, 0.076728, 37.634], [1520597400000, 0.076728, 0.07675, 0.076585, 0.076726, 49.577], [1520597460000, 0.076622, 0.07675, 0.076594, 0.076727, 48.014], [1520597520000, 0.076651, 0.076847, 0.076588, 0.076753, 63.177], [1520597580000, 0.076753, 0.076907, 0.076638, 0.076755, 58.011], [1520597640000, 0.076755, 0.076822, 0.076623, 0.076773, 21.601], [1520597700000, 0.076778, 0.076912, 0.076687, 0.076895, 50.831], [1520597760000, 0.076895, 0.076963, 0.076785, 0.076901, 55.808], [1520597820000, 0.076901, 0.076979, 0.076805, 0.076894, 37.829], [1520597880000, 0.076812, 0.076934, 0.076779, 0.076783, 56.38], [1520597940000, 0.07687, 0.07687, 0.076639, 0.076755, 56.885], [1520598000000, 0.076657, 0.076807, 0.076623, 0.076669, 54.267], [1520598060000, 0.0767, 0.076867, 0.076654, 0.076759, 47.926], [1520598120000, 0.07684, 0.076914, 0.076705, 0.076803, 71.052], [1520598180000, 0.076858, 0.076908, 0.07672, 0.076829, 70.443], [1520598240000, 0.07675, 0.07686, 0.076662, 0.076859, 52.816], [1520598300000, 0.076851, 0.07686, 0.076764, 0.076777, 47.515], [1520598360000, 0.076851, 0.076851, 0.076618, 0.07673, 89.075], [1520598420000, 0.076645, 0.076845, 0.076627, 0.076646, 72.542], [1520598480000, 0.07672, 0.076839, 0.076609, 0.076614, 59.727], [1520598540000, 0.076616, 0.076744, 0.076614, 0.07672, 38.586], [1520598600000, 0.076738, 0.076767, 0.076563, 0.076652, 68.187], [1520598660000, 0.07666, 0.07686, 0.076647, 0.07686, 120.126], [1520598720000, 0.076859, 0.07691, 0.076773, 0.07685, 179.357], [1520598780000, 0.07685, 0.076916, 0.076773, 0.076816, 62.972], [1520598840000, 0.07685, 0.076883, 0.076776, 0.076776, 35.756], [1520598900000, 0.076852, 0.076867, 0.076768, 0.076769, 67.634], [1520598960000, 0.076769, 0.076856, 0.076742, 0.076839, 66.11], [1520599020000, 0.076777, 0.0769, 0.076743, 0.076806, 101.556], [1520599080000, 0.076806, 0.076941, 0.076752, 0.076788, 35.515], [1520599140000, 0.076784, 0.076861, 0.076743, 0.076776, 33.962], [1520599200000, 0.076776, 0.07698, 0.076775, 0.076959, 54.812], [1520599260000, 0.076959, 0.07701, 0.076883, 0.076912, 142.217], [1520599320000, 0.076912, 0.076992, 0.076802, 0.07687, 72.696], [1520599380000, 0.076936, 0.077, 0.076867, 0.076957, 40.093], [1520599440000, 0.077, 0.077, 0.0768, 0.07687, 37.716], [1520599500000, 0.07687, 0.076903, 0.076721, 0.076743, 34.119], [1520599560000, 0.076743, 0.076825, 0.076701, 0.076818, 66.691], [1520599620000, 0.076737, 0.076825, 0.07673, 0.076825, 15.874], [1520599680000, 0.076825, 0.076854, 0.076741, 0.076773, 51.488], [1520599740000, 0.076771, 0.076854, 0.07677, 0.076772, 21.972], [1520599800000, 0.076852, 0.076856, 0.076772, 0.076772, 34.029], [1520599860000, 0.076772, 0.07695, 0.076758, 0.076772, 53.082], [1520599920000, 0.07677, 0.076886, 0.076718, 0.076721, 46.916], [1520599980000, 0.076806, 0.076933, 0.076725, 0.076843, 56.661], [1520600040000, 0.076842, 0.07698, 0.076816, 0.076959, 75.513], [1520600100000, 0.076872, 0.077012, 0.076856, 0.076933, 65.787], [1520600160000, 0.077008, 0.0771, 0.076935, 0.077089, 59.598], [1520600220000, 0.077089, 0.077162, 0.076995, 0.077049, 89.093], [1520600280000, 0.07705, 0.077233, 0.07705, 0.077136, 61.323], [1520600340000, 0.077231, 0.07725, 0.07714, 0.077234, 75.771], [1520600400000, 0.077234, 0.07725, 0.077142, 0.07719, 114.164], [1520600460000, 0.07719, 0.07725, 0.077088, 0.077139, 100.195], [1520600520000, 0.077139, 0.07722, 0.07706, 0.077091, 86.265], [1520600580000, 0.077091, 0.0772, 0.077071, 0.077173, 78.66], [1520600640000, 0.07717, 0.07722, 0.077082, 0.077208, 66.007], [1520600700000, 0.077208, 0.077268, 0.077118, 0.077247, 69.444], [1520600760000, 0.077247, 0.0773, 0.077154, 0.077194, 63.664], [1520600820000, 0.077178, 0.0773, 0.077152, 0.07717, 46.298], [1520600880000, 0.077239, 0.077259, 0.07717, 0.077258, 57.146], [1520600940000, 0.077255, 0.0773, 0.077255, 0.077256, 46.165], [1520601000000, 0.077256, 0.077343, 0.077255, 0.077256, 42.764], [1520601060000, 0.077336, 0.077343, 0.077255, 0.077258, 41.86], [1520601120000, 0.077331, 0.07735, 0.077255, 0.077262, 58.773], [1520601180000, 0.077263, 0.07733, 0.077255, 0.077256, 38.959], [1520601240000, 0.077325, 0.077343, 0.077255, 0.07726, 74.494], [1520601300000, 0.077342, 0.077349, 0.077257, 0.077347, 52.545], [1520601360000, 0.077347, 0.0774, 0.077272, 0.077293, 62.515], [1520601420000, 0.077376, 0.0774, 0.077276, 0.07728, 76.34], [1520601480000, 0.077376, 0.07739, 0.077211, 0.077211, 67.697], [1520601540000, 0.07725, 0.077289, 0.07714, 0.07714, 63.272], [1520601600000, 0.077208, 0.077262, 0.077122, 0.077154, 79.62], [1520601660000, 0.077156, 0.077246, 0.077071, 0.077113, 71.448], [1520601720000, 0.077131, 0.07727, 0.077113, 0.077246, 75.408], [1520601780000, 0.077244, 0.07739, 0.077151, 0.07736, 95.535], [1520601840000, 0.07727, 0.07738, 0.077189, 0.077281, 72.16], [1520601900000, 0.077232, 0.07731, 0.077182, 0.077191, 63.682], [1520601960000, 0.077192, 0.077277, 0.077099, 0.077154, 74.536], [1520602020000, 0.077154, 0.07719, 0.077071, 0.077101, 35.015], [1520602080000, 0.077102, 0.07723, 0.0771, 0.077141, 37.559], [1520602140000, 0.077142, 0.077242, 0.077104, 0.077117, 40.191], [1520602200000, 0.077117, 0.077208, 0.0771, 0.0771, 59.373], [1520602260000, 0.0771, 0.0775, 0.0771, 0.077101, 176.354], [1520602320000, 0.07714, 0.077207, 0.077103, 0.077112, 38.965], [1520602380000, 0.077112, 0.077195, 0.0771, 0.07711, 54.356], [1520602440000, 0.07711, 0.077202, 0.0771, 0.077106, 78.002], [1520602500000, 0.077112, 0.077213, 0.077112, 0.077117, 56.327], [1520602560000, 0.077117, 0.07727, 0.077117, 0.0772, 53.289], [1520602620000, 0.0772, 0.077272, 0.077126, 0.07716, 45.576], [1520602680000, 0.07716, 0.077233, 0.077126, 0.0772, 30.21], [1520602740000, 0.0772, 0.0772, 0.0771, 0.077107, 32.555], [1520602800000, 0.077181, 0.077181, 0.07699, 0.076993, 77.119], [1520602860000, 0.076992, 0.077132, 0.076987, 0.077087, 46.865], [1520602920000, 0.077017, 0.077181, 0.077013, 0.07712, 60.767], [1520602980000, 0.077079, 0.077161, 0.076994, 0.077, 69.236], [1520603040000, 0.077, 0.077108, 0.076944, 0.077108, 123.884], [1520603100000, 0.077062, 0.077118, 0.076978, 0.077098, 34.572], [1520603160000, 0.077099, 0.0772, 0.077016, 0.077083, 83.119], [1520603220000, 0.077083, 0.0772, 0.076929, 0.07707, 183.812], [1520603280000, 0.07707, 0.07711, 0.077, 0.077029, 50.968], [1520603340000, 0.07705, 0.077127, 0.077, 0.077025, 36.47], [1520603400000, 0.077126, 0.077171, 0.077033, 0.07711, 44.095], [1520603460000, 0.077112, 0.0772, 0.077085, 0.077093, 35.756], [1520603520000, 0.077094, 0.077232, 0.077085, 0.07719, 64.466], [1520603580000, 0.077092, 0.077259, 0.077092, 0.077151, 42.847], [1520603640000, 0.077151, 0.07733, 0.077151, 0.077193, 62.667], [1520603700000, 0.077224, 0.077334, 0.077182, 0.077251, 61.725], [1520603760000, 0.077251, 0.077348, 0.077251, 0.077281, 49.368], [1520603820000, 0.077284, 0.077472, 0.077282, 0.077389, 113.797], [1520603880000, 0.077388, 0.0775, 0.077328, 0.077469, 83.854], [1520603940000, 0.077406, 0.0775, 0.07737, 0.07737, 66.304], [1520604000000, 0.077451, 0.077451, 0.077344, 0.077425, 46.695], [1520604060000, 0.077346, 0.077435, 0.077339, 0.077339, 24.216], [1520604120000, 0.077339, 0.077419, 0.0773, 0.077372, 46.527], [1520604180000, 0.077313, 0.077394, 0.077234, 0.077234, 55.545], [1520604240000, 0.077236, 0.077329, 0.077191, 0.077296, 64.535], [1520604300000, 0.077298, 0.077379, 0.077221, 0.077379, 37.595], [1520604360000, 0.077379, 0.07738, 0.077256, 0.077279, 25.294], [1520604420000, 0.077361, 0.07742, 0.077263, 0.07742, 64.811], [1520604480000, 0.077408, 0.077432, 0.077274, 0.077277, 76.968], [1520604540000, 0.077274, 0.077387, 0.077136, 0.077245, 103.844], [1520604600000, 0.077169, 0.077322, 0.077136, 0.07731, 62.425], [1520604660000, 0.07723, 0.0774, 0.077224, 0.077335, 41.648], [1520604720000, 0.077329, 0.077431, 0.077261, 0.077325, 68.87], [1520604780000, 0.077328, 0.0775, 0.077328, 0.077396, 97.21], [1520604840000, 0.077484, 0.077496, 0.077349, 0.07744, 44.982], [1520604900000, 0.077352, 0.077476, 0.077344, 0.077383, 33.588], [1520604960000, 0.077441, 0.077478, 0.077378, 0.077433, 47.063], [1520605020000, 0.077433, 0.0775, 0.077433, 0.077453, 78.031], [1520605080000, 0.0775, 0.077517, 0.077433, 0.077509, 75.174], [1520605140000, 0.077509, 0.077567, 0.077433, 0.077473, 42.125], [1520605200000, 0.077475, 0.0776, 0.077475, 0.077485, 26.902], [1520605260000, 0.077567, 0.077575, 0.077404, 0.077431, 77.079], [1520605320000, 0.077534, 0.077534, 0.077309, 0.077405, 162.532], [1520605380000, 0.07731, 0.077399, 0.077136, 0.077248, 144.408], [1520605440000, 0.077248, 0.077399, 0.077071, 0.077199, 153.005], [1520605500000, 0.077199, 0.077385, 0.07715, 0.077194, 56.685], [1520605560000, 0.077199, 0.077298, 0.077185, 0.077186, 62.668], [1520605620000, 0.077186, 0.077382, 0.077185, 0.077284, 85.764], [1520605680000, 0.077374, 0.077378, 0.077284, 0.077285, 106.611], [1520605740000, 0.077339, 0.077369, 0.077185, 0.077217, 202.944], [1520605800000, 0.077185, 0.077275, 0.077185, 0.077185, 156.611], [1520605860000, 0.077185, 0.07731, 0.077185, 0.077213, 70.54], [1520605920000, 0.077213, 0.077412, 0.077185, 0.077291, 72.525], [1520605980000, 0.077347, 0.077471, 0.077294, 0.07735, 49.017], [1520606040000, 0.077358, 0.0775, 0.07735, 0.077413, 109.722], [1520606100000, 0.077413, 0.07752, 0.077364, 0.077417, 103.087], [1520606160000, 0.077426, 0.077564, 0.077405, 0.077434, 60.515], [1520606220000, 0.077436, 0.077542, 0.077405, 0.077405, 99.686], [1520606280000, 0.077422, 0.07749, 0.07734, 0.07745, 63.536], [1520606340000, 0.0774, 0.077456, 0.0774, 0.077405, 72.723], [1520606400000, 0.077405, 0.077456, 0.0774, 0.077415, 99.002], [1520606460000, 0.0774, 0.0775, 0.077262, 0.0775, 142.656], [1520606520000, 0.077407, 0.077597, 0.077405, 0.077483, 63.108], [1520606580000, 0.077491, 0.077595, 0.07745, 0.077475, 108.851], [1520606640000, 0.07749, 0.0776, 0.077487, 0.077504, 50.613], [1520606700000, 0.077504, 0.077584, 0.077441, 0.07755, 69.118], [1520606760000, 0.07755, 0.077572, 0.077442, 0.077541, 115.341], [1520606820000, 0.077541, 0.07757, 0.077475, 0.077482, 52.019], [1520606880000, 0.077501, 0.07757, 0.077442, 0.07755, 71.732], [1520606940000, 0.077549, 0.077577, 0.077442, 0.077577, 115.27], [1520607000000, 0.077577, 0.07763, 0.077462, 0.077527, 192.989], [1520607060000, 0.07761, 0.07766, 0.077514, 0.077548, 72.824], [1520607120000, 0.077645, 0.07766, 0.077527, 0.077527, 79.99], [1520607180000, 0.077556, 0.077706, 0.077513, 0.077595, 117.247], [1520607240000, 0.077595, 0.077677, 0.077567, 0.077668, 42.695], [1520607300000, 0.077668, 0.077716, 0.077588, 0.077707, 71.51], [1520607360000, 0.077703, 0.077795, 0.077607, 0.077788, 89.947], [1520607420000, 0.077701, 0.077795, 0.077656, 0.077794, 71.678], [1520607480000, 0.077787, 0.077794, 0.077675, 0.077774, 41.626], [1520607540000, 0.077762, 0.077762, 0.077619, 0.0777, 93.654], [1520607600000, 0.077619, 0.077774, 0.077596, 0.0776, 86.132], [1520607660000, 0.0776, 0.077792, 0.077555, 0.077605, 83.904], [1520607720000, 0.077699, 0.07776, 0.077612, 0.077654, 62.753], [1520607780000, 0.077746, 0.077774, 0.077633, 0.077735, 88.638], [1520607840000, 0.077735, 0.077775, 0.07765, 0.077668, 81.849], [1520607900000, 0.07775, 0.077807, 0.077652, 0.077675, 166.17], [1520607960000, 0.077686, 0.077817, 0.077652, 0.0777, 97.545], [1520608020000, 0.077709, 0.077762, 0.077581, 0.077591, 202.078], [1520608080000, 0.077591, 0.077684, 0.07759, 0.077682, 52.69], [1520608140000, 0.0776, 0.0777, 0.077592, 0.077698, 67.545], [1520608200000, 0.077699, 0.07787, 0.077623, 0.077725, 162.219], [1520608260000, 0.077725, 0.077787, 0.077662, 0.077663, 101.028], [1520608320000, 0.07767, 0.077757, 0.077573, 0.077682, 87.417], [1520608380000, 0.077679, 0.077685, 0.077552, 0.077552, 122.46], [1520608440000, 0.077639, 0.077744, 0.077537, 0.077624, 126.321], [1520608500000, 0.077627, 0.07771, 0.07752, 0.077521, 167.395], [1520608560000, 0.077617, 0.077643, 0.077504, 0.077632, 109.78], [1520608620000, 0.077609, 0.077645, 0.0775, 0.077552, 73.36], [1520608680000, 0.077569, 0.077636, 0.077473, 0.077477, 47.072], [1520608740000, 0.0775, 0.077575, 0.077425, 0.077425, 30.955], [1520608800000, 0.07749, 0.07749, 0.07725, 0.07735, 58.114], [1520608860000, 0.077256, 0.07735, 0.077185, 0.077269, 82.42], [1520608920000, 0.077269, 0.077314, 0.077186, 0.0773, 45.884], [1520608980000, 0.077228, 0.077372, 0.07722, 0.077236, 35.493], [1520609040000, 0.077246, 0.077329, 0.077186, 0.077296, 74.384], [1520609100000, 0.077207, 0.077289, 0.077185, 0.077253, 53.63], [1520609160000, 0.077195, 0.077289, 0.077186, 0.077204, 32.587], [1520609220000, 0.077286, 0.077505, 0.077185, 0.07749, 101.091], [1520609280000, 0.077394, 0.07762, 0.077344, 0.077391, 84.103], [1520609340000, 0.077392, 0.077554, 0.077392, 0.077438, 52.427], [1520609400000, 0.077441, 0.077533, 0.077312, 0.077347, 54.951], [1520609460000, 0.077347, 0.077407, 0.077347, 0.077348, 33.999], [1520609520000, 0.077347, 0.077469, 0.077347, 0.077347, 61.033], [1520609580000, 0.077348, 0.077431, 0.077278, 0.077278, 120.345], [1520609640000, 0.077311, 0.077404, 0.077225, 0.077268, 32.799], [1520609700000, 0.077329, 0.07742, 0.077224, 0.077342, 47.448], [1520609760000, 0.077346, 0.077366, 0.077236, 0.077354, 28.141], [1520609820000, 0.077343, 0.077361, 0.077202, 0.077306, 36.927], [1520609880000, 0.077305, 0.077306, 0.077186, 0.077284, 71.71], [1520609940000, 0.077278, 0.077358, 0.077185, 0.077264, 52.552], [1520610000000, 0.077191, 0.0773, 0.077185, 0.077229, 23.74], [1520610060000, 0.0773, 0.077364, 0.07721, 0.077224, 31.965], [1520610120000, 0.07723, 0.077365, 0.077211, 0.077253, 48.178], [1520610180000, 0.077339, 0.077396, 0.077235, 0.07728, 75.321], [1520610240000, 0.077281, 0.077392, 0.077257, 0.077275, 26.94], [1520610300000, 0.077275, 0.0774, 0.077224, 0.077315, 34.475], [1520610360000, 0.077378, 0.077447, 0.077272, 0.077346, 60.869], [1520610420000, 0.077427, 0.0775, 0.07735, 0.077468, 58.441], [1520610480000, 0.077468, 0.0775, 0.077371, 0.077438, 62.961], [1520610540000, 0.07744, 0.0775, 0.077344, 0.077386, 40.464], [1520610600000, 0.077389, 0.077546, 0.077389, 0.077535, 68.961], [1520610660000, 0.077537, 0.077546, 0.077439, 0.077546, 65.085], [1520610720000, 0.077461, 0.077615, 0.077444, 0.077598, 55.985], [1520610780000, 0.077512, 0.077599, 0.077484, 0.077502, 36.584], [1520610840000, 0.077586, 0.077589, 0.077462, 0.077475, 99.094], [1520610900000, 0.077473, 0.077503, 0.077444, 0.07746, 111.65], [1520610960000, 0.077467, 0.077705, 0.077407, 0.077633, 208.202], [1520611020000, 0.077711, 0.077757, 0.077634, 0.077699, 60.173], [1520611080000, 0.077699, 0.077757, 0.077657, 0.077753, 57.199], [1520611140000, 0.077753, 0.077768, 0.07767, 0.077678, 51.799], [1520611200000, 0.077758, 0.07778, 0.0776, 0.077705, 76.95], [1520611260000, 0.0777, 0.077774, 0.077642, 0.077748, 61.888], [1520611320000, 0.077662, 0.077741, 0.077542, 0.077696, 60.35], [1520611380000, 0.077626, 0.077724, 0.077576, 0.077667, 59.081], [1520611440000, 0.077717, 0.077744, 0.077633, 0.077667, 53.982], [1520611500000, 0.077667, 0.077789, 0.077667, 0.077679, 85.375], [1520611560000, 0.077762, 0.0778, 0.077672, 0.077776, 81.957], [1520611620000, 0.07769, 0.0778, 0.077662, 0.07767, 75.545], [1520611680000, 0.077746, 0.0778, 0.07767, 0.077778, 49.808], [1520611740000, 0.077693, 0.077782, 0.077677, 0.07769, 38.989], [1520611800000, 0.077692, 0.077794, 0.07765, 0.07766, 47.896], [1520611860000, 0.077663, 0.077807, 0.077653, 0.077807, 48.992], [1520611920000, 0.077691, 0.077779, 0.077672, 0.077764, 47.286], [1520611980000, 0.077762, 0.077762, 0.07765, 0.07765, 43.995], [1520612040000, 0.077653, 0.077808, 0.077652, 0.077714, 41.653], [1520612100000, 0.07772, 0.077888, 0.07765, 0.077771, 96.331], [1520612160000, 0.077772, 0.077918, 0.077766, 0.077901, 88.521], [1520612220000, 0.07782, 0.07799, 0.07782, 0.07789, 77.709], [1520612280000, 0.077891, 0.07799, 0.077886, 0.077894, 91.314], [1520612340000, 0.077905, 0.07799, 0.077759, 0.077914, 116.946], [1520612400000, 0.077832, 0.077916, 0.077628, 0.077661, 117.939], [1520612460000, 0.077661, 0.078, 0.077656, 0.077897, 218.803], [1520612520000, 0.077948, 0.078, 0.077831, 0.077973, 161.605], [1520612580000, 0.077887, 0.078, 0.07773, 0.077804, 151.534], [1520612640000, 0.0778, 0.07796, 0.077725, 0.077932, 80.262], [1520612700000, 0.077888, 0.07796, 0.077813, 0.077904, 61.959], [1520612760000, 0.077816, 0.077999, 0.077805, 0.077996, 63.698], [1520612820000, 0.077999, 0.0782, 0.07789, 0.078015, 280.533], [1520612880000, 0.078015, 0.0785, 0.077895, 0.078192, 265.956], [1520612940000, 0.07811, 0.078192, 0.078027, 0.07804, 108.863], [1520613000000, 0.07804, 0.078146, 0.078, 0.078026, 102.429], [1520613060000, 0.07811, 0.078182, 0.078001, 0.078126, 76.724], [1520613120000, 0.078124, 0.078267, 0.07803, 0.078202, 124.602], [1520613180000, 0.078202, 0.078418, 0.078148, 0.078255, 149.108], [1520613240000, 0.078342, 0.078386, 0.078204, 0.078226, 90.305], [1520613300000, 0.078228, 0.078299, 0.0782, 0.078279, 77.324], [1520613360000, 0.0782, 0.078269, 0.078138, 0.078138, 70.502], [1520613420000, 0.078138, 0.078233, 0.078071, 0.07808, 179.779], [1520613480000, 0.078159, 0.078167, 0.078025, 0.078128, 103.773], [1520613540000, 0.07803, 0.078133, 0.078025, 0.07812, 49.194], [1520613600000, 0.078035, 0.0782, 0.078035, 0.078112, 65.824], [1520613660000, 0.078112, 0.078232, 0.078105, 0.078122, 47.756], [1520613720000, 0.078122, 0.078212, 0.078068, 0.07808, 28.877], [1520613780000, 0.07808, 0.078147, 0.078035, 0.078122, 67.094], [1520613840000, 0.07812, 0.078199, 0.078111, 0.078184, 37.13], [1520613900000, 0.078092, 0.078274, 0.078081, 0.078171, 65.017], [1520613960000, 0.078271, 0.078312, 0.078058, 0.078102, 116.852], [1520614020000, 0.078105, 0.078253, 0.078057, 0.07809, 42.187], [1520614080000, 0.078158, 0.078195, 0.078057, 0.078069, 35.166], [1520614140000, 0.078069, 0.07814, 0.077977, 0.078115, 108.788], [1520614200000, 0.078135, 0.078243, 0.078036, 0.07817, 89.248], [1520614260000, 0.07817, 0.078242, 0.078086, 0.0782, 46.586], [1520614320000, 0.078198, 0.07824, 0.078055, 0.078152, 20.276], [1520614380000, 0.07824, 0.078302, 0.07815, 0.078166, 94.666], [1520614440000, 0.078168, 0.078294, 0.078152, 0.078256, 46.202], [1520614500000, 0.078171, 0.078267, 0.07817, 0.078172, 29.977], [1520614560000, 0.078173, 0.078389, 0.07815, 0.078378, 99.373], [1520614620000, 0.078377, 0.078426, 0.078266, 0.078372, 91.357], [1520614680000, 0.078372, 0.0785, 0.078315, 0.078381, 83.146], [1520614740000, 0.078382, 0.0785, 0.078382, 0.078484, 72.785], [1520614800000, 0.078405, 0.078547, 0.078365, 0.078485, 94.993], [1520614860000, 0.078485, 0.078485, 0.078386, 0.078392, 46.871], [1520614920000, 0.078418, 0.078464, 0.078295, 0.078305, 80.339], [1520614980000, 0.078398, 0.078472, 0.07829, 0.078362, 81.595], [1520615040000, 0.07838, 0.078485, 0.078304, 0.078447, 40.045], [1520615100000, 0.07839, 0.078485, 0.078195, 0.078224, 86.965], [1520615160000, 0.07823, 0.078477, 0.078224, 0.0784, 102.979], [1520615220000, 0.078402, 0.078425, 0.078302, 0.078314, 57.988], [1520615280000, 0.078389, 0.07848, 0.078272, 0.078474, 97.028], [1520615340000, 0.078407, 0.07854, 0.078336, 0.07854, 79.109], [1520615400000, 0.078444, 0.078615, 0.078442, 0.078493, 86.628], [1520615460000, 0.078493, 0.0786, 0.078471, 0.078577, 47.133], [1520615520000, 0.078475, 0.078578, 0.07842, 0.078429, 41.639], [1520615580000, 0.078425, 0.078523, 0.0784, 0.078412, 39.635], [1520615640000, 0.078488, 0.078509, 0.0784, 0.078401, 42.885], [1520615700000, 0.078452, 0.078685, 0.078391, 0.078626, 123.201], [1520615760000, 0.078567, 0.078762, 0.078526, 0.0787, 101.292], [1520615820000, 0.0787, 0.0788, 0.078634, 0.078701, 125.264], [1520615880000, 0.078703, 0.078841, 0.078674, 0.078721, 118.008], [1520615940000, 0.078721, 0.0788, 0.07864, 0.07864, 64.297], [1520616000000, 0.078641, 0.078719, 0.078629, 0.078701, 37.145], [1520616060000, 0.078701, 0.078856, 0.0787, 0.078839, 67.447], [1520616120000, 0.07871, 0.078847, 0.07869, 0.0787, 38.166], [1520616180000, 0.0787, 0.078776, 0.0787, 0.078702, 39.771], [1520616240000, 0.078702, 0.078771, 0.0787, 0.078735, 68.42], [1520616300000, 0.078735, 0.078772, 0.078701, 0.078705, 42.907], [1520616360000, 0.078705, 0.078785, 0.078662, 0.078662, 63.856], [1520616420000, 0.078726, 0.07875, 0.07866, 0.078734, 23.591], [1520616480000, 0.078681, 0.078744, 0.078681, 0.078689, 34.419], [1520616540000, 0.078689, 0.078743, 0.078614, 0.078623, 102.247], [1520616600000, 0.07863, 0.078726, 0.078486, 0.078576, 95.362], [1520616660000, 0.078666, 0.078668, 0.078548, 0.07865, 46.618], [1520616720000, 0.07865, 0.078761, 0.078569, 0.078742, 66.642], [1520616780000, 0.078742, 0.07884, 0.078565, 0.078668, 117.888], [1520616840000, 0.078667, 0.07867, 0.07856, 0.078624, 30.714], [1520616900000, 0.07856, 0.078662, 0.078417, 0.078461, 70.682], [1520616960000, 0.078569, 0.07857, 0.078399, 0.07846, 66.062], [1520617020000, 0.0785, 0.078565, 0.07846, 0.078542, 27.499], [1520617080000, 0.07846, 0.078564, 0.078396, 0.078467, 97.225], [1520617140000, 0.078423, 0.078467, 0.07834, 0.078448, 108.095], [1520617200000, 0.078448, 0.078511, 0.078353, 0.0785, 64.967], [1520617260000, 0.0785, 0.0788, 0.07842, 0.078484, 178.035], [1520617320000, 0.078484, 0.078572, 0.078368, 0.078461, 35.71], [1520617380000, 0.078391, 0.078515, 0.078372, 0.078422, 34.144], [1520617440000, 0.078514, 0.078514, 0.078368, 0.07847, 65.363], [1520617500000, 0.078472, 0.078472, 0.078368, 0.078461, 25.619], [1520617560000, 0.078461, 0.078461, 0.078302, 0.078311, 72.764], [1520617620000, 0.078389, 0.078398, 0.07822, 0.078347, 118.02], [1520617680000, 0.078259, 0.078417, 0.078208, 0.078318, 116.974], [1520617740000, 0.078319, 0.0784, 0.07828, 0.078321, 50.247], [1520617800000, 0.078399, 0.078416, 0.078222, 0.078313, 82.125], [1520617860000, 0.078229, 0.07835, 0.078228, 0.07835, 53.936], [1520617920000, 0.078349, 0.0784, 0.07825, 0.078301, 28.69], [1520617980000, 0.078295, 0.078576, 0.078279, 0.078381, 179.92], [1520618040000, 0.078387, 0.078523, 0.078294, 0.078393, 44.4], [1520618100000, 0.078392, 0.078396, 0.078292, 0.07839, 33.708], [1520618160000, 0.078389, 0.078412, 0.07831, 0.078327, 23.93], [1520618220000, 0.078327, 0.078405, 0.078278, 0.07837, 19.181], [1520618280000, 0.078287, 0.078423, 0.078287, 0.078304, 21.011], [1520618340000, 0.078312, 0.07845, 0.0783, 0.07841, 31.749], [1520618400000, 0.078409, 0.07845, 0.078321, 0.078434, 60.801], [1520618460000, 0.078363, 0.078445, 0.078343, 0.078436, 14.821], [1520618520000, 0.078433, 0.078435, 0.078312, 0.078404, 23.793], [1520618580000, 0.078351, 0.07843, 0.078319, 0.078418, 25.127], [1520618640000, 0.07834, 0.07846, 0.078333, 0.078458, 31.88], [1520618700000, 0.078373, 0.078457, 0.078327, 0.07843, 53.447], [1520618760000, 0.07843, 0.07849, 0.078335, 0.078363, 49.687], [1520618820000, 0.078447, 0.078487, 0.078312, 0.078397, 58.109], [1520618880000, 0.078397, 0.078407, 0.078275, 0.07837, 50.772], [1520618940000, 0.07829, 0.078397, 0.078272, 0.078297, 26.147], [1520619000000, 0.078297, 0.078371, 0.078244, 0.078251, 29.506], [1520619060000, 0.078251, 0.078338, 0.078219, 0.078316, 28.189], [1520619120000, 0.078233, 0.078316, 0.078217, 0.078309, 24.239], [1520619180000, 0.078308, 0.078309, 0.078186, 0.07819, 66.198], [1520619240000, 0.07819, 0.078288, 0.078113, 0.078113, 63.373], [1520619300000, 0.078113, 0.078198, 0.078016, 0.078022, 69.404], [1520619360000, 0.0781, 0.078108, 0.078, 0.078098, 59.929], [1520619420000, 0.078097, 0.078221, 0.078011, 0.078113, 28.147], [1520619480000, 0.078194, 0.078194, 0.078037, 0.078061, 33.296], [1520619540000, 0.078116, 0.0782, 0.078063, 0.0782, 16.622], [1520619600000, 0.078121, 0.0782, 0.078, 0.07809, 56.935], [1520619660000, 0.07809, 0.078258, 0.077968, 0.078199, 62.07], [1520619720000, 0.078198, 0.078244, 0.07812, 0.078154, 41.06], [1520619780000, 0.078236, 0.07831, 0.078144, 0.078309, 54.606], [1520619840000, 0.078248, 0.07835, 0.078212, 0.078235, 48.256], [1520619900000, 0.078248, 0.07845, 0.07821, 0.078314, 98.768], [1520619960000, 0.078422, 0.07845, 0.078316, 0.078419, 63.05], [1520620020000, 0.078365, 0.078437, 0.078314, 0.078358, 35.851], [1520620080000, 0.078358, 0.078424, 0.078318, 0.07832, 30.164], [1520620140000, 0.078322, 0.07846, 0.078319, 0.078434, 33.067], [1520620200000, 0.078427, 0.078449, 0.078324, 0.078324, 17.375], [1520620260000, 0.078409, 0.078425, 0.078322, 0.078335, 17.598], [1520620320000, 0.078324, 0.078416, 0.0783, 0.078311, 31.154], [1520620380000, 0.078394, 0.078397, 0.078269, 0.078273, 18.579], [1520620440000, 0.078284, 0.078363, 0.07821, 0.07821, 40.267], [1520620500000, 0.078237, 0.078303, 0.078187, 0.078225, 33.166], [1520620560000, 0.078191, 0.078274, 0.078043, 0.078137, 29.514], [1520620620000, 0.078137, 0.078156, 0.078036, 0.078154, 47.919], [1520620680000, 0.07815, 0.078156, 0.078021, 0.078125, 72.276], [1520620740000, 0.078124, 0.078148, 0.078, 0.078116, 61.273], [1520620800000, 0.078054, 0.078264, 0.078054, 0.078147, 63.601], [1520620860000, 0.078178, 0.078272, 0.078123, 0.078124, 38.625], [1520620920000, 0.078124, 0.07823, 0.078097, 0.078194, 22.222], [1520620980000, 0.07819, 0.078196, 0.078081, 0.078088, 28.822], [1520621040000, 0.07816, 0.078169, 0.078044, 0.078075, 52.926], [1520621100000, 0.078157, 0.078166, 0.078059, 0.078081, 29.699], [1520621160000, 0.078081, 0.078219, 0.078081, 0.078188, 21.94], [1520621220000, 0.078188, 0.078192, 0.078072, 0.078084, 41.677], [1520621280000, 0.078166, 0.078167, 0.078034, 0.078041, 28.807], [1520621340000, 0.078075, 0.078163, 0.078051, 0.078064, 35.938], [1520621400000, 0.078151, 0.078151, 0.078041, 0.078061, 31.505], [1520621460000, 0.078061, 0.078145, 0.078046, 0.078145, 31.49], [1520621520000, 0.078074, 0.078309, 0.078056, 0.0782, 94.863], [1520621580000, 0.078289, 0.078317, 0.078162, 0.078297, 60.011], [1520621640000, 0.078301, 0.078313, 0.078164, 0.078257, 40.56], [1520621700000, 0.078172, 0.07825, 0.078101, 0.078211, 25.87], [1520621760000, 0.078128, 0.078216, 0.078119, 0.078119, 40.077], [1520621820000, 0.078208, 0.078208, 0.078125, 0.078208, 27.126], [1520621880000, 0.078125, 0.078208, 0.078125, 0.078125, 28.562], [1520621940000, 0.078208, 0.078208, 0.078082, 0.07819, 33.018], [1520622000000, 0.078192, 0.078214, 0.078077, 0.078214, 40.687], [1520622060000, 0.07814, 0.078294, 0.078125, 0.078165, 40.88], [1520622120000, 0.078259, 0.07826, 0.0782, 0.07826, 14.966], [1520622180000, 0.07826, 0.078304, 0.078163, 0.078269, 78.575], [1520622240000, 0.07819, 0.078303, 0.078169, 0.0782, 56.81], [1520622300000, 0.078176, 0.0782, 0.078094, 0.078196, 38.658], [1520622360000, 0.078196, 0.0782, 0.078112, 0.078199, 27.831], [1520622420000, 0.078199, 0.0782, 0.078111, 0.078134, 101.246], [1520622480000, 0.078198, 0.0782, 0.078111, 0.078129, 27.323], [1520622540000, 0.078195, 0.0782, 0.078092, 0.078197, 47.114], [1520622600000, 0.078126, 0.0782, 0.078103, 0.0782, 38.461], [1520622660000, 0.078176, 0.0782, 0.078145, 0.078146, 197.069], [1520622720000, 0.0782, 0.0782, 0.078169, 0.0782, 677.383], [1520622780000, 0.0782, 0.078424, 0.07819, 0.07831, 346.51], [1520622840000, 0.078311, 0.078419, 0.078256, 0.078357, 71.919], [1520622900000, 0.078357, 0.07837, 0.07825, 0.07837, 356.589], [1520622960000, 0.078271, 0.07837, 0.078263, 0.078361, 75.265], [1520623020000, 0.078277, 0.078361, 0.078127, 0.078138, 98.834], [1520623080000, 0.078138, 0.07822, 0.078083, 0.078197, 42.425], [1520623140000, 0.078115, 0.078196, 0.07806, 0.078145, 27.594], [1520623200000, 0.078061, 0.078174, 0.078052, 0.078155, 28.269], [1520623260000, 0.078155, 0.078208, 0.078028, 0.078156, 35.404], [1520623320000, 0.078155, 0.0783, 0.078082, 0.078217, 46.697], [1520623380000, 0.078102, 0.078211, 0.078061, 0.07808, 26.36], [1520623440000, 0.078166, 0.078166, 0.078013, 0.078136, 33.274], [1520623500000, 0.078134, 0.078235, 0.078052, 0.078235, 35.054], [1520623560000, 0.078143, 0.078267, 0.078136, 0.078141, 34.152], [1520623620000, 0.078141, 0.078236, 0.078118, 0.078122, 14.462], [1520623680000, 0.078123, 0.07823, 0.078013, 0.078192, 31.658], [1520623740000, 0.078102, 0.078234, 0.078095, 0.078234, 24.068], [1520623800000, 0.078199, 0.078235, 0.07815, 0.078151, 43.739], [1520623860000, 0.078232, 0.078232, 0.07811, 0.078205, 22.939], [1520623920000, 0.078113, 0.078194, 0.07803, 0.0781, 50.822], [1520623980000, 0.078071, 0.0781, 0.078004, 0.078099, 64.836], [1520624040000, 0.0781, 0.0781, 0.07801, 0.078099, 37.91], [1520624100000, 0.078062, 0.0781, 0.07801, 0.0781, 65.136], [1520624160000, 0.0781, 0.0781, 0.078027, 0.0781, 40.803], [1520624220000, 0.078052, 0.0781, 0.077981, 0.078099, 50.42], [1520624280000, 0.078099, 0.0781, 0.077982, 0.078005, 86.501], [1520624340000, 0.078005, 0.078099, 0.077986, 0.078082, 31.65], [1520624400000, 0.078082, 0.078099, 0.07795, 0.078063, 46.301], [1520624460000, 0.07798, 0.07809, 0.07796, 0.078023, 37.546], [1520624520000, 0.078044, 0.078099, 0.078023, 0.078099, 33.616], [1520624580000, 0.078099, 0.0781, 0.078, 0.0781, 53.682], [1520624640000, 0.0781, 0.0781, 0.078014, 0.0781, 132.82], [1520624700000, 0.0781, 0.0781, 0.078016, 0.0781, 41.77], [1520624760000, 0.0781, 0.0781, 0.07801, 0.0781, 86.487], [1520624820000, 0.0781, 0.0781, 0.078045, 0.0781, 58.254], [1520624880000, 0.078052, 0.0781, 0.078048, 0.0781, 81.388], [1520624940000, 0.0781, 0.0781, 0.07803, 0.078099, 229.234], [1520625000000, 0.078099, 0.0781, 0.078031, 0.0781, 171.805], [1520625060000, 0.0781, 0.0781, 0.078032, 0.0781, 36.135], [1520625120000, 0.0781, 0.07812, 0.078006, 0.07812, 66.783], [1520625180000, 0.0781, 0.078238, 0.077997, 0.078208, 69.249], [1520625240000, 0.078124, 0.078207, 0.078118, 0.078119, 17.125], [1520625300000, 0.078203, 0.078204, 0.078078, 0.078103, 19.815], [1520625360000, 0.078184, 0.078234, 0.07809, 0.07815, 34.499], [1520625420000, 0.078229, 0.078239, 0.07812, 0.078231, 42.406], [1520625480000, 0.078144, 0.078232, 0.07806, 0.078065, 41.283], [1520625540000, 0.078152, 0.07822, 0.078072, 0.078116, 15.214], [1520625600000, 0.078207, 0.078243, 0.078117, 0.078117, 48.546], [1520625660000, 0.078211, 0.078226, 0.07811, 0.078159, 21.856], [1520625720000, 0.078159, 0.078224, 0.078133, 0.078219, 13.201], [1520625780000, 0.078139, 0.078255, 0.078132, 0.078255, 47.753], [1520625840000, 0.078165, 0.078255, 0.078134, 0.078134, 46.392], [1520625900000, 0.078141, 0.078255, 0.078112, 0.078137, 46.77], [1520625960000, 0.07814, 0.078247, 0.078135, 0.078244, 21.883], [1520626020000, 0.078244, 0.078262, 0.078148, 0.078247, 48.859], [1520626080000, 0.078245, 0.078355, 0.078113, 0.078203, 60.382], [1520626140000, 0.078203, 0.078347, 0.078193, 0.078317, 43.262], [1520626200000, 0.078194, 0.078313, 0.078161, 0.078247, 53.348], [1520626260000, 0.07823, 0.078249, 0.0781, 0.0781, 20.56], [1520626320000, 0.078101, 0.078205, 0.078087, 0.078196, 27.307], [1520626380000, 0.078196, 0.078202, 0.078123, 0.078124, 22.388], [1520626440000, 0.0782, 0.078258, 0.078109, 0.078125, 34.952], [1520626500000, 0.078126, 0.07828, 0.078081, 0.07812, 43.49], [1520626560000, 0.07812, 0.07825, 0.078094, 0.078132, 18.108], [1520626620000, 0.078133, 0.078252, 0.078132, 0.078228, 30.478], [1520626680000, 0.078227, 0.078227, 0.078129, 0.078129, 29.177], [1520626740000, 0.07815, 0.078183, 0.078012, 0.078099, 45.48], [1520626800000, 0.078099, 0.078178, 0.078014, 0.078167, 29.163], [1520626860000, 0.078165, 0.078365, 0.078075, 0.078231, 97.928], [1520626920000, 0.078299, 0.078365, 0.078228, 0.078233, 37.21], [1520626980000, 0.078318, 0.07834, 0.078236, 0.078241, 29.414], [1520627040000, 0.078241, 0.07834, 0.078221, 0.078258, 31.42], [1520627100000, 0.07833, 0.078364, 0.078236, 0.078364, 29.175], [1520627160000, 0.078275, 0.078364, 0.078242, 0.078272, 33.12], [1520627220000, 0.078256, 0.078356, 0.078233, 0.078328, 25.208], [1520627280000, 0.078279, 0.078325, 0.078232, 0.078319, 20.003], [1520627340000, 0.078274, 0.07837, 0.078235, 0.078344, 231.133], [1520627400000, 0.078281, 0.078369, 0.078237, 0.078368, 34.028], [1520627460000, 0.078285, 0.078369, 0.078272, 0.078369, 53.241], [1520627520000, 0.078369, 0.07837, 0.078369, 0.078369, 52.246], [1520627580000, 0.078369, 0.07837, 0.078369, 0.078369, 35.65], [1520627640000, 0.07837, 0.07837, 0.078315, 0.078315, 34.26], [1520627700000, 0.078315, 0.07837, 0.07825, 0.078283, 37.553], [1520627760000, 0.078367, 0.07837, 0.078271, 0.078282, 44.701], [1520627820000, 0.078281, 0.07837, 0.078263, 0.07837, 91.739], [1520627880000, 0.07837, 0.07837, 0.078299, 0.078368, 132.156], [1520627940000, 0.078305, 0.07837, 0.078302, 0.078302, 30.13], [1520628000000, 0.07837, 0.07837, 0.078302, 0.078302, 18.19], [1520628060000, 0.078369, 0.07837, 0.078211, 0.078262, 35.088], [1520628120000, 0.078355, 0.078355, 0.078136, 0.078328, 74.609], [1520628180000, 0.078289, 0.078365, 0.078239, 0.07824, 28.295], [1520628240000, 0.07824, 0.078347, 0.07821, 0.078291, 8.882], [1520628300000, 0.07821, 0.07829, 0.078197, 0.078288, 16.37], [1520628360000, 0.078251, 0.078299, 0.078194, 0.078299, 18.394], [1520628420000, 0.078225, 0.078299, 0.0782, 0.078299, 48.81], [1520628480000, 0.078299, 0.078299, 0.0782, 0.078297, 29.57], [1520628540000, 0.078297, 0.078299, 0.07801, 0.078025, 61.764], [1520628600000, 0.078122, 0.078122, 0.077796, 0.077943, 75.958], [1520628660000, 0.077943, 0.078032, 0.077843, 0.078008, 34.082], [1520628720000, 0.078008, 0.078094, 0.077931, 0.077962, 21.858], [1520628780000, 0.078083, 0.078083, 0.0779, 0.07798, 210.566], [1520628840000, 0.0779, 0.077965, 0.077798, 0.077893, 31.048], [1520628900000, 0.077893, 0.077968, 0.077798, 0.077937, 45.576], [1520628960000, 0.07785, 0.077938, 0.077724, 0.077741, 44.475], [1520629020000, 0.077741, 0.077866, 0.077643, 0.077749, 80.175], [1520629080000, 0.077744, 0.077744, 0.077521, 0.077658, 92.833], [1520629140000, 0.077688, 0.077691, 0.077535, 0.077552, 75.926], [1520629200000, 0.077639, 0.07769, 0.077545, 0.077648, 55.815], [1520629260000, 0.077561, 0.077658, 0.077444, 0.077545, 130.263], [1520629320000, 0.077545, 0.077633, 0.077297, 0.07736, 304.585], [1520629380000, 0.07736, 0.077533, 0.0773, 0.07753, 176.228], [1520629440000, 0.07753, 0.077546, 0.077375, 0.077375, 199.621], [1520629500000, 0.077483, 0.077483, 0.077345, 0.07737, 77.003], [1520629560000, 0.077443, 0.077471, 0.077301, 0.077394, 79.95], [1520629620000, 0.077395, 0.077395, 0.07729, 0.077347, 42.544], [1520629680000, 0.0773, 0.0773, 0.077186, 0.077281, 72.55], [1520629740000, 0.077281, 0.077356, 0.077258, 0.077299, 48.05], [1520629800000, 0.077299, 0.0773, 0.077255, 0.0773, 25.541], [1520629860000, 0.0773, 0.0773, 0.077256, 0.0773, 60.135], [1520629920000, 0.0773, 0.077436, 0.077146, 0.077147, 323.707], [1520629980000, 0.077148, 0.077274, 0.07681, 0.076926, 522.792], [1520630040000, 0.076969, 0.076969, 0.076598, 0.07681, 304.699], [1520630100000, 0.076809, 0.076914, 0.07677, 0.076777, 81.639], [1520630160000, 0.076777, 0.076873, 0.076777, 0.076865, 34.563], [1520630220000, 0.076866, 0.076872, 0.076739, 0.076776, 50.439], [1520630280000, 0.076865, 0.076865, 0.076641, 0.076781, 94.007], [1520630340000, 0.076859, 0.076935, 0.076752, 0.07684, 84.417], [1520630400000, 0.076842, 0.077294, 0.076833, 0.07698, 151.383], [1520630460000, 0.077059, 0.07716, 0.076982, 0.07716, 87.869], [1520630520000, 0.07716, 0.077183, 0.07716, 0.077183, 60.973], [1520630580000, 0.077179, 0.077218, 0.077082, 0.077123, 28.826], [1520630640000, 0.077123, 0.077198, 0.077046, 0.077108, 19.293], [1520630700000, 0.077114, 0.07723, 0.077087, 0.077103, 26.827], [1520630760000, 0.077106, 0.077196, 0.077092, 0.077179, 25.097], [1520630820000, 0.077101, 0.077228, 0.076986, 0.077158, 37.216], [1520630880000, 0.077153, 0.077214, 0.077024, 0.077086, 53.188], [1520630940000, 0.07709, 0.07723, 0.077086, 0.077225, 19.896], [1520631000000, 0.077141, 0.077294, 0.077141, 0.07722, 34.937], [1520631060000, 0.077224, 0.077328, 0.077166, 0.077218, 99.799], [1520631120000, 0.077304, 0.077305, 0.0771, 0.07718, 43.932], [1520631180000, 0.07718, 0.07718, 0.077057, 0.077147, 41.508], [1520631240000, 0.07713, 0.077162, 0.077043, 0.07707, 62.169], [1520631300000, 0.077071, 0.077162, 0.07703, 0.077059, 41.108], [1520631360000, 0.07703, 0.077255, 0.077019, 0.077225, 47.078], [1520631420000, 0.077219, 0.077309, 0.077142, 0.077205, 86.312], [1520631480000, 0.077288, 0.077315, 0.077148, 0.077247, 21.148], [1520631540000, 0.077247, 0.077308, 0.077166, 0.07718, 30.064], [1520631600000, 0.077202, 0.077298, 0.077174, 0.077279, 44.988], [1520631660000, 0.0772, 0.077279, 0.077165, 0.077181, 33.356], [1520631720000, 0.077265, 0.077265, 0.07715, 0.077155, 37.896], [1520631780000, 0.077238, 0.077279, 0.07707, 0.077177, 92.453], [1520631840000, 0.07709, 0.077176, 0.07707, 0.077073, 29.943], [1520631900000, 0.077072, 0.077159, 0.076991, 0.077159, 77.452], [1520631960000, 0.077098, 0.077168, 0.077035, 0.077167, 45.415], [1520632020000, 0.077084, 0.077169, 0.077049, 0.077085, 44.632], [1520632080000, 0.077168, 0.077267, 0.077074, 0.077135, 50.68], [1520632140000, 0.077224, 0.077483, 0.077143, 0.077283, 111.361], [1520632200000, 0.077289, 0.077486, 0.077287, 0.077398, 83.5], [1520632260000, 0.077315, 0.077487, 0.077307, 0.077481, 44.982], [1520632320000, 0.077362, 0.077487, 0.077326, 0.077356, 90.424], [1520632380000, 0.077356, 0.077439, 0.077303, 0.077395, 29.5], [1520632440000, 0.077312, 0.077395, 0.077312, 0.077395, 36.509], [1520632500000, 0.077394, 0.077413, 0.077299, 0.077397, 34.189], [1520632560000, 0.07731, 0.077396, 0.077255, 0.077299, 17.096], [1520632620000, 0.077299, 0.077381, 0.077299, 0.07738, 13.866], [1520632680000, 0.077303, 0.077464, 0.07728, 0.077404, 36.299], [1520632740000, 0.077404, 0.077572, 0.07733, 0.077434, 93.943], [1520632800000, 0.077569, 0.077569, 0.077435, 0.077445, 50.223], [1520632860000, 0.077446, 0.077598, 0.077436, 0.077575, 76.298], [1520632920000, 0.077575, 0.077621, 0.07749, 0.077606, 120.238], [1520632980000, 0.077536, 0.07762, 0.077328, 0.077419, 164.482], [1520633040000, 0.077419, 0.077502, 0.077241, 0.077258, 92.088], [1520633100000, 0.07735, 0.07735, 0.077166, 0.077173, 54.971], [1520633160000, 0.077173, 0.077295, 0.077011, 0.07717, 110.424], [1520633220000, 0.07717, 0.077236, 0.07702, 0.077167, 42.826], [1520633280000, 0.077152, 0.077152, 0.077028, 0.077035, 34.672], [1520633340000, 0.077107, 0.077114, 0.07702, 0.077034, 20.994], [1520633400000, 0.07711, 0.077229, 0.077022, 0.077081, 89.462], [1520633460000, 0.077188, 0.077333, 0.077111, 0.07729, 38.634], [1520633520000, 0.077296, 0.077297, 0.077172, 0.07725, 68.056], [1520633580000, 0.077182, 0.077249, 0.077152, 0.077186, 21.354], [1520633640000, 0.077186, 0.077238, 0.077124, 0.077216, 26.862], [1520633700000, 0.077134, 0.077249, 0.077108, 0.077249, 73.385], [1520633760000, 0.077269, 0.077366, 0.077157, 0.077243, 57.007], [1520633820000, 0.077254, 0.0775, 0.077254, 0.077331, 129.033], [1520633880000, 0.077331, 0.077486, 0.077322, 0.07737, 37.983], [1520633940000, 0.077448, 0.0775, 0.077363, 0.077386, 41.62], [1520634000000, 0.077386, 0.077541, 0.077369, 0.077506, 88.813], [1520634060000, 0.077499, 0.077534, 0.077384, 0.077502, 122.557], [1520634120000, 0.0775, 0.077512, 0.077391, 0.077482, 20.858], [1520634180000, 0.07748, 0.077483, 0.077353, 0.077353, 49.944], [1520634240000, 0.077375, 0.077401, 0.077228, 0.077328, 19.332], [1520634300000, 0.077239, 0.077328, 0.07721, 0.077295, 11.883], [1520634360000, 0.077295, 0.077295, 0.077171, 0.077184, 32.772], [1520634420000, 0.077184, 0.07727, 0.077016, 0.077039, 75.198], [1520634480000, 0.077039, 0.077111, 0.077, 0.077111, 79.152], [1520634540000, 0.077107, 0.077194, 0.077, 0.07715, 69.243], [1520634600000, 0.077068, 0.07715, 0.077019, 0.077031, 40.319], [1520634660000, 0.077022, 0.077109, 0.077, 0.077001, 32.488], [1520634720000, 0.077005, 0.077098, 0.076961, 0.077069, 43.354], [1520634780000, 0.076961, 0.077064, 0.076908, 0.076999, 61.822], [1520634840000, 0.076999, 0.077, 0.0769, 0.076912, 36.117], [1520634900000, 0.076912, 0.077013, 0.0769, 0.076923, 77.664], [1520634960000, 0.077006, 0.07712, 0.076906, 0.077014, 39.392], [1520635020000, 0.077015, 0.07714, 0.077, 0.077034, 97.783], [1520635080000, 0.07702, 0.077116, 0.076847, 0.076915, 61.973], [1520635140000, 0.076852, 0.076913, 0.076714, 0.076837, 47.212], [1520635200000, 0.07683, 0.076904, 0.076725, 0.076736, 57.831], [1520635260000, 0.076738, 0.076828, 0.0767, 0.076713, 42.968], [1520635320000, 0.076786, 0.076829, 0.076673, 0.076774, 55.398], [1520635380000, 0.076819, 0.076914, 0.076708, 0.07681, 60.992], [1520635440000, 0.07691, 0.076974, 0.076806, 0.076827, 48.194], [1520635500000, 0.076893, 0.076972, 0.076806, 0.076809, 60.058], [1520635560000, 0.07689, 0.07697, 0.076806, 0.0769, 65.197], [1520635620000, 0.0769, 0.077, 0.076844, 0.07696, 56.667], [1520635680000, 0.07696, 0.077173, 0.07696, 0.077002, 106.815], [1520635740000, 0.077008, 0.077112, 0.077, 0.077, 46.511], [1520635800000, 0.077036, 0.077036, 0.077, 0.077036, 77.723], [1520635860000, 0.077036, 0.077151, 0.077, 0.077127, 54.612], [1520635920000, 0.077044, 0.077151, 0.077026, 0.07706, 37.999], [1520635980000, 0.07706, 0.077151, 0.07706, 0.077151, 42.846], [1520636040000, 0.07715, 0.077151, 0.07706, 0.077076, 26.914], [1520636100000, 0.077075, 0.077158, 0.077062, 0.0771, 50.104], [1520636160000, 0.0771, 0.077158, 0.077097, 0.077156, 36.813], [1520636220000, 0.077158, 0.077227, 0.077156, 0.077158, 45.511], [1520636280000, 0.077158, 0.077252, 0.0771, 0.07711, 135.708], [1520636340000, 0.0771, 0.077158, 0.077013, 0.077077, 44.639], [1520636400000, 0.077149, 0.07725, 0.077042, 0.077235, 58.646], [1520636460000, 0.077225, 0.0773, 0.077105, 0.077201, 116.989], [1520636520000, 0.077201, 0.07727, 0.077159, 0.077225, 33.426], [1520636580000, 0.077225, 0.07735, 0.077106, 0.077211, 45.325], [1520636640000, 0.077297, 0.077328, 0.077158, 0.077308, 66.99], [1520636700000, 0.077308, 0.077378, 0.077206, 0.077223, 68.161], [1520636760000, 0.077224, 0.07734, 0.077217, 0.077245, 69.325], [1520636820000, 0.077245, 0.077355, 0.077245, 0.077245, 31.693], [1520636880000, 0.077326, 0.077353, 0.07722, 0.0773, 56.973], [1520636940000, 0.0773, 0.077375, 0.07725, 0.077375, 36.638], [1520637000000, 0.077375, 0.077398, 0.0773, 0.07733, 38.265], [1520637060000, 0.07733, 0.077367, 0.077252, 0.077349, 45.517], [1520637120000, 0.07728, 0.07735, 0.077228, 0.07731, 49.063], [1520637180000, 0.07731, 0.077368, 0.07725, 0.077284, 23.576], [1520637240000, 0.077282, 0.0774, 0.07723, 0.077317, 42.392], [1520637300000, 0.077318, 0.077393, 0.077202, 0.077307, 54.963], [1520637360000, 0.077305, 0.077305, 0.077116, 0.077128, 81.814], [1520637420000, 0.077128, 0.077325, 0.077128, 0.077241, 58.297], [1520637480000, 0.07732, 0.077343, 0.077217, 0.07725, 53.991], [1520637540000, 0.07726, 0.07732, 0.077146, 0.077166, 66.793], [1520637600000, 0.077175, 0.077319, 0.077147, 0.077191, 43.636], [1520637660000, 0.077277, 0.077309, 0.07716, 0.077298, 82.662], [1520637720000, 0.077298, 0.077366, 0.077221, 0.07724, 83.34], [1520637780000, 0.077243, 0.077446, 0.077229, 0.077335, 77.463], [1520637840000, 0.077334, 0.077335, 0.077143, 0.077285, 136.605], [1520637900000, 0.077286, 0.077312, 0.077193, 0.077288, 28.52], [1520637960000, 0.077286, 0.077288, 0.07716, 0.077177, 50.22], [1520638020000, 0.0772, 0.077256, 0.077177, 0.077177, 42.573], [1520638080000, 0.077177, 0.077252, 0.077165, 0.0772, 51.098], [1520638140000, 0.0772, 0.077329, 0.077177, 0.077329, 70.159], [1520638200000, 0.077329, 0.077329, 0.077215, 0.077302, 53.381], [1520638260000, 0.077302, 0.07735, 0.07725, 0.077264, 171.534], [1520638320000, 0.077333, 0.077419, 0.077253, 0.077398, 58.651], [1520638380000, 0.07731, 0.077449, 0.07731, 0.077449, 20.073], [1520638440000, 0.077351, 0.077478, 0.077351, 0.077393, 45.655], [1520638500000, 0.077443, 0.077565, 0.07739, 0.07748, 108.993], [1520638560000, 0.077478, 0.077574, 0.077478, 0.077482, 48.999], [1520638620000, 0.07755, 0.077572, 0.07748, 0.077481, 34.6], [1520638680000, 0.077482, 0.077574, 0.077481, 0.077557, 31.479], [1520638740000, 0.077558, 0.077765, 0.077488, 0.0777, 146.801], [1520638800000, 0.0777, 0.077763, 0.0777, 0.0777, 128.2], [1520638860000, 0.0777, 0.077763, 0.077621, 0.077621, 164.533], [1520638920000, 0.077621, 0.077778, 0.077621, 0.077765, 244.293], [1520638980000, 0.077766, 0.077883, 0.077765, 0.077851, 74.224], [1520639040000, 0.077772, 0.077907, 0.077772, 0.077896, 64.669], [1520639100000, 0.077896, 0.077907, 0.077795, 0.077893, 84.554], [1520639160000, 0.077893, 0.077983, 0.077842, 0.077978, 60.659], [1520639220000, 0.077978, 0.0782, 0.077891, 0.078053, 137.786], [1520639280000, 0.078053, 0.0782, 0.078041, 0.078076, 126.723], [1520639340000, 0.078179, 0.0783, 0.078076, 0.078293, 158.283], [1520639400000, 0.078293, 0.07835, 0.07826, 0.078265, 76.403], [1520639460000, 0.078262, 0.078361, 0.07826, 0.078263, 98.339], [1520639520000, 0.07834, 0.0786, 0.078294, 0.078332, 130.35], [1520639580000, 0.078414, 0.078488, 0.0783, 0.078488, 110.737], [1520639640000, 0.0784, 0.078625, 0.078331, 0.07835, 87.177], [1520639700000, 0.078332, 0.078436, 0.07826, 0.078341, 75.361], [1520639760000, 0.078262, 0.078436, 0.07826, 0.078343, 44.855], [1520639820000, 0.078344, 0.07845, 0.078316, 0.078317, 83.162], [1520639880000, 0.07832, 0.078408, 0.0783, 0.0784, 51.228], [1520639940000, 0.078398, 0.078477, 0.078398, 0.078477, 71.471], [1520640000000, 0.078477, 0.0785, 0.078398, 0.078398, 108.048], [1520640060000, 0.078398, 0.078486, 0.078398, 0.078398, 151.549], [1520640120000, 0.078398, 0.07848, 0.078398, 0.078398, 495.829], [1520640180000, 0.078398, 0.078519, 0.078398, 0.078402, 95.566], [1520640240000, 0.078483, 0.078558, 0.078404, 0.078425, 62.117], [1520640300000, 0.078425, 0.078522, 0.078399, 0.078522, 75.602], [1520640360000, 0.078432, 0.078562, 0.07842, 0.078532, 54.086], [1520640420000, 0.078449, 0.07863, 0.078449, 0.078499, 52.385], [1520640480000, 0.078499, 0.07878, 0.078487, 0.078627, 139.817], [1520640540000, 0.078548, 0.07871, 0.078544, 0.078577, 92.389], [1520640600000, 0.078577, 0.078754, 0.078559, 0.078614, 161.272], [1520640660000, 0.078747, 0.078753, 0.078584, 0.078615, 77.82], [1520640720000, 0.078616, 0.078729, 0.078612, 0.078645, 100.885], [1520640780000, 0.078645, 0.078779, 0.078586, 0.07875, 98.645], [1520640840000, 0.078722, 0.078722, 0.078604, 0.07863, 37.33], [1520640900000, 0.078625, 0.078788, 0.078618, 0.078706, 77.19], [1520640960000, 0.078777, 0.078788, 0.078669, 0.078675, 88.36], [1520641020000, 0.07878, 0.078787, 0.07849, 0.078703, 112.167], [1520641080000, 0.078687, 0.078787, 0.07861, 0.078701, 68.8], [1520641140000, 0.078774, 0.078788, 0.078684, 0.078701, 63.672], [1520641200000, 0.078701, 0.078788, 0.078701, 0.078716, 34.308], [1520641260000, 0.078716, 0.078788, 0.078712, 0.078712, 80.806], [1520641320000, 0.07871, 0.078788, 0.07871, 0.07872, 150.359], [1520641380000, 0.078788, 0.078788, 0.078719, 0.078719, 90.156], [1520641440000, 0.078788, 0.078935, 0.078719, 0.078915, 108.261], [1520641500000, 0.078821, 0.07901, 0.078812, 0.078874, 148.19], [1520641560000, 0.078983, 0.079045, 0.078876, 0.07894, 58.361], [1520641620000, 0.078941, 0.079016, 0.078764, 0.078802, 82.709], [1520641680000, 0.078802, 0.078888, 0.078768, 0.078883, 81.602], [1520641740000, 0.078804, 0.07893, 0.078803, 0.078904, 86.007], [1520641800000, 0.0789, 0.078943, 0.078819, 0.078842, 29.03], [1520641860000, 0.078843, 0.078927, 0.07883, 0.078832, 52.142], [1520641920000, 0.078835, 0.078949, 0.078832, 0.078919, 46.055], [1520641980000, 0.078844, 0.078933, 0.078832, 0.078835, 66.971], [1520642040000, 0.078836, 0.078927, 0.07883, 0.078848, 52.554], [1520642100000, 0.078848, 0.078958, 0.078833, 0.078851, 60.3], [1520642160000, 0.078852, 0.078982, 0.078835, 0.078932, 78.763], [1520642220000, 0.078931, 0.078984, 0.078835, 0.078887, 107.926], [1520642280000, 0.0789, 0.078984, 0.0789, 0.078903, 36.58], [1520642340000, 0.078904, 0.078997, 0.0789, 0.078925, 85.836], [1520642400000, 0.078926, 0.079, 0.078913, 0.079, 78.509], [1520642460000, 0.078934, 0.079, 0.0789, 0.078924, 51.059], [1520642520000, 0.078924, 0.079045, 0.078924, 0.07894, 38.889], [1520642580000, 0.07894, 0.079042, 0.078932, 0.079042, 49.283], [1520642640000, 0.079044, 0.079188, 0.079, 0.079101, 41.988], [1520642700000, 0.079104, 0.0792, 0.079104, 0.07915, 49.24], [1520642760000, 0.07915, 0.0792, 0.079114, 0.079118, 49.186], [1520642820000, 0.079115, 0.079198, 0.079002, 0.079098, 37.655], [1520642880000, 0.079098, 0.0792, 0.079078, 0.079181, 53.373], [1520642940000, 0.079197, 0.0792, 0.079106, 0.079187, 35.337], [1520643000000, 0.079198, 0.079244, 0.079137, 0.079244, 50.103], [1520643060000, 0.079156, 0.079269, 0.079156, 0.079173, 40.528], [1520643120000, 0.079174, 0.079261, 0.079085, 0.079086, 51.275], [1520643180000, 0.079098, 0.079145, 0.079027, 0.079119, 58.639], [1520643240000, 0.079098, 0.079098, 0.078952, 0.079043, 34.267], [1520643300000, 0.079, 0.079042, 0.07885, 0.078937, 91.69], [1520643360000, 0.078937, 0.078937, 0.078817, 0.078913, 39.754], [1520643420000, 0.078914, 0.078914, 0.078821, 0.078821, 35.93], [1520643480000, 0.0789, 0.078914, 0.078819, 0.07884, 38.408], [1520643540000, 0.07884, 0.078918, 0.078814, 0.078918, 95.973], [1520643600000, 0.078918, 0.07895, 0.078825, 0.078919, 50.668], [1520643660000, 0.078873, 0.07892, 0.078837, 0.078837, 45.412], [1520643720000, 0.078837, 0.078926, 0.078836, 0.078836, 94.403], [1520643780000, 0.078911, 0.078911, 0.07869, 0.07869, 214.423], [1520643840000, 0.07869, 0.078782, 0.078551, 0.078581, 133.124], [1520643900000, 0.078582, 0.078733, 0.078432, 0.078719, 93.242], [1520643960000, 0.07872, 0.078762, 0.078638, 0.078754, 39.978], [1520644020000, 0.078762, 0.07878, 0.078597, 0.078774, 54.324], [1520644080000, 0.07869, 0.078856, 0.078672, 0.078755, 58.65], [1520644140000, 0.07885, 0.0789, 0.078756, 0.078786, 61.393], [1520644200000, 0.078786, 0.078898, 0.078776, 0.07881, 77.288], [1520644260000, 0.07889, 0.078899, 0.078786, 0.07888, 38.913], [1520644320000, 0.078801, 0.0789, 0.078786, 0.078823, 43.149], [1520644380000, 0.078823, 0.07892, 0.078803, 0.078899, 51.901], [1520644440000, 0.078899, 0.078906, 0.0788, 0.07882, 33.846], [1520644500000, 0.078821, 0.078908, 0.0788, 0.0789, 38.424], [1520644560000, 0.078899, 0.078953, 0.078772, 0.078866, 56.59], [1520644620000, 0.078952, 0.079018, 0.078866, 0.079018, 38.582], [1520644680000, 0.078943, 0.079073, 0.0789, 0.079026, 53.686], [1520644740000, 0.078945, 0.079046, 0.078908, 0.079003, 62.645], [1520644800000, 0.078918, 0.079016, 0.0789, 0.078901, 58.342], [1520644860000, 0.078901, 0.078998, 0.078856, 0.078874, 64.194], [1520644920000, 0.078874, 0.078955, 0.078862, 0.078954, 23.827], [1520644980000, 0.078954, 0.079, 0.078863, 0.078876, 45.348], [1520645040000, 0.078968, 0.078973, 0.078856, 0.078973, 38.924], [1520645100000, 0.078966, 0.078978, 0.078868, 0.0789, 50.443], [1520645160000, 0.078943, 0.078988, 0.0789, 0.0789, 34.563], [1520645220000, 0.078987, 0.078987, 0.078868, 0.07888, 71.008], [1520645280000, 0.07888, 0.078968, 0.078828, 0.078939, 76.912], [1520645340000, 0.078939, 0.079, 0.078848, 0.078964, 45.508], [1520645400000, 0.078964, 0.078964, 0.078838, 0.07893, 59.828], [1520645460000, 0.078934, 0.078974, 0.078846, 0.078885, 60.647], [1520645520000, 0.07896, 0.079, 0.078885, 0.078923, 41.647], [1520645580000, 0.078923, 0.078999, 0.078852, 0.078963, 271.024], [1520645640000, 0.07897, 0.079058, 0.078963, 0.078963, 347.305], [1520645700000, 0.078963, 0.079075, 0.078963, 0.079073, 142.107], [1520645760000, 0.078986, 0.079077, 0.078984, 0.079034, 56.107], [1520645820000, 0.078994, 0.079126, 0.078964, 0.079124, 44.553], [1520645880000, 0.079123, 0.079187, 0.079042, 0.07908, 28.316], [1520645940000, 0.07908, 0.079215, 0.07908, 0.079112, 59.482], [1520646000000, 0.079114, 0.079217, 0.079086, 0.079189, 47.282], [1520646060000, 0.079189, 0.07927, 0.079143, 0.079246, 46.33], [1520646120000, 0.079245, 0.0793, 0.079156, 0.079261, 31.099], [1520646180000, 0.079262, 0.0793, 0.079172, 0.079295, 47.591], [1520646240000, 0.079293, 0.079336, 0.079197, 0.079252, 45.031], [1520646300000, 0.079334, 0.0794, 0.079232, 0.079304, 61.289], [1520646360000, 0.079304, 0.079387, 0.079274, 0.07937, 43.179], [1520646420000, 0.079369, 0.079421, 0.079261, 0.079421, 117.722], [1520646480000, 0.0794, 0.0795, 0.079309, 0.079419, 268.934], [1520646540000, 0.0795, 0.079572, 0.079417, 0.079572, 236.962], [1520646600000, 0.0795, 0.0797, 0.079485, 0.079597, 78.69], [1520646660000, 0.079597, 0.0797, 0.079544, 0.079603, 88.768], [1520646720000, 0.079605, 0.079745, 0.079585, 0.079728, 84.189], [1520646780000, 0.079711, 0.079738, 0.079633, 0.079738, 28.126], [1520646840000, 0.07965, 0.07974, 0.07964, 0.079651, 63.336], [1520646900000, 0.079732, 0.079757, 0.07964, 0.079644, 57.935], [1520646960000, 0.079644, 0.079722, 0.07962, 0.079715, 45.714], [1520647020000, 0.079715, 0.079734, 0.07962, 0.079622, 45.161], [1520647080000, 0.079622, 0.079708, 0.079551, 0.079588, 95.121], [1520647140000, 0.079678, 0.079696, 0.079467, 0.079654, 104.95], [1520647200000, 0.079618, 0.079694, 0.079498, 0.07952, 60.443], [1520647260000, 0.07952, 0.0796, 0.079431, 0.079519, 72.642], [1520647320000, 0.079522, 0.07961, 0.079473, 0.079492, 63.851], [1520647380000, 0.079549, 0.079663, 0.07948, 0.07966, 30.183], [1520647440000, 0.07954, 0.079643, 0.079509, 0.079615, 35.177], [1520647500000, 0.079615, 0.079615, 0.0795, 0.079612, 78.129], [1520647560000, 0.079611, 0.079612, 0.0795, 0.079509, 35.614], [1520647620000, 0.079596, 0.079613, 0.0795, 0.079512, 50.976], [1520647680000, 0.079512, 0.079613, 0.0795, 0.079613, 54.565], [1520647740000, 0.079552, 0.079613, 0.0795, 0.079589, 38.995], [1520647800000, 0.079508, 0.07964, 0.0795, 0.079531, 42.666], [1520647860000, 0.079532, 0.0797, 0.079518, 0.0797, 71.547], [1520647920000, 0.079698, 0.079714, 0.07961, 0.079636, 48.4], [1520647980000, 0.079713, 0.079726, 0.07963, 0.079631, 69.189], [1520648040000, 0.079631, 0.079709, 0.079501, 0.079501, 73.8], [1520648100000, 0.079501, 0.079629, 0.079501, 0.079621, 43.014], [1520648160000, 0.079532, 0.079619, 0.07941, 0.079411, 129.673], [1520648220000, 0.079414, 0.07951, 0.079398, 0.079401, 65.775], [1520648280000, 0.079478, 0.079479, 0.079268, 0.079342, 75.296], [1520648340000, 0.079342, 0.079437, 0.079331, 0.079345, 34.525], [1520648400000, 0.079346, 0.079612, 0.079338, 0.07952, 75.968], [1520648460000, 0.079502, 0.079603, 0.079463, 0.079495, 48.465], [1520648520000, 0.079495, 0.07963, 0.079417, 0.07956, 41.735], [1520648580000, 0.07956, 0.079625, 0.079471, 0.079499, 62.972], [1520648640000, 0.0795, 0.079596, 0.079485, 0.079485, 38.568], [1520648700000, 0.079499, 0.079588, 0.079483, 0.079554, 23.911], [1520648760000, 0.079485, 0.079571, 0.07946, 0.079468, 28.029], [1520648820000, 0.07947, 0.0796, 0.079397, 0.079568, 64.416], [1520648880000, 0.079568, 0.079568, 0.079378, 0.079456, 31.61], [1520648940000, 0.079456, 0.079507, 0.079403, 0.079498, 34.8], [1520649000000, 0.079497, 0.079522, 0.079353, 0.079385, 95.094], [1520649060000, 0.079391, 0.079565, 0.079385, 0.079547, 53.661], [1520649120000, 0.079547, 0.079564, 0.079393, 0.07943, 51.336], [1520649180000, 0.079431, 0.079499, 0.079367, 0.079373, 41.898], [1520649240000, 0.079444, 0.07946, 0.079207, 0.079211, 77.319], [1520649300000, 0.07929, 0.079296, 0.079027, 0.079027, 151.7], [1520649360000, 0.07903, 0.079141, 0.078963, 0.079052, 122.637], [1520649420000, 0.07897, 0.079088, 0.078963, 0.079052, 60.599], [1520649480000, 0.07905, 0.0791, 0.078965, 0.078965, 42.508], [1520649540000, 0.079049, 0.079123, 0.078994, 0.07912, 66.304], [1520649600000, 0.079014, 0.079137, 0.078964, 0.078966, 117.289], [1520649660000, 0.078999, 0.079098, 0.078966, 0.079068, 70.729], [1520649720000, 0.079068, 0.0793, 0.078963, 0.079096, 160.651], [1520649780000, 0.079097, 0.079207, 0.078969, 0.079092, 43.335], [1520649840000, 0.079092, 0.079207, 0.078979, 0.07906, 49.293], [1520649900000, 0.079063, 0.079207, 0.079053, 0.079174, 20.736], [1520649960000, 0.079173, 0.079207, 0.079066, 0.07912, 30.003], [1520650020000, 0.079171, 0.079221, 0.079087, 0.079126, 26.253], [1520650080000, 0.0792, 0.079223, 0.079126, 0.079138, 31.884], [1520650140000, 0.079138, 0.079295, 0.079135, 0.079189, 37.88], [1520650200000, 0.079217, 0.0793, 0.079176, 0.079294, 31.036], [1520650260000, 0.079269, 0.079432, 0.079191, 0.079312, 50.159], [1520650320000, 0.079312, 0.079383, 0.079267, 0.079269, 32.501], [1520650380000, 0.079335, 0.079351, 0.0792, 0.07926, 29.138], [1520650440000, 0.07926, 0.079346, 0.079258, 0.079259, 26.836], [1520650500000, 0.079259, 0.079346, 0.079259, 0.079261, 14.712], [1520650560000, 0.079261, 0.079346, 0.079259, 0.079261, 12.83], [1520650620000, 0.079261, 0.079346, 0.079258, 0.07926, 25.587], [1520650680000, 0.07926, 0.079364, 0.079258, 0.07931, 26.998], [1520650740000, 0.079265, 0.079383, 0.079255, 0.079339, 68.61], [1520650800000, 0.079255, 0.079324, 0.07918, 0.079183, 41.101], [1520650860000, 0.079184, 0.079288, 0.07918, 0.079269, 39.707], [1520650920000, 0.079188, 0.079274, 0.079174, 0.079274, 28.707], [1520650980000, 0.079272, 0.07936, 0.079174, 0.079218, 57.914], [1520651040000, 0.079259, 0.079298, 0.079191, 0.079245, 43.419], [1520651100000, 0.079189, 0.079277, 0.079164, 0.079164, 27.815], [1520651160000, 0.079164, 0.079246, 0.079126, 0.079216, 22.816], [1520651220000, 0.079216, 0.079226, 0.07913, 0.079226, 14.877], [1520651280000, 0.079141, 0.079364, 0.0791, 0.079338, 91.502], [1520651340000, 0.07935, 0.07938, 0.079219, 0.079309, 136.999], [1520651400000, 0.079309, 0.079366, 0.079218, 0.079348, 51.148], [1520651460000, 0.07926, 0.079347, 0.079256, 0.079345, 27.918], [1520651520000, 0.079348, 0.079406, 0.079256, 0.079358, 87.213], [1520651580000, 0.079406, 0.079453, 0.079356, 0.079447, 52.952], [1520651640000, 0.079356, 0.079452, 0.079348, 0.079356, 86.967], [1520651700000, 0.079356, 0.079457, 0.079356, 0.079356, 81.674], [1520651760000, 0.079356, 0.07955, 0.079356, 0.079361, 54.441], [1520651820000, 0.079425, 0.079467, 0.079357, 0.079357, 47.516], [1520651880000, 0.079358, 0.079447, 0.079256, 0.079267, 38.969], [1520651940000, 0.079345, 0.07935, 0.079256, 0.079329, 27.446], [1520652000000, 0.079307, 0.07933, 0.079133, 0.07925, 42.79], [1520652060000, 0.07919, 0.079271, 0.079186, 0.07925, 14.33], [1520652120000, 0.079187, 0.079277, 0.079187, 0.079188, 26.837], [1520652180000, 0.079219, 0.079282, 0.079188, 0.079281, 24.072], [1520652240000, 0.079204, 0.0794, 0.079203, 0.079294, 76.744], [1520652300000, 0.079294, 0.079405, 0.079291, 0.079304, 74.079], [1520652360000, 0.079311, 0.07932, 0.0792, 0.07922, 32.736], [1520652420000, 0.07922, 0.0793, 0.079182, 0.07919, 36.655], [1520652480000, 0.07925, 0.079279, 0.079126, 0.079126, 34.513], [1520652540000, 0.079189, 0.079267, 0.079113, 0.079229, 41.686], [1520652600000, 0.079162, 0.079246, 0.07912, 0.079132, 25.425], [1520652660000, 0.079132, 0.079207, 0.079101, 0.079101, 55.502], [1520652720000, 0.079156, 0.079211, 0.079086, 0.07918, 54.061], [1520652780000, 0.079118, 0.079196, 0.079086, 0.079187, 24.952], [1520652840000, 0.079187, 0.079194, 0.07906, 0.079194, 43.286], [1520652900000, 0.079115, 0.079256, 0.079104, 0.079252, 68.387], [1520652960000, 0.07919, 0.079288, 0.079187, 0.079276, 34.068], [1520653020000, 0.079191, 0.079274, 0.07912, 0.07923, 32.239], [1520653080000, 0.079227, 0.07923, 0.079122, 0.079141, 37.732], [1520653140000, 0.079225, 0.079249, 0.079128, 0.079155, 21.785], [1520653200000, 0.079161, 0.079248, 0.079132, 0.07915, 25.278], [1520653260000, 0.079152, 0.079234, 0.07904, 0.0791, 104.47], [1520653320000, 0.0791, 0.079246, 0.079007, 0.079242, 118.603], [1520653380000, 0.079242, 0.079288, 0.079154, 0.07928, 56.494], [1520653440000, 0.079279, 0.07928, 0.079138, 0.079267, 39.291], [1520653500000, 0.079276, 0.079279, 0.07915, 0.079166, 19.686], [1520653560000, 0.079211, 0.079265, 0.079137, 0.079263, 22.722], [1520653620000, 0.079198, 0.079266, 0.079116, 0.079134, 46.098], [1520653680000, 0.079218, 0.079288, 0.079123, 0.079227, 38.795], [1520653740000, 0.079184, 0.07928, 0.079123, 0.079213, 50.277], [1520653800000, 0.079209, 0.079218, 0.079054, 0.079091, 50.876], [1520653860000, 0.079092, 0.079174, 0.079084, 0.079169, 17.022], [1520653920000, 0.079169, 0.079174, 0.079084, 0.07917, 12.682], [1520653980000, 0.07917, 0.079174, 0.079086, 0.079087, 17.375], [1520654040000, 0.07916, 0.079174, 0.079067, 0.079071, 44.456], [1520654100000, 0.079073, 0.07917, 0.079054, 0.079084, 22.773], [1520654160000, 0.079081, 0.079183, 0.079054, 0.079181, 34.436], [1520654220000, 0.079181, 0.079181, 0.079056, 0.0791, 32.372], [1520654280000, 0.0791, 0.079185, 0.0791, 0.0791, 27.418], [1520654340000, 0.079143, 0.079177, 0.079061, 0.079066, 20.336], [1520654400000, 0.079078, 0.079173, 0.079013, 0.079064, 20.339], [1520654460000, 0.079064, 0.079121, 0.079064, 0.07912, 13.115], [1520654520000, 0.079064, 0.07912, 0.079037, 0.079101, 8.239], [1520654580000, 0.079037, 0.0791, 0.079017, 0.079049, 43.643], [1520654640000, 0.079049, 0.07905, 0.07898, 0.07905, 106.409], [1520654700000, 0.07905, 0.07905, 0.078963, 0.078972, 823.929], [1520654760000, 0.079045, 0.07908, 0.078963, 0.079003, 34.911], [1520654820000, 0.079003, 0.079074, 0.078829, 0.078898, 269.224], [1520654880000, 0.078898, 0.078916, 0.078799, 0.078915, 42.528], [1520654940000, 0.078915, 0.078937, 0.078826, 0.078842, 19.957], [1520655000000, 0.078895, 0.078967, 0.078832, 0.078872, 25.808], [1520655060000, 0.07894, 0.078952, 0.078847, 0.078847, 17.396], [1520655120000, 0.078858, 0.078905, 0.078733, 0.078826, 25.958], [1520655180000, 0.078823, 0.078827, 0.078732, 0.078814, 21.177], [1520655240000, 0.078815, 0.078827, 0.078726, 0.078826, 20.196], [1520655300000, 0.078825, 0.078826, 0.078717, 0.078826, 35.832], [1520655360000, 0.078826, 0.078827, 0.078761, 0.078763, 12.975], [1520655420000, 0.078763, 0.078827, 0.078704, 0.078771, 36.602], [1520655480000, 0.078731, 0.078808, 0.078706, 0.078791, 17.762], [1520655540000, 0.078791, 0.078797, 0.078706, 0.07871, 29.551], [1520655600000, 0.07871, 0.07879, 0.078706, 0.07879, 18.636], [1520655660000, 0.078789, 0.07879, 0.078706, 0.07878, 12.67], [1520655720000, 0.07878, 0.078789, 0.078661, 0.078753, 55.618], [1520655780000, 0.0787, 0.07879, 0.07867, 0.078778, 50.184], [1520655840000, 0.078772, 0.078855, 0.078679, 0.078852, 54.744], [1520655900000, 0.07885, 0.0789, 0.07873, 0.07878, 38.88], [1520655960000, 0.07878, 0.0789, 0.07878, 0.078807, 49.787], [1520656020000, 0.078896, 0.078896, 0.078803, 0.078884, 17.42], [1520656080000, 0.078806, 0.078899, 0.078803, 0.078824, 24.103], [1520656140000, 0.078824, 0.0789, 0.078814, 0.0789, 22.594], [1520656200000, 0.078866, 0.078903, 0.078817, 0.078903, 35.359], [1520656260000, 0.078905, 0.078909, 0.078804, 0.078804, 44.776], [1520656320000, 0.078804, 0.078912, 0.078804, 0.078902, 45.91], [1520656380000, 0.078902, 0.07891, 0.07884, 0.07884, 23.28], [1520656440000, 0.078845, 0.079, 0.07884, 0.078972, 46.051], [1520656500000, 0.078912, 0.078967, 0.07884, 0.078841, 44.536], [1520656560000, 0.078852, 0.079076, 0.078841, 0.079016, 60.974], [1520656620000, 0.079014, 0.079018, 0.078888, 0.078937, 46.149], [1520656680000, 0.078937, 0.079074, 0.078906, 0.078942, 67.079], [1520656740000, 0.078942, 0.079, 0.078922, 0.079, 15.956], [1520656800000, 0.078945, 0.079035, 0.078942, 0.07895, 31.882], [1520656860000, 0.07903, 0.079035, 0.078948, 0.07903, 26.805], [1520656920000, 0.078976, 0.07903, 0.078951, 0.07903, 16.846], [1520656980000, 0.078973, 0.07906, 0.078962, 0.07906, 32.061], [1520657040000, 0.07906, 0.07918, 0.078991, 0.079061, 49.498], [1520657100000, 0.079062, 0.079194, 0.079061, 0.079092, 33.609], [1520657160000, 0.079124, 0.079124, 0.078977, 0.079058, 57.497], [1520657220000, 0.079059, 0.079086, 0.078921, 0.079084, 22.732], [1520657280000, 0.07898, 0.07905, 0.07894, 0.079038, 14.392], [1520657340000, 0.078962, 0.079072, 0.078941, 0.079072, 19.635], [1520657400000, 0.079032, 0.079071, 0.078914, 0.078989, 28.02], [1520657460000, 0.078984, 0.079018, 0.0789, 0.078948, 41.556], [1520657520000, 0.079005, 0.079027, 0.078918, 0.078922, 17.186], [1520657580000, 0.078922, 0.079009, 0.078914, 0.079009, 13.167], [1520657640000, 0.079, 0.079027, 0.078908, 0.078935, 14.188], [1520657700000, 0.078936, 0.079002, 0.0789, 0.078995, 28.688], [1520657760000, 0.078924, 0.07901, 0.07888, 0.07888, 32.059], [1520657820000, 0.07888, 0.078912, 0.078811, 0.078902, 15.94], [1520657880000, 0.078899, 0.078952, 0.0788, 0.078832, 31.797], [1520657940000, 0.078917, 0.078935, 0.07881, 0.078905, 24.768], [1520658000000, 0.078825, 0.078903, 0.078798, 0.078799, 18.878], [1520658060000, 0.078799, 0.078883, 0.078762, 0.078762, 18.752], [1520658120000, 0.078842, 0.078843, 0.078745, 0.078745, 20.205], [1520658180000, 0.078826, 0.078833, 0.078656, 0.078747, 44.435], [1520658240000, 0.078747, 0.078778, 0.078612, 0.078736, 53.099], [1520658300000, 0.078633, 0.078782, 0.078633, 0.078691, 23.028], [1520658360000, 0.07867, 0.07879, 0.078659, 0.078777, 18.443], [1520658420000, 0.078769, 0.0788, 0.078627, 0.078712, 37.48], [1520658480000, 0.07867, 0.078725, 0.078599, 0.078599, 57.908], [1520658540000, 0.078599, 0.078672, 0.078545, 0.078636, 65.196], [1520658600000, 0.078636, 0.078678, 0.078517, 0.078628, 44.351], [1520658660000, 0.078628, 0.078654, 0.078545, 0.078572, 32.977], [1520658720000, 0.078572, 0.078636, 0.078517, 0.078599, 60.784], [1520658780000, 0.078589, 0.078604, 0.078481, 0.078482, 31.26], [1520658840000, 0.078482, 0.078568, 0.078482, 0.078568, 20.954], [1520658900000, 0.078502, 0.07862, 0.078468, 0.078488, 60.546], [1520658960000, 0.0786, 0.0786, 0.078472, 0.078588, 68.455], [1520659020000, 0.07858, 0.078635, 0.07849, 0.07855, 73.23], [1520659080000, 0.078583, 0.078679, 0.07855, 0.078677, 74.711], [1520659140000, 0.078644, 0.078676, 0.078553, 0.078612, 43.999], [1520659200000, 0.078599, 0.07869, 0.078502, 0.078598, 41.344], [1520659260000, 0.078687, 0.0787, 0.078198, 0.078583, 141.747], [1520659320000, 0.078583, 0.078644, 0.07846, 0.078569, 48.627], [1520659380000, 0.078619, 0.078619, 0.078491, 0.07852, 27.876], [1520659440000, 0.078511, 0.078687, 0.078462, 0.078525, 108.345], [1520659500000, 0.078539, 0.078622, 0.078462, 0.078532, 24.456], [1520659560000, 0.078606, 0.078659, 0.078507, 0.078568, 57.857], [1520659620000, 0.078568, 0.078717, 0.078521, 0.07857, 44.265], [1520659680000, 0.07857, 0.078666, 0.07856, 0.078581, 17.896], [1520659740000, 0.078581, 0.078653, 0.078532, 0.078636, 23.024], [1520659800000, 0.078544, 0.07863, 0.078536, 0.078536, 38.909], [1520659860000, 0.078536, 0.078607, 0.078469, 0.078522, 34.622], [1520659920000, 0.078522, 0.078573, 0.078458, 0.078495, 34.259], [1520659980000, 0.078495, 0.078551, 0.078415, 0.078458, 32.243], [1520660040000, 0.078507, 0.078571, 0.0784, 0.078494, 42.878], [1520660100000, 0.078562, 0.078564, 0.078452, 0.078535, 46.85], [1520660160000, 0.07853, 0.078589, 0.078471, 0.078473, 33.202], [1520660220000, 0.078515, 0.07857, 0.078423, 0.078461, 30.586], [1520660280000, 0.078453, 0.078544, 0.078422, 0.078467, 35.459], [1520660340000, 0.078473, 0.078522, 0.078408, 0.078465, 24.874], [1520660400000, 0.078465, 0.078555, 0.078413, 0.078452, 28.56], [1520660460000, 0.078452, 0.078555, 0.078398, 0.078512, 30.997], [1520660520000, 0.078412, 0.078588, 0.078411, 0.078521, 26.943], [1520660580000, 0.078521, 0.078625, 0.078483, 0.078522, 20.451], [1520660640000, 0.078578, 0.078667, 0.078474, 0.078609, 40.615], [1520660700000, 0.078493, 0.078604, 0.078462, 0.078574, 36.365], [1520660760000, 0.078577, 0.0786, 0.078497, 0.078538, 21.642], [1520660820000, 0.078538, 0.0786, 0.078513, 0.078548, 11.212], [1520660880000, 0.078584, 0.078622, 0.078513, 0.078622, 25.203], [1520660940000, 0.078573, 0.07866, 0.078551, 0.078637, 27.094], [1520661000000, 0.078587, 0.078656, 0.078513, 0.078654, 31.954], [1520661060000, 0.078618, 0.07869, 0.078523, 0.078599, 24.538], [1520661120000, 0.07865, 0.078693, 0.078566, 0.078686, 19.233], [1520661180000, 0.078601, 0.07869, 0.078586, 0.078602, 21.363], [1520661240000, 0.07864, 0.07869, 0.078602, 0.07861, 33.12], [1520661300000, 0.078603, 0.07869, 0.078603, 0.078631, 20.511], [1520661360000, 0.07864, 0.0787, 0.078603, 0.078616, 48.926], [1520661420000, 0.078616, 0.0787, 0.078606, 0.07864, 32.452], [1520661480000, 0.07864, 0.078688, 0.078607, 0.07863, 29.579], [1520661540000, 0.07863, 0.07869, 0.078569, 0.078608, 58.348], [1520661600000, 0.078608, 0.078676, 0.078566, 0.078616, 26.005], [1520661660000, 0.078602, 0.078659, 0.078412, 0.078501, 85.426], [1520661720000, 0.078443, 0.078556, 0.078323, 0.078355, 97.952], [1520661780000, 0.078347, 0.078468, 0.07826, 0.078417, 48.441], [1520661840000, 0.078371, 0.078449, 0.078296, 0.078345, 54.854], [1520661900000, 0.07838, 0.078438, 0.078327, 0.078419, 55.613], [1520661960000, 0.078413, 0.078438, 0.078264, 0.078281, 83.536], [1520662020000, 0.078374, 0.078398, 0.078246, 0.078293, 41.697], [1520662080000, 0.07836, 0.07836, 0.078262, 0.07836, 56.189], [1520662140000, 0.078303, 0.078392, 0.0783, 0.0783, 29.564], [1520662200000, 0.0783, 0.078387, 0.078246, 0.078267, 33.285], [1520662260000, 0.078352, 0.078352, 0.078242, 0.078292, 29.387], [1520662320000, 0.078292, 0.0784, 0.078259, 0.078329, 21.952], [1520662380000, 0.078329, 0.078395, 0.078234, 0.078395, 39.502], [1520662440000, 0.078395, 0.078395, 0.078296, 0.078395, 29.584], [1520662500000, 0.078395, 0.078421, 0.07831, 0.078415, 35.55], [1520662560000, 0.078415, 0.078422, 0.078323, 0.078385, 19.961], [1520662620000, 0.078422, 0.07849, 0.078385, 0.078469, 41.563], [1520662680000, 0.078469, 0.0785, 0.078336, 0.078444, 42.711], [1520662740000, 0.078444, 0.078496, 0.078376, 0.078376, 35.53], [1520662800000, 0.07839, 0.0785, 0.078362, 0.078392, 50.459], [1520662860000, 0.078396, 0.0785, 0.07834, 0.078374, 41.898], [1520662920000, 0.078404, 0.078498, 0.07832, 0.078388, 35.991], [1520662980000, 0.078351, 0.0785, 0.078322, 0.07833, 51.938], [1520663040000, 0.078331, 0.078408, 0.07831, 0.078406, 27.691], [1520663100000, 0.078325, 0.07842, 0.07831, 0.078324, 61.522], [1520663160000, 0.078367, 0.078374, 0.0783, 0.078348, 57.712], [1520663220000, 0.0783, 0.078402, 0.078263, 0.078267, 46.256], [1520663280000, 0.078359, 0.078374, 0.078267, 0.0783, 45.98], [1520663340000, 0.0783, 0.078365, 0.078267, 0.078356, 30.739], [1520663400000, 0.078274, 0.078371, 0.07827, 0.078371, 23.657], [1520663460000, 0.078359, 0.078386, 0.078268, 0.07835, 61.668], [1520663520000, 0.078328, 0.078401, 0.07827, 0.078274, 34.342], [1520663580000, 0.078302, 0.078428, 0.078267, 0.078273, 56.7], [1520663640000, 0.078316, 0.0785, 0.078272, 0.078334, 46.186], [1520663700000, 0.078424, 0.078501, 0.078332, 0.078336, 79.826], [1520663760000, 0.078356, 0.07848, 0.078307, 0.078414, 62.967], [1520663820000, 0.078414, 0.07855, 0.078362, 0.078449, 66.506], [1520663880000, 0.078449, 0.0785, 0.078348, 0.078486, 49.235], [1520663940000, 0.078384, 0.0785, 0.078314, 0.078382, 40.091], [1520664000000, 0.078383, 0.0785, 0.078267, 0.078372, 58.781], [1520664060000, 0.078273, 0.078429, 0.078264, 0.078332, 86.788], [1520664120000, 0.078332, 0.078418, 0.078264, 0.078318, 81.442], [1520664180000, 0.078317, 0.078385, 0.078255, 0.078348, 25.773], [1520664240000, 0.078298, 0.07835, 0.07825, 0.078292, 24.58], [1520664300000, 0.078292, 0.078419, 0.078259, 0.078419, 26.203], [1520664360000, 0.078419, 0.07844, 0.078319, 0.078364, 64.708], [1520664420000, 0.078403, 0.078499, 0.078339, 0.078412, 50.958], [1520664480000, 0.07839, 0.07851, 0.078356, 0.078438, 50.535], [1520664540000, 0.078412, 0.078435, 0.078383, 0.078435, 33.821], [1520664600000, 0.0784, 0.078478, 0.0784, 0.0784, 30.202], [1520664660000, 0.078435, 0.0785, 0.078314, 0.078375, 45.097], [1520664720000, 0.078412, 0.078427, 0.078322, 0.078325, 18.123], [1520664780000, 0.078407, 0.078479, 0.078333, 0.078392, 51.227], [1520664840000, 0.078382, 0.078443, 0.078317, 0.078403, 34.137], [1520664900000, 0.078355, 0.078431, 0.078342, 0.078352, 28.594], [1520664960000, 0.078353, 0.078465, 0.078294, 0.078355, 58.994], [1520665020000, 0.078408, 0.07849, 0.078344, 0.078445, 64.32], [1520665080000, 0.078421, 0.078421, 0.078312, 0.078361, 15.614], [1520665140000, 0.078409, 0.07846, 0.07829, 0.07833, 34.098], [1520665200000, 0.078333, 0.078428, 0.078271, 0.07833, 37.916], [1520665260000, 0.078279, 0.078352, 0.078178, 0.078285, 59.086], [1520665320000, 0.078285, 0.078359, 0.07821, 0.078301, 56.912], [1520665380000, 0.07835, 0.078355, 0.0782, 0.078288, 46.876], [1520665440000, 0.078294, 0.078327, 0.0782, 0.078284, 59.209], [1520665500000, 0.07823, 0.078355, 0.0782, 0.07825, 38.171], [1520665560000, 0.078319, 0.078343, 0.078204, 0.078255, 35.956], [1520665620000, 0.078255, 0.078339, 0.0782, 0.078263, 73.711], [1520665680000, 0.078263, 0.07837, 0.078214, 0.078341, 55.81], [1520665740000, 0.07834, 0.078341, 0.078226, 0.078258, 24.446], [1520665800000, 0.078258, 0.07835, 0.078212, 0.078326, 41.124], [1520665860000, 0.078253, 0.078338, 0.078226, 0.078338, 33.1], [1520665920000, 0.078281, 0.07834, 0.078217, 0.07825, 23.284], [1520665980000, 0.078299, 0.078324, 0.0782, 0.078248, 38.324], [1520666040000, 0.078304, 0.078345, 0.07822, 0.0783, 24.388], [1520666100000, 0.07825, 0.078315, 0.078203, 0.07825, 42.854], [1520666160000, 0.07825, 0.078301, 0.0782, 0.078287, 38.432], [1520666220000, 0.078287, 0.078288, 0.078201, 0.07828, 58.03], [1520666280000, 0.07828, 0.07837, 0.07823, 0.078334, 67.069], [1520666340000, 0.078246, 0.07837, 0.0782, 0.078284, 75.842], [1520666400000, 0.078281, 0.078285, 0.0782, 0.07828, 70.636], [1520666460000, 0.07823, 0.07828, 0.07817, 0.078275, 83.876], [1520666520000, 0.078275, 0.078276, 0.07817, 0.07826, 47.941], [1520666580000, 0.07826, 0.078261, 0.07817, 0.078254, 43.492], [1520666640000, 0.078171, 0.078254, 0.078135, 0.078229, 47.792], [1520666700000, 0.078144, 0.078229, 0.078113, 0.078199, 22.531], [1520666760000, 0.078143, 0.078205, 0.078103, 0.078119, 84.652], [1520666820000, 0.078194, 0.078203, 0.078101, 0.07811, 36.073], [1520666880000, 0.078122, 0.078194, 0.0781, 0.078105, 34.778], [1520666940000, 0.078184, 0.078187, 0.078101, 0.078185, 38.284], [1520667000000, 0.078185, 0.078186, 0.0781, 0.078104, 52.227], [1520667060000, 0.078104, 0.078176, 0.0781, 0.0781, 32.62], [1520667120000, 0.0781, 0.078177, 0.0781, 0.078176, 17.63], [1520667180000, 0.078138, 0.078177, 0.07808, 0.078081, 31.419], [1520667240000, 0.078082, 0.078156, 0.078022, 0.07811, 26.325], [1520667300000, 0.078027, 0.07811, 0.078, 0.078037, 49.388], [1520667360000, 0.078037, 0.078138, 0.078, 0.078018, 64.519], [1520667420000, 0.078027, 0.078111, 0.078002, 0.078086, 17.006], [1520667480000, 0.078025, 0.078086, 0.078002, 0.078002, 27.424], [1520667540000, 0.078002, 0.07811, 0.078, 0.078011, 47.252], [1520667600000, 0.078012, 0.078078, 0.078003, 0.07803, 24.116], [1520667660000, 0.07803, 0.078102, 0.078, 0.078051, 52.316], [1520667720000, 0.078011, 0.078063, 0.078, 0.078001, 28.543], [1520667780000, 0.078001, 0.07806, 0.077945, 0.077979, 22.223], [1520667840000, 0.07804, 0.078052, 0.077942, 0.077956, 19.921], [1520667900000, 0.077961, 0.078057, 0.077955, 0.078053, 17.505], [1520667960000, 0.078022, 0.078053, 0.077955, 0.078038, 22.049], [1520668020000, 0.078, 0.078053, 0.077955, 0.07799, 23.726], [1520668080000, 0.077963, 0.078043, 0.077956, 0.077957, 26.837], [1520668140000, 0.07796, 0.078053, 0.077957, 0.07797, 33.761], [1520668200000, 0.077965, 0.078, 0.077958, 0.078, 25.465], [1520668260000, 0.077958, 0.078059, 0.077957, 0.07805, 30.744], [1520668320000, 0.077975, 0.07806, 0.077957, 0.07805, 27.804], [1520668380000, 0.078051, 0.078102, 0.077957, 0.077991, 63.585], [1520668440000, 0.077994, 0.078051, 0.077957, 0.077957, 12.352], [1520668500000, 0.07796, 0.078044, 0.077957, 0.078044, 8.493], [1520668560000, 0.077975, 0.078047, 0.077957, 0.077988, 17.821], [1520668620000, 0.078047, 0.078115, 0.077975, 0.07807, 40.537], [1520668680000, 0.078081, 0.078137, 0.078014, 0.078135, 19.127], [1520668740000, 0.078122, 0.07815, 0.078036, 0.07806, 22.085], [1520668800000, 0.07813, 0.07815, 0.078005, 0.078051, 27.538], [1520668860000, 0.078092, 0.07816, 0.078033, 0.078063, 41.679], [1520668920000, 0.078061, 0.078129, 0.078038, 0.078129, 14.13], [1520668980000, 0.078062, 0.078144, 0.07804, 0.078045, 26.977], [1520669040000, 0.07805, 0.07814, 0.07804, 0.07814, 20.989], [1520669100000, 0.078124, 0.07817, 0.078052, 0.078079, 26.516], [1520669160000, 0.078166, 0.078168, 0.07805, 0.078063, 45.009], [1520669220000, 0.078064, 0.078154, 0.078046, 0.078082, 33.038], [1520669280000, 0.078154, 0.078154, 0.078052, 0.07807, 19.652], [1520669340000, 0.078075, 0.078184, 0.078066, 0.07815, 21.453], [1520669400000, 0.07815, 0.078187, 0.078065, 0.078183, 19.518], [1520669460000, 0.078111, 0.078196, 0.078076, 0.078195, 46.985], [1520669520000, 0.078116, 0.078205, 0.078099, 0.078192, 21.668], [1520669580000, 0.078192, 0.078219, 0.078122, 0.078122, 17.639], [1520669640000, 0.078213, 0.078229, 0.078122, 0.078229, 29.114], [1520669700000, 0.078227, 0.078229, 0.078129, 0.07815, 23.912], [1520669760000, 0.078217, 0.078304, 0.07815, 0.0782, 48.603], [1520669820000, 0.078202, 0.078328, 0.07819, 0.078204, 28.204], [1520669880000, 0.078235, 0.078343, 0.078201, 0.078222, 51.593], [1520669940000, 0.078295, 0.078408, 0.078211, 0.078338, 51.985], [1520670000000, 0.078336, 0.078336, 0.07821, 0.078214, 41.973], [1520670060000, 0.078295, 0.078341, 0.07821, 0.078249, 41.017], [1520670120000, 0.078282, 0.078318, 0.0782, 0.0782, 25.434], [1520670180000, 0.078278, 0.078287, 0.078191, 0.078279, 16.355], [1520670240000, 0.0782, 0.078279, 0.078179, 0.078201, 21.908], [1520670300000, 0.078268, 0.078278, 0.078174, 0.078189, 55.725], [1520670360000, 0.078182, 0.078277, 0.078143, 0.078225, 44.028], [1520670420000, 0.078165, 0.078242, 0.07814, 0.07816, 29.3], [1520670480000, 0.07816, 0.07821, 0.07814, 0.07814, 45.787], [1520670540000, 0.078195, 0.078294, 0.078132, 0.078192, 26.485], [1520670600000, 0.078202, 0.0783, 0.078162, 0.078245, 30.505], [1520670660000, 0.078193, 0.07825, 0.078118, 0.078118, 23.312], [1520670720000, 0.078182, 0.078216, 0.078115, 0.078121, 29.15], [1520670780000, 0.078125, 0.078225, 0.078082, 0.078211, 31.038], [1520670840000, 0.078225, 0.078256, 0.078143, 0.078155, 21.705], [1520670900000, 0.078149, 0.07825, 0.078149, 0.078161, 10.035], [1520670960000, 0.078161, 0.078238, 0.07815, 0.078153, 8.215], [1520671020000, 0.078151, 0.078235, 0.07815, 0.07815, 8.048], [1520671080000, 0.078235, 0.07824, 0.078128, 0.07815, 29.126], [1520671140000, 0.078155, 0.078239, 0.07815, 0.07815, 22.037], [1520671200000, 0.078209, 0.078221, 0.078126, 0.0782, 36.664], [1520671260000, 0.078155, 0.078219, 0.078065, 0.07809, 39.584], [1520671320000, 0.0781, 0.078196, 0.078079, 0.078096, 32.502], [1520671380000, 0.0781, 0.078188, 0.078089, 0.078185, 23.385], [1520671440000, 0.078185, 0.078185, 0.078079, 0.078084, 22.533], [1520671500000, 0.078079, 0.078221, 0.078066, 0.078101, 45.745], [1520671560000, 0.078185, 0.078202, 0.078091, 0.078162, 22.977], [1520671620000, 0.07816, 0.07825, 0.078121, 0.078152, 45.14], [1520671680000, 0.078152, 0.078235, 0.078151, 0.078151, 17.111], [1520671740000, 0.078167, 0.07823, 0.078133, 0.078134, 17.678], [1520671800000, 0.078135, 0.078226, 0.078111, 0.07822, 33.339], [1520671860000, 0.078226, 0.078226, 0.078135, 0.078219, 18.926], [1520671920000, 0.078148, 0.078249, 0.078138, 0.078152, 39.665], [1520671980000, 0.078152, 0.078245, 0.078152, 0.07824, 18.923], [1520672040000, 0.078175, 0.078248, 0.078153, 0.078155, 27.621], [1520672100000, 0.078175, 0.078243, 0.078152, 0.078155, 24.319], [1520672160000, 0.078156, 0.078246, 0.07815, 0.078151, 47.33], [1520672220000, 0.078224, 0.078233, 0.07815, 0.078223, 15.98], [1520672280000, 0.078155, 0.078249, 0.078155, 0.078161, 31.708], [1520672340000, 0.078248, 0.078249, 0.078151, 0.078161, 35.044], [1520672400000, 0.078216, 0.078249, 0.078151, 0.078249, 35.36], [1520672460000, 0.078188, 0.078249, 0.078156, 0.07824, 44.252], [1520672520000, 0.078183, 0.07824, 0.078183, 0.078185, 11.361], [1520672580000, 0.07824, 0.078249, 0.078185, 0.078186, 19.811], [1520672640000, 0.078186, 0.078249, 0.078186, 0.078189, 84.383], [1520672700000, 0.07819, 0.078248, 0.07819, 0.07819, 21.723], [1520672760000, 0.07819, 0.078247, 0.078185, 0.078185, 44.679], [1520672820000, 0.078243, 0.07825, 0.078183, 0.078223, 168.85], [1520672880000, 0.078248, 0.07825, 0.078184, 0.078188, 400.862], [1520672940000, 0.078188, 0.078257, 0.078183, 0.078257, 146.972], [1520673000000, 0.078193, 0.07831, 0.078193, 0.0782, 24.136], [1520673060000, 0.07827, 0.078317, 0.078204, 0.07824, 27.419], [1520673120000, 0.07824, 0.078348, 0.07824, 0.078242, 22.213], [1520673180000, 0.078242, 0.07837, 0.078212, 0.07837, 100.203], [1520673240000, 0.07834, 0.078442, 0.078315, 0.07833, 53.415], [1520673300000, 0.07833, 0.078416, 0.078243, 0.078343, 49.099], [1520673360000, 0.078262, 0.078386, 0.078246, 0.078331, 29.382], [1520673420000, 0.078332, 0.078398, 0.078263, 0.078343, 31.509], [1520673480000, 0.078343, 0.078431, 0.078312, 0.078314, 25.123], [1520673540000, 0.078315, 0.07841, 0.078295, 0.078295, 37.836], [1520673600000, 0.078295, 0.078382, 0.078187, 0.078259, 43.236], [1520673660000, 0.078259, 0.078259, 0.07815, 0.078235, 21.265], [1520673720000, 0.07815, 0.078244, 0.07815, 0.07815, 28.136], [1520673780000, 0.07815, 0.078224, 0.07815, 0.07815, 36.761], [1520673840000, 0.07815, 0.07822, 0.078145, 0.078202, 52.94], [1520673900000, 0.078165, 0.078216, 0.078099, 0.0781, 31.808], [1520673960000, 0.0781, 0.078186, 0.078092, 0.078092, 26.054], [1520674020000, 0.078093, 0.078193, 0.078093, 0.078193, 10.326], [1520674080000, 0.078131, 0.078192, 0.0781, 0.078111, 23.234], [1520674140000, 0.07818, 0.078197, 0.0781, 0.078111, 13.796], [1520674200000, 0.078111, 0.078194, 0.0781, 0.0781, 22.491], [1520674260000, 0.078176, 0.078195, 0.0781, 0.078101, 19.562], [1520674320000, 0.078184, 0.078199, 0.07809, 0.078183, 195.09], [1520674380000, 0.078183, 0.078197, 0.078183, 0.078183, 107.707], [1520674440000, 0.078183, 0.07819, 0.07809, 0.07809, 42.811], [1520674500000, 0.078095, 0.078194, 0.078084, 0.07811, 24.894], [1520674560000, 0.07811, 0.078206, 0.07811, 0.078122, 19.688], [1520674620000, 0.078122, 0.078205, 0.078083, 0.078142, 21.455], [1520674680000, 0.078112, 0.078194, 0.078072, 0.078155, 36.186], [1520674740000, 0.078094, 0.078199, 0.07808, 0.078199, 17.421], [1520674800000, 0.078193, 0.078193, 0.07809, 0.07809, 11.398], [1520674860000, 0.078178, 0.078178, 0.078083, 0.0781, 14.321], [1520674920000, 0.0781, 0.078169, 0.0781, 0.0781, 45.317], [1520674980000, 0.0781, 0.07815, 0.0781, 0.0781, 7.023], [1520675040000, 0.07815, 0.07815, 0.0781, 0.0781, 27.123], [1520675100000, 0.078149, 0.07815, 0.07809, 0.078134, 23.363], [1520675160000, 0.0781, 0.07815, 0.07809, 0.07809, 9.282], [1520675220000, 0.0781, 0.078175, 0.078083, 0.07809, 36.128], [1520675280000, 0.07809, 0.078176, 0.078083, 0.07809, 14.906], [1520675340000, 0.078156, 0.078194, 0.07809, 0.07817, 26.594], [1520675400000, 0.07817, 0.078184, 0.078091, 0.078134, 26.432], [1520675460000, 0.078151, 0.078228, 0.078086, 0.078159, 19.248], [1520675520000, 0.07813, 0.078159, 0.078084, 0.078084, 23.65], [1520675580000, 0.078157, 0.0782, 0.078084, 0.07815, 29.951], [1520675640000, 0.0782, 0.078244, 0.078146, 0.078216, 12.64], [1520675700000, 0.078239, 0.078244, 0.078146, 0.078162, 33.218], [1520675760000, 0.07823, 0.078277, 0.078162, 0.078185, 50.819], [1520675820000, 0.078247, 0.078318, 0.078186, 0.078259, 38.196], [1520675880000, 0.078216, 0.078332, 0.078204, 0.078312, 44.088], [1520675940000, 0.078312, 0.07838, 0.078238, 0.07838, 50.104], [1520676000000, 0.07832, 0.0784, 0.078268, 0.078377, 53.517], [1520676060000, 0.07832, 0.07843, 0.0783, 0.078345, 40.561], [1520676120000, 0.078345, 0.07843, 0.07833, 0.07843, 39.089], [1520676180000, 0.078351, 0.078449, 0.07835, 0.078353, 26.05], [1520676240000, 0.07835, 0.07845, 0.078346, 0.07835, 25.536], [1520676300000, 0.07835, 0.0784, 0.07835, 0.078395, 16.15], [1520676360000, 0.07835, 0.07845, 0.078345, 0.078446, 43.162], [1520676420000, 0.078375, 0.07846, 0.078221, 0.078258, 96.214], [1520676480000, 0.078246, 0.078339, 0.0782, 0.0782, 75.536], [1520676540000, 0.078206, 0.078305, 0.078146, 0.078233, 29.048], [1520676600000, 0.078233, 0.078234, 0.0781, 0.0781, 55.683], [1520676660000, 0.0781, 0.078201, 0.077894, 0.078052, 184.345], [1520676720000, 0.078054, 0.07806, 0.077958, 0.077977, 48.573], [1520676780000, 0.077977, 0.078067, 0.077955, 0.077955, 48.301], [1520676840000, 0.078028, 0.078028, 0.077927, 0.07801, 34.563], [1520676900000, 0.07801, 0.07801, 0.077911, 0.077916, 37.175], [1520676960000, 0.077915, 0.077997, 0.077909, 0.077993, 41.43], [1520677020000, 0.077993, 0.078018, 0.077901, 0.078005, 42.383], [1520677080000, 0.077923, 0.077983, 0.077891, 0.077976, 25.163], [1520677140000, 0.077965, 0.078012, 0.077882, 0.077894, 28.911], [1520677200000, 0.077964, 0.077979, 0.077882, 0.077946, 14.223], [1520677260000, 0.077946, 0.077949, 0.07788, 0.07788, 15.766], [1520677320000, 0.07788, 0.077948, 0.077854, 0.077939, 46.256], [1520677380000, 0.077857, 0.077944, 0.077834, 0.07785, 133.965], [1520677440000, 0.07792, 0.077931, 0.077846, 0.077929, 46.574], [1520677500000, 0.077847, 0.07793, 0.0778, 0.077848, 31.317], [1520677560000, 0.077925, 0.077925, 0.077847, 0.077925, 13.053], [1520677620000, 0.077915, 0.077925, 0.0778, 0.07791, 28.514], [1520677680000, 0.07791, 0.077913, 0.077825, 0.077844, 21.108], [1520677740000, 0.077844, 0.077913, 0.0778, 0.077907, 37.254], [1520677800000, 0.077908, 0.077961, 0.077837, 0.077948, 37.753], [1520677860000, 0.077902, 0.077983, 0.07784, 0.077926, 17.787], [1520677920000, 0.077867, 0.077924, 0.07784, 0.07789, 12.827], [1520677980000, 0.077896, 0.077922, 0.077755, 0.077821, 45.278], [1520678040000, 0.077875, 0.0779, 0.077814, 0.077877, 29.095], [1520678100000, 0.077877, 0.077895, 0.077814, 0.077816, 16.234], [1520678160000, 0.077894, 0.0779, 0.077815, 0.077882, 25.738], [1520678220000, 0.07782, 0.0779, 0.077816, 0.077894, 39.351], [1520678280000, 0.077817, 0.077895, 0.077816, 0.07789, 30.398], [1520678340000, 0.07789, 0.077896, 0.077815, 0.077885, 14.241], [1520678400000, 0.077881, 0.077893, 0.077797, 0.077875, 12.197], [1520678460000, 0.077889, 0.077928, 0.077789, 0.07784, 44.75], [1520678520000, 0.07784, 0.077918, 0.077801, 0.077801, 12.015], [1520678580000, 0.077801, 0.07795, 0.077801, 0.077843, 38.561], [1520678640000, 0.077918, 0.077966, 0.077805, 0.07789, 25.109], [1520678700000, 0.07789, 0.077892, 0.077787, 0.077794, 31.238], [1520678760000, 0.077791, 0.077887, 0.077732, 0.077771, 49.926], [1520678820000, 0.077732, 0.077879, 0.077716, 0.077716, 52.027], [1520678880000, 0.077733, 0.07784, 0.077733, 0.077787, 24.137], [1520678940000, 0.077787, 0.077826, 0.077718, 0.077816, 20.743], [1520679000000, 0.07775, 0.077919, 0.077731, 0.077876, 43.338], [1520679060000, 0.077816, 0.07795, 0.07781, 0.07795, 52.615], [1520679120000, 0.077919, 0.07795, 0.077919, 0.07795, 33.582], [1520679180000, 0.07795, 0.077989, 0.077919, 0.077919, 41.477], [1520679240000, 0.077919, 0.077989, 0.077919, 0.077919, 9.74], [1520679300000, 0.077919, 0.077989, 0.077919, 0.077989, 15.315], [1520679360000, 0.077921, 0.077989, 0.07792, 0.07792, 10.297], [1520679420000, 0.07792, 0.077989, 0.07792, 0.077921, 16.15], [1520679480000, 0.07792, 0.077989, 0.07792, 0.077921, 28.184], [1520679540000, 0.077921, 0.077997, 0.077919, 0.07799, 148.411], [1520679600000, 0.07799, 0.077997, 0.077989, 0.077994, 80.868], [1520679660000, 0.077994, 0.077994, 0.077989, 0.077989, 33.081], [1520679720000, 0.077989, 0.077997, 0.077989, 0.077989, 34.695], [1520679780000, 0.077989, 0.077997, 0.077989, 0.077996, 28.995], [1520679840000, 0.077996, 0.078, 0.077989, 0.078, 16.03], [1520679900000, 0.078004, 0.07806, 0.077989, 0.078025, 18.052], [1520679960000, 0.078025, 0.078079, 0.077989, 0.078059, 79.113], [1520680020000, 0.077989, 0.078075, 0.077989, 0.077989, 11.122], [1520680080000, 0.07799, 0.078074, 0.077989, 0.078017, 14.181], [1520680140000, 0.078017, 0.07808, 0.077989, 0.077989, 18.506], [1520680200000, 0.078056, 0.078077, 0.077989, 0.077991, 13.999], [1520680260000, 0.078075, 0.078075, 0.07802, 0.07802, 6.958], [1520680320000, 0.078074, 0.078075, 0.07799, 0.077996, 28.313], [1520680380000, 0.077991, 0.07807, 0.07799, 0.07807, 26.439], [1520680440000, 0.077992, 0.07807, 0.077989, 0.077989, 21.868], [1520680500000, 0.077989, 0.07807, 0.077989, 0.077993, 11.699], [1520680560000, 0.077993, 0.07807, 0.077993, 0.077994, 18.152], [1520680620000, 0.077994, 0.078075, 0.077993, 0.077993, 19.142], [1520680680000, 0.078001, 0.078078, 0.077989, 0.078071, 38.721], [1520680740000, 0.078074, 0.078078, 0.077989, 0.077989, 19.103], [1520680800000, 0.078063, 0.078078, 0.077989, 0.078047, 19.354], [1520680860000, 0.07799, 0.078073, 0.077989, 0.078067, 33.035], [1520680920000, 0.078, 0.078072, 0.077989, 0.077989, 12.944], [1520680980000, 0.078061, 0.078068, 0.077989, 0.07804, 15.186], [1520681040000, 0.07804, 0.078079, 0.077999, 0.078079, 22.711], [1520681100000, 0.078042, 0.07808, 0.07799, 0.07805, 46.096], [1520681160000, 0.07808, 0.078089, 0.07805, 0.078089, 32.009], [1520681220000, 0.07805, 0.07809, 0.07805, 0.07805, 29.683], [1520681280000, 0.078063, 0.0781, 0.07805, 0.07805, 148.887], [1520681340000, 0.07805, 0.07815, 0.07805, 0.07805, 100.979], [1520681400000, 0.07805, 0.078146, 0.07799, 0.077996, 62.916], [1520681460000, 0.078055, 0.078082, 0.077989, 0.077989, 42.266], [1520681520000, 0.077989, 0.078086, 0.077989, 0.077989, 70.859], [1520681580000, 0.077989, 0.078079, 0.077989, 0.077989, 204.081], [1520681640000, 0.077989, 0.078041, 0.077989, 0.078041, 99.608], [1520681700000, 0.077989, 0.078055, 0.077968, 0.078055, 68.834], [1520681760000, 0.078046, 0.078058, 0.077992, 0.077992, 15.319], [1520681820000, 0.077993, 0.0781, 0.077992, 0.078, 16.754], [1520681880000, 0.078057, 0.078145, 0.077992, 0.07813, 16.948], [1520681940000, 0.07806, 0.078192, 0.07805, 0.078101, 41.697], [1520682000000, 0.078102, 0.078185, 0.078099, 0.078103, 6.143], [1520682060000, 0.078104, 0.078198, 0.078094, 0.078198, 28.946], [1520682120000, 0.078187, 0.078298, 0.078184, 0.078247, 69.418], [1520682180000, 0.078185, 0.07829, 0.07813, 0.078184, 52.393], [1520682240000, 0.078184, 0.078184, 0.07813, 0.078184, 83.924], [1520682300000, 0.078132, 0.078184, 0.07813, 0.078131, 18.831], [1520682360000, 0.078184, 0.078254, 0.07813, 0.078189, 48.453], [1520682420000, 0.078161, 0.078351, 0.07813, 0.078234, 95.632], [1520682480000, 0.078235, 0.078347, 0.078199, 0.07821, 63.866], [1520682540000, 0.07821, 0.078288, 0.078159, 0.078199, 28.698], [1520682600000, 0.0782, 0.078268, 0.078153, 0.078153, 29.52], [1520682660000, 0.078258, 0.078258, 0.078135, 0.078138, 30.287], [1520682720000, 0.078138, 0.078228, 0.078133, 0.07822, 23.233], [1520682780000, 0.07822, 0.07833, 0.078133, 0.078181, 47.864], [1520682840000, 0.078185, 0.078301, 0.078133, 0.078139, 24.592], [1520682900000, 0.078143, 0.078221, 0.07812, 0.078125, 43.406], [1520682960000, 0.07821, 0.0784, 0.078125, 0.078136, 65.797], [1520683020000, 0.078223, 0.078224, 0.078112, 0.07821, 22.303], [1520683080000, 0.078209, 0.078209, 0.078052, 0.078145, 47.358], [1520683140000, 0.078146, 0.078247, 0.078062, 0.078134, 47.039], [1520683200000, 0.078206, 0.078257, 0.078093, 0.078154, 44.664], [1520683260000, 0.078155, 0.07829, 0.078136, 0.078281, 44.775], [1520683320000, 0.078196, 0.0783, 0.078144, 0.078184, 41.793], [1520683380000, 0.078182, 0.078362, 0.078138, 0.078213, 52.078], [1520683440000, 0.078214, 0.078289, 0.078172, 0.07818, 24.192], [1520683500000, 0.078267, 0.07833, 0.078182, 0.078203, 42.374], [1520683560000, 0.078214, 0.078344, 0.078152, 0.078289, 54.52], [1520683620000, 0.078205, 0.0783, 0.078188, 0.07828, 46.697], [1520683680000, 0.078197, 0.078316, 0.078188, 0.078196, 30.295], [1520683740000, 0.078287, 0.07835, 0.078189, 0.0783, 63.018], [1520683800000, 0.078275, 0.078403, 0.07821, 0.078337, 84.589], [1520683860000, 0.078251, 0.07842, 0.078228, 0.078328, 47.935], [1520683920000, 0.078328, 0.07837, 0.078172, 0.078265, 49.904], [1520683980000, 0.078269, 0.078363, 0.078221, 0.078221, 35.35], [1520684040000, 0.078251, 0.078308, 0.07819, 0.07819, 14.068], [1520684100000, 0.07819, 0.078274, 0.078162, 0.078162, 7.532], [1520684160000, 0.07823, 0.078255, 0.078125, 0.078208, 19.767], [1520684220000, 0.078209, 0.078245, 0.078125, 0.078125, 41.443], [1520684280000, 0.078125, 0.078247, 0.078125, 0.078131, 29.747], [1520684340000, 0.078131, 0.078224, 0.078087, 0.078168, 67.235], [1520684400000, 0.078096, 0.078224, 0.078071, 0.078199, 22.875], [1520684460000, 0.078199, 0.078226, 0.07811, 0.078123, 21.256], [1520684520000, 0.078131, 0.078267, 0.078131, 0.078239, 23.902], [1520684580000, 0.078239, 0.078335, 0.078153, 0.07823, 29.399], [1520684640000, 0.07823, 0.078324, 0.07822, 0.07825, 21.282], [1520684700000, 0.07824, 0.078356, 0.078204, 0.078205, 29.641], [1520684760000, 0.078205, 0.078285, 0.078175, 0.07818, 20.049], [1520684820000, 0.07818, 0.0783, 0.078162, 0.078256, 38.811], [1520684880000, 0.078175, 0.07826, 0.078162, 0.078254, 10.878], [1520684940000, 0.07817, 0.078248, 0.078153, 0.078156, 12.868], [1520685000000, 0.078237, 0.078239, 0.078126, 0.078133, 11.412], [1520685060000, 0.078134, 0.078217, 0.0781, 0.078123, 14.861], [1520685120000, 0.078119, 0.07828, 0.078101, 0.078239, 43.666], [1520685180000, 0.078228, 0.078332, 0.078112, 0.078203, 70.095], [1520685240000, 0.078204, 0.07832, 0.078203, 0.078216, 27.291], [1520685300000, 0.078215, 0.0784, 0.078207, 0.078221, 38.223], [1520685360000, 0.078221, 0.078259, 0.078204, 0.078204, 25.11], [1520685420000, 0.078205, 0.078259, 0.078202, 0.078202, 39.012], [1520685480000, 0.078202, 0.078251, 0.07811, 0.07811, 28.954], [1520685540000, 0.078154, 0.078245, 0.078111, 0.078153, 21.553], [1520685600000, 0.078235, 0.07827, 0.078144, 0.078182, 19.422], [1520685660000, 0.078186, 0.0783, 0.078128, 0.078207, 30.67], [1520685720000, 0.0782, 0.078285, 0.07815, 0.078151, 16.854], [1520685780000, 0.07815, 0.078243, 0.078081, 0.078123, 44.189], [1520685840000, 0.078113, 0.078242, 0.07809, 0.07815, 18.074], [1520685900000, 0.078149, 0.078221, 0.078079, 0.078124, 19.767], [1520685960000, 0.078207, 0.07824, 0.078079, 0.078186, 36.462], [1520686020000, 0.078186, 0.078186, 0.078044, 0.078137, 42.969], [1520686080000, 0.078046, 0.078203, 0.078046, 0.07807, 24.842], [1520686140000, 0.078062, 0.07822, 0.078061, 0.07812, 19.031], [1520686200000, 0.07821, 0.07821, 0.07805, 0.078146, 24.926], [1520686260000, 0.078089, 0.07818, 0.078061, 0.078076, 21.489], [1520686320000, 0.078155, 0.078179, 0.078073, 0.078164, 12.225], [1520686380000, 0.078163, 0.078165, 0.078078, 0.078165, 11.867], [1520686440000, 0.078165, 0.078208, 0.078008, 0.078125, 44.801], [1520686500000, 0.078117, 0.07824, 0.078064, 0.078108, 22.905], [1520686560000, 0.07811, 0.0782, 0.078017, 0.07806, 29.563], [1520686620000, 0.078118, 0.078161, 0.078018, 0.078073, 23.23], [1520686680000, 0.078111, 0.07824, 0.078084, 0.0782, 31.93], [1520686740000, 0.07812, 0.078249, 0.078112, 0.078249, 30.554], [1520686800000, 0.078166, 0.07825, 0.078132, 0.078246, 25.433], [1520686860000, 0.078161, 0.078261, 0.078099, 0.078164, 42.658], [1520686920000, 0.07817, 0.078258, 0.078136, 0.0782, 13.431], [1520686980000, 0.078131, 0.07823, 0.078131, 0.078224, 16.096], [1520687040000, 0.078224, 0.078242, 0.078141, 0.078151, 9.175], [1520687100000, 0.078238, 0.07824, 0.078144, 0.07816, 16.533], [1520687160000, 0.07816, 0.078232, 0.078145, 0.078145, 30.302], [1520687220000, 0.078227, 0.07823, 0.078123, 0.07823, 26.295], [1520687280000, 0.078222, 0.078232, 0.078104, 0.078187, 21.119], [1520687340000, 0.078133, 0.078229, 0.078122, 0.078126, 19.545], [1520687400000, 0.078206, 0.07821, 0.078101, 0.078189, 18.687], [1520687460000, 0.07819, 0.0782, 0.078101, 0.07813, 17.809], [1520687520000, 0.078131, 0.078199, 0.078105, 0.078111, 20.005], [1520687580000, 0.078197, 0.078223, 0.078102, 0.078114, 43.697], [1520687640000, 0.078203, 0.078208, 0.078102, 0.078102, 42.144], [1520687700000, 0.078118, 0.07821, 0.078102, 0.078122, 19.636], [1520687760000, 0.078115, 0.078237, 0.078115, 0.078236, 23.867], [1520687820000, 0.078229, 0.07824, 0.078113, 0.07823, 66.555], [1520687880000, 0.078229, 0.078296, 0.078108, 0.078291, 83.441], [1520687940000, 0.078205, 0.078285, 0.078157, 0.078182, 32.807], [1520688000000, 0.078252, 0.078267, 0.078168, 0.078183, 15.405], [1520688060000, 0.078183, 0.078269, 0.078168, 0.078268, 21.064], [1520688120000, 0.078266, 0.0783, 0.078178, 0.078203, 31.449], [1520688180000, 0.078281, 0.078289, 0.078139, 0.07815, 41.437], [1520688240000, 0.07815, 0.078228, 0.0781, 0.078134, 24.568], [1520688300000, 0.078134, 0.078186, 0.0781, 0.078176, 60.325], [1520688360000, 0.078176, 0.078215, 0.078101, 0.078213, 24.667], [1520688420000, 0.078105, 0.07837, 0.078105, 0.078162, 49.385], [1520688480000, 0.078162, 0.078235, 0.078116, 0.078121, 16.672], [1520688540000, 0.078204, 0.078234, 0.078106, 0.07814, 26.884], [1520688600000, 0.078141, 0.078234, 0.078108, 0.078207, 20.925], [1520688660000, 0.078206, 0.078206, 0.0781, 0.078178, 52.105], [1520688720000, 0.078178, 0.078195, 0.0781, 0.0781, 20.864], [1520688780000, 0.078102, 0.078195, 0.0781, 0.078188, 27.203], [1520688840000, 0.078188, 0.078192, 0.0781, 0.07819, 16.6], [1520688900000, 0.078107, 0.07819, 0.0781, 0.0781, 60.717], [1520688960000, 0.0781, 0.07819, 0.0781, 0.078186, 30.115], [1520689020000, 0.078115, 0.078186, 0.0781, 0.078167, 30.269], [1520689080000, 0.078167, 0.07818, 0.0781, 0.07818, 12.732], [1520689140000, 0.07818, 0.078185, 0.0781, 0.07811, 6.815], [1520689200000, 0.07811, 0.078205, 0.07811, 0.078112, 15.716], [1520689260000, 0.078115, 0.078199, 0.07811, 0.078199, 11.35], [1520689320000, 0.078199, 0.0782, 0.07811, 0.078125, 7.429], [1520689380000, 0.0782, 0.078207, 0.078101, 0.07811, 17.747], [1520689440000, 0.07819, 0.078198, 0.0781, 0.078197, 24.34], [1520689500000, 0.078197, 0.0782, 0.078106, 0.078122, 15.787], [1520689560000, 0.0782, 0.078206, 0.078105, 0.078118, 15.15], [1520689620000, 0.078118, 0.078196, 0.078096, 0.07819, 40.28], [1520689680000, 0.078189, 0.078203, 0.0781, 0.078193, 36.694], [1520689740000, 0.078128, 0.078224, 0.078103, 0.078143, 23.36], [1520689800000, 0.078143, 0.07823, 0.078113, 0.07814, 26.939], [1520689860000, 0.07814, 0.078207, 0.07811, 0.07815, 5.99], [1520689920000, 0.07815, 0.078198, 0.07811, 0.078113, 11.144], [1520689980000, 0.078195, 0.078198, 0.078079, 0.078106, 27.946], [1520690040000, 0.078181, 0.078184, 0.078079, 0.07808, 12.578], [1520690100000, 0.07816, 0.078168, 0.078041, 0.078043, 56.791], [1520690160000, 0.078129, 0.0782, 0.078043, 0.07819, 55.509], [1520690220000, 0.078189, 0.07822, 0.078101, 0.078127, 38.875], [1520690280000, 0.078127, 0.078206, 0.078107, 0.07812, 19.17], [1520690340000, 0.078121, 0.078226, 0.078101, 0.078199, 55.513], [1520690400000, 0.078137, 0.078207, 0.07808, 0.078081, 49.516], [1520690460000, 0.078082, 0.078206, 0.078052, 0.07808, 45.91], [1520690520000, 0.07817, 0.078218, 0.07807, 0.078112, 47.64], [1520690580000, 0.078196, 0.078309, 0.078112, 0.0783, 149.781], [1520690640000, 0.0783, 0.07833, 0.0783, 0.0783, 48.238], [1520690700000, 0.0783, 0.078329, 0.078207, 0.078207, 173.942], [1520690760000, 0.078297, 0.0783, 0.0781, 0.078159, 74.734], [1520690820000, 0.0781, 0.078172, 0.078001, 0.078023, 29.544], [1520690880000, 0.078098, 0.078108, 0.07797, 0.078025, 83.406], [1520690940000, 0.078025, 0.078041, 0.077956, 0.078041, 12.674], [1520691000000, 0.078044, 0.078086, 0.077944, 0.077944, 46.852], [1520691060000, 0.07795, 0.078024, 0.077845, 0.077884, 71.072], [1520691120000, 0.07795, 0.078006, 0.077869, 0.077906, 19.513], [1520691180000, 0.077971, 0.077971, 0.077845, 0.077855, 32.539], [1520691240000, 0.077871, 0.07797, 0.077845, 0.077948, 30.404], [1520691300000, 0.07789, 0.077973, 0.077864, 0.077964, 50.71], [1520691360000, 0.077964, 0.078086, 0.077964, 0.078078, 38.948], [1520691420000, 0.077971, 0.078086, 0.077971, 0.078001, 27.249], [1520691480000, 0.078001, 0.078086, 0.078001, 0.078001, 31.492], [1520691540000, 0.078001, 0.078102, 0.077964, 0.0781, 81.94], [1520691600000, 0.0781, 0.07813, 0.0781, 0.07813, 20.708], [1520691660000, 0.0781, 0.078141, 0.0781, 0.078141, 16.038], [1520691720000, 0.0781, 0.078195, 0.0781, 0.07819, 38.205], [1520691780000, 0.07819, 0.078199, 0.0781, 0.078173, 37.995], [1520691840000, 0.078111, 0.078199, 0.078072, 0.078105, 291.777], [1520691900000, 0.078105, 0.07818, 0.077949, 0.077956, 59.853], [1520691960000, 0.078038, 0.078094, 0.077956, 0.078087, 21.805], [1520692020000, 0.078092, 0.07813, 0.078009, 0.078044, 21.305], [1520692080000, 0.0781, 0.07816, 0.078028, 0.078157, 18.185], [1520692140000, 0.078157, 0.078162, 0.078054, 0.078072, 26.932], [1520692200000, 0.078071, 0.07814, 0.077989, 0.077989, 23.467], [1520692260000, 0.077985, 0.078179, 0.077985, 0.078078, 75.189], [1520692320000, 0.078081, 0.0782, 0.078078, 0.078192, 36.119], [1520692380000, 0.078116, 0.0782, 0.078093, 0.078118, 23.633], [1520692440000, 0.078188, 0.078189, 0.078103, 0.078107, 9.6], [1520692500000, 0.078186, 0.0782, 0.078101, 0.078103, 22.018], [1520692560000, 0.078119, 0.078197, 0.078102, 0.078113, 18.277], [1520692620000, 0.078113, 0.0782, 0.078109, 0.07813, 38.899], [1520692680000, 0.07818, 0.0782, 0.078109, 0.078121, 76.908], [1520692740000, 0.078121, 0.0782, 0.078114, 0.0782, 54.719], [1520692800000, 0.0782, 0.0782, 0.078105, 0.078111, 34.006], [1520692860000, 0.078114, 0.0782, 0.078107, 0.078115, 51.794], [1520692920000, 0.078187, 0.078187, 0.078096, 0.078177, 26.15], [1520692980000, 0.0781, 0.078183, 0.078091, 0.078175, 16.862], [1520693040000, 0.078175, 0.07819, 0.07809, 0.078101, 13.024], [1520693100000, 0.078179, 0.078188, 0.078086, 0.078091, 26.048], [1520693160000, 0.07817, 0.078182, 0.078077, 0.07815, 32.987], [1520693220000, 0.078179, 0.07818, 0.07815, 0.078151, 22.419], [1520693280000, 0.07818, 0.078194, 0.07815, 0.07815, 88.048], [1520693340000, 0.078151, 0.0782, 0.078052, 0.078188, 53.506], [1520693400000, 0.078188, 0.078192, 0.078175, 0.078175, 28.653], [1520693460000, 0.078175, 0.0782, 0.078175, 0.0782, 42.675], [1520693520000, 0.0782, 0.078298, 0.078187, 0.078291, 63.806], [1520693580000, 0.078207, 0.078298, 0.078191, 0.078198, 46.366], [1520693640000, 0.0782, 0.078295, 0.078188, 0.07828, 24.148], [1520693700000, 0.07828, 0.078305, 0.078176, 0.078195, 45.866], [1520693760000, 0.078176, 0.078258, 0.07813, 0.0782, 30.312], [1520693820000, 0.07818, 0.0782, 0.078112, 0.078196, 16.113], [1520693880000, 0.078112, 0.078196, 0.078111, 0.078112, 28.846], [1520693940000, 0.078113, 0.078195, 0.078102, 0.078102, 32.041], [1520694000000, 0.078102, 0.078196, 0.078102, 0.07815, 23.491], [1520694060000, 0.078105, 0.078196, 0.078101, 0.078115, 20.007], [1520694120000, 0.078115, 0.078196, 0.0781, 0.078184, 17.282], [1520694180000, 0.078184, 0.078199, 0.0781, 0.078105, 37.81], [1520694240000, 0.078105, 0.078199, 0.078095, 0.078197, 58.098], [1520694300000, 0.078112, 0.0782, 0.078095, 0.078105, 40.894], [1520694360000, 0.078101, 0.078186, 0.078046, 0.07817, 48.525], [1520694420000, 0.078171, 0.078216, 0.078115, 0.078216, 35.641], [1520694480000, 0.078216, 0.078222, 0.07812, 0.07821, 63.083], [1520694540000, 0.07821, 0.078222, 0.077861, 0.077884, 167.314], [1520694600000, 0.077899, 0.077975, 0.07785, 0.077957, 74.658], [1520694660000, 0.077871, 0.07799, 0.077866, 0.077984, 27.166], [1520694720000, 0.077902, 0.078, 0.077884, 0.0779, 38.216], [1520694780000, 0.0779, 0.077972, 0.077873, 0.077962, 19.513], [1520694840000, 0.07796, 0.078, 0.077873, 0.077959, 25.249], [1520694900000, 0.077959, 0.077999, 0.077878, 0.077972, 14.452], [1520694960000, 0.077972, 0.078014, 0.07789, 0.077923, 18.991], [1520695020000, 0.077923, 0.077991, 0.077878, 0.077889, 21.069], [1520695080000, 0.077944, 0.077975, 0.077861, 0.077891, 34.869], [1520695140000, 0.077975, 0.078019, 0.077891, 0.077991, 29.633], [1520695200000, 0.077991, 0.07802, 0.077878, 0.077965, 30.7], [1520695260000, 0.077974, 0.078006, 0.077878, 0.077908, 38.599], [1520695320000, 0.078, 0.078026, 0.077878, 0.078026, 157.189], [1520695380000, 0.077911, 0.078067, 0.077878, 0.07797, 21.093], [1520695440000, 0.07797, 0.078076, 0.077948, 0.07798, 44.3], [1520695500000, 0.07798, 0.078069, 0.07798, 0.07806, 16.141], [1520695560000, 0.077981, 0.078191, 0.07797, 0.07804, 81.969], [1520695620000, 0.078049, 0.078143, 0.07797, 0.078078, 21.494], [1520695680000, 0.078074, 0.078074, 0.077959, 0.077981, 22.025], [1520695740000, 0.077978, 0.0781, 0.077959, 0.078, 37.783], [1520695800000, 0.078, 0.078068, 0.077959, 0.078068, 29.343], [1520695860000, 0.07807, 0.078088, 0.077944, 0.077944, 24.075], [1520695920000, 0.077944, 0.078124, 0.077944, 0.078061, 64.008], [1520695980000, 0.078112, 0.078217, 0.078008, 0.078122, 73.199], [1520696040000, 0.078213, 0.078213, 0.078073, 0.07811, 19.221], [1520696100000, 0.078149, 0.078157, 0.078047, 0.078057, 34.395], [1520696160000, 0.078132, 0.078152, 0.078014, 0.07811, 37.018], [1520696220000, 0.07811, 0.078152, 0.078031, 0.078058, 14.472], [1520696280000, 0.07814, 0.078201, 0.078051, 0.078201, 27.191], [1520696340000, 0.07814, 0.078199, 0.07804, 0.078196, 24.867], [1520696400000, 0.07819, 0.078196, 0.078059, 0.07806, 35.123], [1520696460000, 0.07806, 0.078137, 0.078023, 0.078099, 23.34], [1520696520000, 0.078024, 0.078157, 0.078023, 0.078066, 17.01], [1520696580000, 0.078143, 0.078143, 0.07805, 0.07805, 5.618], [1520696640000, 0.07805, 0.078135, 0.078033, 0.078044, 17.487], [1520696700000, 0.07812, 0.078135, 0.078034, 0.078034, 8.118], [1520696760000, 0.078124, 0.078135, 0.078023, 0.078135, 37.736], [1520696820000, 0.078135, 0.07815, 0.078023, 0.078136, 46.045], [1520696880000, 0.07813, 0.078189, 0.07805, 0.07809, 45.321], [1520696940000, 0.078135, 0.0782, 0.078092, 0.0782, 38.844], [1520697000000, 0.078112, 0.07825, 0.0781, 0.07816, 78.849], [1520697060000, 0.078226, 0.0783, 0.078162, 0.078231, 67.997], [1520697120000, 0.078171, 0.078294, 0.078171, 0.078273, 56.151], [1520697180000, 0.078273, 0.078274, 0.078184, 0.0782, 39.015], [1520697240000, 0.078274, 0.0783, 0.078183, 0.078189, 41.237], [1520697300000, 0.078189, 0.078275, 0.078117, 0.078235, 64.573], [1520697360000, 0.07812, 0.07823, 0.078104, 0.078105, 23.991], [1520697420000, 0.078105, 0.07832, 0.07809, 0.078307, 48.83], [1520697480000, 0.0782, 0.078329, 0.078171, 0.078172, 35.4], [1520697540000, 0.078237, 0.078259, 0.0781, 0.078111, 27.082], [1520697600000, 0.078201, 0.078201, 0.07807, 0.078162, 21.087], [1520697660000, 0.07816, 0.078162, 0.078051, 0.078139, 87.269], [1520697720000, 0.078139, 0.078146, 0.078051, 0.07812, 32.078], [1520697780000, 0.07812, 0.078134, 0.078052, 0.078134, 17.571], [1520697840000, 0.078133, 0.078192, 0.078121, 0.078192, 39.907], [1520697900000, 0.078192, 0.078245, 0.078146, 0.078146, 25.894], [1520697960000, 0.078151, 0.078243, 0.078151, 0.078156, 17.004], [1520698020000, 0.078156, 0.07824, 0.078156, 0.07823, 13.631], [1520698080000, 0.078156, 0.07825, 0.078156, 0.07822, 27.039], [1520698140000, 0.07822, 0.07826, 0.078156, 0.078156, 25.525], [1520698200000, 0.078161, 0.078244, 0.078146, 0.078237, 19.646], [1520698260000, 0.078237, 0.07825, 0.078149, 0.07817, 37.7], [1520698320000, 0.07817, 0.078243, 0.0781, 0.078144, 66.982], [1520698380000, 0.078144, 0.078195, 0.0781, 0.078102, 38.022], [1520698440000, 0.078102, 0.078185, 0.0781, 0.0781, 21.527], [1520698500000, 0.0781, 0.07818, 0.0781, 0.078102, 37.412], [1520698560000, 0.078102, 0.0782, 0.0781, 0.0781, 28.625], [1520698620000, 0.07811, 0.07819, 0.0781, 0.07818, 26.106], [1520698680000, 0.07818, 0.078217, 0.078111, 0.078114, 47.498], [1520698740000, 0.078122, 0.078211, 0.0781, 0.078101, 20.826], [1520698800000, 0.078101, 0.07818, 0.0781, 0.07817, 26.368], [1520698860000, 0.0781, 0.078183, 0.0781, 0.0781, 22.668], [1520698920000, 0.078173, 0.078183, 0.0781, 0.078163, 27.758], [1520698980000, 0.07811, 0.078183, 0.0781, 0.078103, 19.836], [1520699040000, 0.078104, 0.078184, 0.078104, 0.078106, 17.325], [1520699100000, 0.078106, 0.078184, 0.078102, 0.07818, 10.752], [1520699160000, 0.078109, 0.0782, 0.078107, 0.078184, 33.041], [1520699220000, 0.078184, 0.078218, 0.078184, 0.078198, 32.688], [1520699280000, 0.078197, 0.078199, 0.078112, 0.078155, 46.729], [1520699340000, 0.078155, 0.078184, 0.078155, 0.078156, 57.204], [1520699400000, 0.078182, 0.078199, 0.078155, 0.078155, 42.974], [1520699460000, 0.078199, 0.078229, 0.078155, 0.078155, 11.621], [1520699520000, 0.078155, 0.078228, 0.07812, 0.078138, 7.267], [1520699580000, 0.078138, 0.078225, 0.078101, 0.078111, 23.397], [1520699640000, 0.078115, 0.078222, 0.078105, 0.078192, 37.558], [1520699700000, 0.078192, 0.078199, 0.0781, 0.078104, 29.761], [1520699760000, 0.078104, 0.078186, 0.078023, 0.078147, 174.973], [1520699820000, 0.078147, 0.078192, 0.078054, 0.078065, 53.528], [1520699880000, 0.0781, 0.078184, 0.078065, 0.078172, 29.263], [1520699940000, 0.078094, 0.078237, 0.078094, 0.07822, 36.025], [1520700000000, 0.078219, 0.078221, 0.078117, 0.078117, 32.977], [1520700060000, 0.078123, 0.078231, 0.078104, 0.078209, 27.508], [1520700120000, 0.078121, 0.078206, 0.07807, 0.078188, 45.12], [1520700180000, 0.07808, 0.078179, 0.078072, 0.078078, 27.208], [1520700240000, 0.078078, 0.078163, 0.078016, 0.078017, 32.897], [1520700300000, 0.078099, 0.078137, 0.078013, 0.078016, 26.912], [1520700360000, 0.078105, 0.078111, 0.078014, 0.078062, 51.233], [1520700420000, 0.078058, 0.078119, 0.078013, 0.078013, 38.997], [1520700480000, 0.078018, 0.078126, 0.078013, 0.07802, 32.462], [1520700540000, 0.078104, 0.078106, 0.078013, 0.078013, 14.812], [1520700600000, 0.078015, 0.078099, 0.078013, 0.078096, 22.173], [1520700660000, 0.078096, 0.078106, 0.078013, 0.078095, 11.519], [1520700720000, 0.078017, 0.078114, 0.078013, 0.078096, 34.249], [1520700780000, 0.078013, 0.078108, 0.078012, 0.078021, 15.324], [1520700840000, 0.078022, 0.078128, 0.078016, 0.078021, 24.931], [1520700900000, 0.078031, 0.07811, 0.078016, 0.07802, 34.239], [1520700960000, 0.07802, 0.078115, 0.078, 0.078099, 116.791], [1520701020000, 0.078032, 0.078148, 0.077976, 0.078126, 29.906], [1520701080000, 0.078126, 0.078129, 0.078005, 0.078104, 73.65], [1520701140000, 0.078011, 0.078089, 0.077974, 0.078068, 13.306], [1520701200000, 0.078068, 0.078073, 0.077935, 0.078045, 23.932], [1520701260000, 0.077953, 0.078091, 0.077952, 0.077968, 18.959], [1520701320000, 0.078046, 0.078046, 0.077926, 0.078022, 29.839], [1520701380000, 0.077935, 0.078021, 0.077925, 0.07801, 19.809], [1520701440000, 0.077935, 0.078038, 0.077925, 0.077944, 20.764], [1520701500000, 0.077944, 0.078028, 0.077874, 0.077874, 46.183], [1520701560000, 0.07788, 0.077964, 0.077861, 0.077964, 27.103], [1520701620000, 0.077955, 0.077964, 0.077861, 0.077869, 17.839], [1520701680000, 0.077949, 0.077958, 0.077862, 0.077876, 23.536], [1520701740000, 0.077876, 0.07802, 0.077864, 0.077903, 59.318], [1520701800000, 0.077898, 0.078004, 0.077879, 0.077986, 37.843], [1520701860000, 0.077986, 0.078005, 0.077888, 0.07792, 20.364], [1520701920000, 0.07799, 0.078008, 0.077896, 0.077916, 46.161], [1520701980000, 0.077918, 0.078, 0.077889, 0.07789, 13.518], [1520702040000, 0.07789, 0.077987, 0.077868, 0.077903, 20.178], [1520702100000, 0.077975, 0.078007, 0.077885, 0.078002, 14.789], [1520702160000, 0.078002, 0.078045, 0.078002, 0.078044, 21.289], [1520702220000, 0.078044, 0.078147, 0.078, 0.078112, 51.933], [1520702280000, 0.078003, 0.078111, 0.078, 0.07809, 31.819], [1520702340000, 0.078089, 0.078108, 0.078003, 0.078003, 18.602], [1520702400000, 0.078004, 0.0781, 0.078003, 0.078003, 22.221], [1520702460000, 0.078009, 0.078097, 0.078, 0.078085, 28.974], [1520702520000, 0.078005, 0.078098, 0.078, 0.078014, 20.966], [1520702580000, 0.078097, 0.078126, 0.078, 0.078, 75.224], [1520702640000, 0.078102, 0.078109, 0.078011, 0.078016, 23.758], [1520702700000, 0.078016, 0.078113, 0.078012, 0.078021, 32.12], [1520702760000, 0.078021, 0.078178, 0.078021, 0.078065, 60.778], [1520702820000, 0.078067, 0.0783, 0.078018, 0.078147, 268.027], [1520702880000, 0.078151, 0.0783, 0.078146, 0.078146, 40.028], [1520702940000, 0.078146, 0.078225, 0.0781, 0.078192, 19.215], [1520703000000, 0.078116, 0.0783, 0.0781, 0.078163, 44.736], [1520703060000, 0.078175, 0.078248, 0.078106, 0.078149, 51.644], [1520703120000, 0.078149, 0.078199, 0.078073, 0.078159, 17.259], [1520703180000, 0.078157, 0.078158, 0.078066, 0.078091, 17.804], [1520703240000, 0.078092, 0.07823, 0.078067, 0.07823, 58.014], [1520703300000, 0.078189, 0.078264, 0.078101, 0.078245, 102.846], [1520703360000, 0.078158, 0.078246, 0.078115, 0.078214, 81.4], [1520703420000, 0.07812, 0.078368, 0.07812, 0.078248, 147.316], [1520703480000, 0.078251, 0.078338, 0.078214, 0.078309, 44.507], [1520703540000, 0.078224, 0.078311, 0.078126, 0.078163, 55.237], [1520703600000, 0.078163, 0.078246, 0.078066, 0.078082, 42.106], [1520703660000, 0.078082, 0.078185, 0.078009, 0.078134, 49.943], [1520703720000, 0.078134, 0.078198, 0.078027, 0.078085, 39.923], [1520703780000, 0.078086, 0.078188, 0.078073, 0.078168, 26.601], [1520703840000, 0.078168, 0.07817, 0.078082, 0.078082, 163.743], [1520703900000, 0.078098, 0.078161, 0.078011, 0.078097, 25.171], [1520703960000, 0.078096, 0.078108, 0.078012, 0.07803, 15.293], [1520704020000, 0.078037, 0.078124, 0.078012, 0.078052, 15.191], [1520704080000, 0.078119, 0.07814, 0.07805, 0.078076, 42.093], [1520704140000, 0.078076, 0.078137, 0.078012, 0.078113, 25.888], [1520704200000, 0.078113, 0.078144, 0.078025, 0.0781, 29.147], [1520704260000, 0.0781, 0.078121, 0.078011, 0.078095, 31.136], [1520704320000, 0.078095, 0.07814, 0.078011, 0.078097, 35.585], [1520704380000, 0.07802, 0.078095, 0.078011, 0.078013, 13.973], [1520704440000, 0.078091, 0.078093, 0.078013, 0.078013, 31.658], [1520704500000, 0.078013, 0.078093, 0.078013, 0.078088, 18.52], [1520704560000, 0.078016, 0.078098, 0.078008, 0.078009, 22.901], [1520704620000, 0.078008, 0.0781, 0.077999, 0.078079, 27.882], [1520704680000, 0.078078, 0.078078, 0.077962, 0.078058, 21.928], [1520704740000, 0.077963, 0.078088, 0.077943, 0.078088, 64.336], [1520704800000, 0.078002, 0.078216, 0.077943, 0.078118, 90.422], [1520704860000, 0.07812, 0.07829, 0.078088, 0.07823, 122.782], [1520704920000, 0.078228, 0.078228, 0.078064, 0.078064, 73.352], [1520704980000, 0.078064, 0.078154, 0.077943, 0.078044, 88.335], [1520705040000, 0.078044, 0.078187, 0.077994, 0.078055, 59.802], [1520705100000, 0.078055, 0.078154, 0.077991, 0.078003, 42.052], [1520705160000, 0.078086, 0.07813, 0.077991, 0.078006, 44.816], [1520705220000, 0.07809, 0.07817, 0.078, 0.078099, 45.599], [1520705280000, 0.078099, 0.078159, 0.078002, 0.078023, 46.715], [1520705340000, 0.078026, 0.078206, 0.078001, 0.078093, 73.483], [1520705400000, 0.078093, 0.078281, 0.078075, 0.078085, 78.378], [1520705460000, 0.07809, 0.078269, 0.078032, 0.078094, 94.13], [1520705520000, 0.078094, 0.078185, 0.078, 0.078043, 91.567], [1520705580000, 0.078043, 0.078092, 0.078, 0.078001, 26.879], [1520705640000, 0.078001, 0.078112, 0.078001, 0.078014, 25.506], [1520705700000, 0.07801, 0.078124, 0.078001, 0.078001, 63.953], [1520705760000, 0.078072, 0.078121, 0.078001, 0.078083, 36.737], [1520705820000, 0.078083, 0.078101, 0.078, 0.078002, 40.634], [1520705880000, 0.078003, 0.078085, 0.07795, 0.077951, 46.979], [1520705940000, 0.077961, 0.078077, 0.077952, 0.078003, 27.445], [1520706000000, 0.078066, 0.0781, 0.077951, 0.078004, 33.327], [1520706060000, 0.078004, 0.07823, 0.077992, 0.078083, 56.201], [1520706120000, 0.078084, 0.078189, 0.07801, 0.078012, 86.318], [1520706180000, 0.078101, 0.078251, 0.07801, 0.078212, 122.833], [1520706240000, 0.078112, 0.07821, 0.078056, 0.078085, 84.197], [1520706300000, 0.07809, 0.078179, 0.077953, 0.07808, 55.716], [1520706360000, 0.078002, 0.078078, 0.07795, 0.078039, 24.549], [1520706420000, 0.078037, 0.078093, 0.077943, 0.078005, 58.201], [1520706480000, 0.07801, 0.078117, 0.077906, 0.078019, 70.978], [1520706540000, 0.078017, 0.07806, 0.077863, 0.078041, 43.061], [1520706600000, 0.077954, 0.078135, 0.07786, 0.078017, 54.748], [1520706660000, 0.07803, 0.0782, 0.078004, 0.078184, 41.897], [1520706720000, 0.078072, 0.078175, 0.07803, 0.078061, 62.371], [1520706780000, 0.078151, 0.078189, 0.078062, 0.078105, 32.593], [1520706840000, 0.078116, 0.078198, 0.078084, 0.078116, 39.511], [1520706900000, 0.078115, 0.078256, 0.078098, 0.078188, 38.047], [1520706960000, 0.078188, 0.078269, 0.078102, 0.078105, 55.078], [1520707020000, 0.078105, 0.078194, 0.078, 0.078104, 79.514], [1520707080000, 0.078104, 0.078113, 0.078, 0.078022, 194.415], [1520707140000, 0.078107, 0.078107, 0.078, 0.078013, 54.626], [1520707200000, 0.078011, 0.078094, 0.077988, 0.078088, 33.865], [1520707260000, 0.078088, 0.078122, 0.0779, 0.078023, 66.671], [1520707320000, 0.078025, 0.078112, 0.078, 0.078001, 65.976], [1520707380000, 0.078011, 0.07812, 0.078, 0.078022, 37.328], [1520707440000, 0.078119, 0.078195, 0.078034, 0.078101, 41.579], [1520707500000, 0.078178, 0.07822, 0.078101, 0.07813, 14.532], [1520707560000, 0.07813, 0.078215, 0.078123, 0.078138, 17.807], [1520707620000, 0.078138, 0.07824, 0.07812, 0.07824, 25.515], [1520707680000, 0.078153, 0.078269, 0.078152, 0.07817, 36.872], [1520707740000, 0.07817, 0.078269, 0.078159, 0.07816, 21.42], [1520707800000, 0.078175, 0.078288, 0.078124, 0.07819, 63.713], [1520707860000, 0.078184, 0.078267, 0.078145, 0.078155, 26.916], [1520707920000, 0.078155, 0.07826, 0.078128, 0.078153, 22.782], [1520707980000, 0.078208, 0.07824, 0.078124, 0.078151, 14.734], [1520708040000, 0.078151, 0.078232, 0.078127, 0.078127, 9.69], [1520708100000, 0.078132, 0.078214, 0.078126, 0.07816, 23.852], [1520708160000, 0.07816, 0.078213, 0.078126, 0.078212, 17.323], [1520708220000, 0.07819, 0.078196, 0.078126, 0.078126, 25.018], [1520708280000, 0.078186, 0.07821, 0.078126, 0.078128, 15.674], [1520708340000, 0.078126, 0.078219, 0.078126, 0.078134, 23.424], [1520708400000, 0.078135, 0.078231, 0.078127, 0.078138, 13.352], [1520708460000, 0.07814, 0.07824, 0.078132, 0.078237, 18.832], [1520708520000, 0.078182, 0.078376, 0.078145, 0.078246, 84.789], [1520708580000, 0.078248, 0.078408, 0.078248, 0.078273, 88.809], [1520708640000, 0.078273, 0.078438, 0.078271, 0.078378, 68.755], [1520708700000, 0.078304, 0.078378, 0.078162, 0.078176, 81.01], [1520708760000, 0.07826, 0.078263, 0.0781, 0.078117, 95.289], [1520708820000, 0.078207, 0.078207, 0.0781, 0.078102, 20.017], [1520708880000, 0.078171, 0.078171, 0.0781, 0.0781, 18.665], [1520708940000, 0.0781, 0.078178, 0.0781, 0.0781, 34.41], [1520709000000, 0.0781, 0.078145, 0.078, 0.078009, 133.828], [1520709060000, 0.078094, 0.078104, 0.078, 0.078003, 45.599], [1520709120000, 0.078003, 0.078108, 0.078, 0.078, 21.577], [1520709180000, 0.078004, 0.0781, 0.078001, 0.07805, 32.932], [1520709240000, 0.078013, 0.0781, 0.078, 0.078, 30.767], [1520709300000, 0.078001, 0.078086, 0.077965, 0.078071, 50.727], [1520709360000, 0.077981, 0.078066, 0.077951, 0.078049, 14.887], [1520709420000, 0.078046, 0.07806, 0.077961, 0.078052, 20.963], [1520709480000, 0.077966, 0.078079, 0.07795, 0.077991, 12.049], [1520709540000, 0.078074, 0.0781, 0.077971, 0.078099, 17.788], [1520709600000, 0.078017, 0.078111, 0.078, 0.078, 16.33], [1520709660000, 0.078, 0.078074, 0.077977, 0.078041, 11.346], [1520709720000, 0.078042, 0.078049, 0.07795, 0.077952, 14.166], [1520709780000, 0.077952, 0.078108, 0.07795, 0.07806, 15.387], [1520709840000, 0.077981, 0.078111, 0.077935, 0.078075, 31.445], [1520709900000, 0.07799, 0.07807, 0.077969, 0.078063, 18.258], [1520709960000, 0.078063, 0.078084, 0.077983, 0.078059, 8.058], [1520710020000, 0.077979, 0.07805, 0.077944, 0.077956, 12.2], [1520710080000, 0.077956, 0.078039, 0.077935, 0.077967, 33.073], [1520710140000, 0.077967, 0.078028, 0.077914, 0.07794, 24.051], [1520710200000, 0.078027, 0.078028, 0.077921, 0.07798, 19.511], [1520710260000, 0.078001, 0.078024, 0.0779, 0.077911, 27.657], [1520710320000, 0.077996, 0.077998, 0.077886, 0.07795, 28.005], [1520710380000, 0.077996, 0.078028, 0.077904, 0.077916, 26.999], [1520710440000, 0.077995, 0.078028, 0.077913, 0.077939, 49.442], [1520710500000, 0.077985, 0.078065, 0.077939, 0.077939, 28.635], [1520710560000, 0.078023, 0.078067, 0.077939, 0.078038, 31.229], [1520710620000, 0.078035, 0.078085, 0.077945, 0.078081, 14.883], [1520710680000, 0.078081, 0.078124, 0.078, 0.078107, 19.094], [1520710740000, 0.078024, 0.078122, 0.078009, 0.078037, 6.814], [1520710800000, 0.078035, 0.078147, 0.078035, 0.078047, 19.33], [1520710860000, 0.078041, 0.07816, 0.078041, 0.078072, 14.681], [1520710920000, 0.078072, 0.078178, 0.078042, 0.078136, 25.771], [1520710980000, 0.078136, 0.0782, 0.078058, 0.078179, 39.701], [1520711040000, 0.07814, 0.078195, 0.07806, 0.0781, 60.818], [1520711100000, 0.0781, 0.078198, 0.078078, 0.07819, 19.362], [1520711160000, 0.078197, 0.0782, 0.078126, 0.0782, 157.278], [1520711220000, 0.078199, 0.07824, 0.078145, 0.078239, 44.416], [1520711280000, 0.0782, 0.078243, 0.078086, 0.078188, 34.377], [1520711340000, 0.078188, 0.078192, 0.078081, 0.078084, 25.939], [1520711400000, 0.0781, 0.078194, 0.07805, 0.078177, 40.812], [1520711460000, 0.07818, 0.078197, 0.078078, 0.078172, 25.206], [1520711520000, 0.078169, 0.078177, 0.078058, 0.078176, 41.827], [1520711580000, 0.078112, 0.078243, 0.078111, 0.078161, 14.174], [1520711640000, 0.078161, 0.078243, 0.078078, 0.07821, 24.854], [1520711700000, 0.07813, 0.078209, 0.078087, 0.078157, 32.174], [1520711760000, 0.078157, 0.07816, 0.078087, 0.078089, 10.047], [1520711820000, 0.078158, 0.07816, 0.078079, 0.078079, 18.745], [1520711880000, 0.078079, 0.0782, 0.078058, 0.078101, 103.667], [1520711940000, 0.078178, 0.0782, 0.078082, 0.078115, 42.824], [1520712000000, 0.078199, 0.0782, 0.078062, 0.078159, 90.939], [1520712060000, 0.078161, 0.0782, 0.078083, 0.078193, 52.38], [1520712120000, 0.07812, 0.078199, 0.0781, 0.078102, 38.745], [1520712180000, 0.07816, 0.078196, 0.0781, 0.078196, 14.12], [1520712240000, 0.078195, 0.0782, 0.0781, 0.078179, 10.228], [1520712300000, 0.0781, 0.078189, 0.0781, 0.07817, 11.702], [1520712360000, 0.078103, 0.078193, 0.0781, 0.078192, 27.991], [1520712420000, 0.078105, 0.0782, 0.0781, 0.078107, 34.274], [1520712480000, 0.078109, 0.0782, 0.0781, 0.0782, 149.212], [1520712540000, 0.07811, 0.078199, 0.0781, 0.078104, 17.455], [1520712600000, 0.078111, 0.07819, 0.0781, 0.0781, 27.674], [1520712660000, 0.0781, 0.078186, 0.0781, 0.078102, 23.919], [1520712720000, 0.078103, 0.078171, 0.07803, 0.078122, 44.677], [1520712780000, 0.078058, 0.078164, 0.07803, 0.078066, 30.951], [1520712840000, 0.078066, 0.078145, 0.078017, 0.078038, 21.254], [1520712900000, 0.078038, 0.07814, 0.078006, 0.078014, 43.043], [1520712960000, 0.078014, 0.0781, 0.077966, 0.078038, 77.129], [1520713020000, 0.077989, 0.078038, 0.077851, 0.07797, 47.63], [1520713080000, 0.077969, 0.07797, 0.077903, 0.077908, 7.975], [1520713140000, 0.077964, 0.077969, 0.07781, 0.077933, 60.866], [1520713200000, 0.077933, 0.077938, 0.077843, 0.077859, 14.212], [1520713260000, 0.077859, 0.07796, 0.077826, 0.077857, 10.543], [1520713320000, 0.07786, 0.07797, 0.07786, 0.077966, 12.675], [1520713380000, 0.077962, 0.077965, 0.077857, 0.077879, 7.561], [1520713440000, 0.07788, 0.077982, 0.077879, 0.0779, 12.642], [1520713500000, 0.077901, 0.078038, 0.077879, 0.077945, 53.72], [1520713560000, 0.077947, 0.078026, 0.077925, 0.077931, 14.812], [1520713620000, 0.077992, 0.078039, 0.07793, 0.078035, 29.053], [1520713680000, 0.077976, 0.078138, 0.07788, 0.078127, 107.546], [1520713740000, 0.078138, 0.078339, 0.078044, 0.078339, 287.414], [1520713800000, 0.078337, 0.078447, 0.078245, 0.078387, 121.338], [1520713860000, 0.078329, 0.0786, 0.078262, 0.078493, 191.564], [1520713920000, 0.07851, 0.078596, 0.07841, 0.07845, 78.843], [1520713980000, 0.07845, 0.07859, 0.078394, 0.078438, 54.458], [1520714040000, 0.078438, 0.078575, 0.078341, 0.078382, 79.818], [1520714100000, 0.078383, 0.078595, 0.078383, 0.078466, 88.471], [1520714160000, 0.078471, 0.078634, 0.07846, 0.078501, 92.778], [1520714220000, 0.078501, 0.078552, 0.078416, 0.078501, 83.265], [1520714280000, 0.078501, 0.078657, 0.078431, 0.078655, 71.026], [1520714340000, 0.078551, 0.07869, 0.078498, 0.07851, 61.869], [1520714400000, 0.07851, 0.078638, 0.078472, 0.0785, 76.486], [1520714460000, 0.0785, 0.078571, 0.078467, 0.078556, 27.618], [1520714520000, 0.078555, 0.078558, 0.078475, 0.078483, 19.618], [1520714580000, 0.078558, 0.078564, 0.078456, 0.078534, 16.235], [1520714640000, 0.078533, 0.078546, 0.0784, 0.07849, 36.274], [1520714700000, 0.078411, 0.078504, 0.078376, 0.078504, 51.907], [1520714760000, 0.078419, 0.07855, 0.078394, 0.078444, 52.46], [1520714820000, 0.078446, 0.078535, 0.0784, 0.078426, 41.868], [1520714880000, 0.078504, 0.078514, 0.078424, 0.078424, 16.923], [1520714940000, 0.078499, 0.0785, 0.078424, 0.078429, 12.04], [1520715000000, 0.0785, 0.0785, 0.078348, 0.078474, 44.566], [1520715060000, 0.078386, 0.07847, 0.078338, 0.078427, 55.943], [1520715120000, 0.078372, 0.078417, 0.07831, 0.078372, 22.209], [1520715180000, 0.078323, 0.078398, 0.078242, 0.07826, 36.999], [1520715240000, 0.078334, 0.078334, 0.078163, 0.078163, 50.808], [1520715300000, 0.078224, 0.078224, 0.07803, 0.078127, 67.306], [1520715360000, 0.078029, 0.078124, 0.078, 0.078008, 56.468], [1520715420000, 0.078008, 0.07807, 0.077941, 0.078029, 35.065], [1520715480000, 0.078029, 0.078035, 0.07795, 0.078035, 18.933], [1520715540000, 0.078035, 0.078035, 0.077935, 0.077948, 16.751], [1520715600000, 0.07802, 0.078035, 0.077936, 0.078027, 43.113], [1520715660000, 0.077951, 0.078035, 0.077922, 0.078005, 47.389], [1520715720000, 0.077944, 0.078153, 0.077944, 0.078081, 84.772], [1520715780000, 0.078021, 0.078119, 0.077995, 0.078079, 43.974], [1520715840000, 0.077997, 0.078079, 0.077867, 0.077956, 52.945], [1520715900000, 0.07787, 0.077956, 0.077851, 0.077856, 51.401], [1520715960000, 0.077856, 0.077856, 0.07775, 0.077844, 67.531], [1520716020000, 0.077761, 0.077856, 0.077722, 0.07784, 67.852], [1520716080000, 0.077761, 0.077837, 0.07773, 0.07781, 28.013], [1520716140000, 0.07781, 0.07781, 0.07765, 0.077753, 63.599], [1520716200000, 0.077753, 0.077753, 0.077645, 0.077647, 33.053], [1520716260000, 0.077714, 0.077735, 0.077624, 0.077624, 25.803], [1520716320000, 0.077624, 0.077709, 0.077574, 0.077669, 43.16], [1520716380000, 0.077669, 0.07771, 0.0775, 0.077522, 136.164], [1520716440000, 0.077633, 0.077661, 0.0775, 0.077512, 41.976], [1520716500000, 0.077596, 0.0777, 0.0775, 0.077616, 64.994], [1520716560000, 0.077697, 0.07771, 0.0776, 0.077617, 45.091], [1520716620000, 0.077695, 0.077695, 0.077539, 0.077651, 87.428], [1520716680000, 0.077553, 0.077712, 0.077551, 0.077574, 33.969], [1520716740000, 0.077633, 0.077691, 0.077568, 0.077688, 26.805], [1520716800000, 0.077594, 0.077685, 0.07757, 0.077581, 42.012], [1520716860000, 0.077597, 0.077666, 0.07757, 0.077658, 24.018], [1520716920000, 0.077661, 0.077668, 0.077532, 0.077535, 48.614], [1520716980000, 0.077535, 0.077616, 0.077527, 0.077611, 21.208], [1520717040000, 0.07761, 0.077614, 0.077503, 0.077503, 26.331], [1520717100000, 0.07755, 0.077614, 0.0775, 0.077522, 48.454], [1520717160000, 0.077522, 0.077609, 0.0775, 0.077585, 47.687], [1520717220000, 0.077502, 0.077606, 0.077437, 0.077506, 35.651], [1520717280000, 0.077437, 0.07753, 0.077435, 0.077524, 23.221], [1520717340000, 0.077524, 0.077531, 0.077441, 0.077443, 21.562], [1520717400000, 0.077443, 0.077525, 0.077425, 0.077443, 29.005], [1520717460000, 0.077444, 0.077556, 0.077444, 0.077544, 31.363], [1520717520000, 0.077544, 0.077547, 0.07747, 0.077545, 16.647], [1520717580000, 0.07754, 0.077545, 0.077414, 0.077525, 27.552], [1520717640000, 0.077525, 0.077547, 0.077413, 0.077541, 33.55], [1520717700000, 0.077458, 0.077624, 0.077458, 0.077541, 20.375], [1520717760000, 0.07755, 0.07765, 0.077516, 0.077554, 45.601], [1520717820000, 0.077554, 0.077664, 0.077547, 0.077644, 33.997], [1520717880000, 0.077561, 0.077768, 0.07753, 0.077625, 68.721], [1520717940000, 0.07754, 0.077624, 0.07753, 0.07753, 45.813], [1520718000000, 0.077532, 0.077658, 0.07753, 0.077615, 27.566], [1520718060000, 0.077579, 0.07767, 0.077534, 0.077631, 20.966], [1520718120000, 0.07763, 0.077633, 0.07747, 0.077546, 34.639], [1520718180000, 0.077548, 0.077656, 0.07753, 0.077656, 38.099], [1520718240000, 0.07756, 0.077768, 0.077546, 0.077576, 38.242], [1520718300000, 0.077589, 0.077692, 0.077562, 0.077655, 55.077], [1520718360000, 0.077582, 0.077689, 0.077561, 0.077598, 18.694], [1520718420000, 0.077598, 0.077709, 0.077562, 0.077569, 45.896], [1520718480000, 0.077571, 0.077663, 0.077562, 0.077563, 16.366], [1520718540000, 0.077617, 0.077645, 0.07754, 0.077567, 18.475], [1520718600000, 0.077567, 0.077633, 0.07754, 0.07754, 32.64], [1520718660000, 0.0776, 0.077606, 0.077539, 0.077539, 85.023], [1520718720000, 0.077539, 0.077606, 0.077444, 0.077444, 92.829], [1520718780000, 0.07748, 0.077558, 0.077414, 0.07742, 48.045], [1520718840000, 0.077509, 0.077509, 0.077406, 0.077495, 14.047], [1520718900000, 0.077413, 0.0775, 0.0774, 0.077486, 20.968], [1520718960000, 0.077486, 0.0775, 0.077403, 0.077415, 20.633], [1520719020000, 0.077415, 0.077497, 0.077405, 0.077492, 10.197], [1520719080000, 0.077416, 0.077509, 0.077323, 0.077446, 58.818], [1520719140000, 0.0774, 0.077447, 0.077336, 0.07743, 27.769], [1520719200000, 0.07743, 0.077482, 0.077323, 0.077449, 24.795], [1520719260000, 0.077366, 0.077449, 0.077313, 0.077313, 30.081], [1520719320000, 0.077416, 0.077533, 0.077252, 0.077252, 65.031], [1520719380000, 0.077273, 0.077428, 0.0772, 0.077301, 141.143], [1520719440000, 0.077269, 0.0776, 0.077204, 0.07741, 99.573], [1520719500000, 0.077409, 0.077489, 0.077356, 0.077467, 42.202], [1520719560000, 0.077384, 0.0775, 0.077384, 0.077486, 30.75], [1520719620000, 0.077485, 0.07775, 0.077405, 0.07767, 120.994], [1520719680000, 0.077602, 0.07786, 0.07759, 0.077778, 95.506], [1520719740000, 0.077687, 0.077766, 0.077636, 0.07764, 44.683], [1520719800000, 0.077732, 0.077764, 0.077626, 0.077764, 20.961], [1520719860000, 0.077682, 0.077841, 0.07765, 0.077712, 52.061], [1520719920000, 0.077712, 0.07777, 0.077583, 0.077674, 60.839], [1520719980000, 0.077587, 0.077669, 0.077526, 0.077623, 40.161], [1520720040000, 0.077622, 0.077651, 0.077505, 0.07756, 36.567], [1520720100000, 0.077641, 0.077655, 0.077561, 0.077654, 14.483], [1520720160000, 0.077654, 0.077655, 0.077565, 0.07762, 28.639], [1520720220000, 0.077617, 0.07765, 0.077554, 0.07764, 27.303], [1520720280000, 0.077639, 0.07764, 0.077554, 0.077555, 16.446], [1520720340000, 0.077636, 0.07765, 0.077529, 0.077639, 49.84], [1520720400000, 0.077587, 0.077679, 0.077551, 0.077598, 148.826], [1520720460000, 0.077678, 0.077774, 0.077595, 0.077633, 35.516], [1520720520000, 0.077633, 0.07772, 0.077558, 0.077646, 55.168], [1520720580000, 0.07756, 0.077649, 0.077558, 0.077648, 19.33], [1520720640000, 0.077648, 0.077666, 0.077563, 0.077657, 25.618], [1520720700000, 0.077657, 0.077669, 0.077564, 0.077655, 17.032], [1520720760000, 0.077576, 0.077666, 0.077559, 0.077568, 27.222], [1520720820000, 0.077559, 0.077623, 0.077505, 0.077611, 50.091], [1520720880000, 0.077608, 0.077669, 0.077491, 0.077585, 70.045], [1520720940000, 0.077589, 0.077674, 0.077563, 0.077584, 35.364], [1520721000000, 0.077647, 0.077674, 0.077548, 0.07756, 35.592], [1520721060000, 0.077562, 0.077659, 0.077443, 0.077443, 75.959], [1520721120000, 0.077444, 0.077674, 0.0774, 0.077552, 89.811], [1520721180000, 0.077553, 0.077627, 0.077411, 0.077421, 50.426], [1520721240000, 0.077537, 0.077576, 0.077437, 0.077491, 24.211], [1520721300000, 0.07757, 0.077623, 0.077465, 0.077527, 23.027], [1520721360000, 0.0776, 0.077613, 0.077475, 0.077496, 25.044], [1520721420000, 0.077579, 0.077604, 0.077481, 0.077489, 15.81], [1520721480000, 0.077568, 0.077611, 0.077461, 0.077475, 26.245], [1520721540000, 0.077496, 0.077556, 0.077463, 0.077471, 17.375], [1520721600000, 0.07755, 0.077656, 0.077464, 0.077656, 26.616], [1520721660000, 0.077661, 0.077741, 0.077581, 0.077716, 40.419], [1520721720000, 0.077716, 0.077779, 0.077631, 0.077666, 23.666], [1520721780000, 0.077671, 0.07778, 0.077632, 0.07778, 12.789], [1520721840000, 0.077685, 0.077779, 0.077656, 0.077661, 22.653], [1520721900000, 0.07775, 0.077821, 0.077657, 0.0777, 18.264], [1520721960000, 0.07781, 0.0779, 0.077723, 0.0779, 27.863], [1520722020000, 0.07785, 0.077967, 0.077808, 0.077898, 41.522], [1520722080000, 0.0779, 0.077971, 0.077844, 0.077866, 26.365], [1520722140000, 0.077966, 0.077971, 0.077866, 0.077883, 14.506], [1520722200000, 0.077883, 0.077953, 0.077833, 0.077909, 17.205], [1520722260000, 0.077833, 0.077954, 0.077804, 0.077911, 19.0], [1520722320000, 0.077911, 0.077969, 0.077838, 0.077872, 6.275], [1520722380000, 0.077873, 0.077978, 0.07784, 0.07793, 23.442], [1520722440000, 0.077852, 0.077961, 0.07784, 0.077851, 12.404], [1520722500000, 0.077955, 0.07799, 0.077865, 0.077975, 22.982], [1520722560000, 0.077894, 0.07799, 0.077873, 0.077918, 22.845], [1520722620000, 0.077918, 0.077985, 0.077873, 0.07797, 20.925], [1520722680000, 0.077964, 0.077965, 0.077837, 0.077837, 12.945], [1520722740000, 0.077841, 0.077986, 0.077824, 0.077907, 33.061], [1520722800000, 0.077907, 0.077908, 0.077798, 0.077879, 17.737], [1520722860000, 0.077879, 0.077941, 0.077801, 0.077923, 14.867], [1520722920000, 0.077845, 0.077918, 0.077815, 0.077835, 14.829], [1520722980000, 0.077835, 0.077922, 0.077822, 0.077907, 11.601], [1520723040000, 0.077832, 0.077999, 0.077806, 0.077916, 35.022], [1520723100000, 0.077916, 0.077989, 0.077902, 0.077987, 8.611], [1520723160000, 0.077909, 0.078101, 0.077909, 0.077989, 95.248], [1520723220000, 0.07792, 0.07803, 0.077909, 0.07801, 17.011], [1520723280000, 0.07794, 0.07801, 0.07794, 0.077952, 6.091], [1520723340000, 0.077952, 0.078142, 0.077943, 0.078043, 66.143], [1520723400000, 0.078014, 0.078155, 0.077909, 0.077909, 108.965], [1520723460000, 0.077909, 0.077994, 0.077909, 0.077911, 7.793], [1520723520000, 0.07797, 0.077998, 0.077909, 0.077909, 17.049], [1520723580000, 0.077909, 0.078038, 0.077909, 0.077909, 62.751], [1520723640000, 0.077976, 0.077997, 0.077909, 0.077917, 41.764], [1520723700000, 0.077996, 0.07801, 0.077878, 0.077975, 39.116], [1520723760000, 0.077969, 0.077975, 0.077795, 0.077904, 52.775], [1520723820000, 0.077899, 0.077899, 0.077795, 0.077801, 20.405], [1520723880000, 0.077884, 0.077896, 0.077795, 0.077813, 15.734], [1520723940000, 0.077813, 0.077907, 0.077795, 0.077801, 15.546], [1520724000000, 0.077884, 0.077888, 0.077795, 0.077882, 16.029], [1520724060000, 0.077801, 0.077917, 0.077795, 0.07783, 10.029], [1520724120000, 0.077833, 0.07795, 0.077795, 0.077869, 34.734], [1520724180000, 0.077949, 0.077952, 0.07777, 0.07793, 29.985], [1520724240000, 0.07794, 0.077975, 0.077893, 0.077975, 10.996], [1520724300000, 0.077896, 0.07799, 0.077856, 0.077861, 13.959], [1520724360000, 0.077874, 0.077938, 0.077754, 0.0778, 46.333], [1520724420000, 0.077883, 0.077883, 0.077756, 0.077786, 12.781], [1520724480000, 0.077784, 0.077942, 0.07778, 0.07787, 15.422], [1520724540000, 0.077791, 0.077883, 0.077778, 0.077783, 22.506], [1520724600000, 0.077782, 0.077894, 0.077782, 0.077879, 19.712], [1520724660000, 0.077879, 0.077903, 0.077795, 0.077825, 10.521], [1520724720000, 0.077825, 0.077902, 0.077825, 0.07783, 19.625], [1520724780000, 0.07783, 0.07789, 0.077825, 0.077825, 21.754], [1520724840000, 0.077825, 0.077901, 0.077791, 0.077791, 18.786], [1520724900000, 0.077791, 0.07788, 0.077702, 0.077785, 34.985], [1520724960000, 0.077724, 0.07788, 0.077689, 0.077724, 22.126], [1520725020000, 0.077797, 0.077799, 0.077572, 0.077687, 45.176], [1520725080000, 0.077572, 0.077686, 0.077558, 0.077665, 40.606], [1520725140000, 0.07757, 0.077685, 0.077556, 0.07766, 12.03], [1520725200000, 0.077586, 0.077666, 0.077533, 0.07764, 15.928], [1520725260000, 0.077561, 0.077639, 0.077526, 0.077615, 31.338], [1520725320000, 0.077615, 0.077617, 0.077531, 0.077611, 11.384], [1520725380000, 0.07761, 0.077686, 0.07752, 0.077555, 34.905], [1520725440000, 0.077557, 0.077623, 0.077516, 0.077516, 11.866], [1520725500000, 0.077599, 0.077609, 0.077437, 0.077455, 80.762], [1520725560000, 0.077455, 0.077539, 0.077437, 0.077525, 18.899], [1520725620000, 0.077535, 0.077597, 0.077447, 0.07759, 13.892], [1520725680000, 0.077536, 0.077597, 0.077501, 0.077521, 4.932], [1520725740000, 0.077597, 0.077626, 0.077516, 0.077565, 8.883], [1520725800000, 0.077626, 0.077684, 0.077565, 0.077587, 28.799], [1520725860000, 0.077588, 0.077681, 0.077539, 0.077679, 14.351], [1520725920000, 0.077598, 0.07771, 0.077585, 0.077708, 27.051], [1520725980000, 0.077635, 0.077807, 0.077605, 0.077666, 31.935], [1520726040000, 0.07766, 0.077752, 0.077627, 0.077666, 9.292], [1520726100000, 0.077666, 0.07775, 0.07766, 0.077748, 5.189], [1520726160000, 0.077675, 0.077803, 0.077674, 0.077767, 29.523], [1520726220000, 0.077803, 0.077808, 0.077698, 0.07774, 18.276], [1520726280000, 0.07774, 0.07774, 0.07758, 0.077665, 74.661], [1520726340000, 0.077664, 0.077665, 0.0776, 0.0776, 20.13], [1520726400000, 0.077659, 0.077698, 0.0776, 0.077603, 14.79], [1520726460000, 0.077646, 0.077697, 0.0776, 0.077686, 19.26], [1520726520000, 0.077686, 0.077693, 0.0776, 0.077612, 21.583], [1520726580000, 0.077612, 0.077881, 0.0776, 0.077802, 81.178], [1520726640000, 0.07788, 0.077935, 0.0776, 0.077906, 135.472], [1520726700000, 0.077773, 0.07796, 0.077773, 0.077868, 40.719], [1520726760000, 0.07795, 0.07795, 0.077749, 0.077848, 33.848], [1520726820000, 0.077863, 0.077874, 0.077778, 0.07778, 17.92], [1520726880000, 0.07786, 0.077869, 0.07775, 0.077764, 17.698], [1520726940000, 0.07777, 0.077947, 0.077687, 0.077913, 66.539], [1520727000000, 0.077797, 0.077931, 0.077797, 0.077852, 33.892], [1520727060000, 0.077852, 0.077899, 0.07775, 0.077821, 49.431], [1520727120000, 0.077821, 0.077872, 0.07775, 0.077819, 16.711], [1520727180000, 0.077758, 0.077864, 0.077756, 0.077756, 10.817], [1520727240000, 0.077844, 0.077886, 0.077761, 0.077771, 21.196], [1520727300000, 0.077848, 0.07787, 0.07775, 0.07775, 44.474], [1520727360000, 0.07775, 0.077828, 0.077724, 0.0778, 25.231], [1520727420000, 0.077799, 0.077799, 0.077671, 0.077781, 8.473], [1520727480000, 0.07769, 0.077768, 0.077606, 0.077674, 48.969], [1520727540000, 0.077752, 0.07785, 0.077666, 0.077753, 32.902], [1520727600000, 0.077756, 0.078001, 0.07775, 0.077906, 113.714], [1520727660000, 0.077906, 0.078019, 0.077871, 0.077953, 43.92], [1520727720000, 0.077871, 0.077952, 0.077834, 0.077917, 31.368], [1520727780000, 0.077917, 0.077999, 0.077836, 0.077986, 29.025], [1520727840000, 0.077986, 0.077997, 0.077852, 0.077862, 38.201], [1520727900000, 0.077862, 0.07794, 0.077834, 0.077834, 54.507], [1520727960000, 0.077865, 0.077933, 0.077565, 0.077745, 111.403], [1520728020000, 0.07772, 0.077782, 0.077572, 0.077687, 31.564], [1520728080000, 0.077693, 0.077843, 0.077671, 0.077731, 56.979], [1520728140000, 0.077733, 0.077815, 0.0777, 0.07775, 39.235], [1520728200000, 0.07775, 0.077809, 0.07775, 0.077754, 17.235], [1520728260000, 0.077754, 0.077847, 0.077692, 0.077692, 65.304], [1520728320000, 0.077672, 0.077765, 0.077663, 0.077676, 54.17], [1520728380000, 0.077676, 0.077741, 0.077632, 0.0777, 24.427], [1520728440000, 0.0777, 0.077876, 0.077654, 0.077822, 72.991], [1520728500000, 0.077768, 0.077876, 0.077768, 0.077783, 27.961], [1520728560000, 0.077787, 0.077876, 0.077738, 0.077821, 32.152], [1520728620000, 0.077842, 0.077973, 0.077671, 0.077808, 114.943], [1520728680000, 0.077757, 0.077979, 0.077755, 0.077968, 61.407], [1520728740000, 0.077883, 0.078, 0.077883, 0.077931, 25.266], [1520728800000, 0.077931, 0.077999, 0.07788, 0.077897, 31.853], [1520728860000, 0.077979, 0.077979, 0.077876, 0.077885, 21.13], [1520728920000, 0.077886, 0.078, 0.077763, 0.07785, 45.435], [1520728980000, 0.07786, 0.077974, 0.077859, 0.077901, 22.719], [1520729040000, 0.0779, 0.077954, 0.077849, 0.077852, 36.198], [1520729100000, 0.077853, 0.07794, 0.077838, 0.077916, 13.976], [1520729160000, 0.077838, 0.077919, 0.077816, 0.077877, 15.872], [1520729220000, 0.077877, 0.077901, 0.077803, 0.077808, 18.018], [1520729280000, 0.077809, 0.078063, 0.077803, 0.077918, 76.92], [1520729340000, 0.07792, 0.078122, 0.077898, 0.077989, 71.292], [1520729400000, 0.077917, 0.078056, 0.077863, 0.077923, 50.769], [1520729460000, 0.077923, 0.07801, 0.077875, 0.077927, 23.55], [1520729520000, 0.077928, 0.078122, 0.077908, 0.078058, 57.639], [1520729580000, 0.077992, 0.078112, 0.077944, 0.078103, 66.604], [1520729640000, 0.078004, 0.0782, 0.077913, 0.077981, 135.749], [1520729700000, 0.078065, 0.07815, 0.077982, 0.078029, 51.861], [1520729760000, 0.078109, 0.078109, 0.077936, 0.078014, 32.36], [1520729820000, 0.078013, 0.078034, 0.07785, 0.077941, 42.554], [1520729880000, 0.078027, 0.0782, 0.077945, 0.078149, 39.679], [1520729940000, 0.078056, 0.078139, 0.077959, 0.078001, 38.818], [1520730000000, 0.078001, 0.07809, 0.077832, 0.077976, 57.706], [1520730060000, 0.07799, 0.078155, 0.077911, 0.078109, 55.527], [1520730120000, 0.078023, 0.07811, 0.077964, 0.078, 27.951], [1520730180000, 0.078, 0.078097, 0.078, 0.078097, 25.186], [1520730240000, 0.078015, 0.078142, 0.078012, 0.078059, 23.371], [1520730300000, 0.07806, 0.078184, 0.078059, 0.07818, 62.56], [1520730360000, 0.07818, 0.0782, 0.078136, 0.078136, 43.421], [1520730420000, 0.078136, 0.078217, 0.078136, 0.078136, 101.332], [1520730480000, 0.078139, 0.078251, 0.078136, 0.078239, 42.955], [1520730540000, 0.078164, 0.078328, 0.078164, 0.078289, 43.249], [1520730600000, 0.078289, 0.078328, 0.078204, 0.07825, 40.28], [1520730660000, 0.07825, 0.07839, 0.07825, 0.078357, 31.803], [1520730720000, 0.078277, 0.078354, 0.07825, 0.07825, 47.514], [1520730780000, 0.078323, 0.078335, 0.07825, 0.078252, 27.35], [1520730840000, 0.078252, 0.078339, 0.078165, 0.078293, 54.556], [1520730900000, 0.078293, 0.07839, 0.078192, 0.078285, 157.464], [1520730960000, 0.078285, 0.078334, 0.078133, 0.078161, 77.579], [1520731020000, 0.07819, 0.078312, 0.078138, 0.078238, 23.432], [1520731080000, 0.078155, 0.078312, 0.078147, 0.078245, 17.422], [1520731140000, 0.078311, 0.078348, 0.078245, 0.07826, 37.856], [1520731200000, 0.078343, 0.078346, 0.078253, 0.078272, 21.604], [1520731260000, 0.078272, 0.078338, 0.078242, 0.078325, 27.039], [1520731320000, 0.078325, 0.078378, 0.078242, 0.078285, 49.94], [1520731380000, 0.07829, 0.078433, 0.07829, 0.078427, 97.222], [1520731440000, 0.078344, 0.0785, 0.078344, 0.078401, 81.653], [1520731500000, 0.0784, 0.07853, 0.07835, 0.078425, 88.469], [1520731560000, 0.07842, 0.078462, 0.078312, 0.078354, 86.822], [1520731620000, 0.078443, 0.07851, 0.078365, 0.078445, 16.013], [1520731680000, 0.07851, 0.078538, 0.07838, 0.078479, 21.891], [1520731740000, 0.078479, 0.078487, 0.07832, 0.078438, 53.618], [1520731800000, 0.078436, 0.078488, 0.078354, 0.078391, 20.71], [1520731860000, 0.078391, 0.078469, 0.07831, 0.078312, 39.465], [1520731920000, 0.078312, 0.078389, 0.078286, 0.07829, 31.717], [1520731980000, 0.07829, 0.078416, 0.07829, 0.078311, 32.675], [1520732040000, 0.078392, 0.078439, 0.07826, 0.078413, 38.097], [1520732100000, 0.078411, 0.07845, 0.078331, 0.078391, 17.003], [1520732160000, 0.078391, 0.078514, 0.078336, 0.07842, 42.013], [1520732220000, 0.07842, 0.078508, 0.0784, 0.078408, 23.008], [1520732280000, 0.07849, 0.078547, 0.078366, 0.078408, 43.449], [1520732340000, 0.078408, 0.078548, 0.07839, 0.078489, 28.527], [1520732400000, 0.078395, 0.07852, 0.07839, 0.078518, 21.224], [1520732460000, 0.078517, 0.078575, 0.07844, 0.078556, 72.967], [1520732520000, 0.078556, 0.0786, 0.078486, 0.078595, 38.306], [1520732580000, 0.078595, 0.078654, 0.078508, 0.078536, 65.92], [1520732640000, 0.078536, 0.078646, 0.078513, 0.078549, 44.334], [1520732700000, 0.078549, 0.078666, 0.07841, 0.07841, 97.585], [1520732760000, 0.078467, 0.078558, 0.0784, 0.078547, 48.996], [1520732820000, 0.078465, 0.0787, 0.078465, 0.07856, 40.91], [1520732880000, 0.078667, 0.078764, 0.078566, 0.078614, 94.171], [1520732940000, 0.078614, 0.078735, 0.078612, 0.078628, 102.214], [1520733000000, 0.078629, 0.078762, 0.0786, 0.078708, 100.713], [1520733060000, 0.078708, 0.078708, 0.078482, 0.078647, 35.812], [1520733120000, 0.07865, 0.078708, 0.07849, 0.078586, 45.189], [1520733180000, 0.078586, 0.078657, 0.078519, 0.078542, 14.327], [1520733240000, 0.078606, 0.07861, 0.078498, 0.078598, 58.98], [1520733300000, 0.078503, 0.078584, 0.078468, 0.07847, 20.096], [1520733360000, 0.078472, 0.078554, 0.078461, 0.078527, 11.911], [1520733420000, 0.078527, 0.078549, 0.07846, 0.07846, 17.906], [1520733480000, 0.07846, 0.078526, 0.07843, 0.078432, 11.616], [1520733540000, 0.078432, 0.07853, 0.07843, 0.07843, 16.877], [1520733600000, 0.078508, 0.078546, 0.078428, 0.078437, 29.404], [1520733660000, 0.078437, 0.078523, 0.078302, 0.078398, 51.992], [1520733720000, 0.078322, 0.078399, 0.078297, 0.078388, 15.158], [1520733780000, 0.078388, 0.078476, 0.078352, 0.078469, 30.895], [1520733840000, 0.078396, 0.0785, 0.078396, 0.078407, 42.067], [1520733900000, 0.078489, 0.0785, 0.078396, 0.078404, 13.155], [1520733960000, 0.078485, 0.078485, 0.078387, 0.078395, 41.091], [1520734020000, 0.078473, 0.07852, 0.078314, 0.078509, 32.41], [1520734080000, 0.078505, 0.078544, 0.078421, 0.0785, 18.174], [1520734140000, 0.0785, 0.07863, 0.0785, 0.078528, 31.0], [1520734200000, 0.078514, 0.078618, 0.0785, 0.078501, 11.0], [1520734260000, 0.078599, 0.078601, 0.0785, 0.0785, 23.406], [1520734320000, 0.0785, 0.078586, 0.078308, 0.078515, 75.512], [1520734380000, 0.07854, 0.078594, 0.078472, 0.078588, 31.516], [1520734440000, 0.078513, 0.078608, 0.078478, 0.078559, 21.855], [1520734500000, 0.078478, 0.07856, 0.078401, 0.078401, 46.45], [1520734560000, 0.078401, 0.07853, 0.078401, 0.078431, 22.938], [1520734620000, 0.078486, 0.078515, 0.078416, 0.078507, 25.815], [1520734680000, 0.078507, 0.078527, 0.078325, 0.078404, 50.781], [1520734740000, 0.078489, 0.07852, 0.078407, 0.078516, 26.789], [1520734800000, 0.078433, 0.07854, 0.07835, 0.078527, 27.737], [1520734860000, 0.078445, 0.078489, 0.078364, 0.078488, 12.077], [1520734920000, 0.078416, 0.07851, 0.078416, 0.078442, 7.765], [1520734980000, 0.07851, 0.078551, 0.078442, 0.078548, 14.643], [1520735040000, 0.078466, 0.078548, 0.078416, 0.07843, 48.954], [1520735100000, 0.078425, 0.078516, 0.078301, 0.078447, 33.884], [1520735160000, 0.0784, 0.078446, 0.078297, 0.078408, 49.201], [1520735220000, 0.078408, 0.078458, 0.07833, 0.07835, 20.434], [1520735280000, 0.078331, 0.078438, 0.078296, 0.07835, 25.392], [1520735340000, 0.07835, 0.078414, 0.078292, 0.078386, 44.462], [1520735400000, 0.078385, 0.078385, 0.078241, 0.078252, 40.277], [1520735460000, 0.07833, 0.078348, 0.078223, 0.078236, 54.49], [1520735520000, 0.078313, 0.078365, 0.07823, 0.078348, 39.116], [1520735580000, 0.078337, 0.07838, 0.078227, 0.078263, 35.432], [1520735640000, 0.07826, 0.07838, 0.078226, 0.078329, 99.705], [1520735700000, 0.078326, 0.07834, 0.07818, 0.078273, 100.801], [1520735760000, 0.0782, 0.078309, 0.078184, 0.078193, 38.04], [1520735820000, 0.078281, 0.078301, 0.078167, 0.07822, 75.38], [1520735880000, 0.078286, 0.078415, 0.078202, 0.07825, 57.262], [1520735940000, 0.07825, 0.078325, 0.078182, 0.078215, 42.181], [1520736000000, 0.078215, 0.078289, 0.07815, 0.078237, 39.938], [1520736060000, 0.07815, 0.078316, 0.07812, 0.078316, 74.237], [1520736120000, 0.078185, 0.078308, 0.078185, 0.078286, 29.97], [1520736180000, 0.07825, 0.078286, 0.078155, 0.0782, 46.446], [1520736240000, 0.078257, 0.078326, 0.0782, 0.07823, 29.575], [1520736300000, 0.07823, 0.078285, 0.078132, 0.078142, 23.922], [1520736360000, 0.078229, 0.078229, 0.078046, 0.078143, 35.656], [1520736420000, 0.078142, 0.078153, 0.078061, 0.078153, 23.679], [1520736480000, 0.078153, 0.078178, 0.078052, 0.078147, 34.785], [1520736540000, 0.078147, 0.078199, 0.078049, 0.078053, 42.19], [1520736600000, 0.078144, 0.078146, 0.078002, 0.078006, 35.833], [1520736660000, 0.0781, 0.07819, 0.078002, 0.07807, 26.649], [1520736720000, 0.078175, 0.07819, 0.078016, 0.078101, 40.644], [1520736780000, 0.078101, 0.078266, 0.078047, 0.078197, 31.276], [1520736840000, 0.078197, 0.078252, 0.078108, 0.078115, 39.014], [1520736900000, 0.0782, 0.0782, 0.078005, 0.078015, 33.847], [1520736960000, 0.078091, 0.07815, 0.078005, 0.07815, 34.966], [1520737020000, 0.07815, 0.07818, 0.07781, 0.078156, 117.452], [1520737080000, 0.078149, 0.07815, 0.078, 0.078126, 60.233], [1520737140000, 0.078126, 0.078167, 0.077946, 0.078167, 58.648], [1520737200000, 0.078163, 0.078218, 0.078053, 0.078218, 83.824], [1520737260000, 0.078158, 0.078245, 0.078068, 0.078139, 53.303], [1520737320000, 0.078139, 0.078244, 0.078139, 0.078144, 34.367], [1520737380000, 0.078142, 0.078225, 0.078104, 0.0782, 38.119], [1520737440000, 0.078232, 0.078245, 0.078114, 0.078161, 31.755], [1520737500000, 0.078244, 0.078245, 0.07815, 0.07816, 35.566], [1520737560000, 0.078164, 0.078318, 0.078164, 0.078316, 56.442], [1520737620000, 0.078235, 0.078324, 0.07817, 0.07824, 44.167], [1520737680000, 0.07832, 0.078346, 0.07811, 0.078313, 75.497], [1520737740000, 0.078247, 0.07833, 0.078182, 0.078305, 79.131], [1520737800000, 0.078304, 0.078324, 0.07814, 0.078197, 85.266], [1520737860000, 0.078287, 0.0784, 0.078218, 0.078322, 55.092], [1520737920000, 0.078322, 0.07844, 0.078305, 0.07843, 43.777], [1520737980000, 0.078429, 0.078446, 0.078332, 0.078363, 36.282], [1520738040000, 0.078363, 0.07845, 0.078349, 0.078443, 10.343], [1520738100000, 0.078361, 0.078459, 0.078308, 0.078459, 48.104], [1520738160000, 0.078379, 0.07847, 0.07837, 0.078466, 12.31], [1520738220000, 0.078387, 0.078508, 0.078387, 0.078508, 30.187], [1520738280000, 0.078506, 0.078509, 0.078378, 0.078407, 92.138], [1520738340000, 0.07849, 0.07855, 0.078281, 0.078465, 73.173], [1520738400000, 0.078549, 0.078549, 0.078416, 0.07851, 33.94], [1520738460000, 0.078436, 0.078549, 0.07842, 0.078512, 42.581], [1520738520000, 0.078434, 0.0786, 0.078429, 0.078495, 77.238], [1520738580000, 0.078496, 0.0786, 0.078476, 0.078591, 48.474], [1520738640000, 0.078513, 0.078594, 0.078452, 0.07847, 49.89], [1520738700000, 0.078559, 0.078559, 0.078453, 0.07854, 14.876], [1520738760000, 0.078461, 0.078582, 0.078449, 0.078582, 23.924], [1520738820000, 0.07848, 0.078578, 0.078472, 0.078557, 22.485], [1520738880000, 0.078557, 0.07871, 0.078491, 0.078583, 77.429], [1520738940000, 0.078583, 0.078694, 0.07851, 0.078599, 44.849], [1520739000000, 0.078598, 0.07864, 0.078441, 0.07859, 53.043], [1520739060000, 0.078519, 0.078638, 0.078502, 0.078622, 18.098], [1520739120000, 0.078538, 0.078632, 0.078508, 0.078609, 25.093], [1520739180000, 0.078606, 0.07863, 0.078504, 0.078505, 24.126], [1520739240000, 0.078587, 0.07862, 0.078499, 0.078618, 70.796], [1520739300000, 0.078524, 0.078674, 0.078524, 0.07866, 24.565], [1520739360000, 0.078659, 0.078783, 0.078567, 0.07877, 43.518], [1520739420000, 0.078769, 0.078845, 0.078676, 0.078714, 57.672], [1520739480000, 0.078827, 0.078852, 0.078698, 0.078714, 40.938], [1520739540000, 0.078801, 0.078887, 0.078684, 0.078767, 40.291], [1520739600000, 0.078771, 0.078775, 0.07866, 0.07866, 32.901], [1520739660000, 0.07865, 0.07874, 0.07852, 0.07852, 87.663], [1520739720000, 0.078558, 0.078678, 0.078493, 0.078552, 59.436], [1520739780000, 0.078553, 0.078661, 0.07855, 0.07864, 10.041], [1520739840000, 0.078572, 0.078677, 0.078554, 0.078572, 45.963], [1520739900000, 0.07858, 0.078668, 0.07856, 0.078571, 16.263], [1520739960000, 0.078571, 0.078657, 0.078567, 0.078572, 18.613], [1520740020000, 0.078572, 0.078652, 0.078507, 0.078598, 32.19], [1520740080000, 0.078511, 0.07865, 0.0785, 0.078503, 27.37], [1520740140000, 0.078503, 0.0786, 0.078499, 0.07851, 24.609], [1520740200000, 0.078589, 0.078608, 0.078503, 0.078576, 25.172], [1520740260000, 0.078521, 0.078606, 0.078511, 0.078511, 21.769], [1520740320000, 0.078511, 0.078597, 0.078505, 0.078511, 14.357], [1520740380000, 0.078595, 0.078595, 0.078502, 0.078502, 22.759], [1520740440000, 0.078502, 0.0786, 0.0785, 0.078511, 12.67], [1520740500000, 0.078599, 0.0786, 0.078494, 0.078518, 13.119], [1520740560000, 0.078518, 0.0786, 0.078518, 0.078524, 43.18], [1520740620000, 0.078529, 0.078617, 0.078513, 0.078513, 26.838], [1520740680000, 0.078513, 0.0786, 0.07846, 0.078573, 15.583], [1520740740000, 0.078573, 0.07862, 0.07849, 0.078533, 19.349], [1520740800000, 0.078618, 0.078656, 0.078539, 0.078561, 27.831], [1520740860000, 0.078648, 0.078718, 0.078556, 0.078698, 41.739], [1520740920000, 0.078696, 0.078727, 0.078611, 0.078697, 26.166], [1520740980000, 0.078697, 0.078709, 0.078618, 0.078618, 7.64], [1520741040000, 0.078619, 0.07873, 0.078618, 0.07873, 31.968], [1520741100000, 0.07873, 0.07873, 0.078661, 0.0787, 14.203], [1520741160000, 0.0787, 0.07873, 0.0787, 0.07873, 81.924], [1520741220000, 0.0787, 0.07873, 0.0787, 0.0787, 29.387], [1520741280000, 0.0787, 0.07873, 0.0787, 0.0787, 18.458], [1520741340000, 0.07873, 0.07873, 0.078634, 0.078634, 47.1], [1520741400000, 0.078722, 0.078729, 0.078618, 0.078706, 28.964], [1520741460000, 0.078651, 0.078729, 0.078619, 0.078632, 6.352], [1520741520000, 0.078702, 0.078727, 0.078618, 0.078626, 15.006], [1520741580000, 0.078626, 0.078717, 0.078618, 0.078713, 9.64], [1520741640000, 0.078713, 0.078715, 0.078621, 0.078621, 7.912], [1520741700000, 0.078702, 0.07871, 0.078562, 0.078562, 27.557], [1520741760000, 0.078647, 0.078649, 0.078553, 0.078632, 13.864], [1520741820000, 0.07862, 0.078694, 0.078546, 0.078552, 40.378], [1520741880000, 0.078553, 0.07873, 0.078541, 0.078562, 59.706], [1520741940000, 0.078563, 0.078637, 0.078536, 0.07862, 19.891], [1520742000000, 0.078545, 0.078665, 0.078542, 0.078625, 19.923], [1520742060000, 0.078571, 0.078632, 0.078512, 0.078538, 43.768], [1520742120000, 0.078542, 0.078646, 0.078534, 0.078538, 44.709], [1520742180000, 0.078619, 0.078647, 0.078443, 0.078565, 50.7], [1520742240000, 0.078481, 0.07859, 0.078444, 0.078464, 24.042], [1520742300000, 0.07847, 0.078596, 0.07847, 0.078587, 16.014], [1520742360000, 0.078504, 0.078587, 0.078491, 0.078502, 14.755], [1520742420000, 0.078582, 0.078582, 0.078472, 0.078573, 8.185], [1520742480000, 0.078507, 0.078601, 0.078477, 0.078598, 29.399], [1520742540000, 0.07852, 0.078668, 0.078488, 0.07861, 56.718], [1520742600000, 0.07861, 0.078703, 0.078512, 0.078644, 29.858], [1520742660000, 0.078582, 0.078679, 0.078568, 0.078568, 21.939], [1520742720000, 0.078562, 0.078666, 0.078539, 0.078637, 15.33], [1520742780000, 0.078631, 0.078648, 0.078529, 0.078554, 15.897], [1520742840000, 0.078556, 0.078637, 0.078543, 0.078549, 8.697], [1520742900000, 0.07863, 0.07863, 0.078402, 0.078402, 80.315], [1520742960000, 0.078506, 0.078559, 0.07839, 0.078403, 280.416], [1520743020000, 0.078406, 0.078476, 0.07836, 0.078443, 42.126], [1520743080000, 0.078443, 0.078451, 0.078361, 0.07844, 49.03], [1520743140000, 0.078442, 0.078483, 0.078353, 0.07845, 39.357], [1520743200000, 0.078439, 0.078482, 0.078312, 0.078322, 37.46], [1520743260000, 0.078374, 0.078422, 0.078273, 0.07835, 73.292], [1520743320000, 0.078372, 0.078388, 0.078287, 0.078295, 23.055], [1520743380000, 0.07837, 0.078371, 0.078278, 0.07837, 23.728], [1520743440000, 0.078366, 0.07846, 0.078366, 0.078371, 26.082], [1520743500000, 0.078457, 0.078481, 0.078366, 0.078414, 36.825], [1520743560000, 0.078414, 0.078541, 0.078366, 0.078532, 27.004], [1520743620000, 0.078466, 0.07862, 0.078466, 0.078531, 45.613], [1520743680000, 0.078532, 0.078632, 0.078489, 0.07861, 44.063], [1520743740000, 0.07861, 0.078659, 0.078536, 0.0786, 35.851], [1520743800000, 0.0786, 0.078659, 0.078516, 0.078517, 19.665], [1520743860000, 0.07859, 0.0786, 0.07843, 0.07855, 28.509], [1520743920000, 0.078549, 0.078588, 0.078461, 0.078487, 13.013], [1520743980000, 0.078559, 0.078559, 0.078442, 0.078487, 16.17], [1520744040000, 0.078487, 0.078536, 0.078445, 0.078529, 12.179], [1520744100000, 0.078529, 0.07855, 0.078292, 0.078457, 69.654], [1520744160000, 0.078457, 0.078457, 0.07825, 0.07843, 34.255], [1520744220000, 0.078429, 0.07857, 0.078376, 0.078484, 53.444], [1520744280000, 0.078557, 0.078568, 0.078413, 0.07852, 15.895], [1520744340000, 0.07852, 0.078578, 0.078425, 0.078572, 29.669], [1520744400000, 0.078482, 0.078574, 0.078482, 0.078574, 5.27], [1520744460000, 0.078506, 0.0786, 0.078487, 0.0786, 42.653], [1520744520000, 0.078517, 0.078639, 0.078517, 0.078633, 23.93], [1520744580000, 0.07855, 0.078679, 0.078536, 0.078572, 22.496], [1520744640000, 0.078573, 0.078662, 0.078558, 0.078662, 12.68], [1520744700000, 0.078662, 0.078678, 0.078562, 0.078563, 24.106], [1520744760000, 0.078564, 0.078644, 0.078514, 0.078532, 21.129], [1520744820000, 0.078532, 0.078713, 0.078512, 0.078592, 64.69], [1520744880000, 0.078676, 0.078718, 0.078582, 0.078611, 32.827], [1520744940000, 0.078617, 0.07873, 0.078617, 0.07873, 38.673], [1520745000000, 0.078728, 0.07873, 0.078644, 0.078668, 10.584], [1520745060000, 0.078669, 0.07873, 0.078634, 0.078727, 20.106], [1520745120000, 0.078725, 0.078727, 0.078628, 0.078628, 9.857], [1520745180000, 0.078623, 0.078712, 0.078623, 0.07863, 4.827], [1520745240000, 0.078698, 0.078717, 0.078614, 0.07862, 6.908], [1520745300000, 0.078708, 0.07873, 0.078621, 0.07873, 48.353], [1520745360000, 0.078641, 0.07873, 0.078616, 0.078719, 24.892], [1520745420000, 0.07867, 0.078726, 0.07867, 0.07867, 24.32], [1520745480000, 0.07867, 0.078727, 0.078599, 0.0786, 28.293], [1520745540000, 0.07866, 0.078703, 0.078572, 0.078672, 23.453], [1520745600000, 0.078581, 0.078671, 0.078549, 0.078635, 22.851], [1520745660000, 0.07855, 0.078634, 0.078532, 0.07854, 25.8], [1520745720000, 0.078614, 0.078614, 0.078436, 0.078533, 33.241], [1520745780000, 0.078483, 0.078539, 0.078451, 0.078462, 10.227], [1520745840000, 0.078539, 0.07854, 0.078451, 0.078452, 11.648], [1520745900000, 0.078537, 0.078561, 0.078451, 0.078464, 18.683], [1520745960000, 0.078463, 0.078561, 0.078456, 0.078561, 10.472], [1520746020000, 0.078561, 0.078579, 0.078449, 0.078449, 29.371], [1520746080000, 0.078449, 0.078535, 0.078355, 0.078447, 65.811], [1520746140000, 0.078446, 0.078446, 0.07825, 0.078413, 28.667], [1520746200000, 0.078412, 0.078418, 0.07829, 0.078403, 20.595], [1520746260000, 0.078403, 0.07844, 0.078322, 0.078427, 38.145], [1520746320000, 0.078352, 0.078476, 0.07833, 0.078475, 48.771], [1520746380000, 0.078429, 0.078507, 0.078381, 0.078477, 14.026], [1520746440000, 0.078395, 0.078492, 0.078326, 0.078488, 40.953], [1520746500000, 0.078488, 0.078559, 0.078414, 0.078557, 37.215], [1520746560000, 0.078557, 0.07864, 0.078493, 0.07864, 43.608], [1520746620000, 0.078631, 0.07867, 0.078532, 0.078565, 16.453], [1520746680000, 0.07865, 0.078655, 0.078552, 0.078645, 17.679], [1520746740000, 0.078645, 0.078656, 0.078558, 0.078562, 22.312], [1520746800000, 0.07864, 0.078648, 0.078555, 0.078635, 8.582], [1520746860000, 0.078562, 0.07865, 0.078555, 0.078555, 34.831], [1520746920000, 0.078587, 0.078647, 0.078555, 0.078646, 16.449], [1520746980000, 0.078646, 0.07865, 0.078558, 0.078647, 19.436], [1520747040000, 0.078647, 0.078688, 0.078566, 0.078657, 30.932], [1520747100000, 0.078591, 0.078687, 0.07857, 0.078598, 12.914], [1520747160000, 0.078595, 0.078686, 0.078582, 0.07867, 13.499], [1520747220000, 0.078588, 0.0787, 0.078565, 0.078691, 39.033], [1520747280000, 0.07869, 0.078716, 0.078583, 0.078666, 43.026], [1520747340000, 0.078666, 0.078717, 0.078583, 0.078623, 55.27], [1520747400000, 0.078623, 0.0787, 0.07859, 0.078613, 5.871], [1520747460000, 0.078656, 0.078716, 0.078616, 0.078716, 16.57], [1520747520000, 0.078716, 0.07873, 0.07865, 0.07873, 45.794], [1520747580000, 0.07873, 0.07875, 0.078691, 0.07875, 152.254], [1520747640000, 0.07875, 0.0788, 0.078696, 0.0788, 196.061], [1520747700000, 0.078718, 0.0788, 0.078718, 0.0788, 21.521], [1520747760000, 0.0788, 0.0788, 0.078731, 0.0788, 21.899], [1520747820000, 0.078732, 0.0788, 0.078722, 0.0788, 21.14], [1520747880000, 0.078722, 0.0788, 0.078722, 0.078799, 21.268], [1520747940000, 0.078799, 0.0788, 0.07872, 0.078799, 16.21], [1520748000000, 0.078723, 0.0788, 0.078706, 0.078706, 40.775], [1520748060000, 0.078706, 0.0788, 0.078706, 0.0788, 88.527], [1520748120000, 0.0788, 0.07888, 0.078708, 0.07888, 164.687], [1520748180000, 0.078874, 0.078946, 0.078783, 0.078821, 46.716], [1520748240000, 0.078876, 0.078901, 0.07876, 0.078763, 22.134], [1520748300000, 0.078853, 0.078887, 0.07876, 0.078762, 24.734], [1520748360000, 0.078761, 0.078845, 0.078706, 0.078706, 20.892], [1520748420000, 0.078734, 0.078799, 0.078656, 0.078685, 23.235], [1520748480000, 0.07875, 0.07877, 0.078644, 0.078646, 41.452], [1520748540000, 0.078729, 0.078734, 0.078633, 0.078727, 25.801], [1520748600000, 0.07865, 0.078738, 0.07865, 0.07873, 24.167], [1520748660000, 0.07873, 0.078806, 0.078654, 0.078804, 26.95], [1520748720000, 0.078799, 0.078821, 0.078722, 0.078744, 17.961], [1520748780000, 0.07882, 0.078912, 0.078744, 0.078816, 27.635], [1520748840000, 0.078815, 0.078879, 0.078815, 0.078877, 15.835], [1520748900000, 0.078829, 0.078903, 0.078814, 0.0789, 26.838], [1520748960000, 0.078815, 0.07894, 0.0788, 0.078812, 64.279], [1520749020000, 0.078896, 0.078897, 0.078808, 0.078876, 17.966], [1520749080000, 0.07882, 0.078879, 0.078775, 0.078813, 20.364], [1520749140000, 0.078813, 0.078991, 0.078813, 0.078932, 62.076], [1520749200000, 0.078932, 0.078977, 0.078842, 0.0789, 18.844], [1520749260000, 0.0789, 0.07899, 0.078874, 0.078941, 21.065], [1520749320000, 0.07897, 0.078999, 0.078941, 0.078975, 13.67], [1520749380000, 0.078975, 0.078996, 0.078903, 0.078981, 51.761], [1520749440000, 0.078981, 0.079, 0.078903, 0.078915, 48.997], [1520749500000, 0.078917, 0.078999, 0.078914, 0.078999, 13.322], [1520749560000, 0.078917, 0.079, 0.078904, 0.078904, 17.885], [1520749620000, 0.078965, 0.078965, 0.078904, 0.078905, 19.713], [1520749680000, 0.078964, 0.078964, 0.078863, 0.07896, 31.165], [1520749740000, 0.078872, 0.078958, 0.078863, 0.078948, 14.536], [1520749800000, 0.078935, 0.078958, 0.078844, 0.078937, 47.611], [1520749860000, 0.078851, 0.078935, 0.078792, 0.078858, 55.123], [1520749920000, 0.078859, 0.078874, 0.078714, 0.078796, 82.832], [1520749980000, 0.07879, 0.078796, 0.078701, 0.07871, 30.804], [1520750040000, 0.078771, 0.078795, 0.078701, 0.078775, 27.249], [1520750100000, 0.078771, 0.07879, 0.078704, 0.078705, 24.509], [1520750160000, 0.078705, 0.078785, 0.078662, 0.07875, 47.904], [1520750220000, 0.07875, 0.078765, 0.078679, 0.078681, 21.54], [1520750280000, 0.078762, 0.078764, 0.07868, 0.078763, 26.401], [1520750340000, 0.078702, 0.078765, 0.078684, 0.078765, 18.09], [1520750400000, 0.078711, 0.078858, 0.078711, 0.078825, 19.167], [1520750460000, 0.078825, 0.07884, 0.078742, 0.078746, 17.882], [1520750520000, 0.078746, 0.078828, 0.078744, 0.078755, 21.773], [1520750580000, 0.078759, 0.078833, 0.078759, 0.078825, 6.608], [1520750640000, 0.078824, 0.078888, 0.078768, 0.078776, 22.019], [1520750700000, 0.078776, 0.07885, 0.078761, 0.07885, 25.171], [1520750760000, 0.078832, 0.078878, 0.078761, 0.078878, 34.542], [1520750820000, 0.078793, 0.078878, 0.078793, 0.078795, 3.961], [1520750880000, 0.078795, 0.078877, 0.078795, 0.078798, 14.761], [1520750940000, 0.078877, 0.078877, 0.078757, 0.078837, 30.652], [1520751000000, 0.078837, 0.078837, 0.078747, 0.07875, 17.085], [1520751060000, 0.07875, 0.078829, 0.07874, 0.078825, 15.446], [1520751120000, 0.078824, 0.078903, 0.078745, 0.078826, 44.837], [1520751180000, 0.078902, 0.07891, 0.078825, 0.078838, 18.731], [1520751240000, 0.078908, 0.078938, 0.078828, 0.078919, 15.054], [1520751300000, 0.078918, 0.078921, 0.078801, 0.078824, 41.383], [1520751360000, 0.078825, 0.078896, 0.078808, 0.078813, 17.989], [1520751420000, 0.078895, 0.078896, 0.078813, 0.078832, 12.098], [1520751480000, 0.078832, 0.078896, 0.078815, 0.078886, 48.682], [1520751540000, 0.078815, 0.078894, 0.07881, 0.078819, 21.347], [1520751600000, 0.078816, 0.0789, 0.078812, 0.078899, 19.97], [1520751660000, 0.078816, 0.078906, 0.078801, 0.078818, 11.584], [1520751720000, 0.078818, 0.078924, 0.0788, 0.078897, 25.399], [1520751780000, 0.078896, 0.078903, 0.078802, 0.078848, 15.477], [1520751840000, 0.078848, 0.07894, 0.078847, 0.07894, 35.354], [1520751900000, 0.078883, 0.079071, 0.078883, 0.079049, 83.362], [1520751960000, 0.079049, 0.079067, 0.078935, 0.079021, 46.845], [1520752020000, 0.079021, 0.07907, 0.078941, 0.078952, 59.382], [1520752080000, 0.078971, 0.079037, 0.078894, 0.07899, 36.79], [1520752140000, 0.078995, 0.07901, 0.078751, 0.078874, 69.03], [1520752200000, 0.07882, 0.078929, 0.0788, 0.078909, 39.972], [1520752260000, 0.078909, 0.078909, 0.078783, 0.07886, 44.025], [1520752320000, 0.078794, 0.0789, 0.078722, 0.078834, 63.099], [1520752380000, 0.078833, 0.078836, 0.078721, 0.078782, 59.764], [1520752440000, 0.078783, 0.078836, 0.078717, 0.078741, 29.608], [1520752500000, 0.078802, 0.078832, 0.078681, 0.07875, 73.488], [1520752560000, 0.078746, 0.078815, 0.078533, 0.078658, 84.266], [1520752620000, 0.078658, 0.078709, 0.07852, 0.078532, 42.4], [1520752680000, 0.078691, 0.078764, 0.07858, 0.078654, 42.064], [1520752740000, 0.078755, 0.078755, 0.0786, 0.078686, 30.973], [1520752800000, 0.078687, 0.078707, 0.078604, 0.078692, 19.052], [1520752860000, 0.078691, 0.078705, 0.078605, 0.07869, 20.134], [1520752920000, 0.07869, 0.078695, 0.07862, 0.078622, 11.41], [1520752980000, 0.078693, 0.078728, 0.07862, 0.07869, 39.209], [1520753040000, 0.07869, 0.078708, 0.07862, 0.078708, 17.878], [1520753100000, 0.078708, 0.078745, 0.07862, 0.078649, 23.651], [1520753160000, 0.078649, 0.078783, 0.078644, 0.078773, 31.45], [1520753220000, 0.078772, 0.078803, 0.078691, 0.078799, 18.752], [1520753280000, 0.078799, 0.078803, 0.078695, 0.078722, 35.5], [1520753340000, 0.078803, 0.078839, 0.0787, 0.078839, 15.705], [1520753400000, 0.078831, 0.078941, 0.078754, 0.078925, 57.229], [1520753460000, 0.078905, 0.078952, 0.078832, 0.078866, 7.699], [1520753520000, 0.078866, 0.0789, 0.078731, 0.078872, 33.674], [1520753580000, 0.078867, 0.078891, 0.078795, 0.078879, 12.725], [1520753640000, 0.078886, 0.0789, 0.078749, 0.078814, 29.228], [1520753700000, 0.07881, 0.078947, 0.078775, 0.078844, 30.426], [1520753760000, 0.078845, 0.078929, 0.07879, 0.078923, 14.689], [1520753820000, 0.078871, 0.078926, 0.078784, 0.078877, 22.711], [1520753880000, 0.07885, 0.078924, 0.078812, 0.078915, 52.086], [1520753940000, 0.07885, 0.078935, 0.078801, 0.07885, 29.775], [1520754000000, 0.07885, 0.078934, 0.078759, 0.078847, 44.124], [1520754060000, 0.078846, 0.078924, 0.078749, 0.07879, 33.045], [1520754120000, 0.07885, 0.078887, 0.078783, 0.078884, 26.179], [1520754180000, 0.078802, 0.07891, 0.0788, 0.07891, 24.622], [1520754240000, 0.078894, 0.07891, 0.078812, 0.078907, 29.577], [1520754300000, 0.078906, 0.078929, 0.0788, 0.07881, 32.725], [1520754360000, 0.078897, 0.078899, 0.07875, 0.078854, 38.883], [1520754420000, 0.078854, 0.078856, 0.078747, 0.078816, 35.819], [1520754480000, 0.078816, 0.078861, 0.07875, 0.078861, 16.964], [1520754540000, 0.078858, 0.078902, 0.07877, 0.078902, 38.413], [1520754600000, 0.078875, 0.078985, 0.078802, 0.078975, 46.024], [1520754660000, 0.078976, 0.079038, 0.078883, 0.078898, 48.972], [1520754720000, 0.078909, 0.078988, 0.078892, 0.078902, 15.145], [1520754780000, 0.078902, 0.07898, 0.078782, 0.07893, 90.062], [1520754840000, 0.078919, 0.078969, 0.078853, 0.078964, 17.859], [1520754900000, 0.078883, 0.079018, 0.078883, 0.079, 22.422], [1520754960000, 0.078924, 0.079, 0.078901, 0.078996, 14.586], [1520755020000, 0.078936, 0.079098, 0.078923, 0.078926, 39.691], [1520755080000, 0.078996, 0.07901, 0.078923, 0.07901, 12.333], [1520755140000, 0.07901, 0.07905, 0.078936, 0.079029, 11.004], [1520755200000, 0.079029, 0.079072, 0.07896, 0.07898, 19.894], [1520755260000, 0.078979, 0.079059, 0.078949, 0.078949, 30.803], [1520755320000, 0.078949, 0.079027, 0.078923, 0.078923, 38.128], [1520755380000, 0.07893, 0.079011, 0.078914, 0.078918, 26.69], [1520755440000, 0.078919, 0.078989, 0.078899, 0.078906, 20.967], [1520755500000, 0.078988, 0.079002, 0.078901, 0.079, 19.622], [1520755560000, 0.078922, 0.079004, 0.07885, 0.078876, 21.391], [1520755620000, 0.07888, 0.079002, 0.078879, 0.078969, 32.291], [1520755680000, 0.078969, 0.078972, 0.078849, 0.078965, 26.668], [1520755740000, 0.07889, 0.078965, 0.07885, 0.078965, 14.384], [1520755800000, 0.078971, 0.079038, 0.078876, 0.078926, 25.698], [1520755860000, 0.078931, 0.079071, 0.078923, 0.079007, 21.377], [1520755920000, 0.079007, 0.079075, 0.078992, 0.078992, 6.659], [1520755980000, 0.079056, 0.079074, 0.078978, 0.078993, 6.119], [1520756040000, 0.078993, 0.079073, 0.078962, 0.078971, 27.034], [1520756100000, 0.078973, 0.07906, 0.078913, 0.078923, 39.318], [1520756160000, 0.079007, 0.079048, 0.078923, 0.079034, 26.0], [1520756220000, 0.07903, 0.079051, 0.07895, 0.078952, 11.91], [1520756280000, 0.078952, 0.079037, 0.07895, 0.078953, 8.47], [1520756340000, 0.079035, 0.079041, 0.078953, 0.079041, 18.635], [1520756400000, 0.079041, 0.079043, 0.078952, 0.079038, 16.106], [1520756460000, 0.078958, 0.07906, 0.078955, 0.079048, 18.798], [1520756520000, 0.079048, 0.079059, 0.078957, 0.078967, 23.831], [1520756580000, 0.078967, 0.079052, 0.07896, 0.079043, 16.222], [1520756640000, 0.079043, 0.079059, 0.078962, 0.078973, 31.344], [1520756700000, 0.078973, 0.079059, 0.078973, 0.079053, 87.834], [1520756760000, 0.079057, 0.079074, 0.078977, 0.078986, 6.539], [1520756820000, 0.079068, 0.079069, 0.078974, 0.078974, 10.401], [1520756880000, 0.078976, 0.079065, 0.078973, 0.07898, 22.038], [1520756940000, 0.078993, 0.079069, 0.078973, 0.078993, 5.871], [1520757000000, 0.079069, 0.079074, 0.078985, 0.079068, 7.909], [1520757060000, 0.078994, 0.07909, 0.078994, 0.07902, 19.091], [1520757120000, 0.07902, 0.079092, 0.079, 0.079076, 17.106], [1520757180000, 0.079, 0.079087, 0.078904, 0.078912, 264.866], [1520757240000, 0.078912, 0.079036, 0.078901, 0.078907, 15.455], [1520757300000, 0.078969, 0.079019, 0.078907, 0.078931, 7.222], [1520757360000, 0.078931, 0.079013, 0.078914, 0.079004, 11.459], [1520757420000, 0.078921, 0.079013, 0.078906, 0.078993, 98.541], [1520757480000, 0.078907, 0.07902, 0.078906, 0.07902, 15.381], [1520757540000, 0.078937, 0.079034, 0.078934, 0.078936, 6.139], [1520757600000, 0.078936, 0.079019, 0.078935, 0.078941, 7.401], [1520757660000, 0.079007, 0.079019, 0.078935, 0.079019, 9.318], [1520757720000, 0.078936, 0.079019, 0.078935, 0.079019, 19.761], [1520757780000, 0.07895, 0.079079, 0.078935, 0.079069, 11.93], [1520757840000, 0.079009, 0.0791, 0.079003, 0.079026, 23.203], [1520757900000, 0.0791, 0.079142, 0.079026, 0.079129, 59.432], [1520757960000, 0.079045, 0.079129, 0.079026, 0.079114, 25.269], [1520758020000, 0.079027, 0.079113, 0.079026, 0.07903, 8.188], [1520758080000, 0.07911, 0.07911, 0.07903, 0.07903, 12.416], [1520758140000, 0.07903, 0.079111, 0.079029, 0.079111, 10.567], [1520758200000, 0.079075, 0.079111, 0.079003, 0.07901, 27.097], [1520758260000, 0.07901, 0.079092, 0.079, 0.079006, 10.642], [1520758320000, 0.079091, 0.079101, 0.079006, 0.079012, 15.248], [1520758380000, 0.079012, 0.079096, 0.079008, 0.079093, 13.02], [1520758440000, 0.079093, 0.0791, 0.079002, 0.07902, 7.846], [1520758500000, 0.07902, 0.079108, 0.079002, 0.079098, 13.272], [1520758560000, 0.079021, 0.079127, 0.079004, 0.079024, 16.22], [1520758620000, 0.079024, 0.079089, 0.078931, 0.078972, 17.815], [1520758680000, 0.079084, 0.079084, 0.078951, 0.07903, 8.789], [1520758740000, 0.078961, 0.079029, 0.07893, 0.07893, 12.222], [1520758800000, 0.079007, 0.079021, 0.078906, 0.078912, 53.034], [1520758860000, 0.078909, 0.079017, 0.078906, 0.078993, 17.637], [1520758920000, 0.078993, 0.079002, 0.078908, 0.07899, 20.095], [1520758980000, 0.07899, 0.078995, 0.078908, 0.078912, 10.542], [1520759040000, 0.078912, 0.079001, 0.078909, 0.078987, 8.779], [1520759100000, 0.078987, 0.079054, 0.078909, 0.079, 43.705], [1520759160000, 0.079, 0.079055, 0.079, 0.079001, 9.519], [1520759220000, 0.079001, 0.079051, 0.079, 0.079003, 24.3], [1520759280000, 0.079003, 0.079051, 0.079001, 0.079051, 31.705], [1520759340000, 0.079051, 0.07908, 0.078999, 0.079, 154.623], [1520759400000, 0.079, 0.0791, 0.078999, 0.07908, 68.092], [1520759460000, 0.0791, 0.0791, 0.078991, 0.078993, 123.064], [1520759520000, 0.078991, 0.079077, 0.07893, 0.079017, 15.447], [1520759580000, 0.079017, 0.079026, 0.07897, 0.079026, 18.676], [1520759640000, 0.07897, 0.07909, 0.078956, 0.078968, 16.637], [1520759700000, 0.07902, 0.079071, 0.078906, 0.078997, 31.393], [1520759760000, 0.078911, 0.078995, 0.078906, 0.078907, 11.304], [1520759820000, 0.078988, 0.07899, 0.078907, 0.07899, 29.964], [1520759880000, 0.078908, 0.079004, 0.078906, 0.079003, 44.224], [1520759940000, 0.07895, 0.07905, 0.07895, 0.07905, 15.379], [1520760000000, 0.079007, 0.079076, 0.078941, 0.07895, 7.888], [1520760060000, 0.078932, 0.079039, 0.078916, 0.078941, 6.896], [1520760120000, 0.078944, 0.079027, 0.078908, 0.078999, 21.933], [1520760180000, 0.078914, 0.079055, 0.078912, 0.078971, 28.075], [1520760240000, 0.079053, 0.079065, 0.078965, 0.078971, 30.643], [1520760300000, 0.078971, 0.079066, 0.078971, 0.078973, 8.104], [1520760360000, 0.078972, 0.079049, 0.078914, 0.07903, 19.651], [1520760420000, 0.078953, 0.079039, 0.078918, 0.079029, 8.769], [1520760480000, 0.079029, 0.079042, 0.078912, 0.078952, 73.473], [1520760540000, 0.079039, 0.079276, 0.078949, 0.079064, 259.36], [1520760600000, 0.079065, 0.079181, 0.079063, 0.079092, 21.775], [1520760660000, 0.079179, 0.079226, 0.079095, 0.079209, 62.318], [1520760720000, 0.079209, 0.079292, 0.079114, 0.079201, 122.431], [1520760780000, 0.079201, 0.079292, 0.079201, 0.079279, 963.591], [1520760840000, 0.079214, 0.079292, 0.079201, 0.079214, 97.16], [1520760900000, 0.079214, 0.0794, 0.079202, 0.079277, 123.112], [1520760960000, 0.079375, 0.079376, 0.079252, 0.079347, 65.302], [1520761020000, 0.07926, 0.079345, 0.079257, 0.079272, 13.692], [1520761080000, 0.079272, 0.079346, 0.079252, 0.079278, 27.125], [1520761140000, 0.079279, 0.079441, 0.079279, 0.079403, 39.17], [1520761200000, 0.079312, 0.079479, 0.079312, 0.079376, 47.095], [1520761260000, 0.079377, 0.079497, 0.079377, 0.079494, 51.489], [1520761320000, 0.07949, 0.07949, 0.079367, 0.079384, 54.677], [1520761380000, 0.07939, 0.07951, 0.07938, 0.07942, 92.129], [1520761440000, 0.079416, 0.079488, 0.079314, 0.079314, 21.184], [1520761500000, 0.079409, 0.079438, 0.079302, 0.079305, 36.52], [1520761560000, 0.079306, 0.079393, 0.0792, 0.079256, 42.956], [1520761620000, 0.079256, 0.079288, 0.079111, 0.079227, 32.388], [1520761680000, 0.079206, 0.079222, 0.078917, 0.079126, 108.257], [1520761740000, 0.079132, 0.079211, 0.079066, 0.07921, 29.003], [1520761800000, 0.079135, 0.079213, 0.079113, 0.079139, 19.896], [1520761860000, 0.079213, 0.079213, 0.079125, 0.079125, 12.282], [1520761920000, 0.079144, 0.079209, 0.079125, 0.07915, 34.166], [1520761980000, 0.079152, 0.07923, 0.079074, 0.079125, 24.028], [1520762040000, 0.079125, 0.079199, 0.0791, 0.079176, 8.97], [1520762100000, 0.079176, 0.07923, 0.079105, 0.079229, 34.092], [1520762160000, 0.079228, 0.079486, 0.079135, 0.079263, 137.008], [1520762220000, 0.079264, 0.079427, 0.079258, 0.079291, 21.337], [1520762280000, 0.079291, 0.079376, 0.07929, 0.079374, 15.7], [1520762340000, 0.079291, 0.079374, 0.07929, 0.079292, 11.325], [1520762400000, 0.079292, 0.07937, 0.079202, 0.079223, 34.272], [1520762460000, 0.079223, 0.079294, 0.079174, 0.079185, 25.391], [1520762520000, 0.079205, 0.07932, 0.079204, 0.079299, 12.671], [1520762580000, 0.079299, 0.079398, 0.079221, 0.079384, 55.366], [1520762640000, 0.0793, 0.079489, 0.079297, 0.079401, 141.617], [1520762700000, 0.079402, 0.07951, 0.079401, 0.07942, 37.278], [1520762760000, 0.07942, 0.0795, 0.079407, 0.079496, 24.567], [1520762820000, 0.079495, 0.079555, 0.079407, 0.079508, 32.918], [1520762880000, 0.079421, 0.07954, 0.079418, 0.079516, 23.741], [1520762940000, 0.07944, 0.07955, 0.079432, 0.079527, 12.788], [1520763000000, 0.079442, 0.07953, 0.079432, 0.079449, 9.36], [1520763060000, 0.079449, 0.079546, 0.07944, 0.079445, 30.109], [1520763120000, 0.079445, 0.079445, 0.079432, 0.079432, 35.134], [1520763180000, 0.079432, 0.079445, 0.079407, 0.079407, 12.996], [1520763240000, 0.079407, 0.079443, 0.079282, 0.079373, 53.936], [1520763300000, 0.079356, 0.079356, 0.079089, 0.079229, 64.641], [1520763360000, 0.079091, 0.079222, 0.079044, 0.079138, 82.11], [1520763420000, 0.079138, 0.079138, 0.079053, 0.079057, 15.186], [1520763480000, 0.079059, 0.07913, 0.079057, 0.07913, 30.639], [1520763540000, 0.07913, 0.07913, 0.079069, 0.079129, 9.574], [1520763600000, 0.079129, 0.07913, 0.079046, 0.079046, 11.741], [1520763660000, 0.079046, 0.079146, 0.079037, 0.079058, 27.633], [1520763720000, 0.079133, 0.07914, 0.07904, 0.079043, 35.772], [1520763780000, 0.079127, 0.079325, 0.07902, 0.079087, 98.042], [1520763840000, 0.079088, 0.07923, 0.079088, 0.07923, 18.488], [1520763900000, 0.079227, 0.07927, 0.079136, 0.079164, 33.614], [1520763960000, 0.079165, 0.079248, 0.079118, 0.079148, 17.388], [1520764020000, 0.079148, 0.079234, 0.079148, 0.079166, 4.398], [1520764080000, 0.079234, 0.07929, 0.079166, 0.079197, 16.52], [1520764140000, 0.079279, 0.079293, 0.079194, 0.079254, 10.432], [1520764200000, 0.079254, 0.079286, 0.079172, 0.079279, 20.992], [1520764260000, 0.079279, 0.079292, 0.079198, 0.079201, 5.062], [1520764320000, 0.079201, 0.079287, 0.079166, 0.079174, 27.476], [1520764380000, 0.079174, 0.079268, 0.079166, 0.079167, 46.014], [1520764440000, 0.079167, 0.07925, 0.079166, 0.079168, 20.358], [1520764500000, 0.079168, 0.079258, 0.079166, 0.079173, 16.237], [1520764560000, 0.079256, 0.079288, 0.079118, 0.079279, 44.01], [1520764620000, 0.079279, 0.079319, 0.079189, 0.079218, 25.841], [1520764680000, 0.07922, 0.079318, 0.079206, 0.079293, 29.588], [1520764740000, 0.079221, 0.079314, 0.079221, 0.07931, 27.924], [1520764800000, 0.079312, 0.079312, 0.079193, 0.079193, 49.518], [1520764860000, 0.079195, 0.07928, 0.079134, 0.079156, 66.912], [1520764920000, 0.079156, 0.079156, 0.079059, 0.079153, 44.136], [1520764980000, 0.079069, 0.0792, 0.079059, 0.079156, 71.177], [1520765040000, 0.079143, 0.079156, 0.079053, 0.079062, 15.458], [1520765100000, 0.079146, 0.079148, 0.079028, 0.079148, 24.779], [1520765160000, 0.07907, 0.07915, 0.079056, 0.079148, 28.962], [1520765220000, 0.079112, 0.079229, 0.07907, 0.079138, 82.24], [1520765280000, 0.079138, 0.079138, 0.079081, 0.079138, 44.476], [1520765340000, 0.079138, 0.079191, 0.07907, 0.079179, 37.709], [1520765400000, 0.079093, 0.079179, 0.079074, 0.079175, 10.806], [1520765460000, 0.079089, 0.079171, 0.079086, 0.07909, 13.951], [1520765520000, 0.079147, 0.079155, 0.07908, 0.079087, 28.247], [1520765580000, 0.079087, 0.079169, 0.079047, 0.079163, 34.546], [1520765640000, 0.079108, 0.079148, 0.079045, 0.079137, 19.137], [1520765700000, 0.079137, 0.079202, 0.079032, 0.07912, 36.17], [1520765760000, 0.079128, 0.079152, 0.078962, 0.079033, 125.16], [1520765820000, 0.079035, 0.079143, 0.079013, 0.079103, 63.837], [1520765880000, 0.07902, 0.07915, 0.079013, 0.079052, 11.267], [1520765940000, 0.079052, 0.079131, 0.079, 0.079063, 27.44], [1520766000000, 0.079026, 0.079116, 0.079019, 0.079063, 24.719], [1520766060000, 0.079063, 0.079123, 0.079026, 0.079119, 16.355], [1520766120000, 0.079034, 0.079279, 0.07903, 0.07903, 67.432], [1520766180000, 0.0791, 0.0791, 0.07903, 0.0791, 23.086], [1520766240000, 0.07903, 0.0791, 0.079025, 0.079025, 14.398], [1520766300000, 0.079025, 0.07926, 0.079021, 0.079049, 55.13], [1520766360000, 0.079108, 0.079143, 0.079, 0.079, 23.518], [1520766420000, 0.079, 0.0791, 0.078963, 0.07897, 36.277], [1520766480000, 0.079074, 0.079074, 0.07897, 0.078975, 12.79], [1520766540000, 0.079058, 0.079059, 0.078957, 0.078975, 6.63], [1520766600000, 0.078975, 0.079054, 0.078951, 0.07905, 39.135], [1520766660000, 0.07905, 0.079068, 0.078959, 0.078961, 18.74], [1520766720000, 0.079052, 0.079068, 0.078956, 0.07906, 20.159], [1520766780000, 0.079057, 0.079058, 0.078958, 0.079054, 13.615], [1520766840000, 0.07897, 0.079063, 0.078967, 0.079063, 14.706], [1520766900000, 0.079063, 0.079078, 0.078956, 0.079045, 29.387], [1520766960000, 0.079045, 0.079066, 0.078885, 0.078934, 81.246], [1520767020000, 0.079019, 0.079027, 0.078902, 0.078927, 24.239], [1520767080000, 0.079, 0.079066, 0.078914, 0.079056, 27.229], [1520767140000, 0.079055, 0.079075, 0.078952, 0.078956, 24.674], [1520767200000, 0.078956, 0.079019, 0.078943, 0.079018, 24.297], [1520767260000, 0.079008, 0.079038, 0.078944, 0.079008, 18.558], [1520767320000, 0.079038, 0.079081, 0.078952, 0.079, 19.097], [1520767380000, 0.07899, 0.079071, 0.07895, 0.078961, 11.739], [1520767440000, 0.07897, 0.079066, 0.078962, 0.078963, 17.135], [1520767500000, 0.079052, 0.079083, 0.078963, 0.078973, 54.396], [1520767560000, 0.07905, 0.079082, 0.078972, 0.079052, 45.787], [1520767620000, 0.078982, 0.079159, 0.078972, 0.07898, 34.359], [1520767680000, 0.078981, 0.079137, 0.078979, 0.079001, 8.287], [1520767740000, 0.079012, 0.079103, 0.078955, 0.078965, 44.804], [1520767800000, 0.078965, 0.079197, 0.078965, 0.079082, 78.82], [1520767860000, 0.07913, 0.079152, 0.078993, 0.07909, 43.387], [1520767920000, 0.079002, 0.079091, 0.07899, 0.079079, 15.562], [1520767980000, 0.078995, 0.079077, 0.078964, 0.07907, 13.946], [1520768040000, 0.07907, 0.079079, 0.078964, 0.079078, 15.435], [1520768100000, 0.079078, 0.079088, 0.0789, 0.078998, 78.135], [1520768160000, 0.078996, 0.079, 0.078906, 0.078917, 38.803], [1520768220000, 0.079, 0.079033, 0.078888, 0.079033, 29.518], [1520768280000, 0.079033, 0.079058, 0.078935, 0.078959, 43.882], [1520768340000, 0.079042, 0.07905, 0.078928, 0.07895, 33.225], [1520768400000, 0.07895, 0.07902, 0.07895, 0.07902, 22.963], [1520768460000, 0.07902, 0.079024, 0.078877, 0.078966, 40.775], [1520768520000, 0.078959, 0.0791, 0.078886, 0.078969, 36.874], [1520768580000, 0.079049, 0.079059, 0.078916, 0.078916, 24.038], [1520768640000, 0.079021, 0.079021, 0.07885, 0.07885, 59.291], [1520768700000, 0.07886, 0.078943, 0.078819, 0.078909, 42.413], [1520768760000, 0.078826, 0.078907, 0.078538, 0.078658, 185.929], [1520768820000, 0.078658, 0.078743, 0.078412, 0.078692, 142.516], [1520768880000, 0.078691, 0.078748, 0.078589, 0.078669, 20.345], [1520768940000, 0.07875, 0.078774, 0.078669, 0.078677, 32.097], [1520769000000, 0.07876, 0.07876, 0.078592, 0.07867, 40.424], [1520769060000, 0.078669, 0.078679, 0.07853, 0.078642, 46.119], [1520769120000, 0.078641, 0.07865, 0.07853, 0.078632, 54.998], [1520769180000, 0.0786, 0.078627, 0.07837, 0.078375, 111.419], [1520769240000, 0.078381, 0.078536, 0.078366, 0.078535, 59.831], [1520769300000, 0.078534, 0.078536, 0.078349, 0.078468, 38.374], [1520769360000, 0.078468, 0.07855, 0.078438, 0.078439, 41.838], [1520769420000, 0.078446, 0.078548, 0.078269, 0.078444, 153.015], [1520769480000, 0.078438, 0.078438, 0.078, 0.078128, 259.147], [1520769540000, 0.078128, 0.078148, 0.078029, 0.078145, 92.347], [1520769600000, 0.078144, 0.078234, 0.078042, 0.078171, 99.169], [1520769660000, 0.078093, 0.078179, 0.078053, 0.078158, 55.129], [1520769720000, 0.078158, 0.078158, 0.078023, 0.078036, 69.62], [1520769780000, 0.078052, 0.078126, 0.0778, 0.077936, 184.452], [1520769840000, 0.077828, 0.077935, 0.077745, 0.077907, 118.506], [1520769900000, 0.077804, 0.077963, 0.077804, 0.07795, 40.195], [1520769960000, 0.07795, 0.078021, 0.07785, 0.078, 56.119], [1520770020000, 0.078, 0.078109, 0.077912, 0.078104, 74.755], [1520770080000, 0.077993, 0.07816, 0.077769, 0.07796, 155.418], [1520770140000, 0.07796, 0.078094, 0.077882, 0.07809, 64.655], [1520770200000, 0.078003, 0.078168, 0.078003, 0.078154, 36.734], [1520770260000, 0.078066, 0.07824, 0.077845, 0.077961, 101.155], [1520770320000, 0.077874, 0.077961, 0.077864, 0.077959, 37.201], [1520770380000, 0.077959, 0.078076, 0.077876, 0.077982, 40.002], [1520770440000, 0.07807, 0.078071, 0.077965, 0.077981, 31.844], [1520770500000, 0.077981, 0.07815, 0.07789, 0.078016, 70.96], [1520770560000, 0.078013, 0.078013, 0.07772, 0.077817, 64.572], [1520770620000, 0.077736, 0.077878, 0.077722, 0.077878, 44.895], [1520770680000, 0.077866, 0.077878, 0.077675, 0.077806, 99.018], [1520770740000, 0.077797, 0.077799, 0.077577, 0.077743, 116.746], [1520770800000, 0.077753, 0.077814, 0.07761, 0.077618, 50.715], [1520770860000, 0.077741, 0.077804, 0.0776, 0.077739, 123.899], [1520770920000, 0.077654, 0.077904, 0.077654, 0.077791, 82.075], [1520770980000, 0.077887, 0.078122, 0.077775, 0.077866, 76.462], [1520771040000, 0.07787, 0.077999, 0.077855, 0.077944, 40.547], [1520771100000, 0.077906, 0.077944, 0.077767, 0.077794, 114.629], [1520771160000, 0.077877, 0.078043, 0.077806, 0.078, 53.835], [1520771220000, 0.077938, 0.0781, 0.077938, 0.077972, 22.213], [1520771280000, 0.077972, 0.078068, 0.077928, 0.077988, 47.815], [1520771340000, 0.077988, 0.078118, 0.077916, 0.078039, 75.656], [1520771400000, 0.077956, 0.078039, 0.07787, 0.077885, 56.78], [1520771460000, 0.077983, 0.077983, 0.077869, 0.077964, 32.147], [1520771520000, 0.077883, 0.078179, 0.077883, 0.077951, 66.993], [1520771580000, 0.077951, 0.078033, 0.077891, 0.077904, 46.463], [1520771640000, 0.077904, 0.077949, 0.07788, 0.077949, 63.781], [1520771700000, 0.077949, 0.077949, 0.077845, 0.077851, 40.285], [1520771760000, 0.077906, 0.077906, 0.077802, 0.077808, 23.3], [1520771820000, 0.077808, 0.0779, 0.077719, 0.077731, 67.25], [1520771880000, 0.077813, 0.077813, 0.077672, 0.077674, 74.827], [1520771940000, 0.077676, 0.077772, 0.0776, 0.0777, 54.845], [1520772000000, 0.077601, 0.077699, 0.077573, 0.077643, 35.086], [1520772060000, 0.077644, 0.077664, 0.07758, 0.07765, 31.2], [1520772120000, 0.07765, 0.07768, 0.07758, 0.077653, 39.48], [1520772180000, 0.077582, 0.07767, 0.07758, 0.077582, 29.344], [1520772240000, 0.077582, 0.077679, 0.07756, 0.077601, 42.357], [1520772300000, 0.077601, 0.077757, 0.077574, 0.07766, 52.39], [1520772360000, 0.077602, 0.077696, 0.077592, 0.077615, 22.0], [1520772420000, 0.077615, 0.077719, 0.077614, 0.07762, 20.257], [1520772480000, 0.07762, 0.077697, 0.07756, 0.077641, 62.494], [1520772540000, 0.077641, 0.077651, 0.07755, 0.077634, 23.558], [1520772600000, 0.077633, 0.077646, 0.077543, 0.077636, 69.355], [1520772660000, 0.077619, 0.077636, 0.07752, 0.077551, 48.149], [1520772720000, 0.077551, 0.077648, 0.07755, 0.077636, 20.987], [1520772780000, 0.077636, 0.077669, 0.077554, 0.077669, 19.84], [1520772840000, 0.077562, 0.077678, 0.077555, 0.077667, 25.562], [1520772900000, 0.077667, 0.07788, 0.07755, 0.077554, 127.457], [1520772960000, 0.07755, 0.077642, 0.077534, 0.077537, 66.354], [1520773020000, 0.077537, 0.077608, 0.07741, 0.077516, 175.6], [1520773080000, 0.077516, 0.077559, 0.077433, 0.077521, 25.699], [1520773140000, 0.077554, 0.077635, 0.077448, 0.077628, 31.241], [1520773200000, 0.077526, 0.077638, 0.077504, 0.077586, 42.286], [1520773260000, 0.077586, 0.077638, 0.077531, 0.077635, 17.593], [1520773320000, 0.077638, 0.077654, 0.077559, 0.077563, 12.612], [1520773380000, 0.077563, 0.07781, 0.077562, 0.077676, 31.418], [1520773440000, 0.077676, 0.077766, 0.077659, 0.077674, 11.59], [1520773500000, 0.077674, 0.077762, 0.077642, 0.077666, 23.828], [1520773560000, 0.077746, 0.077762, 0.077647, 0.077756, 49.54], [1520773620000, 0.077672, 0.077748, 0.077512, 0.07756, 79.746], [1520773680000, 0.07756, 0.077665, 0.077546, 0.077658, 24.177], [1520773740000, 0.077643, 0.077658, 0.07756, 0.077625, 17.318], [1520773800000, 0.077626, 0.077655, 0.0774, 0.077426, 103.961], [1520773860000, 0.077435, 0.07751, 0.07728, 0.077391, 254.605], [1520773920000, 0.077391, 0.077425, 0.077241, 0.077337, 90.77], [1520773980000, 0.07726, 0.077396, 0.07726, 0.077324, 35.193], [1520774040000, 0.077324, 0.077398, 0.0771, 0.077339, 129.269], [1520774100000, 0.077253, 0.0774, 0.077154, 0.0773, 59.077], [1520774160000, 0.077366, 0.07739, 0.0773, 0.077307, 25.746], [1520774220000, 0.07737, 0.077572, 0.077307, 0.077508, 66.883], [1520774280000, 0.07745, 0.077507, 0.077424, 0.077504, 30.891], [1520774340000, 0.07745, 0.077575, 0.07745, 0.077566, 25.602], [1520774400000, 0.077479, 0.077568, 0.077472, 0.07748, 31.625], [1520774460000, 0.07749, 0.077573, 0.077472, 0.0775, 68.994], [1520774520000, 0.077552, 0.077554, 0.077352, 0.077449, 43.104], [1520774580000, 0.077454, 0.077454, 0.077305, 0.077393, 44.31], [1520774640000, 0.077401, 0.077521, 0.077317, 0.077479, 33.759], [1520774700000, 0.077402, 0.07748, 0.07733, 0.0774, 16.586], [1520774760000, 0.077406, 0.077512, 0.077405, 0.077479, 24.936], [1520774820000, 0.077406, 0.077499, 0.077356, 0.077439, 22.523], [1520774880000, 0.077438, 0.07748, 0.077361, 0.077373, 20.133], [1520774940000, 0.077374, 0.077469, 0.077352, 0.077353, 44.107], [1520775000000, 0.077353, 0.077434, 0.0773, 0.077304, 49.268], [1520775060000, 0.07738, 0.077417, 0.0773, 0.077393, 45.007], [1520775120000, 0.077393, 0.077414, 0.077302, 0.077408, 29.0], [1520775180000, 0.077399, 0.077489, 0.077303, 0.077303, 52.262], [1520775240000, 0.077303, 0.077393, 0.0773, 0.0773, 54.484], [1520775300000, 0.0773, 0.077389, 0.0773, 0.077364, 59.093], [1520775360000, 0.077302, 0.077382, 0.077104, 0.077205, 124.504], [1520775420000, 0.07711, 0.077213, 0.077104, 0.077193, 38.705], [1520775480000, 0.077192, 0.077199, 0.077109, 0.077112, 55.473], [1520775540000, 0.077177, 0.077258, 0.077111, 0.077211, 50.255], [1520775600000, 0.077144, 0.07722, 0.077144, 0.077148, 22.51], [1520775660000, 0.0772, 0.077264, 0.077149, 0.077238, 60.89], [1520775720000, 0.077279, 0.077499, 0.07723, 0.077353, 50.136], [1520775780000, 0.077354, 0.077434, 0.077224, 0.077264, 23.903], [1520775840000, 0.077378, 0.077496, 0.077283, 0.077496, 19.547], [1520775900000, 0.077442, 0.077442, 0.077305, 0.077378, 13.918], [1520775960000, 0.077321, 0.077439, 0.077237, 0.07726, 43.431], [1520776020000, 0.07726, 0.077338, 0.077228, 0.077234, 57.825], [1520776080000, 0.077242, 0.07732, 0.077182, 0.077187, 52.089], [1520776140000, 0.077255, 0.077278, 0.077182, 0.077195, 32.14], [1520776200000, 0.077195, 0.077379, 0.077182, 0.077195, 30.307], [1520776260000, 0.077195, 0.077284, 0.077153, 0.077165, 36.43], [1520776320000, 0.077248, 0.077264, 0.07715, 0.077172, 23.915], [1520776380000, 0.077172, 0.077254, 0.077145, 0.077145, 26.278], [1520776440000, 0.077233, 0.077234, 0.077144, 0.077199, 18.297], [1520776500000, 0.077199, 0.077236, 0.077155, 0.077155, 21.741], [1520776560000, 0.077208, 0.077227, 0.077113, 0.077147, 24.616], [1520776620000, 0.077199, 0.077226, 0.077112, 0.077124, 43.767], [1520776680000, 0.077202, 0.077202, 0.077109, 0.07711, 31.357], [1520776740000, 0.07711, 0.077209, 0.077109, 0.077169, 16.615], [1520776800000, 0.077113, 0.077236, 0.0771, 0.077114, 49.934], [1520776860000, 0.07717, 0.07729, 0.077101, 0.077174, 40.411], [1520776920000, 0.077101, 0.077231, 0.077101, 0.077134, 34.571], [1520776980000, 0.077178, 0.07729, 0.077124, 0.077205, 34.372], [1520777040000, 0.077285, 0.07729, 0.077171, 0.07718, 50.272], [1520777100000, 0.077207, 0.077289, 0.077172, 0.077289, 20.538], [1520777160000, 0.077289, 0.077289, 0.077189, 0.07721, 42.67], [1520777220000, 0.077211, 0.077289, 0.077175, 0.077221, 21.425], [1520777280000, 0.077285, 0.077289, 0.077191, 0.077206, 50.911], [1520777340000, 0.077201, 0.077288, 0.0772, 0.077202, 8.998], [1520777400000, 0.077202, 0.077289, 0.077202, 0.077284, 41.997], [1520777460000, 0.077283, 0.077286, 0.0772, 0.077285, 15.814], [1520777520000, 0.07721, 0.077289, 0.077182, 0.077185, 29.692], [1520777580000, 0.077281, 0.077289, 0.07718, 0.077245, 44.757], [1520777640000, 0.077246, 0.07727, 0.07711, 0.077189, 23.729], [1520777700000, 0.077189, 0.077261, 0.077111, 0.077111, 30.294], [1520777760000, 0.07715, 0.077238, 0.0771, 0.077148, 67.178], [1520777820000, 0.077148, 0.077225, 0.077125, 0.077125, 21.038], [1520777880000, 0.077218, 0.077288, 0.077133, 0.077147, 21.363], [1520777940000, 0.077147, 0.077216, 0.077036, 0.077065, 85.888], [1520778000000, 0.07716, 0.077163, 0.077013, 0.0771, 71.391], [1520778060000, 0.077028, 0.077144, 0.077026, 0.077034, 56.828], [1520778120000, 0.077116, 0.077117, 0.077012, 0.077016, 25.602], [1520778180000, 0.077016, 0.07711, 0.07701, 0.077107, 72.085], [1520778240000, 0.077106, 0.077184, 0.07701, 0.077157, 34.827], [1520778300000, 0.077061, 0.0772, 0.07701, 0.077114, 64.825], [1520778360000, 0.077019, 0.077107, 0.077019, 0.077099, 29.091], [1520778420000, 0.077099, 0.0771, 0.077011, 0.077098, 24.742], [1520778480000, 0.077025, 0.077107, 0.077024, 0.0771, 28.692], [1520778540000, 0.0771, 0.0772, 0.07705, 0.077104, 32.659], [1520778600000, 0.07711, 0.077193, 0.077104, 0.077104, 16.565], [1520778660000, 0.077185, 0.0772, 0.077104, 0.07719, 23.823], [1520778720000, 0.077125, 0.077187, 0.0771, 0.07715, 36.06], [1520778780000, 0.077181, 0.0772, 0.0771, 0.077199, 29.485], [1520778840000, 0.077199, 0.077203, 0.0771, 0.077192, 46.168], [1520778900000, 0.07719, 0.0772, 0.077106, 0.077194, 22.063], [1520778960000, 0.077114, 0.0772, 0.077111, 0.077113, 21.373], [1520779020000, 0.077192, 0.07728, 0.077111, 0.077214, 54.795], [1520779080000, 0.077213, 0.077272, 0.07714, 0.077272, 37.089], [1520779140000, 0.077172, 0.077317, 0.07716, 0.077254, 22.012], [1520779200000, 0.077254, 0.077344, 0.077163, 0.077328, 41.052], [1520779260000, 0.077241, 0.077323, 0.077202, 0.077307, 26.075], [1520779320000, 0.077228, 0.077389, 0.077227, 0.077381, 35.29], [1520779380000, 0.077298, 0.07738, 0.077297, 0.07737, 28.686], [1520779440000, 0.077304, 0.07737, 0.077252, 0.077252, 40.658], [1520779500000, 0.077274, 0.077294, 0.077132, 0.077286, 54.341], [1520779560000, 0.077251, 0.07738, 0.077216, 0.077332, 30.95], [1520779620000, 0.077359, 0.077359, 0.07723, 0.077325, 28.592], [1520779680000, 0.077323, 0.077359, 0.077226, 0.077272, 23.124], [1520779740000, 0.077347, 0.077347, 0.077224, 0.077254, 27.079], [1520779800000, 0.077337, 0.077369, 0.077241, 0.07726, 14.848], [1520779860000, 0.07735, 0.077379, 0.07726, 0.077277, 17.844], [1520779920000, 0.07728, 0.077368, 0.077177, 0.077205, 31.651], [1520779980000, 0.077205, 0.077383, 0.077205, 0.077354, 27.564], [1520780040000, 0.077366, 0.077384, 0.077226, 0.077331, 16.62], [1520780100000, 0.077251, 0.077401, 0.077251, 0.077295, 47.904], [1520780160000, 0.077296, 0.077395, 0.077224, 0.077298, 27.711], [1520780220000, 0.077361, 0.077401, 0.077191, 0.077385, 62.933], [1520780280000, 0.077382, 0.077382, 0.07725, 0.077271, 12.299], [1520780340000, 0.077272, 0.0774, 0.077272, 0.077395, 35.203], [1520780400000, 0.077282, 0.077443, 0.07725, 0.07738, 30.716], [1520780460000, 0.07738, 0.077463, 0.077314, 0.077426, 35.147], [1520780520000, 0.077427, 0.077582, 0.0773, 0.077475, 45.8], [1520780580000, 0.077474, 0.077588, 0.077367, 0.077416, 30.102], [1520780640000, 0.077416, 0.077549, 0.077323, 0.077409, 29.677], [1520780700000, 0.07741, 0.077487, 0.077346, 0.077461, 22.565], [1520780760000, 0.077459, 0.07748, 0.077345, 0.077448, 9.918], [1520780820000, 0.077448, 0.077459, 0.077326, 0.077455, 42.009], [1520780880000, 0.077454, 0.077455, 0.077339, 0.0774, 31.414], [1520780940000, 0.0774, 0.077437, 0.077339, 0.077426, 16.781], [1520781000000, 0.077425, 0.077464, 0.077339, 0.077345, 30.799], [1520781060000, 0.077446, 0.077446, 0.077326, 0.077413, 43.203], [1520781120000, 0.077412, 0.077438, 0.07733, 0.077412, 17.244], [1520781180000, 0.077412, 0.077439, 0.07733, 0.077401, 32.434], [1520781240000, 0.077402, 0.077414, 0.077326, 0.07733, 20.415], [1520781300000, 0.07733, 0.077421, 0.077326, 0.077326, 12.57], [1520781360000, 0.077407, 0.07742, 0.077326, 0.077417, 18.121], [1520781420000, 0.077333, 0.077419, 0.077325, 0.077414, 23.906], [1520781480000, 0.077413, 0.07745, 0.077326, 0.077371, 19.466], [1520781540000, 0.077465, 0.077465, 0.077359, 0.077449, 12.728], [1520781600000, 0.07745, 0.077479, 0.07736, 0.07736, 19.042], [1520781660000, 0.077452, 0.077452, 0.07736, 0.077363, 17.201], [1520781720000, 0.077365, 0.0775, 0.077363, 0.077382, 42.26], [1520781780000, 0.077384, 0.077468, 0.077361, 0.077462, 25.516], [1520781840000, 0.077372, 0.077461, 0.077364, 0.077372, 10.763], [1520781900000, 0.077373, 0.077475, 0.07736, 0.077401, 41.252], [1520781960000, 0.077454, 0.077488, 0.077401, 0.077401, 16.888], [1520782020000, 0.077402, 0.077482, 0.077401, 0.077403, 27.445], [1520782080000, 0.077405, 0.077507, 0.077401, 0.077405, 27.526], [1520782140000, 0.077504, 0.077591, 0.07737, 0.077394, 29.291], [1520782200000, 0.077477, 0.077477, 0.07736, 0.077438, 30.409], [1520782260000, 0.077432, 0.077446, 0.07736, 0.07736, 24.239], [1520782320000, 0.07736, 0.077443, 0.07736, 0.077422, 18.195], [1520782380000, 0.07736, 0.077422, 0.077325, 0.07741, 24.147], [1520782440000, 0.077409, 0.077422, 0.077327, 0.07741, 36.842], [1520782500000, 0.077413, 0.07747, 0.077343, 0.077468, 21.394], [1520782560000, 0.077468, 0.077473, 0.077355, 0.0774, 27.887], [1520782620000, 0.077462, 0.07756, 0.077354, 0.077497, 33.177], [1520782680000, 0.077496, 0.078103, 0.077419, 0.077581, 182.013], [1520782740000, 0.07766, 0.077817, 0.077582, 0.07765, 68.262], [1520782800000, 0.077722, 0.077726, 0.077637, 0.077687, 39.39], [1520782860000, 0.077637, 0.077696, 0.07757, 0.077587, 53.122], [1520782920000, 0.07767, 0.077729, 0.077578, 0.077677, 36.431], [1520782980000, 0.077603, 0.077799, 0.077586, 0.07765, 56.181], [1520783040000, 0.077737, 0.077799, 0.077645, 0.077682, 43.991], [1520783100000, 0.077682, 0.077767, 0.077651, 0.077672, 31.718], [1520783160000, 0.077753, 0.077779, 0.077651, 0.077674, 24.824], [1520783220000, 0.077673, 0.077752, 0.0776, 0.077704, 28.491], [1520783280000, 0.077703, 0.077703, 0.077574, 0.077577, 21.736], [1520783340000, 0.077578, 0.077664, 0.077534, 0.077563, 36.259], [1520783400000, 0.077562, 0.077629, 0.077496, 0.077544, 28.881], [1520783460000, 0.077544, 0.07762, 0.077474, 0.077551, 42.294], [1520783520000, 0.077551, 0.077685, 0.07748, 0.077609, 61.125], [1520783580000, 0.077529, 0.077609, 0.07745, 0.077529, 39.287], [1520783640000, 0.077467, 0.077529, 0.07739, 0.0774, 37.224], [1520783700000, 0.07747, 0.077508, 0.077392, 0.077498, 26.214], [1520783760000, 0.077413, 0.077498, 0.077338, 0.077341, 23.316], [1520783820000, 0.077412, 0.077492, 0.07734, 0.077391, 22.286], [1520783880000, 0.077394, 0.07749, 0.07734, 0.07734, 31.468], [1520783940000, 0.077437, 0.077437, 0.077289, 0.077378, 32.305], [1520784000000, 0.077316, 0.077455, 0.077209, 0.077272, 164.313], [1520784060000, 0.077298, 0.077396, 0.077209, 0.077304, 39.895], [1520784120000, 0.077304, 0.07731, 0.0772, 0.077221, 16.655], [1520784180000, 0.077221, 0.077393, 0.077216, 0.077268, 30.711], [1520784240000, 0.077339, 0.077343, 0.0772, 0.07723, 36.404], [1520784300000, 0.077298, 0.077314, 0.077202, 0.077314, 27.951], [1520784360000, 0.077313, 0.077315, 0.0772, 0.077228, 40.89], [1520784420000, 0.077289, 0.077289, 0.0771, 0.077211, 87.476], [1520784480000, 0.077209, 0.077295, 0.0771, 0.077239, 26.913], [1520784540000, 0.077239, 0.07724, 0.0771, 0.0771, 23.852], [1520784600000, 0.077179, 0.077189, 0.077089, 0.077089, 70.235], [1520784660000, 0.077147, 0.077181, 0.077089, 0.077177, 74.69], [1520784720000, 0.077177, 0.077177, 0.077089, 0.077089, 29.566], [1520784780000, 0.077089, 0.077165, 0.077011, 0.077103, 94.258], [1520784840000, 0.077102, 0.077105, 0.07701, 0.077104, 21.125], [1520784900000, 0.077104, 0.077105, 0.077011, 0.077022, 28.229], [1520784960000, 0.077099, 0.07713, 0.07701, 0.077017, 50.964], [1520785020000, 0.077093, 0.077109, 0.07701, 0.077018, 23.219], [1520785080000, 0.077018, 0.077107, 0.07701, 0.077023, 36.613], [1520785140000, 0.077015, 0.07713, 0.07701, 0.077015, 26.599], [1520785200000, 0.077017, 0.077107, 0.077011, 0.077099, 13.767], [1520785260000, 0.077016, 0.077098, 0.07701, 0.07701, 20.26], [1520785320000, 0.07701, 0.077095, 0.07701, 0.07701, 24.077], [1520785380000, 0.077083, 0.077107, 0.07701, 0.077025, 13.949], [1520785440000, 0.077105, 0.077117, 0.077003, 0.077079, 51.17], [1520785500000, 0.077079, 0.07715, 0.077, 0.077012, 68.48], [1520785560000, 0.077096, 0.077096, 0.077, 0.077003, 29.186], [1520785620000, 0.077088, 0.0771, 0.077, 0.077001, 149.943], [1520785680000, 0.077001, 0.077088, 0.077, 0.077001, 677.108], [1520785740000, 0.077085, 0.077085, 0.076984, 0.077067, 269.712], [1520785800000, 0.077067, 0.0771, 0.076984, 0.076998, 43.087], [1520785860000, 0.077069, 0.077079, 0.076984, 0.07699, 12.63], [1520785920000, 0.076994, 0.077149, 0.076984, 0.076993, 26.559], [1520785980000, 0.07707, 0.077071, 0.076984, 0.077069, 26.558], [1520786040000, 0.07707, 0.07714, 0.076984, 0.077053, 20.756], [1520786100000, 0.07713, 0.07713, 0.076985, 0.077051, 14.565], [1520786160000, 0.077051, 0.077162, 0.076998, 0.077149, 44.722], [1520786220000, 0.077134, 0.077263, 0.076989, 0.076995, 71.92], [1520786280000, 0.077024, 0.077117, 0.076984, 0.077096, 25.334], [1520786340000, 0.077096, 0.077102, 0.077011, 0.077015, 22.072], [1520786400000, 0.077015, 0.07716, 0.07696, 0.077144, 66.199], [1520786460000, 0.077144, 0.077145, 0.077, 0.0771, 57.221], [1520786520000, 0.0771, 0.077212, 0.077002, 0.07715, 36.024], [1520786580000, 0.077203, 0.077215, 0.0771, 0.077111, 50.0], [1520786640000, 0.077216, 0.077238, 0.077123, 0.077232, 20.105], [1520786700000, 0.077229, 0.07726, 0.077133, 0.07722, 12.839], [1520786760000, 0.07722, 0.077229, 0.077133, 0.077133, 12.4], [1520786820000, 0.077133, 0.077229, 0.0771, 0.077217, 27.343], [1520786880000, 0.077214, 0.07722, 0.077121, 0.077121, 6.113], [1520786940000, 0.077199, 0.0772, 0.07712, 0.077199, 12.604], [1520787000000, 0.077199, 0.077229, 0.077124, 0.07721, 14.731], [1520787060000, 0.077208, 0.077229, 0.077123, 0.07713, 9.83], [1520787120000, 0.077208, 0.077278, 0.07712, 0.077157, 31.696], [1520787180000, 0.077157, 0.077224, 0.077001, 0.077001, 62.717], [1520787240000, 0.077007, 0.077104, 0.077, 0.077087, 17.476], [1520787300000, 0.07708, 0.077093, 0.076947, 0.077093, 49.74], [1520787360000, 0.077048, 0.077048, 0.076908, 0.077019, 42.566], [1520787420000, 0.077018, 0.07706, 0.076919, 0.077028, 27.376], [1520787480000, 0.077028, 0.077177, 0.077028, 0.077097, 23.9], [1520787540000, 0.077097, 0.077161, 0.077047, 0.0771, 15.712], [1520787600000, 0.077092, 0.0771, 0.077028, 0.077041, 26.938], [1520787660000, 0.077041, 0.077117, 0.07704, 0.077098, 21.714], [1520787720000, 0.077098, 0.077169, 0.07704, 0.077057, 42.705], [1520787780000, 0.077138, 0.077175, 0.077058, 0.077152, 20.954], [1520787840000, 0.077148, 0.077148, 0.07704, 0.077052, 14.875], [1520787900000, 0.077054, 0.077135, 0.077043, 0.077134, 6.978], [1520787960000, 0.077055, 0.077175, 0.076935, 0.077051, 95.236], [1520788020000, 0.077051, 0.0772, 0.076613, 0.077004, 172.28], [1520788080000, 0.076902, 0.077012, 0.076772, 0.076981, 57.801], [1520788140000, 0.077011, 0.077165, 0.076809, 0.077129, 55.968], [1520788200000, 0.07699, 0.07711, 0.076921, 0.077099, 17.968], [1520788260000, 0.077099, 0.077149, 0.07701, 0.077034, 25.045], [1520788320000, 0.077115, 0.0772, 0.077018, 0.07705, 57.59], [1520788380000, 0.07713, 0.077245, 0.077031, 0.077126, 53.293], [1520788440000, 0.07704, 0.07725, 0.077004, 0.07705, 63.788], [1520788500000, 0.07705, 0.0772, 0.077, 0.077099, 70.772], [1520788560000, 0.077099, 0.077116, 0.077005, 0.077104, 9.19], [1520788620000, 0.077104, 0.077106, 0.07694, 0.07694, 72.451], [1520788680000, 0.076935, 0.077035, 0.07675, 0.07675, 116.409], [1520788740000, 0.076734, 0.076867, 0.076648, 0.076828, 90.712], [1520788800000, 0.076822, 0.076822, 0.076667, 0.076681, 46.6], [1520788860000, 0.076761, 0.076792, 0.076581, 0.07671, 93.453], [1520788920000, 0.0767, 0.0767, 0.076367, 0.0764, 234.1], [1520788980000, 0.0764, 0.0764, 0.076255, 0.076297, 177.872], [1520789040000, 0.076377, 0.0764, 0.07623, 0.076358, 54.147], [1520789100000, 0.076356, 0.076377, 0.076231, 0.076348, 90.356], [1520789160000, 0.076339, 0.07638, 0.076231, 0.07638, 42.313], [1520789220000, 0.07637, 0.076381, 0.076293, 0.07632, 82.404], [1520789280000, 0.07632, 0.076474, 0.076314, 0.07644, 61.108], [1520789340000, 0.07644, 0.076499, 0.076356, 0.076402, 33.956], [1520789400000, 0.07642, 0.07649, 0.07639, 0.07649, 34.682], [1520789460000, 0.076408, 0.07659, 0.07639, 0.076489, 66.979], [1520789520000, 0.076411, 0.076611, 0.076406, 0.07656, 83.657], [1520789580000, 0.076475, 0.076561, 0.076448, 0.076459, 47.581], [1520789640000, 0.076459, 0.076559, 0.076451, 0.076545, 50.191], [1520789700000, 0.076463, 0.076609, 0.07646, 0.076471, 12.612], [1520789760000, 0.076495, 0.076556, 0.076448, 0.076448, 34.586], [1520789820000, 0.07645, 0.07657, 0.07645, 0.076534, 19.488], [1520789880000, 0.076534, 0.076602, 0.07646, 0.076592, 38.19], [1520789940000, 0.076499, 0.076593, 0.076314, 0.07645, 113.889], [1520790000000, 0.07645, 0.076571, 0.076331, 0.076442, 62.655], [1520790060000, 0.076446, 0.076554, 0.076375, 0.076537, 45.124], [1520790120000, 0.076536, 0.0766, 0.076469, 0.076596, 45.846], [1520790180000, 0.076596, 0.076599, 0.076471, 0.076582, 42.929], [1520790240000, 0.0766, 0.076629, 0.076501, 0.076545, 31.051], [1520790300000, 0.076545, 0.076623, 0.076484, 0.076487, 45.048], [1520790360000, 0.076578, 0.076587, 0.076314, 0.076314, 123.42], [1520790420000, 0.076449, 0.076449, 0.07623, 0.076293, 68.473], [1520790480000, 0.076368, 0.07639, 0.076, 0.0761, 290.386], [1520790540000, 0.076103, 0.076104, 0.075875, 0.075982, 261.422], [1520790600000, 0.075893, 0.076021, 0.07583, 0.075889, 125.974], [1520790660000, 0.075889, 0.075892, 0.0758, 0.075873, 84.612], [1520790720000, 0.075873, 0.075885, 0.075736, 0.075851, 194.853], [1520790780000, 0.075867, 0.075892, 0.075736, 0.075892, 244.427], [1520790840000, 0.075891, 0.076208, 0.075745, 0.0759, 315.946], [1520790900000, 0.0759, 0.075985, 0.075852, 0.075903, 69.488], [1520790960000, 0.075984, 0.076012, 0.075897, 0.075916, 68.983], [1520791020000, 0.075916, 0.075998, 0.075891, 0.075901, 23.973], [1520791080000, 0.075989, 0.075997, 0.075871, 0.075875, 40.028], [1520791140000, 0.075875, 0.075946, 0.07581, 0.075834, 76.095], [1520791200000, 0.075903, 0.07596, 0.075805, 0.0759, 84.524], [1520791260000, 0.0759, 0.076059, 0.075806, 0.07605, 56.796], [1520791320000, 0.075973, 0.076053, 0.07595, 0.076051, 34.395], [1520791380000, 0.076051, 0.076097, 0.075949, 0.076046, 83.361], [1520791440000, 0.07604, 0.076045, 0.075869, 0.075952, 77.794], [1520791500000, 0.075872, 0.075961, 0.075856, 0.075948, 41.296], [1520791560000, 0.075948, 0.076, 0.075886, 0.07595, 58.481], [1520791620000, 0.075886, 0.075965, 0.075732, 0.075783, 226.89], [1520791680000, 0.075776, 0.0759, 0.075732, 0.075809, 188.213], [1520791740000, 0.075736, 0.075918, 0.07571, 0.075917, 155.916], [1520791800000, 0.075826, 0.075916, 0.075735, 0.075915, 29.12], [1520791860000, 0.075908, 0.07595, 0.07583, 0.0759, 50.948], [1520791920000, 0.0759, 0.075969, 0.075868, 0.075969, 123.489], [1520791980000, 0.075969, 0.076056, 0.075891, 0.076, 78.129], [1520792040000, 0.075953, 0.076043, 0.075904, 0.075961, 44.05], [1520792100000, 0.075961, 0.076005, 0.075848, 0.075999, 46.503], [1520792160000, 0.075923, 0.076079, 0.075922, 0.076019, 44.333], [1520792220000, 0.075953, 0.0761, 0.075921, 0.075967, 79.655], [1520792280000, 0.076019, 0.07614, 0.0759, 0.075958, 71.08], [1520792340000, 0.075965, 0.076044, 0.07593, 0.075945, 67.456], [1520792400000, 0.076024, 0.076116, 0.075945, 0.075952, 65.901], [1520792460000, 0.075952, 0.076038, 0.075923, 0.075981, 52.398], [1520792520000, 0.075981, 0.076059, 0.075925, 0.075937, 36.773], [1520792580000, 0.076, 0.07608, 0.075925, 0.07597, 53.254], [1520792640000, 0.075971, 0.07608, 0.07596, 0.076042, 36.346], [1520792700000, 0.076042, 0.07608, 0.07596, 0.076079, 59.565], [1520792760000, 0.076076, 0.076076, 0.075925, 0.075925, 42.548], [1520792820000, 0.075942, 0.076022, 0.0759, 0.075986, 67.212], [1520792880000, 0.075986, 0.076036, 0.075913, 0.076015, 30.636], [1520792940000, 0.075931, 0.07605, 0.075876, 0.07605, 101.119], [1520793000000, 0.07605, 0.07608, 0.075964, 0.076, 22.067], [1520793060000, 0.07608, 0.07612, 0.076002, 0.076033, 49.235], [1520793120000, 0.076117, 0.07612, 0.076027, 0.076109, 58.661], [1520793180000, 0.07612, 0.076391, 0.076051, 0.076126, 90.046], [1520793240000, 0.076126, 0.076489, 0.076121, 0.076171, 56.473], [1520793300000, 0.076171, 0.07633, 0.076164, 0.07623, 56.645], [1520793360000, 0.07623, 0.076296, 0.076165, 0.076165, 61.016], [1520793420000, 0.07618, 0.07626, 0.076153, 0.0762, 41.08], [1520793480000, 0.0762, 0.076257, 0.076157, 0.076215, 33.412], [1520793540000, 0.076247, 0.076248, 0.07615, 0.076174, 27.77], [1520793600000, 0.076174, 0.076243, 0.07605, 0.076179, 71.136], [1520793660000, 0.076097, 0.076248, 0.076051, 0.07618, 29.059], [1520793720000, 0.076223, 0.076223, 0.075806, 0.076089, 129.532], [1520793780000, 0.07606, 0.076089, 0.075799, 0.075982, 50.957], [1520793840000, 0.076039, 0.076068, 0.075852, 0.0759, 70.557], [1520793900000, 0.0759, 0.075999, 0.075863, 0.075967, 42.762], [1520793960000, 0.075967, 0.076006, 0.075887, 0.076, 36.204], [1520794020000, 0.075936, 0.075998, 0.075858, 0.075862, 23.58], [1520794080000, 0.075944, 0.075993, 0.075855, 0.07593, 26.934], [1520794140000, 0.075888, 0.075953, 0.075845, 0.075865, 26.097], [1520794200000, 0.075864, 0.075949, 0.075848, 0.075942, 33.449], [1520794260000, 0.075943, 0.075954, 0.07585, 0.075954, 23.457], [1520794320000, 0.075951, 0.076002, 0.075862, 0.075885, 35.444], [1520794380000, 0.07595, 0.075981, 0.075863, 0.075948, 24.957], [1520794440000, 0.075948, 0.075964, 0.07586, 0.075947, 27.976], [1520794500000, 0.075961, 0.075961, 0.075849, 0.075927, 35.594], [1520794560000, 0.075926, 0.075946, 0.075812, 0.07583, 46.608], [1520794620000, 0.075832, 0.075916, 0.075797, 0.0758, 46.752], [1520794680000, 0.075797, 0.07589, 0.075787, 0.075879, 39.017], [1520794740000, 0.075899, 0.07598, 0.075801, 0.075889, 56.61], [1520794800000, 0.075891, 0.07596, 0.075551, 0.075755, 225.063], [1520794860000, 0.075753, 0.075785, 0.075671, 0.075785, 71.758], [1520794920000, 0.075785, 0.075785, 0.075633, 0.075741, 18.703], [1520794980000, 0.075741, 0.07577, 0.075629, 0.075769, 42.209], [1520795040000, 0.075701, 0.07578, 0.075614, 0.0757, 43.521], [1520795100000, 0.075699, 0.075889, 0.075606, 0.075867, 83.411], [1520795160000, 0.075784, 0.075868, 0.075732, 0.075775, 51.901], [1520795220000, 0.075775, 0.075889, 0.07575, 0.075888, 36.606], [1520795280000, 0.075888, 0.075889, 0.075751, 0.075784, 25.343], [1520795340000, 0.07588, 0.07591, 0.075803, 0.075826, 36.202], [1520795400000, 0.075889, 0.0759, 0.075782, 0.075889, 13.053], [1520795460000, 0.075813, 0.0759, 0.0758, 0.0759, 22.025], [1520795520000, 0.07585, 0.0759, 0.075764, 0.075764, 43.864], [1520795580000, 0.075879, 0.0759, 0.075774, 0.075812, 35.567], [1520795640000, 0.075813, 0.075933, 0.075803, 0.075917, 15.315], [1520795700000, 0.075917, 0.07594, 0.075781, 0.075914, 22.644], [1520795760000, 0.075832, 0.075917, 0.075787, 0.075805, 37.928], [1520795820000, 0.075881, 0.07594, 0.075785, 0.075902, 45.403], [1520795880000, 0.075899, 0.07594, 0.075798, 0.0759, 37.531], [1520795940000, 0.075817, 0.07594, 0.07581, 0.075936, 35.199], [1520796000000, 0.075938, 0.076, 0.07577, 0.075782, 76.381], [1520796060000, 0.075786, 0.07596, 0.075754, 0.075933, 99.461], [1520796120000, 0.075909, 0.07592, 0.075761, 0.075761, 45.746], [1520796180000, 0.075846, 0.075888, 0.075775, 0.075801, 48.836], [1520796240000, 0.075801, 0.075883, 0.07575, 0.07576, 41.401], [1520796300000, 0.07585, 0.07585, 0.075717, 0.07583, 82.277], [1520796360000, 0.075737, 0.075815, 0.07573, 0.075746, 10.062], [1520796420000, 0.07576, 0.07584, 0.075746, 0.075839, 18.802], [1520796480000, 0.075839, 0.075852, 0.075761, 0.07577, 34.415], [1520796540000, 0.075761, 0.075857, 0.075761, 0.075762, 23.473], [1520796600000, 0.075762, 0.075837, 0.07575, 0.075807, 29.849], [1520796660000, 0.075751, 0.07584, 0.07575, 0.07575, 27.651], [1520796720000, 0.075819, 0.075843, 0.07575, 0.075751, 39.187], [1520796780000, 0.075752, 0.07587, 0.07575, 0.075864, 28.626], [1520796840000, 0.075781, 0.0759, 0.075756, 0.07578, 38.49], [1520796900000, 0.075889, 0.075935, 0.075752, 0.075839, 41.605], [1520796960000, 0.075839, 0.07585, 0.07575, 0.075758, 24.055], [1520797020000, 0.075758, 0.075838, 0.075737, 0.07575, 62.427], [1520797080000, 0.075823, 0.075828, 0.075712, 0.075713, 43.945], [1520797140000, 0.075713, 0.075808, 0.075684, 0.07579, 78.356], [1520797200000, 0.075794, 0.075813, 0.0757, 0.0757, 40.127], [1520797260000, 0.075778, 0.075832, 0.075683, 0.075795, 30.155], [1520797320000, 0.075713, 0.07579, 0.075675, 0.075681, 39.748], [1520797380000, 0.075761, 0.075772, 0.075664, 0.07575, 22.399], [1520797440000, 0.07575, 0.075771, 0.075602, 0.075719, 68.11], [1520797500000, 0.075709, 0.075709, 0.07539, 0.075503, 208.127], [1520797560000, 0.075444, 0.075546, 0.075401, 0.07552, 67.91], [1520797620000, 0.075446, 0.075602, 0.075442, 0.075573, 62.748], [1520797680000, 0.075501, 0.075646, 0.0755, 0.07562, 70.62], [1520797740000, 0.075559, 0.07565, 0.075535, 0.075554, 59.404], [1520797800000, 0.07562, 0.075622, 0.075535, 0.075541, 9.864], [1520797860000, 0.07554, 0.075619, 0.07549, 0.07557, 65.904], [1520797920000, 0.075491, 0.07562, 0.075491, 0.07562, 22.868], [1520797980000, 0.07562, 0.075634, 0.075501, 0.075634, 45.152], [1520798040000, 0.075617, 0.07565, 0.07554, 0.075561, 38.21], [1520798100000, 0.075563, 0.075665, 0.075542, 0.075665, 41.039], [1520798160000, 0.075664, 0.075665, 0.075554, 0.075577, 29.533], [1520798220000, 0.07564, 0.075644, 0.07554, 0.0756, 34.025], [1520798280000, 0.0756, 0.075665, 0.07556, 0.075581, 54.544], [1520798340000, 0.075664, 0.07573, 0.075582, 0.07564, 33.5], [1520798400000, 0.075719, 0.075915, 0.075593, 0.075767, 110.161], [1520798460000, 0.075884, 0.075919, 0.075715, 0.0759, 85.139], [1520798520000, 0.075748, 0.075872, 0.07574, 0.075803, 51.791], [1520798580000, 0.075803, 0.075847, 0.075708, 0.075741, 58.757], [1520798640000, 0.075822, 0.07589, 0.075677, 0.075737, 66.117], [1520798700000, 0.075826, 0.075854, 0.075631, 0.075749, 56.859], [1520798760000, 0.075749, 0.075839, 0.075619, 0.075772, 53.548], [1520798820000, 0.075721, 0.075779, 0.075703, 0.075705, 25.775], [1520798880000, 0.075705, 0.075818, 0.075703, 0.075731, 23.504], [1520798940000, 0.07582, 0.075827, 0.075704, 0.075704, 46.039], [1520799000000, 0.075785, 0.075785, 0.0756, 0.07569, 84.449], [1520799060000, 0.07569, 0.075767, 0.07564, 0.075644, 65.568], [1520799120000, 0.07565, 0.075721, 0.075605, 0.0757, 45.51], [1520799180000, 0.0757, 0.075715, 0.075556, 0.07557, 71.401], [1520799240000, 0.075565, 0.075683, 0.075555, 0.075591, 36.553], [1520799300000, 0.07562, 0.07569, 0.075568, 0.075595, 33.187], [1520799360000, 0.075595, 0.075713, 0.075535, 0.075638, 66.963], [1520799420000, 0.075637, 0.075683, 0.075544, 0.075589, 39.311], [1520799480000, 0.075599, 0.075677, 0.075556, 0.075664, 42.328], [1520799540000, 0.07561, 0.075678, 0.075547, 0.075637, 69.761], [1520799600000, 0.075565, 0.075686, 0.07552, 0.075639, 149.89], [1520799660000, 0.075639, 0.075716, 0.075592, 0.075678, 66.979], [1520799720000, 0.075705, 0.075845, 0.075615, 0.075798, 92.008], [1520799780000, 0.075796, 0.075814, 0.07563, 0.075635, 38.584], [1520799840000, 0.075694, 0.075719, 0.075576, 0.07566, 64.887], [1520799900000, 0.07566, 0.075667, 0.075536, 0.075557, 64.783], [1520799960000, 0.075609, 0.075632, 0.075513, 0.07561, 41.829], [1520800020000, 0.075607, 0.075657, 0.07551, 0.07561, 51.788], [1520800080000, 0.075525, 0.07563, 0.07548, 0.075482, 82.943], [1520800140000, 0.075483, 0.075602, 0.07548, 0.075512, 48.695], [1520800200000, 0.07559, 0.075606, 0.075353, 0.07538, 144.259], [1520800260000, 0.075478, 0.075534, 0.0753, 0.075394, 103.305], [1520800320000, 0.07539, 0.07548, 0.075286, 0.075392, 49.74], [1520800380000, 0.075477, 0.075502, 0.075244, 0.075391, 94.191], [1520800440000, 0.075317, 0.075431, 0.075316, 0.075341, 62.645], [1520800500000, 0.075343, 0.07547, 0.07534, 0.07545, 40.378], [1520800560000, 0.075449, 0.0755, 0.075356, 0.075404, 39.522], [1520800620000, 0.075497, 0.075572, 0.075404, 0.075519, 27.397], [1520800680000, 0.075517, 0.07555, 0.075387, 0.0754, 92.709], [1520800740000, 0.0754, 0.075499, 0.075338, 0.075462, 58.745], [1520800800000, 0.075375, 0.075529, 0.07537, 0.075496, 35.743], [1520800860000, 0.0754, 0.07553, 0.075382, 0.075459, 57.621], [1520800920000, 0.075382, 0.075472, 0.07537, 0.075465, 35.824], [1520800980000, 0.075384, 0.075472, 0.075372, 0.07546, 16.911], [1520801040000, 0.07546, 0.075554, 0.07537, 0.075423, 67.17], [1520801100000, 0.075515, 0.07559, 0.075421, 0.075428, 95.333], [1520801160000, 0.07543, 0.075517, 0.07539, 0.075474, 65.0], [1520801220000, 0.075473, 0.075607, 0.07539, 0.075486, 129.789], [1520801280000, 0.075486, 0.07558, 0.075417, 0.075497, 66.567], [1520801340000, 0.075497, 0.07555, 0.075396, 0.075397, 89.314], [1520801400000, 0.075397, 0.07549, 0.075394, 0.075483, 37.152], [1520801460000, 0.075483, 0.07555, 0.07534, 0.07543, 113.65], [1520801520000, 0.075368, 0.075519, 0.075312, 0.075362, 66.388], [1520801580000, 0.075365, 0.075439, 0.075307, 0.075341, 34.075], [1520801640000, 0.075321, 0.075354, 0.075259, 0.075268, 34.103], [1520801700000, 0.075347, 0.07552, 0.075246, 0.07537, 34.021], [1520801760000, 0.07537, 0.075458, 0.075331, 0.075451, 36.919], [1520801820000, 0.075377, 0.07545, 0.075377, 0.07544, 14.224], [1520801880000, 0.07543, 0.07545, 0.075311, 0.075331, 93.611], [1520801940000, 0.07535, 0.075411, 0.075306, 0.075399, 29.851], [1520802000000, 0.075321, 0.075398, 0.075246, 0.075335, 75.595], [1520802060000, 0.075335, 0.075402, 0.075245, 0.075336, 46.249], [1520802120000, 0.075336, 0.075396, 0.075265, 0.075394, 33.403], [1520802180000, 0.075394, 0.075419, 0.075281, 0.075372, 82.149], [1520802240000, 0.075372, 0.0754, 0.075275, 0.075381, 40.76], [1520802300000, 0.075379, 0.075379, 0.075192, 0.075294, 124.326], [1520802360000, 0.075294, 0.075294, 0.075198, 0.075294, 84.993], [1520802420000, 0.075294, 0.075294, 0.075188, 0.075291, 37.647], [1520802480000, 0.075219, 0.075294, 0.075202, 0.07529, 56.399], [1520802540000, 0.07529, 0.075294, 0.075204, 0.075214, 42.817], [1520802600000, 0.075292, 0.075294, 0.075205, 0.075294, 41.89], [1520802660000, 0.075294, 0.07538, 0.075216, 0.075347, 33.457], [1520802720000, 0.075347, 0.075347, 0.075191, 0.075298, 43.98], [1520802780000, 0.075221, 0.075376, 0.075191, 0.075244, 53.78], [1520802840000, 0.075244, 0.075347, 0.07518, 0.075339, 39.306], [1520802900000, 0.075338, 0.075375, 0.07518, 0.075375, 38.302], [1520802960000, 0.075283, 0.075394, 0.075226, 0.075352, 45.483], [1520803020000, 0.075256, 0.075398, 0.075253, 0.075364, 47.502], [1520803080000, 0.075363, 0.075408, 0.075272, 0.075322, 29.808], [1520803140000, 0.075327, 0.075459, 0.075327, 0.075335, 25.641], [1520803200000, 0.075338, 0.075429, 0.0753, 0.075341, 47.532], [1520803260000, 0.075341, 0.075466, 0.075329, 0.075427, 39.165], [1520803320000, 0.075335, 0.075488, 0.075335, 0.075433, 37.213], [1520803380000, 0.07535, 0.07545, 0.075344, 0.075357, 36.362], [1520803440000, 0.075359, 0.075438, 0.075302, 0.075392, 29.865], [1520803500000, 0.075307, 0.075395, 0.07522, 0.07532, 99.827], [1520803560000, 0.075251, 0.075329, 0.075213, 0.075231, 86.774], [1520803620000, 0.075309, 0.07538, 0.075215, 0.075329, 56.027], [1520803680000, 0.075234, 0.075447, 0.075208, 0.075317, 53.893], [1520803740000, 0.075241, 0.075315, 0.07518, 0.075305, 40.084], [1520803800000, 0.075243, 0.075307, 0.075155, 0.075285, 108.325], [1520803860000, 0.075204, 0.075287, 0.075154, 0.075198, 72.356], [1520803920000, 0.075196, 0.075283, 0.075193, 0.075277, 14.545], [1520803980000, 0.075277, 0.0753, 0.075198, 0.0753, 23.725], [1520804040000, 0.0753, 0.075366, 0.075241, 0.075359, 25.849], [1520804100000, 0.075277, 0.075393, 0.075277, 0.075387, 15.151], [1520804160000, 0.075387, 0.07539, 0.07525, 0.075262, 44.099], [1520804220000, 0.075263, 0.075412, 0.075218, 0.075305, 34.139], [1520804280000, 0.075361, 0.075437, 0.075309, 0.075334, 43.987], [1520804340000, 0.075428, 0.075503, 0.075334, 0.075472, 35.141], [1520804400000, 0.075462, 0.075489, 0.075375, 0.07541, 29.757], [1520804460000, 0.07541, 0.075503, 0.075394, 0.075477, 130.072], [1520804520000, 0.075477, 0.07562, 0.075351, 0.075561, 65.519], [1520804580000, 0.075489, 0.075598, 0.0754, 0.075539, 42.332], [1520804640000, 0.075445, 0.075551, 0.0754, 0.075453, 47.259], [1520804700000, 0.075454, 0.075559, 0.075412, 0.075465, 62.366], [1520804760000, 0.075465, 0.075552, 0.075408, 0.075418, 72.143], [1520804820000, 0.075421, 0.075519, 0.075411, 0.075506, 40.482], [1520804880000, 0.075506, 0.07552, 0.075397, 0.075481, 30.943], [1520804940000, 0.075477, 0.075477, 0.075372, 0.075402, 20.866], [1520805000000, 0.075461, 0.075519, 0.075402, 0.07543, 23.946], [1520805060000, 0.075431, 0.075605, 0.075425, 0.07554, 39.789], [1520805120000, 0.075454, 0.075538, 0.075453, 0.075456, 37.453], [1520805180000, 0.075457, 0.075549, 0.075455, 0.075474, 34.469], [1520805240000, 0.0755, 0.075542, 0.075438, 0.075532, 26.246], [1520805300000, 0.075534, 0.075574, 0.075452, 0.075535, 54.769], [1520805360000, 0.075535, 0.07557, 0.075456, 0.075487, 14.774], [1520805420000, 0.075489, 0.075576, 0.075487, 0.075491, 18.439], [1520805480000, 0.075573, 0.075574, 0.075488, 0.075573, 18.374], [1520805540000, 0.0755, 0.07571, 0.075492, 0.075589, 46.591], [1520805600000, 0.075582, 0.075637, 0.0755, 0.075589, 46.174], [1520805660000, 0.07551, 0.075594, 0.0754, 0.075431, 122.679], [1520805720000, 0.07551, 0.07551, 0.0754, 0.075403, 18.949], [1520805780000, 0.075401, 0.075524, 0.075351, 0.075507, 51.579], [1520805840000, 0.075477, 0.075538, 0.075351, 0.075466, 52.173], [1520805900000, 0.075388, 0.075463, 0.075312, 0.0754, 70.659], [1520805960000, 0.075401, 0.075429, 0.075299, 0.075381, 50.064], [1520806020000, 0.075302, 0.075388, 0.07526, 0.075261, 114.381], [1520806080000, 0.075261, 0.07533, 0.075216, 0.075216, 31.866], [1520806140000, 0.075213, 0.075271, 0.075123, 0.075254, 59.725], [1520806200000, 0.075256, 0.07532, 0.075177, 0.075228, 31.25], [1520806260000, 0.075227, 0.0754, 0.075227, 0.075254, 32.749], [1520806320000, 0.075254, 0.075325, 0.074908, 0.0751, 344.577], [1520806380000, 0.0751, 0.075213, 0.075034, 0.075168, 160.824], [1520806440000, 0.07511, 0.075165, 0.07496, 0.075105, 109.737], [1520806500000, 0.0751, 0.0751, 0.074943, 0.07497, 102.693], [1520806560000, 0.075048, 0.075089, 0.074956, 0.074974, 47.456], [1520806620000, 0.074975, 0.075061, 0.074931, 0.075013, 48.415], [1520806680000, 0.074972, 0.075069, 0.07495, 0.075047, 62.744], [1520806740000, 0.075047, 0.075049, 0.074911, 0.074943, 135.985], [1520806800000, 0.075019, 0.075032, 0.0749, 0.07501, 91.372], [1520806860000, 0.075007, 0.075008, 0.074892, 0.074997, 21.582], [1520806920000, 0.074997, 0.075019, 0.074933, 0.07501, 44.121], [1520806980000, 0.07501, 0.07513, 0.074999, 0.075119, 24.033], [1520807040000, 0.075037, 0.075137, 0.075035, 0.075137, 29.202], [1520807100000, 0.075055, 0.075257, 0.075055, 0.075096, 37.916], [1520807160000, 0.07518, 0.075193, 0.075083, 0.075112, 23.642], [1520807220000, 0.07511, 0.07528, 0.0751, 0.075112, 61.076], [1520807280000, 0.075112, 0.075189, 0.075048, 0.075048, 75.42], [1520807340000, 0.07505, 0.075134, 0.074975, 0.075077, 68.196], [1520807400000, 0.075077, 0.07517, 0.07495, 0.074994, 68.547], [1520807460000, 0.075074, 0.075094, 0.074981, 0.075066, 67.195], [1520807520000, 0.075031, 0.075074, 0.074956, 0.074962, 39.76], [1520807580000, 0.074963, 0.075136, 0.074957, 0.075039, 28.792], [1520807640000, 0.075039, 0.07518, 0.074977, 0.0751, 43.929], [1520807700000, 0.075171, 0.075369, 0.075087, 0.075243, 101.005], [1520807760000, 0.07525, 0.075427, 0.07525, 0.075424, 66.672], [1520807820000, 0.075355, 0.0755, 0.075355, 0.07542, 56.418], [1520807880000, 0.075422, 0.075543, 0.075422, 0.075455, 33.889], [1520807940000, 0.075455, 0.075541, 0.07544, 0.075458, 36.433], [1520808000000, 0.075458, 0.075546, 0.075407, 0.075407, 48.497], [1520808060000, 0.075414, 0.075513, 0.07536, 0.075477, 31.022], [1520808120000, 0.075464, 0.075551, 0.075408, 0.075471, 36.229], [1520808180000, 0.075471, 0.075556, 0.07544, 0.075543, 36.549], [1520808240000, 0.075464, 0.075545, 0.075442, 0.075447, 17.774], [1520808300000, 0.075447, 0.075536, 0.075438, 0.075515, 15.625], [1520808360000, 0.075444, 0.075577, 0.075408, 0.075434, 38.267], [1520808420000, 0.075522, 0.075528, 0.075437, 0.075522, 13.355], [1520808480000, 0.075521, 0.075521, 0.075409, 0.075482, 7.389], [1520808540000, 0.075482, 0.075521, 0.075408, 0.075435, 18.169], [1520808600000, 0.075435, 0.075525, 0.075429, 0.07545, 7.698], [1520808660000, 0.07545, 0.075577, 0.075446, 0.075537, 17.834], [1520808720000, 0.07546, 0.075541, 0.075408, 0.075541, 12.407], [1520808780000, 0.075536, 0.075567, 0.075446, 0.075454, 8.716], [1520808840000, 0.07546, 0.075547, 0.075455, 0.075538, 17.525], [1520808900000, 0.075459, 0.075562, 0.075381, 0.075465, 48.194], [1520808960000, 0.075422, 0.075519, 0.075365, 0.075433, 30.273], [1520809020000, 0.075518, 0.07555, 0.075433, 0.075444, 28.174], [1520809080000, 0.07545, 0.07555, 0.075415, 0.075472, 29.769], [1520809140000, 0.075479, 0.075613, 0.075471, 0.075512, 47.444], [1520809200000, 0.075593, 0.075593, 0.075478, 0.075563, 17.883], [1520809260000, 0.075564, 0.075598, 0.075482, 0.075588, 30.934], [1520809320000, 0.075511, 0.075966, 0.075493, 0.075722, 101.631], [1520809380000, 0.07574, 0.075979, 0.075722, 0.075756, 108.05], [1520809440000, 0.075771, 0.075971, 0.075744, 0.075746, 62.279], [1520809500000, 0.07575, 0.075929, 0.07575, 0.075847, 30.819], [1520809560000, 0.075775, 0.075837, 0.075751, 0.075836, 16.656], [1520809620000, 0.075762, 0.075867, 0.075681, 0.075763, 155.455], [1520809680000, 0.075763, 0.075765, 0.0756, 0.07571, 60.8], [1520809740000, 0.075674, 0.075718, 0.075589, 0.07569, 13.508], [1520809800000, 0.075689, 0.075709, 0.075608, 0.075704, 28.563], [1520809860000, 0.075624, 0.075737, 0.075621, 0.075705, 38.466], [1520809920000, 0.075704, 0.07572, 0.075606, 0.075705, 39.254], [1520809980000, 0.075693, 0.075719, 0.075607, 0.075628, 40.547], [1520810040000, 0.075629, 0.075719, 0.075495, 0.075518, 48.652], [1520810100000, 0.075606, 0.075606, 0.0755, 0.075505, 55.082], [1520810160000, 0.075505, 0.07561, 0.0755, 0.075512, 61.953], [1520810220000, 0.075575, 0.075577, 0.075491, 0.075566, 17.73], [1520810280000, 0.075502, 0.07564, 0.0755, 0.075588, 20.754], [1520810340000, 0.07553, 0.075589, 0.075491, 0.075567, 30.09], [1520810400000, 0.075567, 0.075611, 0.075493, 0.07561, 15.401], [1520810460000, 0.075611, 0.0757, 0.075585, 0.075692, 18.48], [1520810520000, 0.075606, 0.075688, 0.075585, 0.07566, 15.925], [1520810580000, 0.07566, 0.075718, 0.075585, 0.075716, 18.087], [1520810640000, 0.075715, 0.075764, 0.07566, 0.0757, 47.258], [1520810700000, 0.075701, 0.075748, 0.075642, 0.075658, 13.9], [1520810760000, 0.075658, 0.075773, 0.075658, 0.075691, 26.313], [1520810820000, 0.075691, 0.075773, 0.075658, 0.075693, 19.849], [1520810880000, 0.075773, 0.075788, 0.075693, 0.075704, 17.499], [1520810940000, 0.075703, 0.075791, 0.075678, 0.0757, 34.874], [1520811000000, 0.07578, 0.075789, 0.075692, 0.075789, 27.134], [1520811060000, 0.075789, 0.075792, 0.075684, 0.075684, 30.558], [1520811120000, 0.075759, 0.075759, 0.075631, 0.075642, 26.191], [1520811180000, 0.075722, 0.075732, 0.075644, 0.075644, 26.67], [1520811240000, 0.075651, 0.075734, 0.075644, 0.075727, 16.714], [1520811300000, 0.075645, 0.075736, 0.075635, 0.075635, 97.341], [1520811360000, 0.075635, 0.075635, 0.075432, 0.075525, 109.736], [1520811420000, 0.075525, 0.075526, 0.075348, 0.07549, 47.038], [1520811480000, 0.07549, 0.075558, 0.075392, 0.075542, 23.218], [1520811540000, 0.075526, 0.075608, 0.075359, 0.075489, 30.272], [1520811600000, 0.075524, 0.075569, 0.075431, 0.075431, 31.048], [1520811660000, 0.075431, 0.075519, 0.07542, 0.075515, 21.374], [1520811720000, 0.075514, 0.07559, 0.07542, 0.075539, 47.987], [1520811780000, 0.075461, 0.07559, 0.07545, 0.075501, 22.758], [1520811840000, 0.07552, 0.075679, 0.07552, 0.075572, 26.653], [1520811900000, 0.075651, 0.075675, 0.075572, 0.075591, 16.009], [1520811960000, 0.07567, 0.075835, 0.075585, 0.07574, 63.706], [1520812020000, 0.075741, 0.07583, 0.075706, 0.075748, 28.266], [1520812080000, 0.075822, 0.075822, 0.07571, 0.075736, 35.163], [1520812140000, 0.075808, 0.075812, 0.07571, 0.075728, 23.836], [1520812200000, 0.075729, 0.07582, 0.075709, 0.07572, 18.635], [1520812260000, 0.075799, 0.075808, 0.075683, 0.075691, 37.282], [1520812320000, 0.075691, 0.075778, 0.075684, 0.075684, 33.501], [1520812380000, 0.075768, 0.075777, 0.075626, 0.07564, 65.47], [1520812440000, 0.075736, 0.07576, 0.075664, 0.075756, 14.227], [1520812500000, 0.075757, 0.07576, 0.075669, 0.075758, 13.502], [1520812560000, 0.075757, 0.075758, 0.075669, 0.075671, 22.575], [1520812620000, 0.07568, 0.075759, 0.075669, 0.075759, 11.939], [1520812680000, 0.075759, 0.07576, 0.075669, 0.07567, 19.06], [1520812740000, 0.07567, 0.075753, 0.075664, 0.075753, 7.272], [1520812800000, 0.075672, 0.075756, 0.07563, 0.075631, 21.697], [1520812860000, 0.075708, 0.075729, 0.0756, 0.075629, 34.482], [1520812920000, 0.075708, 0.075708, 0.075576, 0.075591, 22.421], [1520812980000, 0.075668, 0.075669, 0.07556, 0.075645, 22.971], [1520813040000, 0.075561, 0.07568, 0.075561, 0.075654, 59.405], [1520813100000, 0.075654, 0.075654, 0.07547, 0.075522, 86.778], [1520813160000, 0.07554, 0.075559, 0.075448, 0.075557, 25.938], [1520813220000, 0.075557, 0.075648, 0.075488, 0.07557, 22.637], [1520813280000, 0.075635, 0.075647, 0.075513, 0.075523, 36.383], [1520813340000, 0.075523, 0.075607, 0.07545, 0.075463, 61.494], [1520813400000, 0.075543, 0.075555, 0.075448, 0.075539, 34.545], [1520813460000, 0.075539, 0.075621, 0.075459, 0.0755, 33.278], [1520813520000, 0.075558, 0.07558, 0.075437, 0.075556, 25.8], [1520813580000, 0.075567, 0.075589, 0.075418, 0.075485, 37.067], [1520813640000, 0.075558, 0.075561, 0.075473, 0.075481, 13.488], [1520813700000, 0.075481, 0.075599, 0.075443, 0.075599, 42.363], [1520813760000, 0.0756, 0.075734, 0.07552, 0.075734, 46.811], [1520813820000, 0.075585, 0.075744, 0.075582, 0.075586, 22.378], [1520813880000, 0.075658, 0.075672, 0.07558, 0.075581, 24.921], [1520813940000, 0.075586, 0.075666, 0.07553, 0.075614, 32.572], [1520814000000, 0.075614, 0.075614, 0.075497, 0.07559, 32.429], [1520814060000, 0.075588, 0.075588, 0.075486, 0.075573, 20.383], [1520814120000, 0.07553, 0.075587, 0.075479, 0.07558, 18.858], [1520814180000, 0.075579, 0.0756, 0.075438, 0.075537, 53.338], [1520814240000, 0.075447, 0.075535, 0.075414, 0.075501, 50.212], [1520814300000, 0.075425, 0.075508, 0.075414, 0.075415, 14.944], [1520814360000, 0.075499, 0.075499, 0.07539, 0.075415, 109.353], [1520814420000, 0.075415, 0.075415, 0.07537, 0.075415, 55.513], [1520814480000, 0.075414, 0.075415, 0.075362, 0.075413, 83.653], [1520814540000, 0.075415, 0.075415, 0.07537, 0.075415, 77.844], [1520814600000, 0.075371, 0.075415, 0.075328, 0.075333, 74.677], [1520814660000, 0.075413, 0.075415, 0.075327, 0.075338, 69.934], [1520814720000, 0.075414, 0.075424, 0.07534, 0.075357, 42.067], [1520814780000, 0.07536, 0.075475, 0.07536, 0.075461, 17.223], [1520814840000, 0.075461, 0.075578, 0.075412, 0.075504, 66.001], [1520814900000, 0.075505, 0.0756, 0.075504, 0.075585, 44.143], [1520814960000, 0.075511, 0.075598, 0.075455, 0.075461, 16.886], [1520815020000, 0.075539, 0.07562, 0.075471, 0.075567, 41.954], [1520815080000, 0.075567, 0.075704, 0.075492, 0.07556, 65.515], [1520815140000, 0.075638, 0.075649, 0.075498, 0.075597, 45.92], [1520815200000, 0.07551, 0.075723, 0.07545, 0.075589, 125.322], [1520815260000, 0.07559, 0.075669, 0.075525, 0.07563, 63.219], [1520815320000, 0.07555, 0.075632, 0.075367, 0.075514, 80.376], [1520815380000, 0.07545, 0.075512, 0.075321, 0.075396, 52.754], [1520815440000, 0.075439, 0.075455, 0.07538, 0.075453, 19.956], [1520815500000, 0.075411, 0.075513, 0.07541, 0.07542, 64.235], [1520815560000, 0.07542, 0.075509, 0.07541, 0.07543, 19.127], [1520815620000, 0.07552, 0.075536, 0.075436, 0.075524, 31.551], [1520815680000, 0.07547, 0.075559, 0.07546, 0.075467, 38.516], [1520815740000, 0.07547, 0.075593, 0.075468, 0.075579, 48.259], [1520815800000, 0.075579, 0.07568, 0.075489, 0.075518, 67.651], [1520815860000, 0.075603, 0.075696, 0.075512, 0.075618, 27.25], [1520815920000, 0.07553, 0.07569, 0.0755, 0.0755, 62.776], [1520815980000, 0.0755, 0.075646, 0.0755, 0.07552, 37.185], [1520816040000, 0.07552, 0.075623, 0.075515, 0.07561, 32.122], [1520816100000, 0.075613, 0.075635, 0.075527, 0.075534, 47.113], [1520816160000, 0.075534, 0.07564, 0.075515, 0.075598, 49.702], [1520816220000, 0.075598, 0.075639, 0.075515, 0.075606, 33.22], [1520816280000, 0.075524, 0.075625, 0.075515, 0.075536, 41.889], [1520816340000, 0.075623, 0.075657, 0.075516, 0.07555, 61.803], [1520816400000, 0.075644, 0.07569, 0.075531, 0.07566, 65.817], [1520816460000, 0.07566, 0.075677, 0.075563, 0.075571, 35.84], [1520816520000, 0.075571, 0.075689, 0.07552, 0.075583, 82.57], [1520816580000, 0.075585, 0.075661, 0.07553, 0.075532, 39.149], [1520816640000, 0.075532, 0.075681, 0.075532, 0.075677, 59.541], [1520816700000, 0.075677, 0.075677, 0.075545, 0.075551, 44.982], [1520816760000, 0.075551, 0.075684, 0.075526, 0.075648, 116.275], [1520816820000, 0.075648, 0.075648, 0.075515, 0.075524, 36.259], [1520816880000, 0.075609, 0.075648, 0.075515, 0.075599, 28.615], [1520816940000, 0.0756, 0.075612, 0.075472, 0.075574, 58.914], [1520817000000, 0.075573, 0.075612, 0.075354, 0.07537, 112.507], [1520817060000, 0.07547, 0.075562, 0.07525, 0.075311, 252.288], [1520817120000, 0.075316, 0.0754, 0.075302, 0.075315, 130.498], [1520817180000, 0.0754, 0.0754, 0.075277, 0.075377, 64.919], [1520817240000, 0.075376, 0.0754, 0.07529, 0.07529, 27.241], [1520817300000, 0.07537, 0.07539, 0.075245, 0.07539, 78.643], [1520817360000, 0.075284, 0.0754, 0.075153, 0.075156, 157.292], [1520817420000, 0.075158, 0.075279, 0.0751, 0.075279, 86.781], [1520817480000, 0.075279, 0.075348, 0.075171, 0.075321, 57.56], [1520817540000, 0.075263, 0.075321, 0.075234, 0.075263, 63.68], [1520817600000, 0.07532, 0.075321, 0.075264, 0.07532, 56.612], [1520817660000, 0.075321, 0.075321, 0.075152, 0.075276, 110.683], [1520817720000, 0.075272, 0.075307, 0.075195, 0.075279, 41.756], [1520817780000, 0.075279, 0.075321, 0.075229, 0.07532, 17.958], [1520817840000, 0.075319, 0.075321, 0.075244, 0.0753, 13.167], [1520817900000, 0.0753, 0.0753, 0.075242, 0.0753, 73.716], [1520817960000, 0.0753, 0.075575, 0.07525, 0.075339, 81.661], [1520818020000, 0.075339, 0.075456, 0.075296, 0.075327, 36.45], [1520818080000, 0.075341, 0.075472, 0.075311, 0.075447, 39.602], [1520818140000, 0.07545, 0.075539, 0.075367, 0.075405, 54.081], [1520818200000, 0.075404, 0.075505, 0.07538, 0.07538, 52.687], [1520818260000, 0.075405, 0.075505, 0.075386, 0.075424, 34.639], [1520818320000, 0.075424, 0.075549, 0.075415, 0.075506, 40.569], [1520818380000, 0.075407, 0.075497, 0.075391, 0.075496, 21.331], [1520818440000, 0.075462, 0.075516, 0.07539, 0.075413, 15.425], [1520818500000, 0.075498, 0.075536, 0.075414, 0.075443, 21.008], [1520818560000, 0.075443, 0.075537, 0.07542, 0.075449, 11.821], [1520818620000, 0.075455, 0.07556, 0.075429, 0.075467, 23.139], [1520818680000, 0.07547, 0.075551, 0.075447, 0.075455, 14.517], [1520818740000, 0.075455, 0.075533, 0.075411, 0.075521, 41.696], [1520818800000, 0.07545, 0.075577, 0.075396, 0.07557, 38.831], [1520818860000, 0.075569, 0.07585, 0.075485, 0.07582, 126.894], [1520818920000, 0.07585, 0.075855, 0.075721, 0.075812, 80.935], [1520818980000, 0.075754, 0.075812, 0.07573, 0.07574, 33.764], [1520819040000, 0.075747, 0.075929, 0.075732, 0.075846, 64.127], [1520819100000, 0.075847, 0.075979, 0.07575, 0.075869, 73.644], [1520819160000, 0.075869, 0.075909, 0.07572, 0.075843, 46.846], [1520819220000, 0.07579, 0.075858, 0.075761, 0.075841, 13.115], [1520819280000, 0.075773, 0.075854, 0.07575, 0.075854, 9.454], [1520819340000, 0.075791, 0.075855, 0.07575, 0.075848, 9.433], [1520819400000, 0.075848, 0.075919, 0.075783, 0.075825, 34.415], [1520819460000, 0.075915, 0.075915, 0.075736, 0.07574, 61.123], [1520819520000, 0.075822, 0.075829, 0.075736, 0.075736, 12.109], [1520819580000, 0.075809, 0.07581, 0.075738, 0.075745, 15.945], [1520819640000, 0.075746, 0.07581, 0.075744, 0.075809, 62.005], [1520819700000, 0.075809, 0.07581, 0.075741, 0.075809, 32.574], [1520819760000, 0.075808, 0.07581, 0.07574, 0.075742, 60.489], [1520819820000, 0.07577, 0.07581, 0.075736, 0.075736, 28.325], [1520819880000, 0.075807, 0.075807, 0.075736, 0.075744, 7.828], [1520819940000, 0.0758, 0.075807, 0.075655, 0.075787, 61.817], [1520820000000, 0.075786, 0.075838, 0.075683, 0.075763, 32.012], [1520820060000, 0.075763, 0.075837, 0.07575, 0.075829, 12.704], [1520820120000, 0.075755, 0.07583, 0.07575, 0.075818, 12.328], [1520820180000, 0.075821, 0.075833, 0.075737, 0.075737, 51.792], [1520820240000, 0.075743, 0.075818, 0.075715, 0.075797, 26.833], [1520820300000, 0.075797, 0.075805, 0.075743, 0.075748, 107.839], [1520820360000, 0.075748, 0.07585, 0.075743, 0.07585, 21.301], [1520820420000, 0.075768, 0.07588, 0.075764, 0.075801, 33.811], [1520820480000, 0.075803, 0.0759, 0.075788, 0.075793, 31.407], [1520820540000, 0.07587, 0.0759, 0.075792, 0.075894, 27.191], [1520820600000, 0.075834, 0.075924, 0.075831, 0.075913, 21.956], [1520820660000, 0.075913, 0.07593, 0.075824, 0.075841, 36.825], [1520820720000, 0.075841, 0.075954, 0.075806, 0.075828, 46.646], [1520820780000, 0.075834, 0.075904, 0.075799, 0.0758, 40.148], [1520820840000, 0.075799, 0.075868, 0.075754, 0.075842, 34.393], [1520820900000, 0.075763, 0.075842, 0.075752, 0.075838, 17.499], [1520820960000, 0.075838, 0.075857, 0.075742, 0.075754, 33.171], [1520821020000, 0.075835, 0.075835, 0.07575, 0.075751, 25.572], [1520821080000, 0.075751, 0.07583, 0.075716, 0.075723, 65.696], [1520821140000, 0.075724, 0.075802, 0.075685, 0.075765, 58.392], [1520821200000, 0.075757, 0.075799, 0.075651, 0.075749, 54.534], [1520821260000, 0.075685, 0.075768, 0.075653, 0.075746, 30.972], [1520821320000, 0.075746, 0.07575, 0.075598, 0.075721, 45.978], [1520821380000, 0.075721, 0.0758, 0.075646, 0.075782, 44.04], [1520821440000, 0.075696, 0.075775, 0.075637, 0.075637, 24.709], [1520821500000, 0.075647, 0.075729, 0.075611, 0.075618, 19.414], [1520821560000, 0.075698, 0.075724, 0.075616, 0.075631, 30.998], [1520821620000, 0.075706, 0.075712, 0.075617, 0.075618, 9.316], [1520821680000, 0.07562, 0.075726, 0.075616, 0.075726, 9.458], [1520821740000, 0.075647, 0.075723, 0.075622, 0.075711, 15.652], [1520821800000, 0.075641, 0.0758, 0.075641, 0.075739, 22.813], [1520821860000, 0.075733, 0.075797, 0.075643, 0.075685, 36.624], [1520821920000, 0.075685, 0.075765, 0.075661, 0.075677, 30.748], [1520821980000, 0.075677, 0.07576, 0.075661, 0.075673, 19.493], [1520822040000, 0.075674, 0.075758, 0.075661, 0.075745, 21.383], [1520822100000, 0.075736, 0.075746, 0.075598, 0.075699, 55.936], [1520822160000, 0.075698, 0.075726, 0.075623, 0.075644, 25.951], [1520822220000, 0.075718, 0.075724, 0.07563, 0.075654, 9.11], [1520822280000, 0.075654, 0.075738, 0.075654, 0.075738, 26.016], [1520822340000, 0.07567, 0.075738, 0.07566, 0.075671, 13.817], [1520822400000, 0.075671, 0.075743, 0.075668, 0.075676, 41.954], [1520822460000, 0.075676, 0.075756, 0.075664, 0.07574, 55.152], [1520822520000, 0.075666, 0.075755, 0.075664, 0.075665, 38.425], [1520822580000, 0.075665, 0.075752, 0.075646, 0.075733, 47.886], [1520822640000, 0.075733, 0.075739, 0.075601, 0.07569, 26.743], [1520822700000, 0.075687, 0.075687, 0.075587, 0.075676, 16.878], [1520822760000, 0.075676, 0.075679, 0.075577, 0.075588, 47.943], [1520822820000, 0.075663, 0.075669, 0.075565, 0.075656, 26.479], [1520822880000, 0.075583, 0.075677, 0.075566, 0.075566, 25.413], [1520822940000, 0.075566, 0.075665, 0.075559, 0.07566, 17.701], [1520823000000, 0.075663, 0.075665, 0.07558, 0.075663, 8.724], [1520823060000, 0.075663, 0.075665, 0.075589, 0.075665, 19.414], [1520823120000, 0.075664, 0.075669, 0.075583, 0.075669, 6.841], [1520823180000, 0.075595, 0.075724, 0.075581, 0.07561, 13.737], [1520823240000, 0.075682, 0.075708, 0.075648, 0.075682, 8.197], [1520823300000, 0.075707, 0.075768, 0.07563, 0.075768, 32.537], [1520823360000, 0.075712, 0.075797, 0.075652, 0.075709, 36.442], [1520823420000, 0.07571, 0.075799, 0.07563, 0.075677, 24.011], [1520823480000, 0.07571, 0.075799, 0.075678, 0.075781, 8.799], [1520823540000, 0.075701, 0.075799, 0.0757, 0.075785, 6.465], [1520823600000, 0.075702, 0.075782, 0.075675, 0.075699, 14.917], [1520823660000, 0.075764, 0.075779, 0.075699, 0.075779, 8.074], [1520823720000, 0.07575, 0.075834, 0.07571, 0.075828, 29.32], [1520823780000, 0.075828, 0.075836, 0.075721, 0.075799, 12.835], [1520823840000, 0.075799, 0.075836, 0.075725, 0.075813, 35.123], [1520823900000, 0.075813, 0.075837, 0.075744, 0.075799, 21.129], [1520823960000, 0.075764, 0.075842, 0.075764, 0.075772, 26.85], [1520824020000, 0.075833, 0.07585, 0.075767, 0.075843, 27.195], [1520824080000, 0.075825, 0.075853, 0.075766, 0.075767, 117.298], [1520824140000, 0.075767, 0.075827, 0.075674, 0.075768, 91.514], [1520824200000, 0.075765, 0.075766, 0.075634, 0.075748, 90.26], [1520824260000, 0.075748, 0.075762, 0.075654, 0.075656, 37.404], [1520824320000, 0.07574, 0.07581, 0.075634, 0.075658, 51.916], [1520824380000, 0.075661, 0.075756, 0.075634, 0.07572, 19.78], [1520824440000, 0.075719, 0.0758, 0.075644, 0.075682, 27.556], [1520824500000, 0.075683, 0.075772, 0.075639, 0.075763, 19.27], [1520824560000, 0.075762, 0.075794, 0.075679, 0.075687, 25.387], [1520824620000, 0.075694, 0.075804, 0.075694, 0.075735, 13.102], [1520824680000, 0.075737, 0.075822, 0.075704, 0.075811, 21.357], [1520824740000, 0.075811, 0.075828, 0.07573, 0.075819, 31.643], [1520824800000, 0.075819, 0.075821, 0.075704, 0.075741, 27.447], [1520824860000, 0.07582, 0.075821, 0.075725, 0.075818, 12.696], [1520824920000, 0.075818, 0.075821, 0.07561, 0.075688, 102.525], [1520824980000, 0.07577, 0.075791, 0.075668, 0.075763, 22.319], [1520825040000, 0.075763, 0.075789, 0.075684, 0.075772, 16.691], [1520825100000, 0.075772, 0.075846, 0.075691, 0.075705, 78.345], [1520825160000, 0.075805, 0.075805, 0.075716, 0.0758, 9.547], [1520825220000, 0.0758, 0.075849, 0.07573, 0.075836, 83.234], [1520825280000, 0.075759, 0.075838, 0.075726, 0.075823, 28.036], [1520825340000, 0.07583, 0.075853, 0.075823, 0.075823, 21.542], [1520825400000, 0.075823, 0.075901, 0.075823, 0.075901, 17.575], [1520825460000, 0.075901, 0.076198, 0.07584, 0.076057, 130.457], [1520825520000, 0.076057, 0.076317, 0.076053, 0.07618, 124.333], [1520825580000, 0.07618, 0.076334, 0.076151, 0.07616, 85.052], [1520825640000, 0.076239, 0.076247, 0.07612, 0.07614, 45.186], [1520825700000, 0.076216, 0.076233, 0.076072, 0.076072, 48.914], [1520825760000, 0.076082, 0.076168, 0.076057, 0.076068, 18.567], [1520825820000, 0.076145, 0.076159, 0.076052, 0.076059, 23.585], [1520825880000, 0.076061, 0.076154, 0.076035, 0.076088, 48.986], [1520825940000, 0.07608, 0.07614, 0.07602, 0.076021, 24.233], [1520826000000, 0.076021, 0.076119, 0.075988, 0.076097, 59.983], [1520826060000, 0.076011, 0.076197, 0.075988, 0.07619, 51.609], [1520826120000, 0.076157, 0.076199, 0.076038, 0.07608, 49.295], [1520826180000, 0.076083, 0.076233, 0.075921, 0.075971, 65.282], [1520826240000, 0.07601, 0.076091, 0.075879, 0.076018, 48.978], [1520826300000, 0.075932, 0.07609, 0.075918, 0.076012, 50.578], [1520826360000, 0.076022, 0.076063, 0.075953, 0.07596, 13.415], [1520826420000, 0.076043, 0.076079, 0.075961, 0.075968, 22.981], [1520826480000, 0.075969, 0.076144, 0.075969, 0.076025, 28.237], [1520826540000, 0.076025, 0.076097, 0.0759, 0.075925, 98.353], [1520826600000, 0.076014, 0.076021, 0.075917, 0.076002, 60.453], [1520826660000, 0.076002, 0.076058, 0.07595, 0.07597, 18.808], [1520826720000, 0.075972, 0.076079, 0.075942, 0.075986, 15.475], [1520826780000, 0.07604, 0.076077, 0.075988, 0.07605, 22.179], [1520826840000, 0.07605, 0.076098, 0.075986, 0.076098, 21.732], [1520826900000, 0.07609, 0.076095, 0.075991, 0.075993, 105.9], [1520826960000, 0.075994, 0.076079, 0.075918, 0.07603, 40.155], [1520827020000, 0.07603, 0.076055, 0.07597, 0.07597, 10.64], [1520827080000, 0.07597, 0.07611, 0.075903, 0.076016, 77.179], [1520827140000, 0.076022, 0.076106, 0.07592, 0.07602, 23.16], [1520827200000, 0.076049, 0.0761, 0.075961, 0.076069, 35.027], [1520827260000, 0.075983, 0.076126, 0.075961, 0.076035, 20.38], [1520827320000, 0.076038, 0.076117, 0.076034, 0.07605, 15.809], [1520827380000, 0.07605, 0.076154, 0.07603, 0.076106, 29.295], [1520827440000, 0.076106, 0.07613, 0.07604, 0.076043, 56.658], [1520827500000, 0.076122, 0.076122, 0.076, 0.076098, 31.793], [1520827560000, 0.076017, 0.0762, 0.076, 0.076033, 272.033], [1520827620000, 0.076034, 0.076131, 0.076, 0.076093, 28.096], [1520827680000, 0.076093, 0.076114, 0.075975, 0.076021, 44.345], [1520827740000, 0.076012, 0.07618, 0.076007, 0.076094, 66.362], [1520827800000, 0.076094, 0.076115, 0.076022, 0.076026, 38.052], [1520827860000, 0.076106, 0.076152, 0.076022, 0.076147, 37.948], [1520827920000, 0.076061, 0.076248, 0.07603, 0.076116, 35.982], [1520827980000, 0.076118, 0.076218, 0.076093, 0.076095, 42.437], [1520828040000, 0.076095, 0.0761, 0.076036, 0.076037, 42.237], [1520828100000, 0.076038, 0.0762, 0.076002, 0.076012, 30.478], [1520828160000, 0.07609, 0.076148, 0.076037, 0.07608, 7.412], [1520828220000, 0.076093, 0.076093, 0.076, 0.076088, 12.363], [1520828280000, 0.076088, 0.076123, 0.07603, 0.076122, 9.187], [1520828340000, 0.076089, 0.076152, 0.076023, 0.076041, 40.174], [1520828400000, 0.076038, 0.076096, 0.075993, 0.075994, 46.025], [1520828460000, 0.075993, 0.076079, 0.075891, 0.075896, 79.392], [1520828520000, 0.075968, 0.076017, 0.075898, 0.075999, 35.199], [1520828580000, 0.075999, 0.07604, 0.075906, 0.075914, 22.922], [1520828640000, 0.076005, 0.07607, 0.075922, 0.075973, 12.297], [1520828700000, 0.075973, 0.076076, 0.075904, 0.075906, 23.232], [1520828760000, 0.075985, 0.075985, 0.075851, 0.075863, 31.087], [1520828820000, 0.07594, 0.075978, 0.075834, 0.075852, 47.965], [1520828880000, 0.075927, 0.075938, 0.075852, 0.075931, 54.175], [1520828940000, 0.075854, 0.075932, 0.075854, 0.075929, 13.983], [1520829000000, 0.075928, 0.075929, 0.075855, 0.075928, 47.644], [1520829060000, 0.075928, 0.075938, 0.075856, 0.075938, 20.314], [1520829120000, 0.075938, 0.075967, 0.075853, 0.075854, 73.047], [1520829180000, 0.075934, 0.075936, 0.075853, 0.075935, 14.191], [1520829240000, 0.075935, 0.07604, 0.075853, 0.075914, 49.662], [1520829300000, 0.075923, 0.075999, 0.075897, 0.075906, 6.12], [1520829360000, 0.07598, 0.075986, 0.075906, 0.075906, 15.179], [1520829420000, 0.075907, 0.075985, 0.075852, 0.075852, 50.424], [1520829480000, 0.075852, 0.075934, 0.075852, 0.075853, 21.609], [1520829540000, 0.075853, 0.075946, 0.075852, 0.075853, 20.506], [1520829600000, 0.075916, 0.075933, 0.075852, 0.075852, 38.171], [1520829660000, 0.075852, 0.075896, 0.07578, 0.075873, 59.098], [1520829720000, 0.075783, 0.07587, 0.075769, 0.075801, 17.053], [1520829780000, 0.075801, 0.075868, 0.075754, 0.075754, 18.986], [1520829840000, 0.075831, 0.075908, 0.075755, 0.075787, 58.388], [1520829900000, 0.075791, 0.075875, 0.075756, 0.075799, 31.16], [1520829960000, 0.075799, 0.075842, 0.075765, 0.0758, 18.173], [1520830020000, 0.0758, 0.075833, 0.07577, 0.075833, 11.531], [1520830080000, 0.07581, 0.075891, 0.075767, 0.075891, 20.338], [1520830140000, 0.075891, 0.075906, 0.075772, 0.075896, 27.192], [1520830200000, 0.075825, 0.075909, 0.075822, 0.075827, 15.912], [1520830260000, 0.075901, 0.075909, 0.075822, 0.075909, 25.299], [1520830320000, 0.075909, 0.07593, 0.075836, 0.075849, 7.348], [1520830380000, 0.07585, 0.075915, 0.075849, 0.07585, 12.644], [1520830440000, 0.075849, 0.075928, 0.075821, 0.07585, 22.506], [1520830500000, 0.075914, 0.075943, 0.075849, 0.075851, 45.536], [1520830560000, 0.075851, 0.075916, 0.075851, 0.075852, 34.92], [1520830620000, 0.075852, 0.075884, 0.075852, 0.07588, 31.793], [1520830680000, 0.075852, 0.075947, 0.075851, 0.075938, 36.332], [1520830740000, 0.075904, 0.075938, 0.075851, 0.075938, 21.528], [1520830800000, 0.075938, 0.075942, 0.075851, 0.075853, 22.512], [1520830860000, 0.075939, 0.07598, 0.07586, 0.075861, 34.797], [1520830920000, 0.075861, 0.075998, 0.075851, 0.075936, 27.0], [1520830980000, 0.075854, 0.075984, 0.075851, 0.075884, 30.591], [1520831040000, 0.075884, 0.07598, 0.075866, 0.07592, 16.638], [1520831100000, 0.07592, 0.075978, 0.075884, 0.075955, 56.744], [1520831160000, 0.075955, 0.0761, 0.075873, 0.076026, 92.366], [1520831220000, 0.076027, 0.076034, 0.075849, 0.07591, 43.349], [1520831280000, 0.07591, 0.075999, 0.075852, 0.075973, 22.584], [1520831340000, 0.075971, 0.075982, 0.075882, 0.075901, 14.217], [1520831400000, 0.07598, 0.076026, 0.0759, 0.07594, 18.172], [1520831460000, 0.075939, 0.076015, 0.075909, 0.075932, 17.759], [1520831520000, 0.075932, 0.076, 0.07593, 0.075999, 44.651], [1520831580000, 0.07594, 0.076, 0.075902, 0.07594, 27.275], [1520831640000, 0.075941, 0.076, 0.075905, 0.07597, 22.569], [1520831700000, 0.07591, 0.076018, 0.0759, 0.0759, 90.744], [1520831760000, 0.0759, 0.076006, 0.075777, 0.075849, 100.538], [1520831820000, 0.075777, 0.075849, 0.07575, 0.075842, 24.38], [1520831880000, 0.075762, 0.075848, 0.07575, 0.075758, 16.052], [1520831940000, 0.075762, 0.075853, 0.075741, 0.075764, 20.421], [1520832000000, 0.075762, 0.075852, 0.075762, 0.075767, 15.083], [1520832060000, 0.075834, 0.075898, 0.075772, 0.075868, 32.352], [1520832120000, 0.075778, 0.0759, 0.075717, 0.075898, 95.05], [1520832180000, 0.075897, 0.075897, 0.075711, 0.075804, 54.447], [1520832240000, 0.075804, 0.075806, 0.075722, 0.075804, 30.939], [1520832300000, 0.075803, 0.075875, 0.075723, 0.075855, 18.727], [1520832360000, 0.07576, 0.075857, 0.075747, 0.075836, 51.205], [1520832420000, 0.075834, 0.075857, 0.075747, 0.075757, 31.73], [1520832480000, 0.075836, 0.075836, 0.075721, 0.075801, 151.788], [1520832540000, 0.075801, 0.075898, 0.075723, 0.075806, 52.95], [1520832600000, 0.07585, 0.075874, 0.075741, 0.07582, 22.726], [1520832660000, 0.07582, 0.07582, 0.075725, 0.075726, 11.69], [1520832720000, 0.075807, 0.07581, 0.075721, 0.075809, 48.19], [1520832780000, 0.075725, 0.075899, 0.075725, 0.075826, 39.776], [1520832840000, 0.075755, 0.075841, 0.075726, 0.075819, 60.521], [1520832900000, 0.07581, 0.075858, 0.075723, 0.075797, 25.308], [1520832960000, 0.07579, 0.075813, 0.075721, 0.0758, 21.792], [1520833020000, 0.075754, 0.075858, 0.075734, 0.075846, 45.947], [1520833080000, 0.075843, 0.075864, 0.075736, 0.07576, 18.064], [1520833140000, 0.07584, 0.075864, 0.075752, 0.075762, 17.455], [1520833200000, 0.075765, 0.075852, 0.075757, 0.075763, 12.796], [1520833260000, 0.075763, 0.075852, 0.075754, 0.075775, 9.357], [1520833320000, 0.075852, 0.075862, 0.075773, 0.075776, 94.834], [1520833380000, 0.075776, 0.075845, 0.075752, 0.075841, 15.432], [1520833440000, 0.075844, 0.075844, 0.075758, 0.075844, 19.076], [1520833500000, 0.075764, 0.075844, 0.075756, 0.075843, 18.605], [1520833560000, 0.075843, 0.075843, 0.075752, 0.075842, 32.409], [1520833620000, 0.075843, 0.075866, 0.075752, 0.07578, 25.854], [1520833680000, 0.075859, 0.075859, 0.075752, 0.07577, 53.466], [1520833740000, 0.07577, 0.075842, 0.075755, 0.075762, 17.948], [1520833800000, 0.075761, 0.07583, 0.075726, 0.075827, 21.08], [1520833860000, 0.075826, 0.075834, 0.075737, 0.075759, 16.136], [1520833920000, 0.075751, 0.075833, 0.075721, 0.07575, 227.507], [1520833980000, 0.07575, 0.075829, 0.07573, 0.075826, 40.548], [1520834040000, 0.075827, 0.075834, 0.07574, 0.075834, 34.857], [1520834100000, 0.075826, 0.075826, 0.07574, 0.07574, 233.718], [1520834160000, 0.075825, 0.075852, 0.075741, 0.07578, 16.318], [1520834220000, 0.07578, 0.07578, 0.075707, 0.075707, 38.944], [1520834280000, 0.075707, 0.07578, 0.075679, 0.075689, 74.592], [1520834340000, 0.075693, 0.075796, 0.075679, 0.075776, 19.832], [1520834400000, 0.075804, 0.075829, 0.0757, 0.075741, 21.095], [1520834460000, 0.075821, 0.075829, 0.07571, 0.075829, 40.78], [1520834520000, 0.07578, 0.075828, 0.075729, 0.075746, 13.256], [1520834580000, 0.075821, 0.075872, 0.075738, 0.07576, 28.919], [1520834640000, 0.07576, 0.075869, 0.075731, 0.075833, 115.52], [1520834700000, 0.075833, 0.075866, 0.075721, 0.075805, 133.988], [1520834760000, 0.075728, 0.075851, 0.075699, 0.075794, 71.868], [1520834820000, 0.075794, 0.075795, 0.07575, 0.07575, 40.19], [1520834880000, 0.07575, 0.075846, 0.075707, 0.075753, 42.933], [1520834940000, 0.075764, 0.075829, 0.075679, 0.075766, 52.32], [1520835000000, 0.075766, 0.075807, 0.075678, 0.075768, 31.138], [1520835060000, 0.075768, 0.075835, 0.075685, 0.075822, 24.849], [1520835120000, 0.07573, 0.075822, 0.075688, 0.075706, 39.89], [1520835180000, 0.075706, 0.075797, 0.075694, 0.075701, 34.862], [1520835240000, 0.075777, 0.075777, 0.07568, 0.075711, 32.518], [1520835300000, 0.075775, 0.075835, 0.075678, 0.075774, 50.142], [1520835360000, 0.075775, 0.07583, 0.075686, 0.075738, 46.046], [1520835420000, 0.075738, 0.075851, 0.075738, 0.075763, 21.872], [1520835480000, 0.075763, 0.075899, 0.075746, 0.075874, 28.166], [1520835540000, 0.075866, 0.075899, 0.075704, 0.075836, 60.956], [1520835600000, 0.075771, 0.07592, 0.075716, 0.0758, 72.483], [1520835660000, 0.0758, 0.075884, 0.075798, 0.075817, 38.203], [1520835720000, 0.075819, 0.075921, 0.075798, 0.075808, 69.112], [1520835780000, 0.075806, 0.07594, 0.075773, 0.075806, 30.256], [1520835840000, 0.075807, 0.075903, 0.075798, 0.075801, 31.738], [1520835900000, 0.075801, 0.075874, 0.075771, 0.075774, 29.694], [1520835960000, 0.075771, 0.075849, 0.075676, 0.075797, 94.13], [1520836020000, 0.075725, 0.075787, 0.075579, 0.075584, 216.942], [1520836080000, 0.075667, 0.075667, 0.075555, 0.075647, 21.197], [1520836140000, 0.075647, 0.075651, 0.075552, 0.075639, 44.909], [1520836200000, 0.075639, 0.075649, 0.075555, 0.075646, 30.822], [1520836260000, 0.075645, 0.075645, 0.075482, 0.075586, 65.304], [1520836320000, 0.075578, 0.075707, 0.075578, 0.075588, 66.951], [1520836380000, 0.075669, 0.07569, 0.075553, 0.075689, 26.253], [1520836440000, 0.075688, 0.07575, 0.075575, 0.075655, 20.413], [1520836500000, 0.075731, 0.075731, 0.075634, 0.075715, 22.439], [1520836560000, 0.075715, 0.075716, 0.075619, 0.07571, 17.902], [1520836620000, 0.07565, 0.075715, 0.075612, 0.075625, 26.343], [1520836680000, 0.075611, 0.075728, 0.075611, 0.075627, 39.778], [1520836740000, 0.075717, 0.075719, 0.075547, 0.075643, 45.702], [1520836800000, 0.075644, 0.075679, 0.075483, 0.075627, 74.306], [1520836860000, 0.075626, 0.075626, 0.075493, 0.075607, 75.271], [1520836920000, 0.075604, 0.075609, 0.07551, 0.075609, 21.975], [1520836980000, 0.0756, 0.075614, 0.075526, 0.075612, 9.877], [1520837040000, 0.075539, 0.075636, 0.07553, 0.075634, 17.892], [1520837100000, 0.075551, 0.075813, 0.075541, 0.075665, 82.881], [1520837160000, 0.075666, 0.075738, 0.075609, 0.075609, 20.238], [1520837220000, 0.075609, 0.075736, 0.075591, 0.075709, 41.871], [1520837280000, 0.075708, 0.07588, 0.075603, 0.075868, 48.142], [1520837340000, 0.075866, 0.075902, 0.07576, 0.075787, 52.652], [1520837400000, 0.075787, 0.075901, 0.075768, 0.075801, 76.272], [1520837460000, 0.075877, 0.075893, 0.0758, 0.075889, 46.141], [1520837520000, 0.075889, 0.075924, 0.075804, 0.075923, 33.033], [1520837580000, 0.07592, 0.076, 0.075826, 0.075826, 63.235], [1520837640000, 0.075959, 0.07596, 0.075826, 0.075848, 24.265], [1520837700000, 0.0759, 0.075963, 0.075823, 0.075823, 61.765], [1520837760000, 0.075824, 0.075917, 0.075802, 0.07581, 37.708], [1520837820000, 0.07581, 0.075886, 0.075802, 0.075877, 35.347], [1520837880000, 0.075802, 0.075931, 0.075802, 0.075882, 36.332], [1520837940000, 0.075802, 0.075989, 0.075802, 0.075837, 60.386], [1520838000000, 0.075926, 0.075935, 0.075796, 0.075796, 124.907], [1520838060000, 0.075796, 0.075896, 0.07571, 0.07571, 86.665], [1520838120000, 0.075788, 0.075788, 0.075691, 0.075697, 124.963], [1520838180000, 0.075777, 0.075787, 0.075692, 0.075776, 50.835], [1520838240000, 0.075776, 0.075784, 0.075692, 0.075784, 25.687], [1520838300000, 0.075784, 0.075814, 0.075722, 0.075767, 16.245], [1520838360000, 0.075767, 0.075814, 0.075719, 0.075735, 15.857], [1520838420000, 0.075735, 0.075855, 0.075735, 0.075785, 39.518], [1520838480000, 0.075847, 0.07588, 0.075764, 0.07588, 15.823], [1520838540000, 0.075879, 0.075923, 0.075798, 0.075907, 21.747], [1520838600000, 0.075834, 0.075907, 0.075834, 0.075835, 17.184], [1520838660000, 0.075835, 0.075907, 0.075747, 0.075747, 73.694], [1520838720000, 0.075747, 0.075859, 0.0757, 0.07573, 60.179], [1520838780000, 0.075733, 0.075817, 0.0757, 0.0757, 41.32], [1520838840000, 0.0757, 0.075792, 0.075692, 0.075701, 26.144], [1520838900000, 0.075701, 0.075785, 0.075692, 0.075749, 84.618], [1520838960000, 0.075749, 0.07575, 0.075665, 0.075668, 23.453], [1520839020000, 0.075749, 0.07575, 0.075667, 0.07574, 12.424], [1520839080000, 0.075732, 0.07575, 0.075667, 0.07575, 35.449], [1520839140000, 0.07575, 0.075782, 0.075673, 0.075781, 91.47], [1520839200000, 0.075707, 0.075785, 0.075667, 0.075687, 34.06], [1520839260000, 0.075759, 0.075859, 0.075669, 0.075779, 32.437], [1520839320000, 0.075779, 0.075788, 0.075693, 0.075697, 40.925], [1520839380000, 0.075693, 0.075772, 0.07567, 0.07575, 30.939], [1520839440000, 0.07575, 0.07575, 0.075667, 0.075667, 15.751], [1520839500000, 0.075668, 0.075748, 0.075667, 0.075677, 26.48], [1520839560000, 0.075729, 0.075815, 0.075667, 0.075713, 60.801], [1520839620000, 0.075819, 0.075901, 0.075715, 0.075901, 59.766], [1520839680000, 0.075901, 0.075919, 0.075789, 0.07585, 63.473], [1520839740000, 0.075913, 0.075935, 0.07585, 0.07593, 28.594], [1520839800000, 0.0759, 0.07593, 0.07581, 0.075926, 23.124], [1520839860000, 0.075845, 0.075924, 0.075774, 0.075774, 84.069], [1520839920000, 0.075837, 0.075837, 0.075716, 0.075756, 58.059], [1520839980000, 0.075751, 0.075868, 0.075717, 0.075805, 49.766], [1520840040000, 0.0758, 0.0758, 0.075726, 0.075757, 68.03], [1520840100000, 0.0758, 0.0758, 0.07575, 0.0758, 66.516], [1520840160000, 0.0758, 0.075832, 0.075738, 0.075745, 18.523], [1520840220000, 0.075826, 0.075827, 0.075738, 0.07581, 11.628], [1520840280000, 0.07581, 0.07581, 0.075738, 0.07576, 210.492], [1520840340000, 0.075738, 0.075809, 0.075714, 0.075809, 21.402], [1520840400000, 0.075809, 0.07581, 0.07572, 0.075802, 54.408], [1520840460000, 0.075802, 0.075804, 0.07572, 0.075721, 44.394], [1520840520000, 0.07572, 0.075803, 0.07572, 0.075721, 24.568], [1520840580000, 0.075801, 0.07581, 0.07572, 0.075722, 50.585], [1520840640000, 0.075809, 0.07581, 0.07572, 0.075803, 34.713], [1520840700000, 0.075803, 0.075803, 0.07572, 0.07572, 47.265], [1520840760000, 0.075722, 0.0758, 0.075716, 0.0758, 35.552], [1520840820000, 0.075799, 0.0758, 0.075675, 0.075701, 238.258], [1520840880000, 0.075701, 0.075793, 0.075677, 0.075712, 12.112], [1520840940000, 0.07576, 0.07576, 0.075712, 0.07576, 23.405], [1520841000000, 0.07576, 0.07576, 0.075702, 0.07576, 63.991], [1520841060000, 0.075713, 0.07576, 0.075702, 0.07576, 84.205], [1520841120000, 0.07576, 0.07576, 0.075667, 0.075758, 40.0], [1520841180000, 0.075758, 0.07576, 0.075667, 0.075681, 95.856], [1520841240000, 0.075681, 0.07576, 0.075666, 0.075745, 41.584], [1520841300000, 0.075667, 0.07576, 0.075661, 0.075681, 17.189], [1520841360000, 0.075759, 0.075759, 0.075655, 0.075668, 29.041], [1520841420000, 0.075668, 0.075785, 0.075648, 0.075694, 45.492], [1520841480000, 0.075696, 0.075782, 0.075691, 0.075691, 28.281], [1520841540000, 0.075691, 0.07577, 0.075691, 0.07571, 86.76], [1520841600000, 0.07571, 0.07577, 0.0757, 0.07577, 16.157], [1520841660000, 0.07577, 0.075821, 0.075713, 0.075729, 66.05], [1520841720000, 0.075817, 0.075846, 0.07572, 0.075799, 24.319], [1520841780000, 0.075799, 0.075843, 0.075727, 0.075843, 21.804], [1520841840000, 0.075842, 0.075842, 0.075743, 0.075835, 20.702], [1520841900000, 0.075837, 0.075868, 0.07576, 0.07582, 21.466], [1520841960000, 0.075777, 0.07582, 0.075755, 0.07582, 36.779], [1520842020000, 0.075757, 0.07582, 0.075757, 0.075768, 66.391], [1520842080000, 0.0758, 0.075894, 0.075765, 0.075894, 76.418], [1520842140000, 0.075894, 0.075929, 0.075827, 0.075914, 18.978], [1520842200000, 0.075866, 0.075929, 0.075866, 0.07588, 16.45], [1520842260000, 0.07588, 0.075929, 0.07586, 0.07586, 43.42], [1520842320000, 0.07588, 0.07588, 0.07582, 0.07588, 59.035], [1520842380000, 0.07588, 0.07588, 0.0758, 0.07583, 42.163], [1520842440000, 0.07583, 0.075831, 0.07576, 0.07581, 189.555], [1520842500000, 0.075763, 0.07581, 0.075747, 0.075799, 41.131], [1520842560000, 0.075799, 0.075799, 0.075745, 0.075787, 34.103], [1520842620000, 0.075787, 0.07579, 0.075751, 0.075751, 25.237], [1520842680000, 0.075787, 0.07579, 0.075745, 0.07579, 28.815], [1520842740000, 0.075745, 0.07579, 0.075745, 0.075788, 31.692], [1520842800000, 0.075788, 0.075853, 0.075775, 0.075775, 11.311], [1520842860000, 0.075775, 0.075866, 0.075745, 0.075835, 48.995], [1520842920000, 0.075835, 0.075845, 0.07575, 0.075753, 31.659], [1520842980000, 0.075839, 0.075851, 0.075745, 0.075775, 23.771], [1520843040000, 0.075851, 0.075867, 0.075772, 0.075786, 15.569], [1520843100000, 0.075786, 0.07591, 0.075786, 0.07582, 32.763], [1520843160000, 0.0759, 0.075903, 0.075796, 0.075808, 12.405], [1520843220000, 0.075876, 0.075899, 0.075809, 0.075822, 14.298], [1520843280000, 0.075822, 0.07591, 0.075818, 0.075905, 10.863], [1520843340000, 0.075826, 0.075904, 0.075808, 0.075811, 42.398], [1520843400000, 0.075893, 0.075917, 0.0758, 0.075898, 34.347], [1520843460000, 0.075898, 0.075942, 0.075805, 0.07585, 20.82], [1520843520000, 0.075925, 0.075989, 0.075835, 0.075881, 29.283], [1520843580000, 0.075883, 0.076, 0.075863, 0.075981, 19.99], [1520843640000, 0.075886, 0.076, 0.075836, 0.075945, 41.123], [1520843700000, 0.075884, 0.075985, 0.075873, 0.075962, 23.904], [1520843760000, 0.075889, 0.075961, 0.075841, 0.0759, 34.562], [1520843820000, 0.075944, 0.075999, 0.075853, 0.075999, 45.388], [1520843880000, 0.075999, 0.075999, 0.075911, 0.075994, 18.234], [1520843940000, 0.075994, 0.075999, 0.075898, 0.075984, 18.429], [1520844000000, 0.075902, 0.07603, 0.075902, 0.076007, 40.033], [1520844060000, 0.076006, 0.076006, 0.075841, 0.075939, 115.41], [1520844120000, 0.075934, 0.075934, 0.075823, 0.075903, 22.614], [1520844180000, 0.075823, 0.075926, 0.075822, 0.075903, 22.678], [1520844240000, 0.075902, 0.075943, 0.075868, 0.075933, 15.63], [1520844300000, 0.075875, 0.075943, 0.075825, 0.075921, 15.739], [1520844360000, 0.07592, 0.075923, 0.075836, 0.075919, 16.187], [1520844420000, 0.075918, 0.075936, 0.075833, 0.075914, 32.459], [1520844480000, 0.075835, 0.075915, 0.07582, 0.075826, 38.101], [1520844540000, 0.075907, 0.075915, 0.075827, 0.075915, 19.641], [1520844600000, 0.075834, 0.07594, 0.075828, 0.075852, 44.439], [1520844660000, 0.075854, 0.075969, 0.075854, 0.075948, 52.196], [1520844720000, 0.075948, 0.07604, 0.075874, 0.075947, 44.35], [1520844780000, 0.075951, 0.07603, 0.07591, 0.075933, 18.412], [1520844840000, 0.075995, 0.07605, 0.075933, 0.075964, 12.821], [1520844900000, 0.075964, 0.076046, 0.075953, 0.076, 14.143], [1520844960000, 0.076, 0.076074, 0.076, 0.076001, 58.778], [1520845020000, 0.075985, 0.0761, 0.075985, 0.076086, 30.698], [1520845080000, 0.076004, 0.076087, 0.076, 0.076009, 36.357], [1520845140000, 0.076085, 0.0761, 0.075965, 0.075991, 66.576], [1520845200000, 0.076, 0.076049, 0.075933, 0.075933, 23.491], [1520845260000, 0.075933, 0.076012, 0.075911, 0.075996, 13.62], [1520845320000, 0.075996, 0.076007, 0.075901, 0.075913, 34.411], [1520845380000, 0.07599, 0.075995, 0.07587, 0.075954, 30.119], [1520845440000, 0.075954, 0.075973, 0.07586, 0.07587, 49.776], [1520845500000, 0.07594, 0.075951, 0.075845, 0.07595, 26.968], [1520845560000, 0.0759, 0.075969, 0.075865, 0.07588, 44.654], [1520845620000, 0.07588, 0.075949, 0.075818, 0.075912, 26.834], [1520845680000, 0.075908, 0.075936, 0.075829, 0.075914, 17.239], [1520845740000, 0.075914, 0.07594, 0.075833, 0.075845, 12.707], [1520845800000, 0.075845, 0.075941, 0.075811, 0.075908, 29.01], [1520845860000, 0.075906, 0.075906, 0.075811, 0.07582, 16.42], [1520845920000, 0.0759, 0.075903, 0.0758, 0.07585, 34.537], [1520845980000, 0.07586, 0.075906, 0.075795, 0.075894, 32.71], [1520846040000, 0.075894, 0.075941, 0.075802, 0.075941, 11.214], [1520846100000, 0.075937, 0.075938, 0.075802, 0.075819, 24.171], [1520846160000, 0.075819, 0.0759, 0.075802, 0.075884, 35.331], [1520846220000, 0.075804, 0.0759, 0.0758, 0.075899, 64.609], [1520846280000, 0.075899, 0.07594, 0.075813, 0.07594, 73.557], [1520846340000, 0.075855, 0.075938, 0.075819, 0.075846, 13.845], [1520846400000, 0.075846, 0.07595, 0.075841, 0.075855, 21.573], [1520846460000, 0.075856, 0.075944, 0.075811, 0.075831, 48.848], [1520846520000, 0.075905, 0.07595, 0.075801, 0.075855, 22.14], [1520846580000, 0.075855, 0.075949, 0.075844, 0.075935, 18.992], [1520846640000, 0.075934, 0.075959, 0.075844, 0.075929, 20.86], [1520846700000, 0.075929, 0.07596, 0.07585, 0.075928, 27.85], [1520846760000, 0.075928, 0.075929, 0.07585, 0.075929, 21.158], [1520846820000, 0.075929, 0.075947, 0.075929, 0.075947, 31.905], [1520846880000, 0.075947, 0.075965, 0.075929, 0.07593, 21.165], [1520846940000, 0.07593, 0.075966, 0.075929, 0.075929, 711.36], [1520847000000, 0.075929, 0.075964, 0.0756, 0.075764, 582.281], [1520847060000, 0.075682, 0.075756, 0.075414, 0.075574, 314.639], [1520847120000, 0.075463, 0.075606, 0.075357, 0.075479, 226.815], [1520847180000, 0.07538, 0.075491, 0.07526, 0.07547, 152.611], [1520847240000, 0.075384, 0.0755, 0.075282, 0.075434, 160.491], [1520847300000, 0.075327, 0.075433, 0.07521, 0.075336, 147.92], [1520847360000, 0.075336, 0.07552, 0.075229, 0.075409, 116.756], [1520847420000, 0.075487, 0.075517, 0.0754, 0.075487, 41.899], [1520847480000, 0.075487, 0.075487, 0.075331, 0.075459, 64.685], [1520847540000, 0.0754, 0.075473, 0.075342, 0.075433, 48.648], [1520847600000, 0.075433, 0.075491, 0.075353, 0.075447, 59.508], [1520847660000, 0.075446, 0.075466, 0.07524, 0.075377, 79.286], [1520847720000, 0.075304, 0.075377, 0.075231, 0.075312, 72.1], [1520847780000, 0.075311, 0.075318, 0.0752, 0.075226, 43.866], [1520847840000, 0.07531, 0.0754, 0.075218, 0.075298, 61.272], [1520847900000, 0.075298, 0.075376, 0.07508, 0.075205, 165.387], [1520847960000, 0.075121, 0.075219, 0.075002, 0.075098, 190.47], [1520848020000, 0.075098, 0.075122, 0.07502, 0.075122, 48.144], [1520848080000, 0.075122, 0.075241, 0.075023, 0.075144, 112.836], [1520848140000, 0.075144, 0.075295, 0.075143, 0.07518, 33.857], [1520848200000, 0.07518, 0.075232, 0.075033, 0.075197, 45.73], [1520848260000, 0.075197, 0.07533, 0.075113, 0.075277, 47.102], [1520848320000, 0.075187, 0.075282, 0.075155, 0.075238, 53.618], [1520848380000, 0.075238, 0.075304, 0.075135, 0.075166, 92.381], [1520848440000, 0.075166, 0.07532, 0.07515, 0.0752, 67.723], [1520848500000, 0.07517, 0.075314, 0.07515, 0.075169, 45.859], [1520848560000, 0.075169, 0.075228, 0.07514, 0.07515, 33.21], [1520848620000, 0.07515, 0.07527, 0.07515, 0.075226, 43.893], [1520848680000, 0.075176, 0.075316, 0.075167, 0.07521, 29.64], [1520848740000, 0.07521, 0.075316, 0.0752, 0.075226, 17.338], [1520848800000, 0.075226, 0.075306, 0.075165, 0.075259, 44.999], [1520848860000, 0.075184, 0.075318, 0.075111, 0.075213, 130.497], [1520848920000, 0.075213, 0.075247, 0.075111, 0.075225, 61.404], [1520848980000, 0.075204, 0.075225, 0.075125, 0.075173, 25.932], [1520849040000, 0.075149, 0.075215, 0.075111, 0.075113, 49.418], [1520849100000, 0.075199, 0.075238, 0.075111, 0.075211, 49.32], [1520849160000, 0.075211, 0.075224, 0.075134, 0.075209, 35.376], [1520849220000, 0.075178, 0.075212, 0.075126, 0.075207, 9.977], [1520849280000, 0.075126, 0.075212, 0.075111, 0.075153, 35.361], [1520849340000, 0.075153, 0.075212, 0.07515, 0.075211, 12.995], [1520849400000, 0.07515, 0.075238, 0.07515, 0.075228, 39.367], [1520849460000, 0.0752, 0.075228, 0.07506, 0.075147, 270.479], [1520849520000, 0.07506, 0.07514, 0.074901, 0.074941, 378.236], [1520849580000, 0.074942, 0.075019, 0.074892, 0.074914, 85.128], [1520849640000, 0.074978, 0.07498, 0.074892, 0.074894, 60.447], [1520849700000, 0.074894, 0.074894, 0.074822, 0.074834, 68.814], [1520849760000, 0.074892, 0.074892, 0.0748, 0.07487, 60.624], [1520849820000, 0.074801, 0.074991, 0.074801, 0.074977, 38.525], [1520849880000, 0.074896, 0.074977, 0.074801, 0.07491, 122.399], [1520849940000, 0.07491, 0.07498, 0.074814, 0.074884, 68.486], [1520850000000, 0.074976, 0.07498, 0.074888, 0.074931, 23.719], [1520850060000, 0.074976, 0.075059, 0.074931, 0.074988, 51.226], [1520850120000, 0.074988, 0.07506, 0.074951, 0.07506, 104.913], [1520850180000, 0.07506, 0.075099, 0.074966, 0.075092, 43.412], [1520850240000, 0.075084, 0.075091, 0.074982, 0.075063, 16.346], [1520850300000, 0.075063, 0.0751, 0.074985, 0.075008, 26.91], [1520850360000, 0.075079, 0.075089, 0.074996, 0.074998, 8.534], [1520850420000, 0.074999, 0.07508, 0.074989, 0.075077, 35.653], [1520850480000, 0.075077, 0.07508, 0.074995, 0.07508, 31.973], [1520850540000, 0.07508, 0.075097, 0.074982, 0.074982, 99.799], [1520850600000, 0.074982, 0.075067, 0.074982, 0.075062, 37.185], [1520850660000, 0.075062, 0.07514, 0.074982, 0.0751, 91.346], [1520850720000, 0.07502, 0.0753, 0.075, 0.075132, 109.414], [1520850780000, 0.075212, 0.07525, 0.074946, 0.0751, 119.099], [1520850840000, 0.075106, 0.075168, 0.075037, 0.075138, 33.737], [1520850900000, 0.075136, 0.075187, 0.07504, 0.075129, 59.035], [1520850960000, 0.075129, 0.075177, 0.07505, 0.075058, 31.541], [1520851020000, 0.07506, 0.075136, 0.07505, 0.075126, 51.27], [1520851080000, 0.075126, 0.075132, 0.075012, 0.075015, 153.299], [1520851140000, 0.075089, 0.075109, 0.075015, 0.075027, 81.83], [1520851200000, 0.075027, 0.075089, 0.074951, 0.075, 67.391], [1520851260000, 0.075077, 0.075079, 0.074961, 0.07499, 20.239], [1520851320000, 0.07506, 0.075078, 0.074951, 0.074958, 50.746], [1520851380000, 0.074972, 0.075036, 0.07491, 0.074993, 106.196], [1520851440000, 0.074993, 0.074999, 0.074858, 0.074867, 143.416], [1520851500000, 0.074867, 0.074949, 0.074801, 0.074906, 82.329], [1520851560000, 0.074899, 0.074935, 0.074771, 0.074786, 85.716], [1520851620000, 0.074859, 0.074897, 0.074768, 0.074866, 55.404], [1520851680000, 0.074813, 0.074894, 0.074808, 0.074888, 40.283], [1520851740000, 0.074888, 0.07494, 0.074811, 0.074899, 19.911], [1520851800000, 0.074833, 0.074922, 0.074831, 0.074858, 29.953], [1520851860000, 0.074833, 0.074975, 0.074832, 0.074939, 42.185], [1520851920000, 0.0749, 0.075, 0.0749, 0.074997, 90.715], [1520851980000, 0.074916, 0.075, 0.074912, 0.074997, 49.833], [1520852040000, 0.074927, 0.075063, 0.074924, 0.074925, 90.608], [1520852100000, 0.074939, 0.075026, 0.074921, 0.074931, 56.132], [1520852160000, 0.074931, 0.075, 0.074891, 0.074891, 64.944], [1520852220000, 0.074995, 0.074996, 0.074873, 0.07496, 26.616], [1520852280000, 0.074879, 0.07496, 0.074831, 0.074915, 71.483], [1520852340000, 0.074831, 0.074916, 0.07482, 0.07482, 36.239], [1520852400000, 0.074899, 0.074973, 0.074781, 0.074826, 142.615], [1520852460000, 0.074888, 0.074999, 0.074822, 0.074929, 70.222], [1520852520000, 0.074864, 0.075, 0.074847, 0.07497, 31.059], [1520852580000, 0.074895, 0.075, 0.074894, 0.074911, 16.176], [1520852640000, 0.074908, 0.075, 0.074901, 0.075, 48.082], [1520852700000, 0.07498, 0.074998, 0.074768, 0.074859, 101.117], [1520852760000, 0.074859, 0.074867, 0.074785, 0.074786, 32.292], [1520852820000, 0.074786, 0.074986, 0.074769, 0.074937, 122.877], [1520852880000, 0.074936, 0.074988, 0.0748, 0.074865, 188.877], [1520852940000, 0.074966, 0.075, 0.074871, 0.074999, 115.05], [1520853000000, 0.074999, 0.075038, 0.074888, 0.074932, 107.082], [1520853060000, 0.075002, 0.075037, 0.074921, 0.074942, 64.212], [1520853120000, 0.07502, 0.07502, 0.074845, 0.074891, 39.479], [1520853180000, 0.074895, 0.074998, 0.074787, 0.074945, 63.707], [1520853240000, 0.074897, 0.075, 0.074847, 0.074996, 78.003], [1520853300000, 0.074999, 0.075, 0.074875, 0.074985, 37.845], [1520853360000, 0.074895, 0.07503, 0.074895, 0.074949, 23.234], [1520853420000, 0.075019, 0.075023, 0.0749, 0.074997, 62.126], [1520853480000, 0.074927, 0.074996, 0.07489, 0.074973, 37.627], [1520853540000, 0.074895, 0.07502, 0.0748, 0.074955, 64.506], [1520853600000, 0.07495, 0.07495, 0.07482, 0.074823, 43.552], [1520853660000, 0.074907, 0.074959, 0.074837, 0.074861, 56.865], [1520853720000, 0.07486, 0.074953, 0.0748, 0.074912, 38.891], [1520853780000, 0.074823, 0.074904, 0.074809, 0.07487, 27.965], [1520853840000, 0.07487, 0.074997, 0.074858, 0.074913, 40.484], [1520853900000, 0.074914, 0.074997, 0.074913, 0.074997, 21.341], [1520853960000, 0.074936, 0.075015, 0.07493, 0.075003, 25.22], [1520854020000, 0.075003, 0.075011, 0.07492, 0.07492, 97.343], [1520854080000, 0.07492, 0.075011, 0.074915, 0.074997, 30.701], [1520854140000, 0.074942, 0.075017, 0.074917, 0.075016, 43.998], [1520854200000, 0.075015, 0.075038, 0.074931, 0.075038, 38.453], [1520854260000, 0.075037, 0.075179, 0.074959, 0.075076, 38.37], [1520854320000, 0.075155, 0.075177, 0.07506, 0.07506, 37.856], [1520854380000, 0.07506, 0.075198, 0.075054, 0.075167, 98.123], [1520854440000, 0.075067, 0.07521, 0.075067, 0.075074, 55.35], [1520854500000, 0.075074, 0.075191, 0.075072, 0.075077, 17.754], [1520854560000, 0.075078, 0.075156, 0.075072, 0.075104, 15.258], [1520854620000, 0.075104, 0.075167, 0.075072, 0.075091, 38.076], [1520854680000, 0.075155, 0.075156, 0.075053, 0.075129, 43.398], [1520854740000, 0.075129, 0.075141, 0.075035, 0.075038, 20.597], [1520854800000, 0.075038, 0.0752, 0.075033, 0.075152, 53.019], [1520854860000, 0.075151, 0.075161, 0.075011, 0.075103, 41.449], [1520854920000, 0.075023, 0.075148, 0.07501, 0.075018, 19.065], [1520854980000, 0.075017, 0.075105, 0.07501, 0.07501, 44.138], [1520855040000, 0.075087, 0.075097, 0.075, 0.075002, 38.976], [1520855100000, 0.075002, 0.075085, 0.074955, 0.075081, 34.689], [1520855160000, 0.075045, 0.075186, 0.07496, 0.075016, 42.272], [1520855220000, 0.075021, 0.075127, 0.074981, 0.075019, 50.8], [1520855280000, 0.075023, 0.075107, 0.074956, 0.075052, 57.516], [1520855340000, 0.07503, 0.075052, 0.074931, 0.074934, 37.66], [1520855400000, 0.074934, 0.075034, 0.074933, 0.075, 29.059], [1520855460000, 0.075, 0.075036, 0.074939, 0.075026, 71.989], [1520855520000, 0.075026, 0.075052, 0.074932, 0.075044, 28.415], [1520855580000, 0.075044, 0.07505, 0.074938, 0.074983, 20.872], [1520855640000, 0.074983, 0.075068, 0.07498, 0.075066, 42.053], [1520855700000, 0.075066, 0.075082, 0.074962, 0.074962, 53.065], [1520855760000, 0.074962, 0.075047, 0.07487, 0.074999, 54.679], [1520855820000, 0.074998, 0.074999, 0.074868, 0.074874, 112.956], [1520855880000, 0.074949, 0.074997, 0.074868, 0.074902, 48.237], [1520855940000, 0.074988, 0.074988, 0.07487, 0.07488, 16.59], [1520856000000, 0.074872, 0.075059, 0.074872, 0.075005, 58.841], [1520856060000, 0.075005, 0.075082, 0.074942, 0.074993, 58.588], [1520856120000, 0.075079, 0.075099, 0.074964, 0.074964, 43.091], [1520856180000, 0.075058, 0.075058, 0.07495, 0.074965, 29.866], [1520856240000, 0.074965, 0.075099, 0.07495, 0.075068, 41.339], [1520856300000, 0.074991, 0.0751, 0.074971, 0.075083, 30.485], [1520856360000, 0.075005, 0.075141, 0.074973, 0.075141, 23.995], [1520856420000, 0.075047, 0.0752, 0.075046, 0.07516, 40.912], [1520856480000, 0.075072, 0.075159, 0.075051, 0.07506, 41.584], [1520856540000, 0.075139, 0.0752, 0.075058, 0.075115, 26.706], [1520856600000, 0.075116, 0.075224, 0.075113, 0.075126, 51.105], [1520856660000, 0.075128, 0.075214, 0.075124, 0.075172, 24.765], [1520856720000, 0.075126, 0.075224, 0.075122, 0.075129, 32.652], [1520856780000, 0.07513, 0.075236, 0.075077, 0.075132, 56.295], [1520856840000, 0.07512, 0.075168, 0.075034, 0.075154, 36.305], [1520856900000, 0.075155, 0.0752, 0.075035, 0.075174, 48.783], [1520856960000, 0.075176, 0.07521, 0.075048, 0.075104, 29.489], [1520857020000, 0.075104, 0.0752, 0.075096, 0.075196, 28.772], [1520857080000, 0.075189, 0.075196, 0.075096, 0.0751, 30.05], [1520857140000, 0.0751, 0.075236, 0.075096, 0.075236, 94.337], [1520857200000, 0.075236, 0.0753, 0.075096, 0.075096, 80.41], [1520857260000, 0.07511, 0.0752, 0.075096, 0.075186, 45.726], [1520857320000, 0.075186, 0.0752, 0.075096, 0.075183, 45.277], [1520857380000, 0.075182, 0.075182, 0.07507, 0.075082, 70.832], [1520857440000, 0.07509, 0.075169, 0.075046, 0.075129, 46.321], [1520857500000, 0.075128, 0.075138, 0.075037, 0.075138, 20.694], [1520857560000, 0.075136, 0.075189, 0.07503, 0.075093, 59.397], [1520857620000, 0.075063, 0.0752, 0.075034, 0.075039, 45.917], [1520857680000, 0.07504, 0.075199, 0.075021, 0.075112, 55.91], [1520857740000, 0.075093, 0.075176, 0.07503, 0.075032, 33.963], [1520857800000, 0.075032, 0.075166, 0.075032, 0.075061, 15.581], [1520857860000, 0.075061, 0.0752, 0.075051, 0.07508, 55.938], [1520857920000, 0.07508, 0.0752, 0.075051, 0.075087, 94.841], [1520857980000, 0.075087, 0.075166, 0.075056, 0.075137, 36.553], [1520858040000, 0.075128, 0.07514, 0.075019, 0.075077, 74.669], [1520858100000, 0.075077, 0.075167, 0.075038, 0.075117, 38.053], [1520858160000, 0.075034, 0.075167, 0.075019, 0.075063, 31.198], [1520858220000, 0.075061, 0.07514, 0.075027, 0.075128, 60.332], [1520858280000, 0.075128, 0.075128, 0.075019, 0.075118, 25.755], [1520858340000, 0.075119, 0.0752, 0.075034, 0.075191, 56.637], [1520858400000, 0.075191, 0.0752, 0.075094, 0.075183, 76.9], [1520858460000, 0.075158, 0.075248, 0.075089, 0.075226, 118.9], [1520858520000, 0.075145, 0.075249, 0.075134, 0.075163, 39.99], [1520858580000, 0.07516, 0.075274, 0.07516, 0.07519, 25.887], [1520858640000, 0.075271, 0.0753, 0.075177, 0.075201, 33.674], [1520858700000, 0.075275, 0.075291, 0.075175, 0.075194, 27.836], [1520858760000, 0.075196, 0.075283, 0.07518, 0.0752, 56.727], [1520858820000, 0.0752, 0.075293, 0.075086, 0.075153, 150.856], [1520858880000, 0.075253, 0.075253, 0.075084, 0.075177, 41.47], [1520858940000, 0.075177, 0.075255, 0.075078, 0.075168, 38.954], [1520859000000, 0.075096, 0.075249, 0.075096, 0.075123, 30.083], [1520859060000, 0.075125, 0.0752, 0.075097, 0.075182, 29.845], [1520859120000, 0.075181, 0.0752, 0.075092, 0.0751, 57.134], [1520859180000, 0.075173, 0.075186, 0.075084, 0.075085, 23.145], [1520859240000, 0.075084, 0.07524, 0.075084, 0.075097, 21.63], [1520859300000, 0.075097, 0.075255, 0.075095, 0.075102, 56.698], [1520859360000, 0.075104, 0.075185, 0.075085, 0.075178, 30.43], [1520859420000, 0.075161, 0.075233, 0.075101, 0.075133, 79.736], [1520859480000, 0.0752, 0.075213, 0.075133, 0.075133, 25.187], [1520859540000, 0.075133, 0.075223, 0.075133, 0.075133, 35.157], [1520859600000, 0.075133, 0.075239, 0.075133, 0.075219, 18.234], [1520859660000, 0.075217, 0.07524, 0.075133, 0.075229, 56.459], [1520859720000, 0.075148, 0.07524, 0.07514, 0.075227, 14.95], [1520859780000, 0.075146, 0.07524, 0.075132, 0.075215, 34.269], [1520859840000, 0.075215, 0.075225, 0.07512, 0.075213, 51.321], [1520859900000, 0.075211, 0.07522, 0.07512, 0.075201, 35.066], [1520859960000, 0.075201, 0.075214, 0.075115, 0.075124, 53.736], [1520860020000, 0.075205, 0.07521, 0.075111, 0.075112, 24.868], [1520860080000, 0.075187, 0.07521, 0.075102, 0.075112, 31.548], [1520860140000, 0.075112, 0.075364, 0.0751, 0.075152, 102.206], [1520860200000, 0.075152, 0.075231, 0.075114, 0.075206, 52.738], [1520860260000, 0.07515, 0.075204, 0.075085, 0.075086, 37.524], [1520860320000, 0.07509, 0.07517, 0.075019, 0.0751, 38.199], [1520860380000, 0.075019, 0.07511, 0.075015, 0.075029, 36.617], [1520860440000, 0.07511, 0.075166, 0.075026, 0.075128, 68.288], [1520860500000, 0.075128, 0.075229, 0.075019, 0.07502, 110.944], [1520860560000, 0.075099, 0.075104, 0.075, 0.075091, 36.549], [1520860620000, 0.07502, 0.075104, 0.075, 0.075026, 23.712], [1520860680000, 0.075096, 0.075128, 0.075025, 0.075113, 38.938], [1520860740000, 0.075098, 0.075128, 0.074994, 0.07508, 118.229], [1520860800000, 0.075, 0.075107, 0.074977, 0.074995, 42.704], [1520860860000, 0.074995, 0.075128, 0.074963, 0.075051, 52.186], [1520860920000, 0.07497, 0.075065, 0.07496, 0.075031, 50.44], [1520860980000, 0.075031, 0.075044, 0.07495, 0.074952, 37.458], [1520861040000, 0.074953, 0.075058, 0.074924, 0.075048, 59.603], [1520861100000, 0.074971, 0.075058, 0.074936, 0.075043, 38.11], [1520861160000, 0.075042, 0.075058, 0.074911, 0.075009, 70.561], [1520861220000, 0.075009, 0.07505, 0.074903, 0.074935, 55.354], [1520861280000, 0.074931, 0.075008, 0.0749, 0.074986, 53.456], [1520861340000, 0.07498, 0.074994, 0.074868, 0.074957, 39.641], [1520861400000, 0.074955, 0.074957, 0.074843, 0.074848, 83.605], [1520861460000, 0.074848, 0.074932, 0.07484, 0.074931, 33.031], [1520861520000, 0.074931, 0.075027, 0.07485, 0.074899, 85.641], [1520861580000, 0.074901, 0.074984, 0.074872, 0.07493, 68.175], [1520861640000, 0.07493, 0.075, 0.074851, 0.07487, 101.378], [1520861700000, 0.074879, 0.074941, 0.07483, 0.07483, 46.461], [1520861760000, 0.074831, 0.074911, 0.074782, 0.074865, 75.66], [1520861820000, 0.074855, 0.074855, 0.074712, 0.074798, 50.771], [1520861880000, 0.074798, 0.074799, 0.074673, 0.074757, 82.666], [1520861940000, 0.074757, 0.074775, 0.07467, 0.074769, 41.682], [1520862000000, 0.074769, 0.074887, 0.074614, 0.074727, 136.162], [1520862060000, 0.07466, 0.074742, 0.074614, 0.074712, 63.971], [1520862120000, 0.074712, 0.074776, 0.074634, 0.07466, 26.812], [1520862180000, 0.074738, 0.074738, 0.074621, 0.074708, 26.824], [1520862240000, 0.074637, 0.074719, 0.074614, 0.07462, 20.635], [1520862300000, 0.07462, 0.074709, 0.074612, 0.07469, 16.429], [1520862360000, 0.074612, 0.074694, 0.074612, 0.074619, 19.996], [1520862420000, 0.074688, 0.074729, 0.07462, 0.074718, 26.721], [1520862480000, 0.074682, 0.074719, 0.074609, 0.07469, 28.626], [1520862540000, 0.074694, 0.07476, 0.07461, 0.07463, 38.39], [1520862600000, 0.074701, 0.074759, 0.074604, 0.07464, 35.575], [1520862660000, 0.074754, 0.074754, 0.074631, 0.074633, 18.636], [1520862720000, 0.074633, 0.074712, 0.074632, 0.074636, 20.758], [1520862780000, 0.074636, 0.074731, 0.074635, 0.074643, 28.804], [1520862840000, 0.074723, 0.074782, 0.074643, 0.074782, 52.231], [1520862900000, 0.074723, 0.074782, 0.074666, 0.074686, 40.405], [1520862960000, 0.074686, 0.074762, 0.074682, 0.074682, 43.201], [1520863020000, 0.074682, 0.0748, 0.07466, 0.074728, 45.345], [1520863080000, 0.074727, 0.074752, 0.074633, 0.074653, 35.221], [1520863140000, 0.074776, 0.074829, 0.074602, 0.074727, 170.659], [1520863200000, 0.074727, 0.074814, 0.074602, 0.07463, 111.886], [1520863260000, 0.074718, 0.074756, 0.074632, 0.074747, 43.023], [1520863320000, 0.074665, 0.074746, 0.074602, 0.074689, 49.975], [1520863380000, 0.074687, 0.074691, 0.074602, 0.074685, 42.514], [1520863440000, 0.074606, 0.074693, 0.074601, 0.074649, 42.586], [1520863500000, 0.074649, 0.074759, 0.07461, 0.074728, 46.71], [1520863560000, 0.074725, 0.074733, 0.074614, 0.074728, 70.282], [1520863620000, 0.074727, 0.074728, 0.074604, 0.074699, 43.228], [1520863680000, 0.074699, 0.074716, 0.0746, 0.074689, 49.287], [1520863740000, 0.07461, 0.0747, 0.074591, 0.074596, 82.764], [1520863800000, 0.074669, 0.07474, 0.074581, 0.074698, 58.222], [1520863860000, 0.0747, 0.074714, 0.074622, 0.074713, 18.693], [1520863920000, 0.074631, 0.074744, 0.074607, 0.074607, 57.211], [1520863980000, 0.074605, 0.07476, 0.0746, 0.074643, 60.83], [1520864040000, 0.074643, 0.074722, 0.074619, 0.07471, 97.225], [1520864100000, 0.07464, 0.07471, 0.07457, 0.074574, 52.077], [1520864160000, 0.074645, 0.074722, 0.07454, 0.07464, 144.032], [1520864220000, 0.07464, 0.074679, 0.074539, 0.0746, 39.953], [1520864280000, 0.0746, 0.074672, 0.07454, 0.074649, 30.973], [1520864340000, 0.074646, 0.074947, 0.074532, 0.074781, 179.522], [1520864400000, 0.07484, 0.074951, 0.074693, 0.074712, 87.814], [1520864460000, 0.074789, 0.074811, 0.074691, 0.074718, 35.963], [1520864520000, 0.07473, 0.074835, 0.074561, 0.074561, 77.601], [1520864580000, 0.074695, 0.074696, 0.074321, 0.074447, 236.799], [1520864640000, 0.074368, 0.074503, 0.074329, 0.07442, 83.513], [1520864700000, 0.074439, 0.074539, 0.074374, 0.074498, 126.835], [1520864760000, 0.074408, 0.074599, 0.074375, 0.07451, 74.499], [1520864820000, 0.074576, 0.074733, 0.074499, 0.074643, 92.181], [1520864880000, 0.074729, 0.07478, 0.07451, 0.074651, 114.201], [1520864940000, 0.074649, 0.074736, 0.07454, 0.074571, 76.381], [1520865000000, 0.074636, 0.074816, 0.074597, 0.074788, 61.287], [1520865060000, 0.074721, 0.074819, 0.0746, 0.074733, 131.696], [1520865120000, 0.0747, 0.074917, 0.07464, 0.074812, 97.641], [1520865180000, 0.074814, 0.074906, 0.074673, 0.074827, 209.241], [1520865240000, 0.074827, 0.075083, 0.074745, 0.074971, 162.253], [1520865300000, 0.075046, 0.075056, 0.074842, 0.07492, 115.884], [1520865360000, 0.07492, 0.075, 0.07484, 0.074867, 60.346], [1520865420000, 0.074956, 0.07505, 0.07484, 0.074939, 80.485], [1520865480000, 0.074939, 0.075025, 0.074841, 0.074973, 115.859], [1520865540000, 0.074973, 0.07514, 0.074897, 0.075131, 167.054], [1520865600000, 0.07513, 0.075131, 0.074847, 0.074887, 89.703], [1520865660000, 0.074998, 0.075055, 0.074893, 0.075039, 76.261], [1520865720000, 0.07503, 0.075136, 0.074955, 0.075005, 87.075], [1520865780000, 0.075005, 0.075125, 0.075, 0.075117, 68.8], [1520865840000, 0.07511, 0.075116, 0.074944, 0.075055, 120.072], [1520865900000, 0.075064, 0.07525, 0.074988, 0.075055, 379.468], [1520865960000, 0.075055, 0.075199, 0.074991, 0.0751, 74.516], [1520866020000, 0.0751, 0.075167, 0.075024, 0.07505, 32.962], [1520866080000, 0.075051, 0.075136, 0.074872, 0.075104, 101.673], [1520866140000, 0.075039, 0.0751, 0.074984, 0.074984, 40.527], [1520866200000, 0.075018, 0.075109, 0.074893, 0.074893, 98.772], [1520866260000, 0.074984, 0.074984, 0.07481, 0.074902, 108.588], [1520866320000, 0.074902, 0.07507, 0.074834, 0.07496, 58.077], [1520866380000, 0.074962, 0.07508, 0.074931, 0.075071, 44.195], [1520866440000, 0.075071, 0.0751, 0.074965, 0.075092, 57.906], [1520866500000, 0.07499, 0.075088, 0.074903, 0.075036, 66.955], [1520866560000, 0.07503, 0.075289, 0.07494, 0.075289, 139.071], [1520866620000, 0.075289, 0.07546, 0.075185, 0.075451, 197.49], [1520866680000, 0.075343, 0.075542, 0.075321, 0.075535, 160.098], [1520866740000, 0.075534, 0.0756, 0.075339, 0.075478, 224.174], [1520866800000, 0.075479, 0.075579, 0.075454, 0.075462, 97.882], [1520866860000, 0.07546, 0.075501, 0.075308, 0.075349, 75.883], [1520866920000, 0.075349, 0.075434, 0.075275, 0.075399, 68.448], [1520866980000, 0.075401, 0.075403, 0.07525, 0.07525, 77.957], [1520867040000, 0.07534, 0.075345, 0.075234, 0.075247, 77.807], [1520867100000, 0.075247, 0.075318, 0.075197, 0.075221, 87.641], [1520867160000, 0.07529, 0.075317, 0.0751, 0.075208, 59.367], [1520867220000, 0.07529, 0.075299, 0.07513, 0.075299, 68.918], [1520867280000, 0.0753, 0.0754, 0.075205, 0.075282, 48.173], [1520867340000, 0.075281, 0.0754, 0.075258, 0.07534, 72.528], [1520867400000, 0.075318, 0.075375, 0.075211, 0.075326, 108.939], [1520867460000, 0.075372, 0.075399, 0.075211, 0.075238, 111.74], [1520867520000, 0.075335, 0.075335, 0.075211, 0.075303, 57.231], [1520867580000, 0.075313, 0.075338, 0.075108, 0.075199, 70.825], [1520867640000, 0.075199, 0.075212, 0.075052, 0.075146, 49.003], [1520867700000, 0.075146, 0.07524, 0.07505, 0.075148, 38.501], [1520867760000, 0.075238, 0.075243, 0.0751, 0.075215, 53.338], [1520867820000, 0.075215, 0.075241, 0.075132, 0.075237, 27.931], [1520867880000, 0.075237, 0.075239, 0.07505, 0.075147, 61.418], [1520867940000, 0.075146, 0.075176, 0.075062, 0.075171, 34.74], [1520868000000, 0.075095, 0.075242, 0.075094, 0.075239, 60.036], [1520868060000, 0.075239, 0.075382, 0.075156, 0.075299, 115.698], [1520868120000, 0.075337, 0.075399, 0.075214, 0.075232, 65.329], [1520868180000, 0.075311, 0.07538, 0.075223, 0.075362, 102.206], [1520868240000, 0.075362, 0.075396, 0.075242, 0.075278, 50.956], [1520868300000, 0.075365, 0.075367, 0.075269, 0.075275, 55.155], [1520868360000, 0.075349, 0.075369, 0.075234, 0.07533, 36.767], [1520868420000, 0.075259, 0.0754, 0.075234, 0.07532, 33.16], [1520868480000, 0.07532, 0.07543, 0.075315, 0.07535, 45.379], [1520868540000, 0.07535, 0.075445, 0.07535, 0.075422, 41.026], [1520868600000, 0.075421, 0.0755, 0.07537, 0.075474, 50.734], [1520868660000, 0.075474, 0.075576, 0.075381, 0.075466, 171.469], [1520868720000, 0.07555, 0.07556, 0.075451, 0.075475, 38.193], [1520868780000, 0.075459, 0.075541, 0.075455, 0.075457, 31.162], [1520868840000, 0.075457, 0.075504, 0.0754, 0.075499, 60.641], [1520868900000, 0.075419, 0.075504, 0.075381, 0.075405, 63.676], [1520868960000, 0.07541, 0.075494, 0.075381, 0.07548, 62.144], [1520869020000, 0.07548, 0.075499, 0.07548, 0.07548, 97.767], [1520869080000, 0.075499, 0.075565, 0.07548, 0.07549, 29.897], [1520869140000, 0.075482, 0.075561, 0.07548, 0.075496, 57.252], [1520869200000, 0.075498, 0.075575, 0.07548, 0.075505, 45.904], [1520869260000, 0.075548, 0.075572, 0.07548, 0.075485, 45.748], [1520869320000, 0.075483, 0.075568, 0.07548, 0.07555, 34.52], [1520869380000, 0.07548, 0.075566, 0.07548, 0.07548, 48.111], [1520869440000, 0.07548, 0.07555, 0.07541, 0.075517, 39.92], [1520869500000, 0.075432, 0.075515, 0.07539, 0.075405, 48.655], [1520869560000, 0.075411, 0.075517, 0.075408, 0.075517, 43.957], [1520869620000, 0.075517, 0.075846, 0.075451, 0.075776, 233.069], [1520869680000, 0.075684, 0.075859, 0.075605, 0.075753, 218.421], [1520869740000, 0.075754, 0.07589, 0.075711, 0.075828, 138.883], [1520869800000, 0.075824, 0.075824, 0.075691, 0.075711, 101.566], [1520869860000, 0.075785, 0.075819, 0.07563, 0.075684, 91.855], [1520869920000, 0.075765, 0.075765, 0.075567, 0.075631, 47.251], [1520869980000, 0.075693, 0.075693, 0.075562, 0.075563, 46.664], [1520870040000, 0.075563, 0.07565, 0.075452, 0.07552, 74.456], [1520870100000, 0.075526, 0.075705, 0.075526, 0.075705, 33.873], [1520870160000, 0.075621, 0.0757, 0.075527, 0.0756, 58.407], [1520870220000, 0.075536, 0.075632, 0.07552, 0.075625, 63.776], [1520870280000, 0.075617, 0.07568, 0.07552, 0.07568, 74.367], [1520870340000, 0.075652, 0.07579, 0.07556, 0.075631, 109.893], [1520870400000, 0.075631, 0.075832, 0.075607, 0.075662, 151.585], [1520870460000, 0.075663, 0.075819, 0.075662, 0.075818, 126.665], [1520870520000, 0.075725, 0.075929, 0.075716, 0.075809, 214.771], [1520870580000, 0.075831, 0.076028, 0.07575, 0.076026, 242.497], [1520870640000, 0.076026, 0.076059, 0.075878, 0.07591, 148.768], [1520870700000, 0.07587, 0.076, 0.075833, 0.075928, 132.435], [1520870760000, 0.075843, 0.075928, 0.075741, 0.075835, 81.742], [1520870820000, 0.07574, 0.075834, 0.075705, 0.075712, 46.61], [1520870880000, 0.075799, 0.0758, 0.075567, 0.075683, 120.132], [1520870940000, 0.075653, 0.075743, 0.075446, 0.075537, 108.977], [1520871000000, 0.075473, 0.075537, 0.075402, 0.075402, 108.32], [1520871060000, 0.075528, 0.075648, 0.075394, 0.075529, 93.303], [1520871120000, 0.075531, 0.075684, 0.07547, 0.075551, 81.53], [1520871180000, 0.07561, 0.07575, 0.075542, 0.075638, 75.209], [1520871240000, 0.075699, 0.075739, 0.075506, 0.07561, 86.816], [1520871300000, 0.07555, 0.075654, 0.075502, 0.07561, 72.918], [1520871360000, 0.07561, 0.07569, 0.075451, 0.075574, 115.434], [1520871420000, 0.075574, 0.075634, 0.07555, 0.075631, 78.536], [1520871480000, 0.075631, 0.0757, 0.07555, 0.075636, 105.347], [1520871540000, 0.075637, 0.075639, 0.07547, 0.075589, 90.479], [1520871600000, 0.075588, 0.07578, 0.075503, 0.075629, 142.903], [1520871660000, 0.075635, 0.075732, 0.075547, 0.075664, 62.806], [1520871720000, 0.075599, 0.075799, 0.075556, 0.075788, 64.632], [1520871780000, 0.075788, 0.075861, 0.075661, 0.075839, 59.729], [1520871840000, 0.07576, 0.075861, 0.07574, 0.075769, 65.053], [1520871900000, 0.07577, 0.075864, 0.075755, 0.075847, 52.533], [1520871960000, 0.075772, 0.07587, 0.07577, 0.07587, 66.373], [1520872020000, 0.075867, 0.07587, 0.075767, 0.075864, 48.796], [1520872080000, 0.075864, 0.075874, 0.07577, 0.075773, 56.893], [1520872140000, 0.075772, 0.075878, 0.07577, 0.075878, 73.992], [1520872200000, 0.075821, 0.075878, 0.07577, 0.075778, 59.046], [1520872260000, 0.075842, 0.075872, 0.07577, 0.075777, 58.961], [1520872320000, 0.075866, 0.075869, 0.075768, 0.075779, 41.885], [1520872380000, 0.075847, 0.075864, 0.07561, 0.075611, 62.577], [1520872440000, 0.075702, 0.07579, 0.0755, 0.075626, 124.207], [1520872500000, 0.075626, 0.075664, 0.075548, 0.075664, 46.348], [1520872560000, 0.075599, 0.075726, 0.075535, 0.075623, 40.153], [1520872620000, 0.075623, 0.075678, 0.075536, 0.075582, 20.457], [1520872680000, 0.075587, 0.075713, 0.075535, 0.075713, 41.323], [1520872740000, 0.075712, 0.075779, 0.075576, 0.075777, 52.6], [1520872800000, 0.075779, 0.075795, 0.075677, 0.07575, 134.37], [1520872860000, 0.075753, 0.075799, 0.075657, 0.075774, 71.724], [1520872920000, 0.07572, 0.075799, 0.075666, 0.075773, 63.121], [1520872980000, 0.07572, 0.075773, 0.075652, 0.075709, 30.609], [1520873040000, 0.075788, 0.075896, 0.07572, 0.07588, 95.922], [1520873100000, 0.0758, 0.07588, 0.07573, 0.075816, 62.705], [1520873160000, 0.07581, 0.07581, 0.075673, 0.075792, 31.878], [1520873220000, 0.075792, 0.075863, 0.075727, 0.075823, 55.632], [1520873280000, 0.075819, 0.0759, 0.075734, 0.075734, 59.807], [1520873340000, 0.075781, 0.075946, 0.075737, 0.075935, 55.524], [1520873400000, 0.07588, 0.075945, 0.075815, 0.075863, 44.682], [1520873460000, 0.075869, 0.075944, 0.07586, 0.075865, 42.056], [1520873520000, 0.075865, 0.075942, 0.075756, 0.0759, 58.65], [1520873580000, 0.075794, 0.075929, 0.075756, 0.075843, 73.594], [1520873640000, 0.075929, 0.075949, 0.075797, 0.075929, 43.092], [1520873700000, 0.075923, 0.075929, 0.075756, 0.075905, 31.078], [1520873760000, 0.075918, 0.075929, 0.075805, 0.075905, 35.239], [1520873820000, 0.075832, 0.075905, 0.075798, 0.075895, 29.493], [1520873880000, 0.075897, 0.076, 0.075832, 0.075998, 68.15], [1520873940000, 0.075987, 0.076006, 0.075877, 0.075884, 39.879], [1520874000000, 0.075913, 0.075968, 0.075847, 0.075929, 28.886], [1520874060000, 0.075932, 0.075936, 0.075808, 0.075898, 61.335], [1520874120000, 0.075811, 0.075893, 0.075756, 0.075774, 42.15], [1520874180000, 0.075773, 0.075872, 0.075757, 0.075771, 38.694], [1520874240000, 0.075848, 0.075934, 0.075756, 0.07585, 56.161], [1520874300000, 0.075854, 0.0759, 0.075774, 0.07579, 33.379], [1520874360000, 0.075864, 0.076011, 0.075776, 0.07586, 209.679], [1520874420000, 0.07586, 0.075932, 0.075803, 0.075831, 56.532], [1520874480000, 0.07591, 0.07595, 0.075814, 0.075939, 42.688], [1520874540000, 0.075929, 0.075988, 0.075799, 0.075849, 56.075], [1520874600000, 0.075925, 0.075986, 0.075804, 0.075904, 55.958], [1520874660000, 0.075904, 0.075907, 0.075803, 0.075893, 53.908], [1520874720000, 0.07583, 0.07593, 0.075804, 0.07585, 53.978], [1520874780000, 0.075898, 0.075939, 0.075849, 0.075939, 46.154], [1520874840000, 0.07593, 0.075939, 0.075855, 0.075939, 35.493], [1520874900000, 0.075858, 0.075962, 0.075857, 0.07596, 136.685], [1520874960000, 0.07596, 0.076, 0.075902, 0.07599, 68.9], [1520875020000, 0.075921, 0.076, 0.075869, 0.07587, 44.386], [1520875080000, 0.075938, 0.075946, 0.075855, 0.075856, 27.125], [1520875140000, 0.075857, 0.075983, 0.075857, 0.075876, 31.18], [1520875200000, 0.075943, 0.076, 0.07584, 0.07584, 109.838], [1520875260000, 0.075841, 0.075917, 0.075778, 0.075778, 85.279], [1520875320000, 0.075778, 0.075864, 0.075631, 0.075733, 134.973], [1520875380000, 0.075736, 0.075736, 0.07562, 0.075732, 39.373], [1520875440000, 0.07573, 0.075734, 0.075611, 0.075634, 34.867], [1520875500000, 0.07564, 0.075729, 0.07561, 0.075651, 41.185], [1520875560000, 0.075651, 0.075815, 0.075624, 0.075727, 51.115], [1520875620000, 0.075727, 0.07585, 0.075651, 0.0758, 47.061], [1520875680000, 0.07585, 0.07609, 0.075745, 0.07594, 85.284], [1520875740000, 0.075912, 0.076142, 0.075829, 0.075956, 191.208], [1520875800000, 0.075961, 0.076094, 0.075841, 0.075976, 67.861], [1520875860000, 0.075974, 0.07606, 0.075873, 0.07606, 56.738], [1520875920000, 0.076056, 0.076056, 0.075901, 0.075961, 74.279], [1520875980000, 0.07599, 0.076044, 0.07593, 0.075934, 29.843], [1520876040000, 0.075934, 0.076023, 0.07593, 0.07593, 38.64], [1520876100000, 0.07601, 0.07606, 0.07593, 0.076012, 51.772], [1520876160000, 0.076012, 0.076094, 0.07593, 0.075958, 72.909], [1520876220000, 0.076004, 0.07612, 0.07593, 0.07593, 48.772], [1520876280000, 0.07593, 0.076022, 0.07593, 0.076011, 37.371], [1520876340000, 0.076011, 0.076035, 0.075959, 0.076035, 38.771], [1520876400000, 0.075961, 0.076032, 0.075914, 0.076004, 48.715], [1520876460000, 0.076004, 0.076035, 0.075911, 0.075922, 67.122], [1520876520000, 0.075924, 0.07603, 0.075902, 0.075922, 43.344], [1520876580000, 0.075919, 0.076022, 0.075902, 0.07601, 20.956], [1520876640000, 0.076009, 0.076016, 0.075903, 0.075913, 60.954], [1520876700000, 0.075995, 0.076035, 0.075902, 0.075931, 27.777], [1520876760000, 0.076006, 0.076057, 0.075935, 0.076004, 32.754], [1520876820000, 0.076005, 0.076076, 0.075943, 0.075972, 15.971], [1520876880000, 0.076056, 0.076129, 0.075956, 0.076079, 75.002], [1520876940000, 0.076079, 0.076188, 0.076, 0.076001, 54.601], [1520877000000, 0.076001, 0.076179, 0.075971, 0.075971, 72.105], [1520877060000, 0.075973, 0.076054, 0.075922, 0.076042, 27.6], [1520877120000, 0.075962, 0.076044, 0.07588, 0.07588, 45.135], [1520877180000, 0.07588, 0.075965, 0.075834, 0.075925, 54.465], [1520877240000, 0.075924, 0.075924, 0.07583, 0.07583, 25.762], [1520877300000, 0.075917, 0.075983, 0.075832, 0.075963, 39.559], [1520877360000, 0.075868, 0.07608, 0.075868, 0.075895, 33.409], [1520877420000, 0.075901, 0.075996, 0.075893, 0.075996, 52.09], [1520877480000, 0.075959, 0.076082, 0.075959, 0.075959, 27.903], [1520877540000, 0.075959, 0.076144, 0.075959, 0.07603, 28.311], [1520877600000, 0.075972, 0.076078, 0.075959, 0.075959, 39.444], [1520877660000, 0.075959, 0.076035, 0.075959, 0.075959, 31.007], [1520877720000, 0.075959, 0.076087, 0.075959, 0.075964, 43.596], [1520877780000, 0.075962, 0.076048, 0.075879, 0.075977, 24.655], [1520877840000, 0.075885, 0.075964, 0.07587, 0.075955, 19.97], [1520877900000, 0.075872, 0.07596, 0.07587, 0.07596, 11.815], [1520877960000, 0.07588, 0.07596, 0.075853, 0.07586, 27.181], [1520878020000, 0.07586, 0.075942, 0.075839, 0.075927, 47.065], [1520878080000, 0.075843, 0.076038, 0.075843, 0.075908, 42.609], [1520878140000, 0.075911, 0.076007, 0.075862, 0.075949, 25.856], [1520878200000, 0.075948, 0.075948, 0.075842, 0.075937, 18.485], [1520878260000, 0.07592, 0.075947, 0.0759, 0.075929, 17.821], [1520878320000, 0.075929, 0.076001, 0.075902, 0.075929, 31.118], [1520878380000, 0.075928, 0.076005, 0.075902, 0.075903, 23.709], [1520878440000, 0.075903, 0.075999, 0.075871, 0.075964, 28.025], [1520878500000, 0.075895, 0.07607, 0.075859, 0.0759, 53.994], [1520878560000, 0.075901, 0.076089, 0.075901, 0.07608, 243.56], [1520878620000, 0.07608, 0.07613, 0.076015, 0.076127, 104.254], [1520878680000, 0.076127, 0.076136, 0.076023, 0.076123, 45.326], [1520878740000, 0.07605, 0.076126, 0.076048, 0.076048, 30.77], [1520878800000, 0.076126, 0.076131, 0.076002, 0.076019, 37.87], [1520878860000, 0.076106, 0.076106, 0.07595, 0.075951, 33.257], [1520878920000, 0.076032, 0.076032, 0.075921, 0.076007, 23.649], [1520878980000, 0.076006, 0.076014, 0.07591, 0.075995, 23.72], [1520879040000, 0.075995, 0.075995, 0.0759, 0.0759, 34.979], [1520879100000, 0.0759, 0.075992, 0.075881, 0.075901, 33.981], [1520879160000, 0.075911, 0.07598, 0.075839, 0.075923, 55.191], [1520879220000, 0.075858, 0.075965, 0.07583, 0.075965, 58.568], [1520879280000, 0.075924, 0.075981, 0.075841, 0.075974, 17.02], [1520879340000, 0.075885, 0.075981, 0.075851, 0.075933, 35.655], [1520879400000, 0.075933, 0.075971, 0.075831, 0.075869, 25.524], [1520879460000, 0.075958, 0.076098, 0.075867, 0.075985, 77.472], [1520879520000, 0.075986, 0.076068, 0.075893, 0.075981, 78.3], [1520879580000, 0.0759, 0.076, 0.075883, 0.075898, 91.976], [1520879640000, 0.075898, 0.076055, 0.075881, 0.075976, 61.823], [1520879700000, 0.075976, 0.075981, 0.07588, 0.075894, 22.117], [1520879760000, 0.075894, 0.075978, 0.075875, 0.075884, 31.08], [1520879820000, 0.075884, 0.075981, 0.075873, 0.075875, 46.06], [1520879880000, 0.075973, 0.075977, 0.075873, 0.075957, 22.926], [1520879940000, 0.075881, 0.075975, 0.075873, 0.075975, 20.315], [1520880000000, 0.075891, 0.075981, 0.075881, 0.075975, 14.565], [1520880060000, 0.075894, 0.075981, 0.075879, 0.07588, 48.08], [1520880120000, 0.075971, 0.07607, 0.075879, 0.075955, 52.093], [1520880180000, 0.075955, 0.076028, 0.07588, 0.07595, 28.294], [1520880240000, 0.07595, 0.075968, 0.07588, 0.075884, 26.851], [1520880300000, 0.075884, 0.075973, 0.07588, 0.075963, 32.658], [1520880360000, 0.075882, 0.075964, 0.075873, 0.075874, 63.521], [1520880420000, 0.075874, 0.075956, 0.075873, 0.075873, 35.329], [1520880480000, 0.075953, 0.075957, 0.075873, 0.075884, 28.534], [1520880540000, 0.075884, 0.075969, 0.07588, 0.075968, 18.071], [1520880600000, 0.075967, 0.075977, 0.07588, 0.075881, 26.82], [1520880660000, 0.075883, 0.075971, 0.07588, 0.075964, 14.997], [1520880720000, 0.075882, 0.075977, 0.07588, 0.075926, 37.957], [1520880780000, 0.075881, 0.075957, 0.07588, 0.075881, 87.962], [1520880840000, 0.075881, 0.075968, 0.07588, 0.075885, 9.524], [1520880900000, 0.075888, 0.075967, 0.07588, 0.07588, 33.528], [1520880960000, 0.07596, 0.075963, 0.07588, 0.075963, 18.902], [1520881020000, 0.075882, 0.076068, 0.07588, 0.076, 82.698], [1520881080000, 0.076, 0.076074, 0.075901, 0.075979, 39.06], [1520881140000, 0.075987, 0.076018, 0.07589, 0.075913, 25.128], [1520881200000, 0.076025, 0.076072, 0.075902, 0.075902, 33.266], [1520881260000, 0.075902, 0.075983, 0.075892, 0.07598, 31.033], [1520881320000, 0.075901, 0.07598, 0.07589, 0.07589, 17.426], [1520881380000, 0.07589, 0.075977, 0.07589, 0.075892, 18.194], [1520881440000, 0.075973, 0.075974, 0.07589, 0.075973, 20.347], [1520881500000, 0.075973, 0.075989, 0.075894, 0.075981, 39.293], [1520881560000, 0.07598, 0.075989, 0.075889, 0.07595, 58.425], [1520881620000, 0.075889, 0.075968, 0.07588, 0.075949, 83.957], [1520881680000, 0.07589, 0.075957, 0.075802, 0.075845, 188.255], [1520881740000, 0.07589, 0.075929, 0.075814, 0.075882, 17.49], [1520881800000, 0.075882, 0.0759, 0.0758, 0.0758, 26.166], [1520881860000, 0.0758, 0.075871, 0.0758, 0.0758, 30.324], [1520881920000, 0.07586, 0.075871, 0.0758, 0.075811, 15.027], [1520881980000, 0.07587, 0.075895, 0.075801, 0.075895, 44.198], [1520882040000, 0.075892, 0.075915, 0.075825, 0.075915, 49.339], [1520882100000, 0.075915, 0.075949, 0.07581, 0.07593, 30.854], [1520882160000, 0.07593, 0.075937, 0.0758, 0.075849, 66.895], [1520882220000, 0.075898, 0.075945, 0.07582, 0.07585, 19.088], [1520882280000, 0.07585, 0.075928, 0.0758, 0.0759, 34.226], [1520882340000, 0.0759, 0.075926, 0.075815, 0.075836, 26.95], [1520882400000, 0.075837, 0.075926, 0.0758, 0.075907, 21.808], [1520882460000, 0.075823, 0.075905, 0.0758, 0.0758, 18.296], [1520882520000, 0.075878, 0.075965, 0.0758, 0.075862, 28.255], [1520882580000, 0.075928, 0.07599, 0.0758, 0.075844, 68.207], [1520882640000, 0.075927, 0.075927, 0.075824, 0.075922, 17.999], [1520882700000, 0.075841, 0.07599, 0.075816, 0.075988, 41.5], [1520882760000, 0.075901, 0.076, 0.075867, 0.076, 202.945], [1520882820000, 0.075922, 0.076534, 0.075891, 0.076155, 1113.082], [1520882880000, 0.076032, 0.076398, 0.076021, 0.076187, 209.067], [1520882940000, 0.076231, 0.07637, 0.076131, 0.07625, 86.92], [1520883000000, 0.076252, 0.07636, 0.076165, 0.076275, 64.688], [1520883060000, 0.076275, 0.076304, 0.076153, 0.07623, 77.103], [1520883120000, 0.076154, 0.076309, 0.076128, 0.07622, 170.511], [1520883180000, 0.07622, 0.076399, 0.07622, 0.07633, 116.898], [1520883240000, 0.076335, 0.076476, 0.076257, 0.07627, 91.716], [1520883300000, 0.07627, 0.076439, 0.076223, 0.076414, 45.8], [1520883360000, 0.076414, 0.076515, 0.076332, 0.076515, 100.067], [1520883420000, 0.07643, 0.076519, 0.0764, 0.0764, 57.078], [1520883480000, 0.0764, 0.076479, 0.076332, 0.0764, 48.614], [1520883540000, 0.0764, 0.076509, 0.076335, 0.076365, 59.049], [1520883600000, 0.076447, 0.076498, 0.076324, 0.076478, 53.2], [1520883660000, 0.076478, 0.07655, 0.076356, 0.076461, 69.136], [1520883720000, 0.07643, 0.076464, 0.076288, 0.076437, 100.618], [1520883780000, 0.076437, 0.076456, 0.076361, 0.076394, 80.586], [1520883840000, 0.076394, 0.076451, 0.07634, 0.076341, 180.535], [1520883900000, 0.076358, 0.0765, 0.076264, 0.076429, 80.581], [1520883960000, 0.076429, 0.076449, 0.076329, 0.076337, 54.702], [1520884020000, 0.076342, 0.0766, 0.076301, 0.07649, 131.425], [1520884080000, 0.076393, 0.0766, 0.07632, 0.07632, 97.029], [1520884140000, 0.076419, 0.076465, 0.076311, 0.076396, 80.084], [1520884200000, 0.076396, 0.076404, 0.076259, 0.076349, 29.463], [1520884260000, 0.076349, 0.076349, 0.076259, 0.076327, 43.563], [1520884320000, 0.076326, 0.076326, 0.076146, 0.0763, 42.903], [1520884380000, 0.0763, 0.076305, 0.076178, 0.07629, 47.85], [1520884440000, 0.076232, 0.0763, 0.076063, 0.07622, 72.563], [1520884500000, 0.076256, 0.076299, 0.07611, 0.07622, 41.825], [1520884560000, 0.076197, 0.076325, 0.076175, 0.076325, 75.788], [1520884620000, 0.076324, 0.076416, 0.076246, 0.07638, 95.597], [1520884680000, 0.07634, 0.076446, 0.076202, 0.076283, 118.242], [1520884740000, 0.076315, 0.076541, 0.076243, 0.076316, 123.594], [1520884800000, 0.076316, 0.076574, 0.076312, 0.076426, 152.27], [1520884860000, 0.076426, 0.0765, 0.076341, 0.076466, 40.62], [1520884920000, 0.07635, 0.076573, 0.076346, 0.076484, 89.859], [1520884980000, 0.076485, 0.076701, 0.076469, 0.076591, 141.578], [1520885040000, 0.076592, 0.076676, 0.076511, 0.076521, 78.174], [1520885100000, 0.076577, 0.076765, 0.076534, 0.076653, 128.039], [1520885160000, 0.07672, 0.076833, 0.076653, 0.076711, 70.15], [1520885220000, 0.076712, 0.076851, 0.07664, 0.076843, 54.849], [1520885280000, 0.076843, 0.076856, 0.07676, 0.076772, 42.403], [1520885340000, 0.076845, 0.076879, 0.076753, 0.076753, 127.11], [1520885400000, 0.076783, 0.076932, 0.076765, 0.076868, 85.358], [1520885460000, 0.076917, 0.076927, 0.076783, 0.076802, 94.517], [1520885520000, 0.076878, 0.076966, 0.076753, 0.076814, 89.642], [1520885580000, 0.076753, 0.076848, 0.076746, 0.076749, 49.902], [1520885640000, 0.076749, 0.076778, 0.076651, 0.07666, 36.754], [1520885700000, 0.07666, 0.076778, 0.076651, 0.076673, 38.065], [1520885760000, 0.076673, 0.076755, 0.07659, 0.07672, 60.959], [1520885820000, 0.07664, 0.07672, 0.07659, 0.076679, 30.969], [1520885880000, 0.076594, 0.076685, 0.076507, 0.076618, 77.343], [1520885940000, 0.0766, 0.076618, 0.0765, 0.07659, 26.017], [1520886000000, 0.07659, 0.07659, 0.076471, 0.07659, 36.727], [1520886060000, 0.07659, 0.076595, 0.076448, 0.07647, 40.728], [1520886120000, 0.076561, 0.076565, 0.076437, 0.076545, 41.631], [1520886180000, 0.076546, 0.076552, 0.076437, 0.076549, 52.657], [1520886240000, 0.076464, 0.076559, 0.076427, 0.076547, 17.583], [1520886300000, 0.07645, 0.076546, 0.076444, 0.07646, 23.543], [1520886360000, 0.076541, 0.076619, 0.07645, 0.076596, 43.322], [1520886420000, 0.07659, 0.076639, 0.076474, 0.076474, 24.531], [1520886480000, 0.076475, 0.076619, 0.076431, 0.0765, 105.346], [1520886540000, 0.076599, 0.076705, 0.076492, 0.076617, 38.45], [1520886600000, 0.076667, 0.076779, 0.076617, 0.076775, 39.263], [1520886660000, 0.076694, 0.0768, 0.076639, 0.076783, 48.356], [1520886720000, 0.076783, 0.07685, 0.076707, 0.076741, 33.05], [1520886780000, 0.076742, 0.076808, 0.076707, 0.07674, 34.492], [1520886840000, 0.07674, 0.076877, 0.076708, 0.076734, 56.562], [1520886900000, 0.07674, 0.076832, 0.076592, 0.0767, 83.488], [1520886960000, 0.076611, 0.076699, 0.076589, 0.076591, 49.315], [1520887020000, 0.076595, 0.07668, 0.076527, 0.0766, 54.822], [1520887080000, 0.076639, 0.076678, 0.076557, 0.076663, 33.265], [1520887140000, 0.076581, 0.076679, 0.076553, 0.076669, 64.104], [1520887200000, 0.07667, 0.076729, 0.076608, 0.076709, 81.07], [1520887260000, 0.076709, 0.076739, 0.076629, 0.076641, 15.962], [1520887320000, 0.076726, 0.07675, 0.07664, 0.076662, 21.355], [1520887380000, 0.076664, 0.076745, 0.076582, 0.076611, 57.838], [1520887440000, 0.076612, 0.076697, 0.0766, 0.076692, 15.409], [1520887500000, 0.076617, 0.07671, 0.0766, 0.07671, 45.693], [1520887560000, 0.076635, 0.07675, 0.0766, 0.07667, 146.705], [1520887620000, 0.076748, 0.076796, 0.076667, 0.076705, 172.848], [1520887680000, 0.076791, 0.0768, 0.076667, 0.076735, 204.037], [1520887740000, 0.076799, 0.0768, 0.07666, 0.076701, 66.961], [1520887800000, 0.076701, 0.076779, 0.076644, 0.076779, 52.466], [1520887860000, 0.076779, 0.07679, 0.076691, 0.076691, 57.949], [1520887920000, 0.076691, 0.07679, 0.076677, 0.076703, 33.856], [1520887980000, 0.076703, 0.076783, 0.076555, 0.076707, 70.407], [1520888040000, 0.076646, 0.07679, 0.076555, 0.076688, 57.454], [1520888100000, 0.076761, 0.076788, 0.076633, 0.076745, 41.329], [1520888160000, 0.076664, 0.07677, 0.076631, 0.076727, 54.518], [1520888220000, 0.076645, 0.076731, 0.076639, 0.076726, 18.26], [1520888280000, 0.076726, 0.07675, 0.076622, 0.076637, 54.567], [1520888340000, 0.076644, 0.076753, 0.07663, 0.076711, 24.025], [1520888400000, 0.076711, 0.076723, 0.076506, 0.076683, 53.033], [1520888460000, 0.076602, 0.076684, 0.076486, 0.076544, 49.085], [1520888520000, 0.076628, 0.07672, 0.076486, 0.076705, 52.225], [1520888580000, 0.076631, 0.07673, 0.076586, 0.076648, 47.997], [1520888640000, 0.076648, 0.076738, 0.076648, 0.076729, 17.869], [1520888700000, 0.076729, 0.07677, 0.07666, 0.076678, 34.019], [1520888760000, 0.076678, 0.076756, 0.076617, 0.076665, 11.09], [1520888820000, 0.076618, 0.076729, 0.076617, 0.07663, 26.693], [1520888880000, 0.076709, 0.076736, 0.0765, 0.076681, 53.026], [1520888940000, 0.076615, 0.07668, 0.076504, 0.076572, 11.885], [1520889000000, 0.07657, 0.0767, 0.07657, 0.0767, 32.159], [1520889060000, 0.0767, 0.076719, 0.076619, 0.076633, 49.125], [1520889120000, 0.07671, 0.076715, 0.076586, 0.076586, 27.76], [1520889180000, 0.076591, 0.0767, 0.076573, 0.076608, 24.644], [1520889240000, 0.076687, 0.0767, 0.0766, 0.076613, 20.702], [1520889300000, 0.076608, 0.0767, 0.07655, 0.07663, 168.609], [1520889360000, 0.07663, 0.07675, 0.07655, 0.076747, 115.457], [1520889420000, 0.076747, 0.0768, 0.076636, 0.0768, 109.29], [1520889480000, 0.07674, 0.0768, 0.076719, 0.07675, 153.382], [1520889540000, 0.0768, 0.076825, 0.076721, 0.07677, 275.095], [1520889600000, 0.07677, 0.076891, 0.076716, 0.076857, 32.415], [1520889660000, 0.076857, 0.076869, 0.076723, 0.076723, 20.704], [1520889720000, 0.076723, 0.076818, 0.07661, 0.076663, 40.21], [1520889780000, 0.076663, 0.076743, 0.076604, 0.076614, 43.593], [1520889840000, 0.076615, 0.076711, 0.076615, 0.076711, 23.684], [1520889900000, 0.076711, 0.076779, 0.076622, 0.076779, 18.808], [1520889960000, 0.076775, 0.076776, 0.076673, 0.076763, 20.265], [1520890020000, 0.076763, 0.0768, 0.076622, 0.076694, 75.59], [1520890080000, 0.076694, 0.076838, 0.076632, 0.076749, 78.694], [1520890140000, 0.07665, 0.076744, 0.076632, 0.076718, 17.354], [1520890200000, 0.076718, 0.076745, 0.07663, 0.076745, 39.184], [1520890260000, 0.076739, 0.076771, 0.07665, 0.076743, 36.099], [1520890320000, 0.076743, 0.076799, 0.076633, 0.076633, 46.204], [1520890380000, 0.076635, 0.076716, 0.0766, 0.076617, 42.737], [1520890440000, 0.076699, 0.076709, 0.076619, 0.076699, 15.91], [1520890500000, 0.076703, 0.076717, 0.076571, 0.076673, 45.593], [1520890560000, 0.076671, 0.076694, 0.076578, 0.0766, 25.843], [1520890620000, 0.076595, 0.076684, 0.076572, 0.07666, 22.484], [1520890680000, 0.076659, 0.076659, 0.076572, 0.076572, 10.158], [1520890740000, 0.076584, 0.076667, 0.07655, 0.07655, 31.754], [1520890800000, 0.076552, 0.076648, 0.076545, 0.076565, 27.301], [1520890860000, 0.076565, 0.076676, 0.07656, 0.076587, 42.94], [1520890920000, 0.076674, 0.076684, 0.076572, 0.076574, 40.655], [1520890980000, 0.07658, 0.076679, 0.076545, 0.076666, 21.737], [1520891040000, 0.0766, 0.076679, 0.0765, 0.076601, 37.311], [1520891100000, 0.07666, 0.076673, 0.076545, 0.076668, 36.446], [1520891160000, 0.076668, 0.0767, 0.0766, 0.076603, 31.419], [1520891220000, 0.076603, 0.076686, 0.076579, 0.076662, 22.537], [1520891280000, 0.076661, 0.076666, 0.076532, 0.076615, 22.752], [1520891340000, 0.076599, 0.07665, 0.076545, 0.076556, 16.967], [1520891400000, 0.076556, 0.076632, 0.076519, 0.07653, 31.215], [1520891460000, 0.07661, 0.07661, 0.076297, 0.076333, 153.339], [1520891520000, 0.076333, 0.076416, 0.07625, 0.07635, 73.73], [1520891580000, 0.076349, 0.076413, 0.076268, 0.076303, 19.76], [1520891640000, 0.076398, 0.076398, 0.076278, 0.07628, 60.863], [1520891700000, 0.076368, 0.076368, 0.076252, 0.076262, 66.61], [1520891760000, 0.076342, 0.076346, 0.076207, 0.076207, 66.188], [1520891820000, 0.0763, 0.076338, 0.07621, 0.076308, 42.606], [1520891880000, 0.076306, 0.076348, 0.07621, 0.076265, 46.31], [1520891940000, 0.076266, 0.0764, 0.076263, 0.076383, 26.98], [1520892000000, 0.076376, 0.076389, 0.076235, 0.076245, 37.325], [1520892060000, 0.076245, 0.076335, 0.076145, 0.076246, 75.25], [1520892120000, 0.076167, 0.07627, 0.076152, 0.076243, 63.318], [1520892180000, 0.076243, 0.07627, 0.076151, 0.076171, 47.672], [1520892240000, 0.076172, 0.076259, 0.076159, 0.076173, 18.493], [1520892300000, 0.076174, 0.076262, 0.076152, 0.076262, 25.814], [1520892360000, 0.076269, 0.07627, 0.07617, 0.076258, 25.692], [1520892420000, 0.076258, 0.076399, 0.076186, 0.07626, 47.835], [1520892480000, 0.076341, 0.076341, 0.076223, 0.076251, 27.152], [1520892540000, 0.076252, 0.076384, 0.076251, 0.076289, 27.47], [1520892600000, 0.076377, 0.076378, 0.076253, 0.076349, 28.466], [1520892660000, 0.07634, 0.0764, 0.076256, 0.076272, 27.369], [1520892720000, 0.076271, 0.076349, 0.076252, 0.076265, 26.335], [1520892780000, 0.076338, 0.076338, 0.076251, 0.076333, 30.361], [1520892840000, 0.076333, 0.07639, 0.076251, 0.076389, 20.175], [1520892900000, 0.07633, 0.0764, 0.076295, 0.076316, 13.545], [1520892960000, 0.076317, 0.076399, 0.076279, 0.076295, 21.285], [1520893020000, 0.07637, 0.076399, 0.076265, 0.07638, 33.744], [1520893080000, 0.076395, 0.076395, 0.076298, 0.07639, 30.338], [1520893140000, 0.076309, 0.0764, 0.076307, 0.0764, 30.362], [1520893200000, 0.0764, 0.0764, 0.076251, 0.076265, 44.163], [1520893260000, 0.076265, 0.076389, 0.076251, 0.076339, 37.155], [1520893320000, 0.076268, 0.0764, 0.076251, 0.076251, 40.029], [1520893380000, 0.076251, 0.0763, 0.076201, 0.07625, 25.032], [1520893440000, 0.07625, 0.076326, 0.076178, 0.076293, 38.397], [1520893500000, 0.076293, 0.076393, 0.07623, 0.07627, 45.209], [1520893560000, 0.07627, 0.076398, 0.0762, 0.076308, 37.903], [1520893620000, 0.076395, 0.076398, 0.07623, 0.076323, 41.125], [1520893680000, 0.076318, 0.076318, 0.076166, 0.076195, 31.095], [1520893740000, 0.076257, 0.076378, 0.076166, 0.076349, 47.993], [1520893800000, 0.076352, 0.076355, 0.0761, 0.076263, 25.159], [1520893860000, 0.076216, 0.076398, 0.076165, 0.076214, 22.876], [1520893920000, 0.076215, 0.076299, 0.07617, 0.076267, 23.258], [1520893980000, 0.07618, 0.076357, 0.07618, 0.076269, 22.926], [1520894040000, 0.07619, 0.076275, 0.076152, 0.076243, 20.396], [1520894100000, 0.076163, 0.07629, 0.076124, 0.076254, 68.484], [1520894160000, 0.076255, 0.076394, 0.076171, 0.076365, 56.78], [1520894220000, 0.07631, 0.076365, 0.076253, 0.076269, 13.206], [1520894280000, 0.076269, 0.076346, 0.076213, 0.076236, 22.798], [1520894340000, 0.076239, 0.076398, 0.076231, 0.076396, 62.855], [1520894400000, 0.076376, 0.076398, 0.076231, 0.076327, 31.737], [1520894460000, 0.076327, 0.076327, 0.076191, 0.076279, 44.744], [1520894520000, 0.076279, 0.076283, 0.076185, 0.076283, 17.04], [1520894580000, 0.076283, 0.076284, 0.076182, 0.076283, 24.662], [1520894640000, 0.07628, 0.07628, 0.076144, 0.076249, 24.541], [1520894700000, 0.076247, 0.07625, 0.076136, 0.076235, 29.427], [1520894760000, 0.076234, 0.076287, 0.076165, 0.076268, 31.73], [1520894820000, 0.076183, 0.076347, 0.076169, 0.076301, 37.567], [1520894880000, 0.076217, 0.07635, 0.076213, 0.076297, 42.038], [1520894940000, 0.076296, 0.076297, 0.076177, 0.076177, 32.736], [1520895000000, 0.076266, 0.076346, 0.076175, 0.07626, 23.26], [1520895060000, 0.076259, 0.076392, 0.076228, 0.076383, 29.284], [1520895120000, 0.0763, 0.076383, 0.076231, 0.076275, 35.437], [1520895180000, 0.076368, 0.076395, 0.076279, 0.07636, 45.315], [1520895240000, 0.076363, 0.076379, 0.076257, 0.076365, 57.357], [1520895300000, 0.076362, 0.076363, 0.076285, 0.076299, 14.34], [1520895360000, 0.076299, 0.076392, 0.076244, 0.076304, 25.798], [1520895420000, 0.076387, 0.076387, 0.07621, 0.076374, 39.724], [1520895480000, 0.076373, 0.076387, 0.076265, 0.076309, 22.438], [1520895540000, 0.07631, 0.076398, 0.076286, 0.076369, 41.094], [1520895600000, 0.076301, 0.076365, 0.076179, 0.076325, 40.661], [1520895660000, 0.07624, 0.076332, 0.076232, 0.076315, 16.213], [1520895720000, 0.076243, 0.076332, 0.076243, 0.07632, 29.279], [1520895780000, 0.076271, 0.076354, 0.07627, 0.07635, 26.304], [1520895840000, 0.076271, 0.07637, 0.07627, 0.07628, 33.468], [1520895900000, 0.076369, 0.076369, 0.076202, 0.076317, 101.257], [1520895960000, 0.076239, 0.076312, 0.07613, 0.076273, 31.09], [1520896020000, 0.076273, 0.07635, 0.076201, 0.076201, 59.592], [1520896080000, 0.076272, 0.076272, 0.07616, 0.076252, 38.444], [1520896140000, 0.076251, 0.076293, 0.076173, 0.076206, 23.919], [1520896200000, 0.076207, 0.076293, 0.0762, 0.076201, 34.04], [1520896260000, 0.076201, 0.076309, 0.076201, 0.076302, 42.999], [1520896320000, 0.076223, 0.076301, 0.076201, 0.076207, 34.125], [1520896380000, 0.076207, 0.076302, 0.076201, 0.076202, 29.079], [1520896440000, 0.076214, 0.076302, 0.076214, 0.076295, 28.958], [1520896500000, 0.076214, 0.076302, 0.076201, 0.076301, 46.744], [1520896560000, 0.076301, 0.076309, 0.076202, 0.07628, 28.784], [1520896620000, 0.076204, 0.076214, 0.076147, 0.076147, 74.474], [1520896680000, 0.0762, 0.0762, 0.076145, 0.076145, 36.11], [1520896740000, 0.076145, 0.0762, 0.076139, 0.076151, 20.711], [1520896800000, 0.076189, 0.0762, 0.07614, 0.07614, 30.093], [1520896860000, 0.0762, 0.0762, 0.07609, 0.07609, 18.853], [1520896920000, 0.07617, 0.076188, 0.076056, 0.07615, 21.684], [1520896980000, 0.076148, 0.076149, 0.076056, 0.07607, 16.252], [1520897040000, 0.076146, 0.076188, 0.075983, 0.076103, 45.687], [1520897100000, 0.076103, 0.076185, 0.076044, 0.076139, 28.459], [1520897160000, 0.07609, 0.076139, 0.076053, 0.076138, 15.251], [1520897220000, 0.076137, 0.076139, 0.076048, 0.076055, 30.287], [1520897280000, 0.076139, 0.076139, 0.075943, 0.076056, 115.634], [1520897340000, 0.075964, 0.076049, 0.075881, 0.075982, 74.933], [1520897400000, 0.075975, 0.076005, 0.075884, 0.075976, 34.048], [1520897460000, 0.075975, 0.076108, 0.075886, 0.076043, 49.738], [1520897520000, 0.076042, 0.07614, 0.075955, 0.076038, 54.727], [1520897580000, 0.076039, 0.07615, 0.076024, 0.076036, 32.964], [1520897640000, 0.076036, 0.07615, 0.076032, 0.07615, 81.144], [1520897700000, 0.076149, 0.07615, 0.076063, 0.07615, 50.015], [1520897760000, 0.07615, 0.07615, 0.076065, 0.07615, 43.409], [1520897820000, 0.076142, 0.076142, 0.076027, 0.076142, 57.993], [1520897880000, 0.076065, 0.07615, 0.076058, 0.07614, 19.749], [1520897940000, 0.07606, 0.07615, 0.076058, 0.076148, 36.264], [1520898000000, 0.076065, 0.07615, 0.076001, 0.076042, 41.47], [1520898060000, 0.076043, 0.076125, 0.07596, 0.076123, 31.576], [1520898120000, 0.07612, 0.07615, 0.076011, 0.07607, 27.809], [1520898180000, 0.076146, 0.07615, 0.075794, 0.076041, 109.267], [1520898240000, 0.076118, 0.076137, 0.076035, 0.076135, 51.876], [1520898300000, 0.076136, 0.076163, 0.076067, 0.076163, 88.724], [1520898360000, 0.076163, 0.0762, 0.076102, 0.076104, 74.615], [1520898420000, 0.076186, 0.0762, 0.076054, 0.07619, 35.965], [1520898480000, 0.076155, 0.0762, 0.076107, 0.07611, 19.462], [1520898540000, 0.076112, 0.0762, 0.076107, 0.0762, 29.793], [1520898600000, 0.076118, 0.0762, 0.076107, 0.076108, 16.693], [1520898660000, 0.076189, 0.0762, 0.076107, 0.076114, 370.665], [1520898720000, 0.076114, 0.0762, 0.076111, 0.0762, 18.589], [1520898780000, 0.076114, 0.0762, 0.076111, 0.076112, 5.846], [1520898840000, 0.076196, 0.0762, 0.076112, 0.076195, 29.233], [1520898900000, 0.07612, 0.0762, 0.076114, 0.0762, 63.067], [1520898960000, 0.0762, 0.076331, 0.076132, 0.07633, 272.62], [1520899020000, 0.07633, 0.0764, 0.076244, 0.076331, 282.006], [1520899080000, 0.076331, 0.076459, 0.076331, 0.076355, 47.323], [1520899140000, 0.076355, 0.076453, 0.07635, 0.076449, 26.144], [1520899200000, 0.076446, 0.076459, 0.076356, 0.076459, 40.789], [1520899260000, 0.07636, 0.076477, 0.076356, 0.076375, 42.358], [1520899320000, 0.076466, 0.076467, 0.076358, 0.076359, 20.592], [1520899380000, 0.076359, 0.076447, 0.076356, 0.076356, 41.739], [1520899440000, 0.076356, 0.076437, 0.076311, 0.07641, 32.175], [1520899500000, 0.07641, 0.076557, 0.076321, 0.076483, 133.111], [1520899560000, 0.076481, 0.07654, 0.076322, 0.076486, 95.07], [1520899620000, 0.076482, 0.0765, 0.076322, 0.07647, 62.1], [1520899680000, 0.076387, 0.076554, 0.076322, 0.076415, 141.764], [1520899740000, 0.076429, 0.0765, 0.07641, 0.076422, 97.237], [1520899800000, 0.076422, 0.0765, 0.076412, 0.076421, 76.958], [1520899860000, 0.076421, 0.076498, 0.076411, 0.076411, 27.122], [1520899920000, 0.076421, 0.076493, 0.076312, 0.076313, 48.584], [1520899980000, 0.076313, 0.076479, 0.076278, 0.07633, 40.257], [1520900040000, 0.076331, 0.07641, 0.076254, 0.076257, 78.3], [1520900100000, 0.076257, 0.076339, 0.076225, 0.076225, 20.594], [1520900160000, 0.076225, 0.076309, 0.07609, 0.076131, 65.801], [1520900220000, 0.076208, 0.076218, 0.076091, 0.076188, 32.045], [1520900280000, 0.076188, 0.076188, 0.076022, 0.076154, 60.462], [1520900340000, 0.076154, 0.076154, 0.076062, 0.076068, 14.432], [1520900400000, 0.076147, 0.076149, 0.076022, 0.076143, 21.956], [1520900460000, 0.076143, 0.076145, 0.076024, 0.076081, 41.311], [1520900520000, 0.076145, 0.076199, 0.076071, 0.076074, 20.323], [1520900580000, 0.076083, 0.076174, 0.076071, 0.07608, 15.287], [1520900640000, 0.07608, 0.076158, 0.076062, 0.076066, 22.007], [1520900700000, 0.076058, 0.07617, 0.076058, 0.076155, 30.901], [1520900760000, 0.076154, 0.0762, 0.076002, 0.076093, 33.346], [1520900820000, 0.076095, 0.076177, 0.07606, 0.07609, 42.078], [1520900880000, 0.076174, 0.076198, 0.07604, 0.076052, 25.953], [1520900940000, 0.076051, 0.076198, 0.076043, 0.076111, 20.336], [1520901000000, 0.076111, 0.076238, 0.076087, 0.0762, 24.05], [1520901060000, 0.076197, 0.0762, 0.076078, 0.076177, 23.08], [1520901120000, 0.076094, 0.076314, 0.076048, 0.076217, 33.902], [1520901180000, 0.076217, 0.076217, 0.07611, 0.076204, 16.286], [1520901240000, 0.076195, 0.076277, 0.076105, 0.076262, 54.578], [1520901300000, 0.076161, 0.076248, 0.076058, 0.076058, 51.003], [1520901360000, 0.076058, 0.076193, 0.076055, 0.076086, 48.971], [1520901420000, 0.076126, 0.0762, 0.076086, 0.076174, 56.509], [1520901480000, 0.076169, 0.076174, 0.075936, 0.076042, 65.407], [1520901540000, 0.076032, 0.076085, 0.07594, 0.076038, 43.976], [1520901600000, 0.075951, 0.076074, 0.075883, 0.075974, 42.852], [1520901660000, 0.076048, 0.076049, 0.075823, 0.075987, 37.107], [1520901720000, 0.076, 0.076085, 0.07595, 0.076075, 42.966], [1520901780000, 0.075993, 0.076085, 0.075952, 0.075997, 50.557], [1520901840000, 0.075997, 0.076085, 0.075992, 0.075995, 25.627], [1520901900000, 0.076077, 0.076085, 0.075991, 0.076027, 119.641], [1520901960000, 0.076085, 0.0761, 0.075999, 0.076095, 42.805], [1520902020000, 0.076015, 0.0761, 0.075991, 0.076011, 24.157], [1520902080000, 0.076078, 0.0761, 0.076011, 0.0761, 23.263], [1520902140000, 0.076017, 0.0761, 0.076011, 0.076017, 47.846], [1520902200000, 0.076017, 0.076099, 0.075983, 0.076076, 27.27], [1520902260000, 0.076075, 0.076099, 0.075927, 0.076096, 59.942], [1520902320000, 0.076094, 0.076097, 0.075978, 0.076001, 20.005], [1520902380000, 0.076001, 0.076091, 0.07593, 0.076091, 35.021], [1520902440000, 0.075972, 0.0761, 0.075972, 0.076096, 54.018], [1520902500000, 0.076013, 0.0761, 0.075968, 0.076019, 137.608], [1520902560000, 0.0761, 0.0761, 0.075972, 0.076099, 38.079], [1520902620000, 0.076099, 0.076099, 0.075989, 0.076, 16.023], [1520902680000, 0.076078, 0.076079, 0.076, 0.076079, 26.012], [1520902740000, 0.076078, 0.076078, 0.076, 0.076, 40.996], [1520902800000, 0.07603, 0.0761, 0.076001, 0.076031, 47.904], [1520902860000, 0.0761, 0.0761, 0.076001, 0.0761, 56.564], [1520902920000, 0.0761, 0.076125, 0.076008, 0.07603, 33.82], [1520902980000, 0.076031, 0.076135, 0.076016, 0.07613, 103.886], [1520903040000, 0.07613, 0.07616, 0.076033, 0.07616, 47.369], [1520903100000, 0.076157, 0.076183, 0.076059, 0.076088, 18.899], [1520903160000, 0.076181, 0.076219, 0.076095, 0.076214, 33.908], [1520903220000, 0.076134, 0.076219, 0.076092, 0.076197, 23.137], [1520903280000, 0.07619, 0.076275, 0.076113, 0.07617, 41.727], [1520903340000, 0.076225, 0.076275, 0.076086, 0.076186, 51.349], [1520903400000, 0.076191, 0.076296, 0.07616, 0.076295, 76.876], [1520903460000, 0.076295, 0.07632, 0.076196, 0.076318, 34.633], [1520903520000, 0.076233, 0.07634, 0.076173, 0.076338, 58.08], [1520903580000, 0.076338, 0.076348, 0.076243, 0.076348, 18.112], [1520903640000, 0.076348, 0.07637, 0.076257, 0.076369, 45.385], [1520903700000, 0.07629, 0.076373, 0.07629, 0.076291, 18.362], [1520903760000, 0.076291, 0.076373, 0.076221, 0.07628, 25.18], [1520903820000, 0.076364, 0.076365, 0.076162, 0.07634, 36.51], [1520903880000, 0.076314, 0.07635, 0.076215, 0.076334, 33.01], [1520903940000, 0.076333, 0.076396, 0.07626, 0.076391, 33.512], [1520904000000, 0.07639, 0.076395, 0.076294, 0.076303, 20.779], [1520904060000, 0.076303, 0.076381, 0.076303, 0.076312, 23.446], [1520904120000, 0.076312, 0.076391, 0.076304, 0.07635, 30.826], [1520904180000, 0.076313, 0.076391, 0.076201, 0.076234, 72.561], [1520904240000, 0.076313, 0.076313, 0.076214, 0.076235, 12.959], [1520904300000, 0.076235, 0.076313, 0.076223, 0.076253, 27.643], [1520904360000, 0.076253, 0.076313, 0.076243, 0.076247, 32.742], [1520904420000, 0.076312, 0.076313, 0.076247, 0.076313, 61.856], [1520904480000, 0.076313, 0.076313, 0.076237, 0.076248, 69.702], [1520904540000, 0.076313, 0.076313, 0.076248, 0.076249, 57.606], [1520904600000, 0.076313, 0.076313, 0.076241, 0.076312, 151.916], [1520904660000, 0.076312, 0.076313, 0.076246, 0.076313, 45.813], [1520904720000, 0.076273, 0.076313, 0.076247, 0.076312, 37.511], [1520904780000, 0.076247, 0.076312, 0.076223, 0.076223, 21.601], [1520904840000, 0.076223, 0.076318, 0.076223, 0.076318, 71.512], [1520904900000, 0.07624, 0.076339, 0.076228, 0.076228, 29.352], [1520904960000, 0.076295, 0.076317, 0.076227, 0.076253, 17.117], [1520905020000, 0.076253, 0.07633, 0.076223, 0.076326, 54.512], [1520905080000, 0.076255, 0.07636, 0.076255, 0.076344, 58.861], [1520905140000, 0.076344, 0.076369, 0.076225, 0.076369, 57.351], [1520905200000, 0.076326, 0.0765, 0.07625, 0.076323, 58.124], [1520905260000, 0.076402, 0.07644, 0.076261, 0.076301, 25.656], [1520905320000, 0.076396, 0.076423, 0.076252, 0.076343, 34.91], [1520905380000, 0.076343, 0.076466, 0.07629, 0.076363, 48.657], [1520905440000, 0.076363, 0.076471, 0.076356, 0.076465, 23.792], [1520905500000, 0.076465, 0.07648, 0.076355, 0.076479, 25.044], [1520905560000, 0.07639, 0.076469, 0.076227, 0.07641, 43.354], [1520905620000, 0.076335, 0.076458, 0.076334, 0.076436, 33.97], [1520905680000, 0.076436, 0.07648, 0.076346, 0.076394, 12.1], [1520905740000, 0.076394, 0.076478, 0.076334, 0.076464, 42.183], [1520905800000, 0.076465, 0.076465, 0.076334, 0.076344, 16.768], [1520905860000, 0.076433, 0.076444, 0.076306, 0.076322, 36.991], [1520905920000, 0.076331, 0.07641, 0.07629, 0.076302, 22.811], [1520905980000, 0.076302, 0.076381, 0.076223, 0.076309, 39.963], [1520906040000, 0.076308, 0.076309, 0.076223, 0.076223, 31.632], [1520906100000, 0.076225, 0.076309, 0.076223, 0.076299, 17.734], [1520906160000, 0.076299, 0.076309, 0.076225, 0.076306, 51.629], [1520906220000, 0.076306, 0.076314, 0.076225, 0.076226, 27.266], [1520906280000, 0.076226, 0.076315, 0.076225, 0.076241, 19.551], [1520906340000, 0.076307, 0.076339, 0.076225, 0.0763, 37.493], [1520906400000, 0.0763, 0.076364, 0.076225, 0.076278, 35.155], [1520906460000, 0.076279, 0.076436, 0.076261, 0.076305, 24.785], [1520906520000, 0.07637, 0.076387, 0.076261, 0.076348, 32.035], [1520906580000, 0.076265, 0.076566, 0.076226, 0.076361, 74.233], [1520906640000, 0.07635, 0.076376, 0.076261, 0.076361, 20.011], [1520906700000, 0.076376, 0.076437, 0.076288, 0.076328, 26.226], [1520906760000, 0.076328, 0.076408, 0.076328, 0.076399, 23.025], [1520906820000, 0.076399, 0.076399, 0.07632, 0.07632, 31.114], [1520906880000, 0.076399, 0.076399, 0.076288, 0.076288, 58.961], [1520906940000, 0.076369, 0.076425, 0.076273, 0.076412, 60.417], [1520907000000, 0.07641, 0.07641, 0.0763, 0.076321, 18.495], [1520907060000, 0.076397, 0.076402, 0.0763, 0.076301, 16.026], [1520907120000, 0.076385, 0.076385, 0.076254, 0.07628, 25.542], [1520907180000, 0.076355, 0.076367, 0.076225, 0.076366, 33.21], [1520907240000, 0.076339, 0.076393, 0.076288, 0.076304, 37.497], [1520907300000, 0.07639, 0.076391, 0.076289, 0.076368, 27.422], [1520907360000, 0.076312, 0.076405, 0.076225, 0.076388, 49.443], [1520907420000, 0.076388, 0.076388, 0.076279, 0.076381, 39.114], [1520907480000, 0.076381, 0.076382, 0.076298, 0.076382, 32.147], [1520907540000, 0.076301, 0.076389, 0.0763, 0.076307, 14.494], [1520907600000, 0.076307, 0.076505, 0.076306, 0.076382, 44.756], [1520907660000, 0.076306, 0.076387, 0.076306, 0.076378, 44.957], [1520907720000, 0.07632, 0.076443, 0.07632, 0.07639, 41.506], [1520907780000, 0.07639, 0.076443, 0.07632, 0.076348, 18.124], [1520907840000, 0.076348, 0.076478, 0.076348, 0.07645, 31.589], [1520907900000, 0.07645, 0.076454, 0.07632, 0.07635, 16.917], [1520907960000, 0.07635, 0.076404, 0.076298, 0.076312, 48.242], [1520908020000, 0.076312, 0.076579, 0.076258, 0.076298, 67.901], [1520908080000, 0.076311, 0.076416, 0.076307, 0.0764, 23.644], [1520908140000, 0.076406, 0.076463, 0.076334, 0.076371, 26.667], [1520908200000, 0.076358, 0.07645, 0.076333, 0.076416, 12.403], [1520908260000, 0.076342, 0.076469, 0.07633, 0.076374, 22.412], [1520908320000, 0.076376, 0.07654, 0.076271, 0.076468, 71.598], [1520908380000, 0.0764, 0.076464, 0.076346, 0.076353, 30.026], [1520908440000, 0.076436, 0.076438, 0.076252, 0.076301, 28.372], [1520908500000, 0.076301, 0.076374, 0.076225, 0.076327, 36.565], [1520908560000, 0.076326, 0.076329, 0.076237, 0.076328, 13.152], [1520908620000, 0.07625, 0.07644, 0.076247, 0.076406, 19.103], [1520908680000, 0.076321, 0.076456, 0.076256, 0.076296, 38.865], [1520908740000, 0.076296, 0.076375, 0.07629, 0.07629, 31.075], [1520908800000, 0.076374, 0.076384, 0.07629, 0.076384, 21.609], [1520908860000, 0.07638, 0.07644, 0.07629, 0.07636, 30.104], [1520908920000, 0.076359, 0.076543, 0.076359, 0.0764, 39.115], [1520908980000, 0.0764, 0.076482, 0.0764, 0.076416, 27.051], [1520909040000, 0.076415, 0.07652, 0.07641, 0.076498, 43.588], [1520909100000, 0.076498, 0.076544, 0.076416, 0.076451, 88.495], [1520909160000, 0.076451, 0.076515, 0.076416, 0.076416, 69.216], [1520909220000, 0.076431, 0.076505, 0.076416, 0.076505, 52.135], [1520909280000, 0.076505, 0.076514, 0.076431, 0.07651, 40.658], [1520909340000, 0.076431, 0.076512, 0.076364, 0.076366, 69.884], [1520909400000, 0.076413, 0.076449, 0.07635, 0.076434, 32.203], [1520909460000, 0.076434, 0.076488, 0.076311, 0.076367, 24.627], [1520909520000, 0.076371, 0.076466, 0.076302, 0.07646, 38.394], [1520909580000, 0.076401, 0.07645, 0.076373, 0.076447, 14.545], [1520909640000, 0.076402, 0.076449, 0.076339, 0.0764, 22.781], [1520909700000, 0.0764, 0.076449, 0.0764, 0.0764, 13.328], [1520909760000, 0.076449, 0.0765, 0.0764, 0.076488, 37.443], [1520909820000, 0.07645, 0.0765, 0.07645, 0.076467, 31.089], [1520909880000, 0.076467, 0.076544, 0.07643, 0.076458, 17.881], [1520909940000, 0.076465, 0.076544, 0.076465, 0.07652, 37.66], [1520910000000, 0.07652, 0.07656, 0.076466, 0.076466, 23.718], [1520910060000, 0.076466, 0.076549, 0.07645, 0.07647, 20.627], [1520910120000, 0.076462, 0.076557, 0.076462, 0.0765, 24.748], [1520910180000, 0.0765, 0.07656, 0.0765, 0.0765, 28.269], [1520910240000, 0.076553, 0.076564, 0.076447, 0.076534, 79.863], [1520910300000, 0.076533, 0.076533, 0.076443, 0.076529, 22.018], [1520910360000, 0.07645, 0.076529, 0.07644, 0.076523, 30.422], [1520910420000, 0.076525, 0.076569, 0.07644, 0.0765, 35.29], [1520910480000, 0.0765, 0.076568, 0.07642, 0.076543, 44.73], [1520910540000, 0.076543, 0.076545, 0.07641, 0.076445, 28.329], [1520910600000, 0.076445, 0.07652, 0.076394, 0.076402, 19.982], [1520910660000, 0.07649, 0.07649, 0.07639, 0.0764, 26.019], [1520910720000, 0.0764, 0.076516, 0.0764, 0.076425, 33.225], [1520910780000, 0.076517, 0.076569, 0.076436, 0.076476, 26.26], [1520910840000, 0.076481, 0.076584, 0.076402, 0.076584, 53.827], [1520910900000, 0.07655, 0.076639, 0.076502, 0.076633, 64.999], [1520910960000, 0.076552, 0.07665, 0.076499, 0.07665, 52.444], [1520911020000, 0.076649, 0.076874, 0.07657, 0.076776, 114.055], [1520911080000, 0.076685, 0.07678, 0.076648, 0.076689, 42.924], [1520911140000, 0.076685, 0.076789, 0.07666, 0.076675, 27.503], [1520911200000, 0.076677, 0.07685, 0.076677, 0.076781, 76.265], [1520911260000, 0.076781, 0.076853, 0.076727, 0.076776, 43.88], [1520911320000, 0.076776, 0.0769, 0.076723, 0.076841, 59.223], [1520911380000, 0.076842, 0.076846, 0.076703, 0.076743, 32.023], [1520911440000, 0.076799, 0.0768, 0.076703, 0.076707, 45.441], [1520911500000, 0.076707, 0.0768, 0.076707, 0.076724, 35.374], [1520911560000, 0.076724, 0.0768, 0.0767, 0.0767, 139.35], [1520911620000, 0.0767, 0.076724, 0.07666, 0.076723, 81.779], [1520911680000, 0.076723, 0.076723, 0.076617, 0.07666, 43.205], [1520911740000, 0.07666, 0.076723, 0.07666, 0.076699, 57.702], [1520911800000, 0.076699, 0.076723, 0.07668, 0.076721, 42.521], [1520911860000, 0.076681, 0.076721, 0.07668, 0.07672, 41.486], [1520911920000, 0.076721, 0.076721, 0.0767, 0.076721, 56.847], [1520911980000, 0.0767, 0.076721, 0.076653, 0.076721, 43.911], [1520912040000, 0.076721, 0.076721, 0.076653, 0.076694, 44.052], [1520912100000, 0.076654, 0.076721, 0.076653, 0.076653, 58.639], [1520912160000, 0.07672, 0.076721, 0.076653, 0.076721, 30.799], [1520912220000, 0.076664, 0.07678, 0.076653, 0.07675, 58.21], [1520912280000, 0.07675, 0.076751, 0.07668, 0.076751, 62.726], [1520912340000, 0.076751, 0.076751, 0.076691, 0.076751, 59.137], [1520912400000, 0.076751, 0.076751, 0.076695, 0.076751, 75.506], [1520912460000, 0.076697, 0.076796, 0.076696, 0.076751, 115.103], [1520912520000, 0.076704, 0.0768, 0.076697, 0.07672, 48.962], [1520912580000, 0.07672, 0.076786, 0.076653, 0.076697, 29.966], [1520912640000, 0.076697, 0.076736, 0.076641, 0.076735, 31.915], [1520912700000, 0.07673, 0.0768, 0.07665, 0.07673, 35.279], [1520912760000, 0.07673, 0.07686, 0.07673, 0.07686, 107.625], [1520912820000, 0.076847, 0.07687, 0.076763, 0.07682, 43.44], [1520912880000, 0.07682, 0.076887, 0.0768, 0.076802, 63.399], [1520912940000, 0.076826, 0.076885, 0.076723, 0.076867, 27.46], [1520913000000, 0.076804, 0.076873, 0.076671, 0.076864, 20.281], [1520913060000, 0.07684, 0.076864, 0.076742, 0.076783, 24.108], [1520913120000, 0.076859, 0.076873, 0.076714, 0.076774, 42.094], [1520913180000, 0.076872, 0.076981, 0.076786, 0.07686, 58.067], [1520913240000, 0.076861, 0.077, 0.076831, 0.076914, 130.76], [1520913300000, 0.077, 0.077087, 0.076896, 0.076922, 192.681], [1520913360000, 0.076998, 0.0771, 0.076919, 0.076981, 115.032], [1520913420000, 0.076984, 0.077093, 0.076901, 0.076929, 23.992], [1520913480000, 0.076952, 0.077071, 0.076916, 0.076956, 102.328], [1520913540000, 0.076952, 0.077099, 0.076901, 0.076931, 116.387], [1520913600000, 0.07694, 0.077088, 0.07694, 0.076996, 27.971], [1520913660000, 0.076997, 0.07707, 0.076997, 0.077016, 24.019], [1520913720000, 0.077016, 0.077085, 0.077, 0.077003, 40.628], [1520913780000, 0.077071, 0.077089, 0.076999, 0.077, 33.598], [1520913840000, 0.077074, 0.077095, 0.076918, 0.076918, 83.129], [1520913900000, 0.076917, 0.077005, 0.076637, 0.07667, 123.386], [1520913960000, 0.076725, 0.076726, 0.0766, 0.0766, 66.737], [1520914020000, 0.076698, 0.076715, 0.0764, 0.0764, 274.081], [1520914080000, 0.0764, 0.076505, 0.076301, 0.076312, 128.549], [1520914140000, 0.076312, 0.076434, 0.0763, 0.076391, 144.49], [1520914200000, 0.076305, 0.076392, 0.0763, 0.076301, 89.847], [1520914260000, 0.076317, 0.076434, 0.076301, 0.076332, 85.92], [1520914320000, 0.076332, 0.076404, 0.076225, 0.076225, 102.801], [1520914380000, 0.076225, 0.076326, 0.076004, 0.076223, 162.928], [1520914440000, 0.07608, 0.076187, 0.076, 0.076144, 64.912], [1520914500000, 0.076143, 0.07628, 0.075961, 0.076124, 89.04], [1520914560000, 0.076107, 0.076107, 0.075945, 0.076029, 53.917], [1520914620000, 0.075951, 0.07603, 0.075902, 0.076, 47.742], [1520914680000, 0.075997, 0.076073, 0.075913, 0.076049, 53.556], [1520914740000, 0.076049, 0.076081, 0.075917, 0.075919, 50.348], [1520914800000, 0.075929, 0.07604, 0.075905, 0.076016, 37.335], [1520914860000, 0.076014, 0.076104, 0.075919, 0.075959, 26.449], [1520914920000, 0.076047, 0.076104, 0.075937, 0.076055, 29.596], [1520914980000, 0.076055, 0.076104, 0.07595, 0.076083, 39.939], [1520915040000, 0.076081, 0.076081, 0.075966, 0.07606, 25.693], [1520915100000, 0.07606, 0.076179, 0.075977, 0.076136, 40.999], [1520915160000, 0.07605, 0.07613, 0.075973, 0.076064, 41.617], [1520915220000, 0.075985, 0.07606, 0.075938, 0.076024, 33.577], [1520915280000, 0.076024, 0.076059, 0.07594, 0.07605, 29.239], [1520915340000, 0.075972, 0.07607, 0.07593, 0.076048, 48.842], [1520915400000, 0.07607, 0.076099, 0.075944, 0.07603, 61.637], [1520915460000, 0.07603, 0.076059, 0.075973, 0.076041, 38.593], [1520915520000, 0.075977, 0.076061, 0.075973, 0.076053, 35.938], [1520915580000, 0.076053, 0.076059, 0.075973, 0.076053, 30.462], [1520915640000, 0.076053, 0.07613, 0.075974, 0.076053, 47.692], [1520915700000, 0.076119, 0.076129, 0.075981, 0.076087, 25.641], [1520915760000, 0.076087, 0.076121, 0.075974, 0.076109, 47.745], [1520915820000, 0.076108, 0.076109, 0.075973, 0.076067, 20.551], [1520915880000, 0.076067, 0.07608, 0.075984, 0.07599, 27.89], [1520915940000, 0.075991, 0.076075, 0.075973, 0.076074, 42.576], [1520916000000, 0.075981, 0.076127, 0.075973, 0.076056, 90.578], [1520916060000, 0.075974, 0.076057, 0.075973, 0.076054, 185.131], [1520916120000, 0.075973, 0.076057, 0.075854, 0.075857, 426.381], [1520916180000, 0.075857, 0.075949, 0.075675, 0.075715, 188.297], [1520916240000, 0.07572, 0.07582, 0.075519, 0.07577, 207.476], [1520916300000, 0.075683, 0.075918, 0.075662, 0.075682, 85.802], [1520916360000, 0.075782, 0.075829, 0.075685, 0.075816, 35.363], [1520916420000, 0.075815, 0.07586, 0.075701, 0.075806, 63.854], [1520916480000, 0.075806, 0.07594, 0.075535, 0.075621, 152.382], [1520916540000, 0.075748, 0.0758, 0.075629, 0.075763, 90.883], [1520916600000, 0.075681, 0.075758, 0.07561, 0.075714, 97.576], [1520916660000, 0.075629, 0.075713, 0.075603, 0.075691, 88.789], [1520916720000, 0.07569, 0.07578, 0.075605, 0.075722, 79.998], [1520916780000, 0.075651, 0.075721, 0.075605, 0.075621, 60.571], [1520916840000, 0.075627, 0.075739, 0.075589, 0.07565, 48.329], [1520916900000, 0.07565, 0.07575, 0.075628, 0.075652, 103.012], [1520916960000, 0.075741, 0.07575, 0.075634, 0.075741, 107.872], [1520917020000, 0.075739, 0.0758, 0.075654, 0.075697, 68.154], [1520917080000, 0.07578, 0.075834, 0.075675, 0.07577, 81.522], [1520917140000, 0.075695, 0.075777, 0.075654, 0.075749, 37.731], [1520917200000, 0.075748, 0.075757, 0.075654, 0.075742, 31.851], [1520917260000, 0.075742, 0.075757, 0.075661, 0.075664, 35.201], [1520917320000, 0.075716, 0.075749, 0.075663, 0.075745, 47.263], [1520917380000, 0.075745, 0.075747, 0.075654, 0.07566, 20.962], [1520917440000, 0.075741, 0.075742, 0.075654, 0.075654, 62.124], [1520917500000, 0.075654, 0.075664, 0.075648, 0.075664, 76.463], [1520917560000, 0.075648, 0.075664, 0.075645, 0.07566, 113.356], [1520917620000, 0.07566, 0.075664, 0.075642, 0.075642, 128.529], [1520917680000, 0.075642, 0.075664, 0.075519, 0.075659, 87.472], [1520917740000, 0.075659, 0.075664, 0.075533, 0.075664, 70.573], [1520917800000, 0.075658, 0.075664, 0.075543, 0.075653, 46.204], [1520917860000, 0.075653, 0.075767, 0.075576, 0.075664, 73.117], [1520917920000, 0.075664, 0.07576, 0.075615, 0.075714, 20.547], [1520917980000, 0.075709, 0.075757, 0.075604, 0.075678, 30.829], [1520918040000, 0.075678, 0.075757, 0.075605, 0.075757, 31.019], [1520918100000, 0.0757, 0.07588, 0.0757, 0.075834, 60.468], [1520918160000, 0.075833, 0.075834, 0.075734, 0.075831, 21.161], [1520918220000, 0.075833, 0.075908, 0.075781, 0.075907, 27.809], [1520918280000, 0.075826, 0.075973, 0.0751, 0.075786, 352.584], [1520918340000, 0.075676, 0.075786, 0.075676, 0.075785, 27.641], [1520918400000, 0.075785, 0.075853, 0.075696, 0.07573, 50.499], [1520918460000, 0.075805, 0.075805, 0.0757, 0.075801, 31.129], [1520918520000, 0.075799, 0.075818, 0.075701, 0.075788, 36.634], [1520918580000, 0.075787, 0.075865, 0.075686, 0.07584, 39.074], [1520918640000, 0.075839, 0.075842, 0.07574, 0.075827, 18.333], [1520918700000, 0.075827, 0.07584, 0.075734, 0.075829, 26.828], [1520918760000, 0.07577, 0.075833, 0.075727, 0.075733, 13.352], [1520918820000, 0.075812, 0.075821, 0.075727, 0.075814, 48.544], [1520918880000, 0.075814, 0.075819, 0.07576, 0.075812, 40.665], [1520918940000, 0.075811, 0.075811, 0.07576, 0.075805, 48.861], [1520919000000, 0.07576, 0.07576, 0.075671, 0.075752, 53.248], [1520919060000, 0.075752, 0.075791, 0.075676, 0.075766, 31.323], [1520919120000, 0.075766, 0.075793, 0.075631, 0.075793, 75.806], [1520919180000, 0.075793, 0.075821, 0.075676, 0.075714, 30.056], [1520919240000, 0.07582, 0.075888, 0.075715, 0.075888, 41.578], [1520919300000, 0.075785, 0.075887, 0.075767, 0.075777, 47.747], [1520919360000, 0.075862, 0.075868, 0.075749, 0.075868, 31.573], [1520919420000, 0.075865, 0.075912, 0.075761, 0.075848, 47.913], [1520919480000, 0.075846, 0.075848, 0.075764, 0.075765, 44.093], [1520919540000, 0.075765, 0.075853, 0.075764, 0.075837, 28.179], [1520919600000, 0.0758, 0.075854, 0.075688, 0.075778, 99.127], [1520919660000, 0.075778, 0.07579, 0.075688, 0.075775, 25.946], [1520919720000, 0.075774, 0.075779, 0.075693, 0.075775, 13.416], [1520919780000, 0.075775, 0.075925, 0.075711, 0.0758, 90.438], [1520919840000, 0.075861, 0.075862, 0.0758, 0.07582, 54.736], [1520919900000, 0.07583, 0.075856, 0.075744, 0.075842, 90.996], [1520919960000, 0.07582, 0.075843, 0.075715, 0.075729, 34.876], [1520920020000, 0.075809, 0.075809, 0.0757, 0.075711, 46.311], [1520920080000, 0.075791, 0.075809, 0.07569, 0.075725, 16.293], [1520920140000, 0.075806, 0.075819, 0.075726, 0.075815, 17.779], [1520920200000, 0.075815, 0.075824, 0.075715, 0.075822, 35.852], [1520920260000, 0.075727, 0.075805, 0.075701, 0.075794, 20.977], [1520920320000, 0.075715, 0.075794, 0.075688, 0.07578, 42.077], [1520920380000, 0.07578, 0.075794, 0.075696, 0.075783, 18.626], [1520920440000, 0.07573, 0.075848, 0.07573, 0.075762, 48.084], [1520920500000, 0.075844, 0.075852, 0.07574, 0.075827, 36.273], [1520920560000, 0.075761, 0.075856, 0.07576, 0.075844, 22.571], [1520920620000, 0.075761, 0.075859, 0.075758, 0.075782, 37.816], [1520920680000, 0.075782, 0.075852, 0.075751, 0.075847, 24.93], [1520920740000, 0.075847, 0.075848, 0.075726, 0.075731, 43.415], [1520920800000, 0.075818, 0.075818, 0.07569, 0.075722, 27.735], [1520920860000, 0.075722, 0.075722, 0.075635, 0.075693, 21.426], [1520920920000, 0.075693, 0.075708, 0.075525, 0.07563, 70.717], [1520920980000, 0.075628, 0.075631, 0.075511, 0.075615, 54.14], [1520921040000, 0.075615, 0.076, 0.075529, 0.075539, 155.079], [1520921100000, 0.075656, 0.075656, 0.075485, 0.075485, 132.582], [1520921160000, 0.075511, 0.075609, 0.075227, 0.075446, 180.735], [1520921220000, 0.075446, 0.075448, 0.075326, 0.075351, 24.378], [1520921280000, 0.075413, 0.075489, 0.075351, 0.075477, 39.548], [1520921340000, 0.0754, 0.07553, 0.075356, 0.075525, 52.73], [1520921400000, 0.075511, 0.075527, 0.075438, 0.075517, 20.06], [1520921460000, 0.075438, 0.07559, 0.075438, 0.07559, 37.032], [1520921520000, 0.075589, 0.075662, 0.0755, 0.075531, 26.922], [1520921580000, 0.075611, 0.075697, 0.075515, 0.075609, 36.114], [1520921640000, 0.075608, 0.07573, 0.075518, 0.075628, 58.006], [1520921700000, 0.075628, 0.075729, 0.075624, 0.075625, 66.859], [1520921760000, 0.075625, 0.075714, 0.075624, 0.075714, 52.894], [1520921820000, 0.075714, 0.075736, 0.075624, 0.07565, 54.656], [1520921880000, 0.07565, 0.075763, 0.075625, 0.075663, 45.495], [1520921940000, 0.075665, 0.075755, 0.075625, 0.075754, 43.597], [1520922000000, 0.075674, 0.075805, 0.075672, 0.075672, 56.424], [1520922060000, 0.07568, 0.075764, 0.075672, 0.075754, 39.349], [1520922120000, 0.0757, 0.075797, 0.0757, 0.075767, 31.429], [1520922180000, 0.0757, 0.075779, 0.075672, 0.075765, 59.199], [1520922240000, 0.07568, 0.075798, 0.075672, 0.0757, 20.717], [1520922300000, 0.075771, 0.075781, 0.075672, 0.075764, 21.421], [1520922360000, 0.075758, 0.075798, 0.07568, 0.07578, 19.303], [1520922420000, 0.075702, 0.075789, 0.075685, 0.075701, 32.336], [1520922480000, 0.075705, 0.07571, 0.075627, 0.0757, 60.455], [1520922540000, 0.0757, 0.0757, 0.075623, 0.07566, 122.272], [1520922600000, 0.07566, 0.075773, 0.075654, 0.075765, 40.465], [1520922660000, 0.075769, 0.07584, 0.075661, 0.075802, 89.77], [1520922720000, 0.075831, 0.075842, 0.075705, 0.075811, 42.283], [1520922780000, 0.07573, 0.075944, 0.075721, 0.075796, 62.285], [1520922840000, 0.075797, 0.075923, 0.07572, 0.075798, 77.123], [1520922900000, 0.075798, 0.075798, 0.075684, 0.075704, 30.198], [1520922960000, 0.075784, 0.075785, 0.075624, 0.075752, 43.01], [1520923020000, 0.075749, 0.075785, 0.075624, 0.075737, 61.623], [1520923080000, 0.075738, 0.075785, 0.075616, 0.075734, 69.411], [1520923140000, 0.075651, 0.075785, 0.075605, 0.075727, 67.794], [1520923200000, 0.075727, 0.075741, 0.075605, 0.07563, 30.662], [1520923260000, 0.075633, 0.075735, 0.075603, 0.075691, 60.494], [1520923320000, 0.075612, 0.0757, 0.07559, 0.075698, 115.022], [1520923380000, 0.075615, 0.0757, 0.075611, 0.07562, 19.562], [1520923440000, 0.07563, 0.0757, 0.075598, 0.075693, 56.203], [1520923500000, 0.075692, 0.0757, 0.075598, 0.07565, 52.032], [1520923560000, 0.07565, 0.0757, 0.075576, 0.075684, 73.117], [1520923620000, 0.075681, 0.07569, 0.075576, 0.075592, 27.51], [1520923680000, 0.075594, 0.075684, 0.075576, 0.075595, 39.028], [1520923740000, 0.075595, 0.075688, 0.075561, 0.075653, 45.66], [1520923800000, 0.075653, 0.075739, 0.075575, 0.075676, 151.166], [1520923860000, 0.075732, 0.075844, 0.075676, 0.0758, 76.969], [1520923920000, 0.075744, 0.0758, 0.075676, 0.075681, 54.395], [1520923980000, 0.075692, 0.075767, 0.075681, 0.075766, 44.583], [1520924040000, 0.075765, 0.075769, 0.07565, 0.075717, 31.711], [1520924100000, 0.075717, 0.075724, 0.075615, 0.075625, 38.342], [1520924160000, 0.075701, 0.07571, 0.075601, 0.075709, 22.576], [1520924220000, 0.075615, 0.07575, 0.075615, 0.075654, 29.738], [1520924280000, 0.075657, 0.075783, 0.075651, 0.075701, 78.068], [1520924340000, 0.075701, 0.075783, 0.075682, 0.07575, 72.647], [1520924400000, 0.07575, 0.075794, 0.07569, 0.0757, 31.232], [1520924460000, 0.0757, 0.07578, 0.075677, 0.07569, 52.158], [1520924520000, 0.07569, 0.07577, 0.075677, 0.075677, 28.365], [1520924580000, 0.075677, 0.075748, 0.075546, 0.075715, 39.223], [1520924640000, 0.075625, 0.075738, 0.075625, 0.075648, 49.886], [1520924700000, 0.075737, 0.075737, 0.075611, 0.07562, 51.222], [1520924760000, 0.075647, 0.07572, 0.075535, 0.075684, 31.178], [1520924820000, 0.075684, 0.07572, 0.07559, 0.075641, 54.888], [1520924880000, 0.075577, 0.075641, 0.075552, 0.075571, 52.521], [1520924940000, 0.075641, 0.075641, 0.075571, 0.075641, 31.702], [1520925000000, 0.075641, 0.075641, 0.0755, 0.075595, 84.93], [1520925060000, 0.075595, 0.075608, 0.0755, 0.075506, 33.31], [1520925120000, 0.07559, 0.075737, 0.075481, 0.075594, 100.845], [1520925180000, 0.075594, 0.075748, 0.07553, 0.075628, 69.1], [1520925240000, 0.07571, 0.07571, 0.075562, 0.075656, 51.363], [1520925300000, 0.075656, 0.075717, 0.075561, 0.075717, 50.337], [1520925360000, 0.075615, 0.075794, 0.075603, 0.075747, 58.88], [1520925420000, 0.075681, 0.075794, 0.075681, 0.075788, 80.643], [1520925480000, 0.075701, 0.075794, 0.0757, 0.0757, 86.595], [1520925540000, 0.075784, 0.0758, 0.075701, 0.07572, 63.143], [1520925600000, 0.075703, 0.0758, 0.075701, 0.075707, 38.354], [1520925660000, 0.07571, 0.07594, 0.07571, 0.075892, 323.196], [1520925720000, 0.075892, 0.07593, 0.075757, 0.075926, 44.952], [1520925780000, 0.075925, 0.075989, 0.075829, 0.075937, 51.624], [1520925840000, 0.075937, 0.076066, 0.07583, 0.075993, 69.922], [1520925900000, 0.075993, 0.076, 0.075775, 0.075906, 141.328], [1520925960000, 0.075988, 0.07604, 0.07582, 0.075993, 49.887], [1520926020000, 0.075993, 0.07604, 0.075908, 0.076035, 33.088], [1520926080000, 0.075921, 0.076034, 0.075911, 0.076, 33.397], [1520926140000, 0.075926, 0.075999, 0.075908, 0.075995, 26.741], [1520926200000, 0.07592, 0.076, 0.075908, 0.075926, 33.879], [1520926260000, 0.075996, 0.07638, 0.075912, 0.076018, 127.55], [1520926320000, 0.076018, 0.0764, 0.075978, 0.07602, 162.131], [1520926380000, 0.07602, 0.076109, 0.076015, 0.076018, 40.064], [1520926440000, 0.076018, 0.07614, 0.076017, 0.0761, 24.418], [1520926500000, 0.076019, 0.0761, 0.076015, 0.076064, 32.005], [1520926560000, 0.076064, 0.076101, 0.076, 0.07609, 42.338], [1520926620000, 0.076003, 0.076087, 0.07584, 0.075982, 139.679], [1520926680000, 0.076, 0.0762, 0.075921, 0.076014, 183.888], [1520926740000, 0.076014, 0.076191, 0.075951, 0.07602, 64.884], [1520926800000, 0.076108, 0.076175, 0.076003, 0.07608, 72.257], [1520926860000, 0.076147, 0.076164, 0.07607, 0.07607, 54.026], [1520926920000, 0.07607, 0.076156, 0.076041, 0.076149, 43.727], [1520926980000, 0.076148, 0.076186, 0.07605, 0.07616, 52.874], [1520927040000, 0.076074, 0.076168, 0.07607, 0.07615, 50.77], [1520927100000, 0.076155, 0.076205, 0.07607, 0.076076, 197.727], [1520927160000, 0.07608, 0.076166, 0.076042, 0.076139, 77.694], [1520927220000, 0.076145, 0.0762, 0.076047, 0.076169, 45.131], [1520927280000, 0.076085, 0.076205, 0.076085, 0.076189, 51.896], [1520927340000, 0.076189, 0.076333, 0.076112, 0.07613, 93.741], [1520927400000, 0.076195, 0.076213, 0.076113, 0.076122, 32.013], [1520927460000, 0.076212, 0.076274, 0.076123, 0.076205, 47.402], [1520927520000, 0.076143, 0.076297, 0.076122, 0.076213, 57.461], [1520927580000, 0.07621, 0.076212, 0.076122, 0.076207, 25.392], [1520927640000, 0.076207, 0.076294, 0.076123, 0.076204, 46.813], [1520927700000, 0.076207, 0.076382, 0.076134, 0.076171, 71.794], [1520927760000, 0.076171, 0.07631, 0.076137, 0.076151, 36.893], [1520927820000, 0.076152, 0.076401, 0.076142, 0.076168, 65.935], [1520927880000, 0.07623, 0.076264, 0.076139, 0.076228, 44.205], [1520927940000, 0.07614, 0.076228, 0.076122, 0.076126, 71.27], [1520928000000, 0.076126, 0.076228, 0.076122, 0.076133, 76.246], [1520928060000, 0.076214, 0.076222, 0.076122, 0.076151, 101.358], [1520928120000, 0.076152, 0.076237, 0.076151, 0.076151, 40.775], [1520928180000, 0.076151, 0.07628, 0.076139, 0.076154, 71.81], [1520928240000, 0.076227, 0.076415, 0.076154, 0.07637, 142.846], [1520928300000, 0.076253, 0.07642, 0.076187, 0.076279, 235.408], [1520928360000, 0.076279, 0.07645, 0.07623, 0.076348, 137.625], [1520928420000, 0.076348, 0.0765, 0.076348, 0.076446, 296.51], [1520928480000, 0.076438, 0.0766, 0.076348, 0.076417, 444.161], [1520928540000, 0.076417, 0.076437, 0.076348, 0.07635, 184.842], [1520928600000, 0.07635, 0.076492, 0.076348, 0.076348, 83.86], [1520928660000, 0.076348, 0.076437, 0.076348, 0.076436, 71.024], [1520928720000, 0.07635, 0.076439, 0.076348, 0.076439, 52.79], [1520928780000, 0.076351, 0.076499, 0.076348, 0.076424, 69.834], [1520928840000, 0.076424, 0.076447, 0.076348, 0.07644, 60.797], [1520928900000, 0.076358, 0.07644, 0.076348, 0.07635, 60.463], [1520928960000, 0.076351, 0.076464, 0.076348, 0.076422, 54.932], [1520929020000, 0.076349, 0.076435, 0.076348, 0.076348, 110.606], [1520929080000, 0.076352, 0.076444, 0.076348, 0.076348, 102.936], [1520929140000, 0.07643, 0.076435, 0.076348, 0.07635, 157.956], [1520929200000, 0.07635, 0.07672, 0.076349, 0.076441, 104.141], [1520929260000, 0.07644, 0.076642, 0.076391, 0.07661, 205.806], [1520929320000, 0.076471, 0.07661, 0.076381, 0.076507, 233.7], [1520929380000, 0.076507, 0.076767, 0.076477, 0.076571, 195.903], [1520929440000, 0.076571, 0.076709, 0.076481, 0.076532, 100.289], [1520929500000, 0.0766, 0.07676, 0.076532, 0.076537, 66.662], [1520929560000, 0.076579, 0.076623, 0.076469, 0.07656, 70.483], [1520929620000, 0.07655, 0.076682, 0.076469, 0.076517, 58.303], [1520929680000, 0.076517, 0.07665, 0.076469, 0.07655, 83.618], [1520929740000, 0.076469, 0.076554, 0.076365, 0.07654, 85.879], [1520929800000, 0.076405, 0.076541, 0.076391, 0.076391, 65.06], [1520929860000, 0.076392, 0.076496, 0.076348, 0.07636, 81.001], [1520929920000, 0.076439, 0.076493, 0.076351, 0.076391, 104.919], [1520929980000, 0.076391, 0.076516, 0.076348, 0.076465, 122.559], [1520930040000, 0.076411, 0.076574, 0.076348, 0.076356, 41.186], [1520930100000, 0.07636, 0.076573, 0.076348, 0.076408, 131.989], [1520930160000, 0.07641, 0.076496, 0.0764, 0.076418, 35.661], [1520930220000, 0.076483, 0.076487, 0.0764, 0.076448, 48.164], [1520930280000, 0.0764, 0.076481, 0.076371, 0.076465, 67.257], [1520930340000, 0.076465, 0.076465, 0.076371, 0.076438, 144.019], [1520930400000, 0.076438, 0.076471, 0.07637, 0.076385, 49.945], [1520930460000, 0.076385, 0.076472, 0.076348, 0.076415, 54.513], [1520930520000, 0.076399, 0.076399, 0.076322, 0.076322, 99.344], [1520930580000, 0.076392, 0.076392, 0.076213, 0.076214, 125.72], [1520930640000, 0.076293, 0.076296, 0.076092, 0.076185, 79.27], [1520930700000, 0.076169, 0.07617, 0.076061, 0.076154, 42.844], [1520930760000, 0.076151, 0.076155, 0.076063, 0.076066, 53.232], [1520930820000, 0.076065, 0.076148, 0.076052, 0.076052, 41.007], [1520930880000, 0.076054, 0.076151, 0.076053, 0.07607, 47.709], [1520930940000, 0.076146, 0.076193, 0.076054, 0.076192, 91.5], [1520931000000, 0.076192, 0.076248, 0.076192, 0.076248, 65.242], [1520931060000, 0.076239, 0.076239, 0.076192, 0.076192, 54.891], [1520931120000, 0.076192, 0.076233, 0.076192, 0.076193, 66.801], [1520931180000, 0.076226, 0.076248, 0.076192, 0.076192, 34.409], [1520931240000, 0.076192, 0.076285, 0.076192, 0.076284, 37.39], [1520931300000, 0.076256, 0.076298, 0.0762, 0.076297, 37.678], [1520931360000, 0.076296, 0.07634, 0.076219, 0.076219, 35.501], [1520931420000, 0.076327, 0.076341, 0.076219, 0.076308, 21.78], [1520931480000, 0.076308, 0.07635, 0.076229, 0.076242, 35.69], [1520931540000, 0.076243, 0.076329, 0.07623, 0.076328, 25.746], [1520931600000, 0.076245, 0.076376, 0.07622, 0.076318, 65.61], [1520931660000, 0.076316, 0.076348, 0.076223, 0.076312, 45.213], [1520931720000, 0.076312, 0.076328, 0.076232, 0.076299, 20.723], [1520931780000, 0.076245, 0.076353, 0.076232, 0.07631, 35.37], [1520931840000, 0.076309, 0.076358, 0.07622, 0.076296, 63.64], [1520931900000, 0.076221, 0.076358, 0.076221, 0.076242, 22.917], [1520931960000, 0.076318, 0.076337, 0.076222, 0.076234, 45.146], [1520932020000, 0.076234, 0.076317, 0.076222, 0.0763, 33.349], [1520932080000, 0.076225, 0.076301, 0.076225, 0.0763, 50.855], [1520932140000, 0.076229, 0.076315, 0.076229, 0.0763, 47.236], [1520932200000, 0.0763, 0.076335, 0.076235, 0.07631, 35.407], [1520932260000, 0.07631, 0.076337, 0.076232, 0.076328, 79.213], [1520932320000, 0.076242, 0.076326, 0.076232, 0.076247, 45.434], [1520932380000, 0.076287, 0.076364, 0.076244, 0.076268, 43.892], [1520932440000, 0.076269, 0.07635, 0.076244, 0.076259, 18.304], [1520932500000, 0.07634, 0.076383, 0.076253, 0.076359, 40.643], [1520932560000, 0.07626, 0.076356, 0.076157, 0.076211, 273.646], [1520932620000, 0.076211, 0.076239, 0.07597, 0.07607, 139.524], [1520932680000, 0.075984, 0.076079, 0.075948, 0.075954, 65.32], [1520932740000, 0.075954, 0.076066, 0.075951, 0.076066, 35.713], [1520932800000, 0.076001, 0.076112, 0.075953, 0.076085, 25.367], [1520932860000, 0.076052, 0.076133, 0.075951, 0.076078, 38.336], [1520932920000, 0.076078, 0.076078, 0.075931, 0.076055, 49.874], [1520932980000, 0.076055, 0.076078, 0.075946, 0.07595, 38.504], [1520933040000, 0.076, 0.07608, 0.07595, 0.075975, 53.745], [1520933100000, 0.07598, 0.0761, 0.075976, 0.076098, 31.304], [1520933160000, 0.076098, 0.0761, 0.075994, 0.076031, 96.807], [1520933220000, 0.076032, 0.076102, 0.07601, 0.07601, 47.995], [1520933280000, 0.07609, 0.0761, 0.075991, 0.075991, 50.475], [1520933340000, 0.075991, 0.076088, 0.075977, 0.076057, 32.71], [1520933400000, 0.076057, 0.076169, 0.075982, 0.07603, 50.273], [1520933460000, 0.076115, 0.076168, 0.075916, 0.075951, 75.529], [1520933520000, 0.075954, 0.076045, 0.07583, 0.075927, 174.517], [1520933580000, 0.07585, 0.075989, 0.075815, 0.07598, 73.156], [1520933640000, 0.075874, 0.075979, 0.0758, 0.075854, 54.672], [1520933700000, 0.075853, 0.075975, 0.075831, 0.075947, 27.621], [1520933760000, 0.075948, 0.0761, 0.075878, 0.076019, 47.688], [1520933820000, 0.07594, 0.076026, 0.075935, 0.076018, 106.165], [1520933880000, 0.076018, 0.076039, 0.075921, 0.076009, 29.548], [1520933940000, 0.076009, 0.076017, 0.075903, 0.076016, 50.489], [1520934000000, 0.076014, 0.076033, 0.075895, 0.07603, 17.108], [1520934060000, 0.076033, 0.076033, 0.075875, 0.075977, 30.062], [1520934120000, 0.075976, 0.075976, 0.075832, 0.075854, 69.008], [1520934180000, 0.075958, 0.076, 0.07584, 0.075998, 66.804], [1520934240000, 0.075879, 0.075988, 0.075846, 0.075883, 25.414], [1520934300000, 0.075963, 0.076036, 0.075867, 0.075952, 32.877], [1520934360000, 0.07602, 0.076146, 0.075907, 0.076117, 107.128], [1520934420000, 0.076116, 0.076116, 0.075893, 0.076006, 99.263], [1520934480000, 0.075938, 0.076133, 0.075938, 0.07602, 95.246], [1520934540000, 0.076023, 0.076147, 0.075948, 0.076, 102.564], [1520934600000, 0.076076, 0.076176, 0.075884, 0.075921, 170.247], [1520934660000, 0.075998, 0.076066, 0.075919, 0.076066, 55.806], [1520934720000, 0.075935, 0.076176, 0.075935, 0.075982, 109.887], [1520934780000, 0.076079, 0.076079, 0.075919, 0.076019, 52.136], [1520934840000, 0.075935, 0.076021, 0.075919, 0.076, 30.89], [1520934900000, 0.076001, 0.076021, 0.075922, 0.076019, 18.554], [1520934960000, 0.075938, 0.076076, 0.075923, 0.075987, 36.064], [1520935020000, 0.076057, 0.076101, 0.075954, 0.076089, 40.262], [1520935080000, 0.07602, 0.076088, 0.075956, 0.076041, 31.149], [1520935140000, 0.075969, 0.07611, 0.075932, 0.075976, 32.149], [1520935200000, 0.076049, 0.076069, 0.075976, 0.075983, 31.524], [1520935260000, 0.076, 0.076123, 0.075975, 0.076, 20.997], [1520935320000, 0.076, 0.076114, 0.075971, 0.076008, 62.32], [1520935380000, 0.076, 0.076008, 0.075971, 0.075972, 33.576], [1520935440000, 0.076008, 0.07617, 0.07596, 0.07614, 61.179], [1520935500000, 0.076138, 0.076138, 0.076012, 0.076012, 24.679], [1520935560000, 0.076015, 0.07609, 0.075948, 0.076078, 41.507], [1520935620000, 0.076078, 0.076158, 0.075958, 0.076057, 28.578], [1520935680000, 0.076055, 0.076134, 0.076028, 0.076112, 41.289], [1520935740000, 0.076031, 0.076198, 0.075993, 0.076198, 248.105], [1520935800000, 0.0762, 0.076225, 0.076022, 0.076176, 80.473], [1520935860000, 0.076162, 0.076162, 0.076054, 0.076149, 19.109], [1520935920000, 0.076074, 0.076339, 0.076074, 0.076203, 92.611], [1520935980000, 0.076203, 0.076385, 0.076197, 0.07629, 84.603], [1520936040000, 0.07629, 0.076386, 0.076234, 0.076234, 23.899], [1520936100000, 0.076234, 0.076385, 0.076202, 0.076296, 63.38], [1520936160000, 0.076352, 0.076405, 0.076267, 0.0764, 213.456], [1520936220000, 0.0764, 0.076405, 0.076251, 0.076373, 73.575], [1520936280000, 0.076358, 0.076384, 0.076259, 0.076293, 71.596], [1520936340000, 0.076294, 0.076376, 0.076273, 0.076296, 37.942], [1520936400000, 0.076296, 0.07635, 0.076227, 0.076227, 59.398], [1520936460000, 0.076323, 0.076348, 0.076227, 0.076344, 44.534], [1520936520000, 0.07627, 0.0764, 0.076242, 0.07627, 108.075], [1520936580000, 0.076271, 0.076376, 0.076224, 0.076243, 32.214], [1520936640000, 0.076243, 0.076323, 0.076229, 0.07624, 54.735], [1520936700000, 0.076229, 0.076321, 0.076229, 0.07624, 72.265], [1520936760000, 0.076312, 0.076317, 0.076229, 0.076241, 19.771], [1520936820000, 0.076307, 0.076321, 0.076229, 0.076307, 79.3], [1520936880000, 0.076307, 0.076341, 0.076229, 0.07632, 53.092], [1520936940000, 0.076232, 0.076358, 0.076229, 0.076246, 38.867], [1520937000000, 0.076325, 0.076325, 0.076222, 0.076229, 125.692], [1520937060000, 0.076229, 0.076229, 0.076222, 0.076228, 120.788], [1520937120000, 0.076228, 0.076229, 0.076198, 0.076229, 58.652], [1520937180000, 0.076198, 0.076299, 0.076191, 0.076298, 126.806], [1520937240000, 0.076298, 0.076312, 0.076229, 0.07623, 41.559], [1520937300000, 0.07623, 0.076324, 0.07623, 0.076321, 44.781], [1520937360000, 0.07632, 0.076324, 0.076229, 0.076235, 34.097], [1520937420000, 0.076233, 0.076324, 0.076206, 0.076245, 275.443], [1520937480000, 0.076315, 0.076325, 0.076206, 0.076303, 54.921], [1520937540000, 0.076303, 0.076415, 0.076206, 0.076263, 301.907], [1520937600000, 0.076263, 0.076359, 0.07621, 0.076357, 59.381], [1520937660000, 0.076273, 0.076528, 0.076265, 0.076515, 208.703], [1520937720000, 0.076509, 0.076639, 0.076342, 0.076593, 237.779], [1520937780000, 0.076639, 0.076674, 0.076589, 0.076602, 255.174], [1520937840000, 0.076668, 0.076851, 0.07659, 0.076723, 319.691], [1520937900000, 0.076724, 0.076891, 0.07665, 0.076808, 167.9], [1520937960000, 0.076808, 0.0769, 0.07671, 0.076865, 219.301], [1520938020000, 0.076786, 0.0769, 0.076775, 0.076798, 142.678], [1520938080000, 0.076798, 0.0769, 0.076777, 0.076882, 269.035], [1520938140000, 0.076781, 0.076874, 0.07676, 0.076843, 33.289], [1520938200000, 0.076843, 0.076845, 0.076751, 0.07676, 30.893], [1520938260000, 0.07676, 0.076865, 0.076751, 0.076761, 40.927], [1520938320000, 0.07676, 0.076843, 0.076737, 0.076737, 47.889], [1520938380000, 0.076737, 0.076899, 0.076737, 0.076776, 53.528], [1520938440000, 0.076765, 0.07689, 0.076737, 0.076803, 62.184], [1520938500000, 0.076803, 0.076849, 0.076737, 0.076757, 167.381], [1520938560000, 0.076758, 0.076844, 0.076737, 0.076821, 31.694], [1520938620000, 0.076739, 0.076879, 0.076737, 0.07684, 57.946], [1520938680000, 0.076846, 0.076938, 0.076766, 0.076846, 167.431], [1520938740000, 0.076932, 0.077, 0.07681, 0.076881, 322.665], [1520938800000, 0.076881, 0.077, 0.076881, 0.076928, 113.67], [1520938860000, 0.076928, 0.077, 0.076862, 0.076999, 42.855], [1520938920000, 0.076998, 0.077, 0.076863, 0.076927, 40.465], [1520938980000, 0.0769, 0.076927, 0.076862, 0.076927, 37.123], [1520939040000, 0.0769, 0.076927, 0.076801, 0.076801, 64.7], [1520939100000, 0.076921, 0.076927, 0.07676, 0.076802, 48.032], [1520939160000, 0.076897, 0.076914, 0.0768, 0.076891, 63.957], [1520939220000, 0.076891, 0.076901, 0.076833, 0.076891, 94.924], [1520939280000, 0.076841, 0.076901, 0.076768, 0.076851, 55.666], [1520939340000, 0.076851, 0.076901, 0.076754, 0.076754, 115.136], [1520939400000, 0.076755, 0.076899, 0.076749, 0.07676, 45.235], [1520939460000, 0.076763, 0.076847, 0.07675, 0.07675, 45.388], [1520939520000, 0.076761, 0.076833, 0.076747, 0.076748, 25.041], [1520939580000, 0.076749, 0.076896, 0.076737, 0.076784, 70.743], [1520939640000, 0.076784, 0.076855, 0.076737, 0.07683, 105.207], [1520939700000, 0.076753, 0.076837, 0.076737, 0.076825, 32.092], [1520939760000, 0.076825, 0.076901, 0.076752, 0.076885, 146.719], [1520939820000, 0.076842, 0.0769, 0.076842, 0.076842, 123.71], [1520939880000, 0.076842, 0.076886, 0.076842, 0.076842, 402.675], [1520939940000, 0.076863, 0.0769, 0.076842, 0.076842, 86.539], [1520940000000, 0.076891, 0.076919, 0.076842, 0.076868, 55.022], [1520940060000, 0.076868, 0.076912, 0.076842, 0.076842, 68.731], [1520940120000, 0.076842, 0.076843, 0.076752, 0.076758, 115.746], [1520940180000, 0.076838, 0.076851, 0.076754, 0.076765, 60.689], [1520940240000, 0.076765, 0.076849, 0.076723, 0.076837, 47.388], [1520940300000, 0.076836, 0.076853, 0.076725, 0.076758, 35.639], [1520940360000, 0.076758, 0.076838, 0.076741, 0.07683, 28.55], [1520940420000, 0.076821, 0.076866, 0.07672, 0.076727, 51.918], [1520940480000, 0.076727, 0.076807, 0.0767, 0.0768, 71.537], [1520940540000, 0.076804, 0.07687, 0.0768, 0.076865, 50.87], [1520940600000, 0.076866, 0.076878, 0.076803, 0.076878, 61.527], [1520940660000, 0.076878, 0.076988, 0.076812, 0.076905, 41.086], [1520940720000, 0.076904, 0.076943, 0.076829, 0.076832, 52.081], [1520940780000, 0.076834, 0.07692, 0.076831, 0.076831, 29.066], [1520940840000, 0.076915, 0.07694, 0.076832, 0.07693, 51.265], [1520940900000, 0.076916, 0.07698, 0.076916, 0.076916, 97.701], [1520940960000, 0.07694, 0.076988, 0.076916, 0.07692, 29.947], [1520941020000, 0.076919, 0.076988, 0.076882, 0.076916, 49.027], [1520941080000, 0.076916, 0.076944, 0.076841, 0.07688, 29.304], [1520941140000, 0.07688, 0.07695, 0.0768, 0.076946, 70.159], [1520941200000, 0.076929, 0.076945, 0.076794, 0.076795, 32.526], [1520941260000, 0.0768, 0.076879, 0.076723, 0.07681, 48.185], [1520941320000, 0.07681, 0.076827, 0.0767, 0.076814, 44.687], [1520941380000, 0.076704, 0.076821, 0.076704, 0.076812, 52.984], [1520941440000, 0.07674, 0.076821, 0.076728, 0.076821, 38.181], [1520941500000, 0.076821, 0.0769, 0.07681, 0.076821, 59.458], [1520941560000, 0.076822, 0.076945, 0.076811, 0.076812, 62.284], [1520941620000, 0.076874, 0.07698, 0.076821, 0.076851, 40.11], [1520941680000, 0.076853, 0.076969, 0.076821, 0.076826, 64.16], [1520941740000, 0.076825, 0.076909, 0.076821, 0.076905, 43.805], [1520941800000, 0.076825, 0.076904, 0.076737, 0.076851, 58.64], [1520941860000, 0.076846, 0.076903, 0.076769, 0.076815, 80.509], [1520941920000, 0.076815, 0.076931, 0.07679, 0.076823, 78.036], [1520941980000, 0.076825, 0.07692, 0.076695, 0.07672, 57.772], [1520942040000, 0.07672, 0.076822, 0.076678, 0.076822, 58.122], [1520942100000, 0.076822, 0.076822, 0.076699, 0.076706, 42.471], [1520942160000, 0.076713, 0.07682, 0.076697, 0.07677, 42.699], [1520942220000, 0.076699, 0.076781, 0.076697, 0.07677, 9.062], [1520942280000, 0.07677, 0.07678, 0.076699, 0.076777, 39.288], [1520942340000, 0.076701, 0.07678, 0.076701, 0.076747, 41.063], [1520942400000, 0.076747, 0.076905, 0.076716, 0.076898, 53.667], [1520942460000, 0.076898, 0.07698, 0.07684, 0.076958, 69.018], [1520942520000, 0.076958, 0.07697, 0.076853, 0.076876, 43.558], [1520942580000, 0.076874, 0.076972, 0.076811, 0.076844, 43.048], [1520942640000, 0.076845, 0.07695, 0.07679, 0.076801, 27.104], [1520942700000, 0.076818, 0.076879, 0.07677, 0.076772, 37.747], [1520942760000, 0.076772, 0.076894, 0.076737, 0.076775, 30.545], [1520942820000, 0.076847, 0.076912, 0.076759, 0.076906, 25.45], [1520942880000, 0.076812, 0.07698, 0.076806, 0.076869, 56.678], [1520942940000, 0.076873, 0.076988, 0.07685, 0.076937, 48.478], [1520943000000, 0.076939, 0.07699, 0.07684, 0.076875, 37.897], [1520943060000, 0.076876, 0.076954, 0.076856, 0.07686, 54.296], [1520943120000, 0.07686, 0.076946, 0.07684, 0.076933, 73.942], [1520943180000, 0.076852, 0.077, 0.07684, 0.076884, 165.409], [1520943240000, 0.076886, 0.077, 0.076877, 0.076877, 48.433], [1520943300000, 0.076879, 0.076991, 0.076878, 0.076892, 55.076], [1520943360000, 0.076882, 0.076981, 0.076851, 0.076883, 80.513], [1520943420000, 0.076883, 0.076939, 0.07684, 0.076936, 78.385], [1520943480000, 0.076856, 0.076924, 0.076776, 0.07679, 110.056], [1520943540000, 0.076792, 0.076868, 0.076768, 0.076772, 23.278], [1520943600000, 0.07678, 0.076855, 0.07675, 0.07675, 65.247], [1520943660000, 0.076836, 0.076836, 0.076738, 0.07682, 51.27], [1520943720000, 0.076803, 0.07682, 0.0767, 0.076701, 72.374], [1520943780000, 0.076729, 0.076816, 0.076697, 0.076798, 47.959], [1520943840000, 0.076738, 0.076842, 0.076734, 0.076736, 38.846], [1520943900000, 0.07676, 0.076839, 0.076737, 0.07683, 69.76], [1520943960000, 0.07683, 0.07683, 0.076745, 0.076819, 29.988], [1520944020000, 0.076819, 0.076825, 0.07674, 0.076801, 26.164], [1520944080000, 0.076825, 0.076825, 0.076712, 0.0768, 38.427], [1520944140000, 0.0768, 0.076825, 0.076716, 0.076728, 44.179], [1520944200000, 0.076802, 0.076825, 0.076697, 0.07679, 48.326], [1520944260000, 0.076698, 0.07681, 0.07669, 0.076716, 47.609], [1520944320000, 0.076716, 0.076809, 0.076698, 0.076786, 23.235], [1520944380000, 0.076705, 0.07681, 0.076699, 0.076721, 52.848], [1520944440000, 0.076721, 0.0768, 0.076685, 0.07677, 21.849], [1520944500000, 0.076769, 0.076827, 0.076647, 0.076751, 56.977], [1520944560000, 0.07674, 0.07678, 0.076664, 0.076676, 50.398], [1520944620000, 0.07677, 0.076782, 0.076651, 0.076741, 19.107], [1520944680000, 0.076741, 0.076769, 0.076654, 0.076662, 25.039], [1520944740000, 0.076662, 0.076816, 0.076656, 0.076796, 94.204], [1520944800000, 0.07677, 0.07686, 0.076691, 0.07686, 146.8], [1520944860000, 0.07686, 0.07686, 0.076711, 0.076752, 55.96], [1520944920000, 0.076827, 0.076849, 0.076718, 0.076801, 51.406], [1520944980000, 0.076832, 0.076887, 0.0768, 0.076803, 50.952], [1520945040000, 0.076803, 0.076885, 0.076781, 0.076865, 45.618], [1520945100000, 0.076802, 0.0769, 0.076751, 0.0769, 70.129], [1520945160000, 0.076826, 0.077029, 0.076818, 0.076937, 167.024], [1520945220000, 0.076956, 0.077042, 0.076881, 0.07694, 77.664], [1520945280000, 0.077, 0.077104, 0.07694, 0.077104, 163.459], [1520945340000, 0.077104, 0.077172, 0.077016, 0.07715, 212.396], [1520945400000, 0.07715, 0.077186, 0.077045, 0.077046, 255.199], [1520945460000, 0.077044, 0.077108, 0.076973, 0.077046, 43.083], [1520945520000, 0.077001, 0.077081, 0.076973, 0.077077, 22.405], [1520945580000, 0.076999, 0.07711, 0.076988, 0.077002, 134.267], [1520945640000, 0.077107, 0.077107, 0.076971, 0.077098, 48.681], [1520945700000, 0.077065, 0.077099, 0.077001, 0.077012, 24.926], [1520945760000, 0.077088, 0.077108, 0.077015, 0.077036, 32.875], [1520945820000, 0.077055, 0.077087, 0.076971, 0.076972, 81.58], [1520945880000, 0.076972, 0.076991, 0.076901, 0.076904, 89.103], [1520945940000, 0.076905, 0.076988, 0.0769, 0.076982, 63.437], [1520946000000, 0.076902, 0.076982, 0.0769, 0.076902, 33.092], [1520946060000, 0.076902, 0.076973, 0.076811, 0.076894, 155.396], [1520946120000, 0.076894, 0.076898, 0.076731, 0.076853, 92.209], [1520946180000, 0.076806, 0.076877, 0.076731, 0.07682, 61.856], [1520946240000, 0.076805, 0.076846, 0.076762, 0.076785, 50.598], [1520946300000, 0.076843, 0.076846, 0.07653, 0.076551, 145.667], [1520946360000, 0.076556, 0.076725, 0.076277, 0.07631, 315.149], [1520946420000, 0.07631, 0.076413, 0.076101, 0.0763, 235.122], [1520946480000, 0.0763, 0.076359, 0.076211, 0.076235, 199.468], [1520946540000, 0.076235, 0.076307, 0.0761, 0.076176, 101.872], [1520946600000, 0.076174, 0.0762, 0.076, 0.07607, 288.893], [1520946660000, 0.076081, 0.076095, 0.076, 0.076, 103.49], [1520946720000, 0.076, 0.07606, 0.07593, 0.07593, 101.62], [1520946780000, 0.07599, 0.075995, 0.0759, 0.075916, 29.143], [1520946840000, 0.075942, 0.076012, 0.075887, 0.075974, 47.632], [1520946900000, 0.075974, 0.076015, 0.075914, 0.07601, 107.648], [1520946960000, 0.07601, 0.07601, 0.07586, 0.07586, 133.603], [1520947020000, 0.075925, 0.075944, 0.075847, 0.075939, 59.809], [1520947080000, 0.075944, 0.076008, 0.075863, 0.076004, 45.402], [1520947140000, 0.075922, 0.076027, 0.075913, 0.075921, 78.18], [1520947200000, 0.075921, 0.076028, 0.07592, 0.07595, 60.143], [1520947260000, 0.075998, 0.07616, 0.075998, 0.076008, 51.989], [1520947320000, 0.076006, 0.076088, 0.07583, 0.075953, 146.548], [1520947380000, 0.075949, 0.075949, 0.07583, 0.07583, 177.653], [1520947440000, 0.075908, 0.075927, 0.07583, 0.075843, 81.642], [1520947500000, 0.075844, 0.075926, 0.07583, 0.075924, 74.004], [1520947560000, 0.075923, 0.075924, 0.07583, 0.075914, 41.174], [1520947620000, 0.075833, 0.07598, 0.075726, 0.075824, 170.595], [1520947680000, 0.075824, 0.075824, 0.075592, 0.075596, 223.25], [1520947740000, 0.075593, 0.075688, 0.075463, 0.075636, 261.885], [1520947800000, 0.075629, 0.07569, 0.075543, 0.075641, 168.317], [1520947860000, 0.07555, 0.075676, 0.075541, 0.075579, 78.251], [1520947920000, 0.075579, 0.075655, 0.075481, 0.075562, 131.986], [1520947980000, 0.07556, 0.075609, 0.075513, 0.075601, 86.443], [1520948040000, 0.075601, 0.0757, 0.075522, 0.07569, 68.686], [1520948100000, 0.075633, 0.07569, 0.07555, 0.07563, 80.59], [1520948160000, 0.07563, 0.075702, 0.075502, 0.075617, 53.558], [1520948220000, 0.075702, 0.075769, 0.07562, 0.075733, 76.937], [1520948280000, 0.07573, 0.075769, 0.075644, 0.075649, 74.768], [1520948340000, 0.07565, 0.075768, 0.07565, 0.075766, 95.394], [1520948400000, 0.075766, 0.07588, 0.075766, 0.075787, 78.183], [1520948460000, 0.075787, 0.075854, 0.075683, 0.075714, 99.705], [1520948520000, 0.075714, 0.07582, 0.075671, 0.075671, 115.372], [1520948580000, 0.075778, 0.07582, 0.07567, 0.075755, 140.183], [1520948640000, 0.075755, 0.075962, 0.07569, 0.07583, 118.716], [1520948700000, 0.07585, 0.07595, 0.0753, 0.075586, 541.945], [1520948760000, 0.075583, 0.075663, 0.075523, 0.075542, 48.638], [1520948820000, 0.075542, 0.075617, 0.075491, 0.075579, 49.511], [1520948880000, 0.075579, 0.07564, 0.075488, 0.075591, 62.675], [1520948940000, 0.07564, 0.075706, 0.075548, 0.075677, 70.469], [1520949000000, 0.075608, 0.075806, 0.0756, 0.075708, 184.491], [1520949060000, 0.075789, 0.0758, 0.075665, 0.07575, 83.156], [1520949120000, 0.075779, 0.075785, 0.075542, 0.075564, 131.714], [1520949180000, 0.075564, 0.075618, 0.0755, 0.0756, 57.14], [1520949240000, 0.0756, 0.07575, 0.075515, 0.075679, 63.81], [1520949300000, 0.075635, 0.075787, 0.075365, 0.075627, 130.391], [1520949360000, 0.075593, 0.07569, 0.075522, 0.075616, 141.312], [1520949420000, 0.075616, 0.07569, 0.075533, 0.075573, 70.253], [1520949480000, 0.075572, 0.075669, 0.075533, 0.07555, 54.191], [1520949540000, 0.075552, 0.075691, 0.075534, 0.075583, 121.888], [1520949600000, 0.075583, 0.07569, 0.075583, 0.075627, 136.95], [1520949660000, 0.075628, 0.075681, 0.075588, 0.075595, 108.109], [1520949720000, 0.075595, 0.075688, 0.07559, 0.0756, 182.14], [1520949780000, 0.075681, 0.075826, 0.0756, 0.075826, 169.002], [1520949840000, 0.075826, 0.075996, 0.075768, 0.075857, 181.275], [1520949900000, 0.075872, 0.075952, 0.07576, 0.075849, 48.018], [1520949960000, 0.075776, 0.075851, 0.07575, 0.075778, 27.511], [1520950020000, 0.075835, 0.075895, 0.075746, 0.07589, 62.746], [1520950080000, 0.07589, 0.075895, 0.075803, 0.075841, 30.953], [1520950140000, 0.075841, 0.075927, 0.0758, 0.075882, 57.151], [1520950200000, 0.075882, 0.075969, 0.075881, 0.0759, 72.044], [1520950260000, 0.0759, 0.076039, 0.075881, 0.075896, 82.194], [1520950320000, 0.075901, 0.076005, 0.075901, 0.075931, 62.14], [1520950380000, 0.075931, 0.076005, 0.075909, 0.075955, 87.094], [1520950440000, 0.075912, 0.076019, 0.075911, 0.075911, 120.951], [1520950500000, 0.075931, 0.076021, 0.075848, 0.075945, 143.731], [1520950560000, 0.075944, 0.07595, 0.075852, 0.075934, 38.901], [1520950620000, 0.075863, 0.075948, 0.075848, 0.075866, 35.074], [1520950680000, 0.075866, 0.07595, 0.075849, 0.075871, 52.05], [1520950740000, 0.075894, 0.07595, 0.07583, 0.075833, 46.916], [1520950800000, 0.075833, 0.07593, 0.0758, 0.075893, 54.814], [1520950860000, 0.075929, 0.07594, 0.075745, 0.07583, 35.992], [1520950920000, 0.07583, 0.075853, 0.075721, 0.075736, 92.788], [1520950980000, 0.075813, 0.075813, 0.07569, 0.075799, 62.348], [1520951040000, 0.07571, 0.075853, 0.075693, 0.075754, 82.453], [1520951100000, 0.07581, 0.075823, 0.075701, 0.075701, 70.253], [1520951160000, 0.075701, 0.075853, 0.075657, 0.07574, 65.121], [1520951220000, 0.07574, 0.07588, 0.075647, 0.075775, 67.231], [1520951280000, 0.075775, 0.075891, 0.075647, 0.07565, 122.693], [1520951340000, 0.075736, 0.075791, 0.07564, 0.075733, 66.173], [1520951400000, 0.07571, 0.075743, 0.075591, 0.075633, 50.655], [1520951460000, 0.075634, 0.07572, 0.075573, 0.075573, 74.238], [1520951520000, 0.075575, 0.075698, 0.07554, 0.075698, 107.882], [1520951580000, 0.07566, 0.075727, 0.075542, 0.07568, 125.246], [1520951640000, 0.07555, 0.075739, 0.07554, 0.075728, 88.49], [1520951700000, 0.075729, 0.075759, 0.075601, 0.075634, 73.995], [1520951760000, 0.075634, 0.075712, 0.075571, 0.075587, 107.893], [1520951820000, 0.075586, 0.075669, 0.075516, 0.075619, 92.157], [1520951880000, 0.075619, 0.075657, 0.07551, 0.075657, 66.039], [1520951940000, 0.075657, 0.0757, 0.07555, 0.075637, 133.603], [1520952000000, 0.07556, 0.0757, 0.075491, 0.07552, 83.91], [1520952060000, 0.075607, 0.075666, 0.07549, 0.075508, 116.2], [1520952120000, 0.075508, 0.075596, 0.075475, 0.075551, 45.341], [1520952180000, 0.075491, 0.075596, 0.075474, 0.075589, 90.802], [1520952240000, 0.075509, 0.075639, 0.075491, 0.075543, 53.308], [1520952300000, 0.075543, 0.075636, 0.075495, 0.075545, 146.132], [1520952360000, 0.075614, 0.075689, 0.075542, 0.075671, 57.117], [1520952420000, 0.075671, 0.075717, 0.075561, 0.07557, 38.157], [1520952480000, 0.075657, 0.075657, 0.075404, 0.075412, 195.604], [1520952540000, 0.075413, 0.0756, 0.075411, 0.075569, 126.187], [1520952600000, 0.075568, 0.07561, 0.075488, 0.075593, 55.252], [1520952660000, 0.075592, 0.075931, 0.075461, 0.075541, 139.153], [1520952720000, 0.07555, 0.075703, 0.07554, 0.07565, 67.229], [1520952780000, 0.0756, 0.075679, 0.0755, 0.075656, 110.939], [1520952840000, 0.0756, 0.075849, 0.0756, 0.075674, 117.326], [1520952900000, 0.075757, 0.075757, 0.07556, 0.075658, 121.439], [1520952960000, 0.075574, 0.075741, 0.075574, 0.075654, 46.327], [1520953020000, 0.07574, 0.07582, 0.07565, 0.0757, 51.909], [1520953080000, 0.0757, 0.075787, 0.075627, 0.075681, 79.688], [1520953140000, 0.075682, 0.075762, 0.075681, 0.075681, 75.971], [1520953200000, 0.075758, 0.075761, 0.07558, 0.075659, 104.485], [1520953260000, 0.075581, 0.075698, 0.07555, 0.075684, 128.873], [1520953320000, 0.075602, 0.075684, 0.075594, 0.075596, 50.841], [1520953380000, 0.075602, 0.07571, 0.075594, 0.075595, 131.941], [1520953440000, 0.07565, 0.07578, 0.075595, 0.075692, 159.23], [1520953500000, 0.075767, 0.07586, 0.075692, 0.075744, 50.807], [1520953560000, 0.075744, 0.075802, 0.07566, 0.075775, 47.21], [1520953620000, 0.075769, 0.07585, 0.075656, 0.075762, 79.518], [1520953680000, 0.075764, 0.075854, 0.07576, 0.07576, 131.734], [1520953740000, 0.075825, 0.07586, 0.075708, 0.075761, 94.04], [1520953800000, 0.075819, 0.075879, 0.075736, 0.075877, 64.04], [1520953860000, 0.075877, 0.07597, 0.075793, 0.07585, 72.061], [1520953920000, 0.075868, 0.076, 0.075811, 0.0759, 55.582], [1520953980000, 0.075853, 0.076, 0.075814, 0.075914, 51.403], [1520954040000, 0.075914, 0.07603, 0.075858, 0.075924, 139.74], [1520954100000, 0.076015, 0.07606, 0.075904, 0.076009, 143.847], [1520954160000, 0.076008, 0.076008, 0.075834, 0.075834, 152.078], [1520954220000, 0.075848, 0.075937, 0.075779, 0.075849, 133.445], [1520954280000, 0.07585, 0.075926, 0.075776, 0.075803, 132.723], [1520954340000, 0.075882, 0.075961, 0.075787, 0.075852, 88.827], [1520954400000, 0.075886, 0.075937, 0.07582, 0.075866, 109.988], [1520954460000, 0.075896, 0.075933, 0.075813, 0.075933, 71.29], [1520954520000, 0.075853, 0.076067, 0.075841, 0.075925, 59.938], [1520954580000, 0.075999, 0.075999, 0.075857, 0.075865, 60.606], [1520954640000, 0.07595, 0.076008, 0.075865, 0.075908, 47.158], [1520954700000, 0.075908, 0.075993, 0.07587, 0.075902, 80.913], [1520954760000, 0.075987, 0.076058, 0.075895, 0.075942, 99.576], [1520954820000, 0.075944, 0.076025, 0.075903, 0.075936, 70.792], [1520954880000, 0.07594, 0.076025, 0.075914, 0.076025, 94.476], [1520954940000, 0.076025, 0.07617, 0.075954, 0.076135, 74.965], [1520955000000, 0.07607, 0.0762, 0.07606, 0.076191, 123.539], [1520955060000, 0.076156, 0.0762, 0.076, 0.076085, 94.026], [1520955120000, 0.07608, 0.07608, 0.07596, 0.076051, 57.744], [1520955180000, 0.076052, 0.076101, 0.075964, 0.075999, 43.282], [1520955240000, 0.07608, 0.076096, 0.07595, 0.076039, 48.993], [1520955300000, 0.076039, 0.076063, 0.075911, 0.075959, 74.173], [1520955360000, 0.076048, 0.076048, 0.075881, 0.076014, 74.158], [1520955420000, 0.075924, 0.07608, 0.075924, 0.075971, 65.061], [1520955480000, 0.075971, 0.0761, 0.07595, 0.07595, 69.179], [1520955540000, 0.076036, 0.076069, 0.075945, 0.075982, 58.68], [1520955600000, 0.076066, 0.0762, 0.075962, 0.075962, 67.17], [1520955660000, 0.076067, 0.076067, 0.07594, 0.075974, 37.448], [1520955720000, 0.075974, 0.076096, 0.075946, 0.07597, 73.778], [1520955780000, 0.076089, 0.076089, 0.075945, 0.076052, 39.967], [1520955840000, 0.075968, 0.076051, 0.075932, 0.076021, 41.321], [1520955900000, 0.07595, 0.076026, 0.0759, 0.075989, 65.266], [1520955960000, 0.075984, 0.076, 0.0759, 0.075997, 85.972], [1520956020000, 0.075995, 0.076, 0.0759, 0.075901, 39.107], [1520956080000, 0.075901, 0.076, 0.0759, 0.0759, 146.199], [1520956140000, 0.0759, 0.075984, 0.0757, 0.075761, 190.37], [1520956200000, 0.075839, 0.075858, 0.0757, 0.075771, 85.403], [1520956260000, 0.075771, 0.075857, 0.075736, 0.075771, 34.784], [1520956320000, 0.075852, 0.075852, 0.075743, 0.075752, 24.546], [1520956380000, 0.075845, 0.07594, 0.075736, 0.075815, 73.638], [1520956440000, 0.075816, 0.075976, 0.075799, 0.075841, 53.542], [1520956500000, 0.075843, 0.075932, 0.075816, 0.075843, 55.382], [1520956560000, 0.075926, 0.076, 0.075818, 0.075883, 72.099], [1520956620000, 0.075877, 0.075969, 0.075852, 0.075875, 36.213], [1520956680000, 0.07598, 0.075999, 0.07584, 0.075884, 38.714], [1520956740000, 0.075884, 0.075999, 0.075852, 0.075883, 22.194], [1520956800000, 0.07597, 0.076, 0.075835, 0.075899, 103.915], [1520956860000, 0.075905, 0.076, 0.075862, 0.075904, 57.39], [1520956920000, 0.075904, 0.076098, 0.075904, 0.076009, 100.306], [1520956980000, 0.076009, 0.076095, 0.075981, 0.076, 50.042], [1520957040000, 0.076, 0.076088, 0.075952, 0.07596, 55.065], [1520957100000, 0.07597, 0.076088, 0.07596, 0.076088, 34.722], [1520957160000, 0.076007, 0.07609, 0.075974, 0.07608, 55.474], [1520957220000, 0.076079, 0.076094, 0.075961, 0.07599, 87.061], [1520957280000, 0.07599, 0.076093, 0.075979, 0.075998, 23.484], [1520957340000, 0.075999, 0.0761, 0.075988, 0.07599, 50.571], [1520957400000, 0.075991, 0.076096, 0.07596, 0.07598, 55.719], [1520957460000, 0.075987, 0.07613, 0.07598, 0.076034, 92.542], [1520957520000, 0.076118, 0.0763, 0.07605, 0.076129, 163.543], [1520957580000, 0.076164, 0.076193, 0.07603, 0.076166, 98.541], [1520957640000, 0.076111, 0.076167, 0.076044, 0.076064, 32.498], [1520957700000, 0.076139, 0.076169, 0.076056, 0.076061, 32.304], [1520957760000, 0.07611, 0.076166, 0.075982, 0.075994, 49.859], [1520957820000, 0.07604, 0.076204, 0.076, 0.076051, 229.488], [1520957880000, 0.076052, 0.076147, 0.076011, 0.076022, 97.779], [1520957940000, 0.076104, 0.076141, 0.076012, 0.076012, 41.022], [1520958000000, 0.076013, 0.076227, 0.076001, 0.07607, 68.255], [1520958060000, 0.076107, 0.0763, 0.076014, 0.076046, 98.877], [1520958120000, 0.076045, 0.07615, 0.075966, 0.076048, 55.025], [1520958180000, 0.07597, 0.0763, 0.07597, 0.07603, 97.485], [1520958240000, 0.07603, 0.076224, 0.076015, 0.07607, 38.23], [1520958300000, 0.076071, 0.076099, 0.075959, 0.076048, 92.392], [1520958360000, 0.075961, 0.076104, 0.075959, 0.076034, 22.569], [1520958420000, 0.075959, 0.076039, 0.075946, 0.07601, 64.85], [1520958480000, 0.07601, 0.076042, 0.075946, 0.07595, 77.209], [1520958540000, 0.075948, 0.076072, 0.07594, 0.075982, 48.811], [1520958600000, 0.075982, 0.076063, 0.07595, 0.075952, 38.923], [1520958660000, 0.075952, 0.07605, 0.07594, 0.076049, 46.592], [1520958720000, 0.075981, 0.076069, 0.075968, 0.076069, 16.616], [1520958780000, 0.075992, 0.076237, 0.075985, 0.076103, 63.64], [1520958840000, 0.07602, 0.076107, 0.075992, 0.075995, 69.899], [1520958900000, 0.075993, 0.076107, 0.07575, 0.075922, 229.857], [1520958960000, 0.075775, 0.075889, 0.0755, 0.0755, 738.457], [1520959020000, 0.0755, 0.075577, 0.0752, 0.075379, 1022.902], [1520959080000, 0.075365, 0.075491, 0.07529, 0.075437, 82.992], [1520959140000, 0.075436, 0.075436, 0.0753, 0.075301, 145.157], [1520959200000, 0.075301, 0.075394, 0.075255, 0.07534, 175.241], [1520959260000, 0.07527, 0.075437, 0.07527, 0.075408, 45.448], [1520959320000, 0.075352, 0.075466, 0.07532, 0.075341, 83.107], [1520959380000, 0.07535, 0.075433, 0.075331, 0.075422, 60.828], [1520959440000, 0.07534, 0.07542, 0.075304, 0.07532, 53.096], [1520959500000, 0.07532, 0.075384, 0.075272, 0.075291, 66.103], [1520959560000, 0.075291, 0.075366, 0.075269, 0.075357, 25.2], [1520959620000, 0.075357, 0.075379, 0.075269, 0.075356, 52.061], [1520959680000, 0.075282, 0.07546, 0.075273, 0.07546, 78.31], [1520959740000, 0.075442, 0.07547, 0.075328, 0.075445, 45.036], [1520959800000, 0.075445, 0.075494, 0.075363, 0.075469, 45.644], [1520959860000, 0.075391, 0.075471, 0.075365, 0.075437, 67.002], [1520959920000, 0.075377, 0.0755, 0.075362, 0.075478, 53.59], [1520959980000, 0.075479, 0.0755, 0.075374, 0.075403, 38.894], [1520960040000, 0.075399, 0.075492, 0.075392, 0.075492, 44.652], [1520960100000, 0.07551, 0.07551, 0.075401, 0.075406, 67.606], [1520960160000, 0.07541, 0.075487, 0.07536, 0.0754, 57.76], [1520960220000, 0.075395, 0.0755, 0.075394, 0.07549, 32.43], [1520960280000, 0.075418, 0.07551, 0.075413, 0.07542, 31.454], [1520960340000, 0.07542, 0.075503, 0.075381, 0.075495, 36.434], [1520960400000, 0.075495, 0.07551, 0.075403, 0.075475, 32.93], [1520960460000, 0.075491, 0.07555, 0.075392, 0.075465, 30.155], [1520960520000, 0.07556, 0.075586, 0.075458, 0.075547, 38.989], [1520960580000, 0.07548, 0.0756, 0.075445, 0.075559, 50.421], [1520960640000, 0.075482, 0.0756, 0.07546, 0.075493, 63.817], [1520960700000, 0.075494, 0.075574, 0.075453, 0.075539, 42.27], [1520960760000, 0.075459, 0.075543, 0.07538, 0.07538, 85.459], [1520960820000, 0.075381, 0.075474, 0.07538, 0.075474, 37.35], [1520960880000, 0.07538, 0.075475, 0.07538, 0.07546, 65.068], [1520960940000, 0.075385, 0.07556, 0.075385, 0.07555, 76.863], [1520961000000, 0.075479, 0.075598, 0.075463, 0.075542, 31.663], [1520961060000, 0.07555, 0.075614, 0.075482, 0.075583, 31.448], [1520961120000, 0.075505, 0.075583, 0.075504, 0.075545, 40.413], [1520961180000, 0.075577, 0.075614, 0.075505, 0.075584, 34.533], [1520961240000, 0.075531, 0.075613, 0.07552, 0.07553, 21.397], [1520961300000, 0.075611, 0.075663, 0.075531, 0.075583, 80.712], [1520961360000, 0.075663, 0.07576, 0.075561, 0.075563, 124.401], [1520961420000, 0.075563, 0.075644, 0.075563, 0.075633, 30.395], [1520961480000, 0.075571, 0.075665, 0.07557, 0.075665, 29.735], [1520961540000, 0.075664, 0.075664, 0.075572, 0.075637, 34.804], [1520961600000, 0.075637, 0.075664, 0.075581, 0.075645, 28.399], [1520961660000, 0.075645, 0.075661, 0.07557, 0.075578, 65.462], [1520961720000, 0.075656, 0.075658, 0.07557, 0.075574, 37.052], [1520961780000, 0.075574, 0.075657, 0.075571, 0.075571, 30.433], [1520961840000, 0.075571, 0.07565, 0.07557, 0.0756, 82.143], [1520961900000, 0.0756, 0.0756, 0.07557, 0.0756, 36.917], [1520961960000, 0.075572, 0.0756, 0.07555, 0.0756, 63.495], [1520962020000, 0.0756, 0.0756, 0.075523, 0.075599, 47.549], [1520962080000, 0.075526, 0.075616, 0.075524, 0.075542, 70.135], [1520962140000, 0.075585, 0.075625, 0.075542, 0.075545, 37.049], [1520962200000, 0.075624, 0.075654, 0.075546, 0.075561, 41.273], [1520962260000, 0.075561, 0.075648, 0.075543, 0.075543, 15.93], [1520962320000, 0.075554, 0.075629, 0.075541, 0.075615, 42.219], [1520962380000, 0.07556, 0.075645, 0.07552, 0.075562, 40.325], [1520962440000, 0.075598, 0.075645, 0.075526, 0.075628, 33.723], [1520962500000, 0.075628, 0.075637, 0.07554, 0.075637, 42.277], [1520962560000, 0.075561, 0.075699, 0.075561, 0.075679, 95.036], [1520962620000, 0.075608, 0.075679, 0.075603, 0.075605, 19.078], [1520962680000, 0.075605, 0.075699, 0.07559, 0.075595, 33.162], [1520962740000, 0.075595, 0.075702, 0.075595, 0.075611, 41.824], [1520962800000, 0.075613, 0.07571, 0.075604, 0.07563, 95.455], [1520962860000, 0.07563, 0.075722, 0.075628, 0.075641, 38.356], [1520962920000, 0.075642, 0.075722, 0.075628, 0.075634, 63.172], [1520962980000, 0.075714, 0.075714, 0.075611, 0.075613, 70.684], [1520963040000, 0.075613, 0.075707, 0.075542, 0.075638, 87.249], [1520963100000, 0.075637, 0.075637, 0.075521, 0.075606, 55.21], [1520963160000, 0.075528, 0.075641, 0.075523, 0.075613, 36.075], [1520963220000, 0.07556, 0.07571, 0.075529, 0.075652, 41.328], [1520963280000, 0.075614, 0.07567, 0.075552, 0.075567, 59.009], [1520963340000, 0.075567, 0.075688, 0.075566, 0.075639, 69.335], [1520963400000, 0.075592, 0.075665, 0.07558, 0.07558, 75.596], [1520963460000, 0.075653, 0.075663, 0.075449, 0.075537, 140.409], [1520963520000, 0.075537, 0.0756, 0.075501, 0.075588, 86.858], [1520963580000, 0.075521, 0.075606, 0.075483, 0.075499, 56.935], [1520963640000, 0.075499, 0.075577, 0.075467, 0.075494, 47.437], [1520963700000, 0.075553, 0.07556, 0.07545, 0.075466, 86.91], [1520963760000, 0.075466, 0.07556, 0.07545, 0.075553, 73.005], [1520963820000, 0.075555, 0.075617, 0.075452, 0.0755, 70.104], [1520963880000, 0.0755, 0.07575, 0.075492, 0.07575, 86.924], [1520963940000, 0.075704, 0.07577, 0.075453, 0.075573, 88.663], [1520964000000, 0.075573, 0.075732, 0.075573, 0.075732, 137.772], [1520964060000, 0.07573, 0.075755, 0.0756, 0.075603, 62.822], [1520964120000, 0.075604, 0.075691, 0.075554, 0.07569, 78.345], [1520964180000, 0.075614, 0.075693, 0.075583, 0.075692, 21.974], [1520964240000, 0.075692, 0.075715, 0.07557, 0.075681, 44.835], [1520964300000, 0.075682, 0.075709, 0.07558, 0.075695, 61.697], [1520964360000, 0.075615, 0.075695, 0.075566, 0.075652, 63.71], [1520964420000, 0.0756, 0.075688, 0.075566, 0.075579, 45.976], [1520964480000, 0.075583, 0.075687, 0.075583, 0.075604, 31.848], [1520964540000, 0.075604, 0.075688, 0.075602, 0.075688, 18.42], [1520964600000, 0.07562, 0.0757, 0.075601, 0.075619, 41.269], [1520964660000, 0.075619, 0.075708, 0.07558, 0.075677, 48.816], [1520964720000, 0.075591, 0.075686, 0.07557, 0.075574, 46.91], [1520964780000, 0.075576, 0.075658, 0.075554, 0.075559, 62.178], [1520964840000, 0.075638, 0.075638, 0.075541, 0.075623, 48.621], [1520964900000, 0.075623, 0.075674, 0.075538, 0.075673, 97.269], [1520964960000, 0.075636, 0.075687, 0.075605, 0.075618, 37.544], [1520965020000, 0.075618, 0.075687, 0.075581, 0.075584, 25.592], [1520965080000, 0.075584, 0.075667, 0.075527, 0.075527, 79.322], [1520965140000, 0.07553, 0.075611, 0.075487, 0.075487, 62.609], [1520965200000, 0.075488, 0.075574, 0.075487, 0.075522, 51.462], [1520965260000, 0.075522, 0.075576, 0.075353, 0.075453, 95.163], [1520965320000, 0.075453, 0.075457, 0.075368, 0.075454, 81.129], [1520965380000, 0.075372, 0.075457, 0.075353, 0.075432, 72.358], [1520965440000, 0.075356, 0.075447, 0.075287, 0.075288, 92.73], [1520965500000, 0.075288, 0.075362, 0.075222, 0.075314, 126.489], [1520965560000, 0.075313, 0.075362, 0.075222, 0.075273, 56.209], [1520965620000, 0.075361, 0.07537, 0.075274, 0.075275, 52.51], [1520965680000, 0.07528, 0.07537, 0.07523, 0.075261, 82.845], [1520965740000, 0.075351, 0.075367, 0.075222, 0.07523, 86.978], [1520965800000, 0.07523, 0.075349, 0.07521, 0.075311, 52.945], [1520965860000, 0.0753, 0.075349, 0.0752, 0.075281, 55.907], [1520965920000, 0.07528, 0.075288, 0.075106, 0.075202, 119.943], [1520965980000, 0.075121, 0.07522, 0.0751, 0.0751, 90.196], [1520966040000, 0.0751, 0.075186, 0.07505, 0.075138, 134.098], [1520966100000, 0.07505, 0.075137, 0.075041, 0.075106, 60.9], [1520966160000, 0.075042, 0.075153, 0.075041, 0.075045, 46.377], [1520966220000, 0.0751, 0.07516, 0.075031, 0.075119, 38.49], [1520966280000, 0.075108, 0.07517, 0.075043, 0.075149, 74.918], [1520966340000, 0.07514, 0.075156, 0.075031, 0.075075, 75.982], [1520966400000, 0.075075, 0.075205, 0.07506, 0.075112, 67.426], [1520966460000, 0.075114, 0.07522, 0.075102, 0.075111, 71.989], [1520966520000, 0.075112, 0.075194, 0.075077, 0.075166, 49.091], [1520966580000, 0.075165, 0.075166, 0.075038, 0.075041, 90.794], [1520966640000, 0.075119, 0.075133, 0.075028, 0.075073, 39.119], [1520966700000, 0.075073, 0.07515, 0.075032, 0.07507, 60.312], [1520966760000, 0.07513, 0.075174, 0.07506, 0.075147, 42.757], [1520966820000, 0.075147, 0.075148, 0.075065, 0.075147, 42.37], [1520966880000, 0.075078, 0.07522, 0.075066, 0.075193, 88.615], [1520966940000, 0.07519, 0.075193, 0.075082, 0.075092, 51.75], [1520967000000, 0.075176, 0.075188, 0.07509, 0.075177, 79.856], [1520967060000, 0.07517, 0.075176, 0.075034, 0.075034, 99.724], [1520967120000, 0.075035, 0.075092, 0.07501, 0.075015, 82.536], [1520967180000, 0.075092, 0.07515, 0.07501, 0.075106, 62.057], [1520967240000, 0.075018, 0.075105, 0.075005, 0.075005, 111.288], [1520967300000, 0.075006, 0.07505, 0.075004, 0.07505, 22.077], [1520967360000, 0.075006, 0.075097, 0.075, 0.075011, 137.995], [1520967420000, 0.075006, 0.07514, 0.075, 0.075086, 45.376], [1520967480000, 0.075084, 0.075141, 0.075002, 0.07509, 66.237], [1520967540000, 0.075013, 0.075097, 0.075002, 0.075023, 57.892], [1520967600000, 0.075022, 0.075141, 0.074968, 0.075, 257.682], [1520967660000, 0.075, 0.07505, 0.07496, 0.075048, 76.514], [1520967720000, 0.075, 0.075074, 0.074961, 0.075068, 44.103], [1520967780000, 0.074987, 0.075158, 0.074975, 0.07509, 50.815], [1520967840000, 0.075004, 0.075094, 0.07498, 0.075018, 44.863], [1520967900000, 0.075019, 0.07518, 0.075, 0.075001, 52.546], [1520967960000, 0.07508, 0.07508, 0.074991, 0.075, 40.968], [1520968020000, 0.075, 0.07518, 0.074984, 0.075178, 73.245], [1520968080000, 0.075084, 0.075181, 0.075084, 0.075181, 21.47], [1520968140000, 0.075181, 0.075219, 0.075097, 0.07516, 37.217], [1520968200000, 0.075192, 0.075224, 0.075126, 0.075126, 82.921], [1520968260000, 0.075126, 0.0752, 0.075051, 0.075134, 71.185], [1520968320000, 0.075133, 0.075133, 0.074963, 0.075101, 48.92], [1520968380000, 0.075104, 0.075131, 0.075018, 0.075125, 40.705], [1520968440000, 0.07513, 0.075184, 0.074986, 0.07505, 87.056], [1520968500000, 0.075085, 0.075135, 0.074999, 0.074999, 65.666], [1520968560000, 0.075066, 0.075108, 0.074985, 0.075105, 75.368], [1520968620000, 0.075105, 0.07514, 0.075025, 0.075125, 25.205], [1520968680000, 0.075043, 0.075185, 0.075035, 0.07515, 53.567], [1520968740000, 0.075083, 0.075153, 0.075052, 0.075052, 25.189], [1520968800000, 0.075054, 0.07514, 0.07492, 0.075, 125.484], [1520968860000, 0.074999, 0.075, 0.074918, 0.074952, 50.239], [1520968920000, 0.074952, 0.075036, 0.074919, 0.075036, 30.072], [1520968980000, 0.075, 0.07505, 0.074964, 0.07497, 21.928], [1520969040000, 0.07505, 0.075059, 0.07496, 0.075059, 33.305], [1520969100000, 0.075059, 0.075064, 0.074958, 0.075061, 39.762], [1520969160000, 0.075002, 0.075082, 0.074996, 0.075002, 51.827], [1520969220000, 0.075002, 0.075083, 0.075, 0.075039, 37.677], [1520969280000, 0.075039, 0.07504, 0.075028, 0.07504, 27.026], [1520969340000, 0.07504, 0.07504, 0.075028, 0.07504, 34.302], [1520969400000, 0.07504, 0.075111, 0.075028, 0.07503, 44.102], [1520969460000, 0.07503, 0.075111, 0.075028, 0.075053, 42.528], [1520969520000, 0.075104, 0.075153, 0.07503, 0.075135, 42.949], [1520969580000, 0.075056, 0.075398, 0.075049, 0.07529, 141.56], [1520969640000, 0.075361, 0.0755, 0.075307, 0.075333, 89.047], [1520969700000, 0.075333, 0.0755, 0.075333, 0.075412, 54.235], [1520969760000, 0.075334, 0.0755, 0.075334, 0.075406, 56.162], [1520969820000, 0.075491, 0.0755, 0.075401, 0.075405, 34.669], [1520969880000, 0.075474, 0.075489, 0.07539, 0.07539, 43.146], [1520969940000, 0.075392, 0.075523, 0.07537, 0.075479, 93.451], [1520970000000, 0.075398, 0.075474, 0.075351, 0.075445, 62.806], [1520970060000, 0.075444, 0.075463, 0.075356, 0.075379, 35.302], [1520970120000, 0.075417, 0.075469, 0.075362, 0.075445, 30.404], [1520970180000, 0.07537, 0.075613, 0.075361, 0.07552, 129.717], [1520970240000, 0.07552, 0.07562, 0.075465, 0.075528, 32.027], [1520970300000, 0.075607, 0.075607, 0.075499, 0.075501, 33.795], [1520970360000, 0.075512, 0.075552, 0.07546, 0.07546, 22.502], [1520970420000, 0.07546, 0.07555, 0.075421, 0.075453, 36.853], [1520970480000, 0.075454, 0.07555, 0.075434, 0.075434, 51.95], [1520970540000, 0.075434, 0.075519, 0.075392, 0.075428, 34.331], [1520970600000, 0.075507, 0.075546, 0.075411, 0.075426, 54.059], [1520970660000, 0.075426, 0.075509, 0.075382, 0.075469, 27.941], [1520970720000, 0.075382, 0.075549, 0.075361, 0.075391, 59.143], [1520970780000, 0.07539, 0.075466, 0.075336, 0.075436, 76.091], [1520970840000, 0.075346, 0.075435, 0.075331, 0.075414, 46.217], [1520970900000, 0.075334, 0.075465, 0.075332, 0.075373, 48.801], [1520970960000, 0.075462, 0.07548, 0.075376, 0.075399, 31.018], [1520971020000, 0.075478, 0.075494, 0.075382, 0.075403, 38.186], [1520971080000, 0.07541, 0.075516, 0.075397, 0.075398, 20.092], [1520971140000, 0.075398, 0.075557, 0.075383, 0.075527, 68.156], [1520971200000, 0.07551, 0.075533, 0.075363, 0.075456, 71.486], [1520971260000, 0.075367, 0.075456, 0.075345, 0.075347, 59.655], [1520971320000, 0.075347, 0.075449, 0.075345, 0.075419, 78.059], [1520971380000, 0.07541, 0.075509, 0.0753, 0.075353, 53.943], [1520971440000, 0.075427, 0.075488, 0.075338, 0.075338, 56.074], [1520971500000, 0.075338, 0.07548, 0.0753, 0.075439, 98.282], [1520971560000, 0.07536, 0.075429, 0.075283, 0.07538, 101.552], [1520971620000, 0.075377, 0.075377, 0.07526, 0.075352, 79.882], [1520971680000, 0.075345, 0.075385, 0.07525, 0.075356, 47.829], [1520971740000, 0.075272, 0.075355, 0.07525, 0.075329, 32.776], [1520971800000, 0.075329, 0.075347, 0.075231, 0.075245, 36.36], [1520971860000, 0.075245, 0.075337, 0.075231, 0.075337, 27.817], [1520971920000, 0.075334, 0.075349, 0.075235, 0.07526, 70.359], [1520971980000, 0.07526, 0.07534, 0.075243, 0.075332, 66.741], [1520972040000, 0.075331, 0.075342, 0.075249, 0.075253, 41.69], [1520972100000, 0.075335, 0.075336, 0.075253, 0.075336, 22.989], [1520972160000, 0.075335, 0.07537, 0.075252, 0.075252, 32.341], [1520972220000, 0.075252, 0.075332, 0.07524, 0.075241, 44.448], [1520972280000, 0.075241, 0.075325, 0.0752, 0.075272, 203.726], [1520972340000, 0.075264, 0.075278, 0.075188, 0.075268, 25.304], [1520972400000, 0.075268, 0.075356, 0.075182, 0.075355, 64.058], [1520972460000, 0.075354, 0.07537, 0.075214, 0.075289, 80.137], [1520972520000, 0.075289, 0.075408, 0.075218, 0.07532, 97.637], [1520972580000, 0.07532, 0.075395, 0.075267, 0.075366, 58.641], [1520972640000, 0.075295, 0.075363, 0.075183, 0.075184, 53.523], [1520972700000, 0.075269, 0.07533, 0.075144, 0.075243, 54.293], [1520972760000, 0.075234, 0.075299, 0.075102, 0.075118, 41.059], [1520972820000, 0.075207, 0.075272, 0.075102, 0.07525, 74.464], [1520972880000, 0.075174, 0.075248, 0.075103, 0.075199, 56.842], [1520972940000, 0.075198, 0.07538, 0.075123, 0.075264, 112.11], [1520973000000, 0.075265, 0.075317, 0.075222, 0.075224, 43.803], [1520973060000, 0.075222, 0.075305, 0.075189, 0.075272, 28.551], [1520973120000, 0.075266, 0.075287, 0.075185, 0.07527, 35.312], [1520973180000, 0.075269, 0.07527, 0.075171, 0.0752, 88.198], [1520973240000, 0.075171, 0.0752, 0.075118, 0.075118, 47.301], [1520973300000, 0.0752, 0.0752, 0.0751, 0.075108, 39.141], [1520973360000, 0.075111, 0.0752, 0.075111, 0.07512, 37.49], [1520973420000, 0.07516, 0.075264, 0.075113, 0.075258, 48.063], [1520973480000, 0.075143, 0.075258, 0.074846, 0.075184, 216.447], [1520973540000, 0.07508, 0.075131, 0.074936, 0.075043, 105.073], [1520973600000, 0.07504, 0.075041, 0.07487, 0.075029, 59.837], [1520973660000, 0.07496, 0.075035, 0.074903, 0.074937, 101.29], [1520973720000, 0.07494, 0.075031, 0.074916, 0.074921, 32.724], [1520973780000, 0.074922, 0.075075, 0.074891, 0.074902, 123.345], [1520973840000, 0.074985, 0.075004, 0.074851, 0.07493, 54.612], [1520973900000, 0.07493, 0.074946, 0.07485, 0.074934, 36.329], [1520973960000, 0.074935, 0.074977, 0.074866, 0.074977, 43.168], [1520974020000, 0.074907, 0.075, 0.074852, 0.074912, 109.412], [1520974080000, 0.074913, 0.07513, 0.074855, 0.075041, 67.223], [1520974140000, 0.075116, 0.075124, 0.075007, 0.075033, 16.74], [1520974200000, 0.075033, 0.075111, 0.074999, 0.075072, 14.126], [1520974260000, 0.074993, 0.075072, 0.074951, 0.074954, 37.76], [1520974320000, 0.074956, 0.075089, 0.074943, 0.075089, 23.385], [1520974380000, 0.074991, 0.075095, 0.074991, 0.075075, 45.537], [1520974440000, 0.074994, 0.075115, 0.074994, 0.07504, 31.188], [1520974500000, 0.075107, 0.075134, 0.075011, 0.07504, 44.545], [1520974560000, 0.075127, 0.075166, 0.07502, 0.075054, 41.281], [1520974620000, 0.075056, 0.075216, 0.075049, 0.075211, 52.453], [1520974680000, 0.07521, 0.075453, 0.075123, 0.075373, 367.526], [1520974740000, 0.075373, 0.075499, 0.07533, 0.07541, 66.667], [1520974800000, 0.075331, 0.075457, 0.07533, 0.075362, 60.609], [1520974860000, 0.075363, 0.07549, 0.075322, 0.075344, 56.171], [1520974920000, 0.075351, 0.075428, 0.075245, 0.075373, 82.932], [1520974980000, 0.07535, 0.075372, 0.07522, 0.0753, 77.294], [1520975040000, 0.075299, 0.0753, 0.075201, 0.07528, 51.527], [1520975100000, 0.075201, 0.075273, 0.075155, 0.075253, 54.105], [1520975160000, 0.075249, 0.07528, 0.075162, 0.075181, 42.918], [1520975220000, 0.075182, 0.075268, 0.075162, 0.075253, 52.57], [1520975280000, 0.075248, 0.0753, 0.075162, 0.075163, 36.066], [1520975340000, 0.075162, 0.075343, 0.075162, 0.075202, 34.04], [1520975400000, 0.075284, 0.075284, 0.075162, 0.075164, 78.39], [1520975460000, 0.07524, 0.075277, 0.075162, 0.07518, 33.51], [1520975520000, 0.075171, 0.075343, 0.075171, 0.075215, 43.315], [1520975580000, 0.075294, 0.075326, 0.0752, 0.07529, 24.821], [1520975640000, 0.075291, 0.07534, 0.075205, 0.075255, 34.291], [1520975700000, 0.075334, 0.075335, 0.075212, 0.075327, 29.963], [1520975760000, 0.07531, 0.075343, 0.075235, 0.07532, 16.204], [1520975820000, 0.07532, 0.075343, 0.075241, 0.07532, 13.364], [1520975880000, 0.07532, 0.075396, 0.075265, 0.0753, 43.481], [1520975940000, 0.075392, 0.0754, 0.075172, 0.075172, 56.78], [1520976000000, 0.075231, 0.075306, 0.075072, 0.075294, 356.061], [1520976060000, 0.075294, 0.075305, 0.075192, 0.075294, 29.685], [1520976120000, 0.075294, 0.0754, 0.075191, 0.075305, 56.609], [1520976180000, 0.075311, 0.0754, 0.075292, 0.075317, 56.425], [1520976240000, 0.075325, 0.0754, 0.075287, 0.0754, 55.069], [1520976300000, 0.075386, 0.0754, 0.075191, 0.075285, 45.876], [1520976360000, 0.075369, 0.075386, 0.075271, 0.075303, 15.213], [1520976420000, 0.075303, 0.075386, 0.075292, 0.075307, 15.258], [1520976480000, 0.075307, 0.0754, 0.07529, 0.075325, 29.386], [1520976540000, 0.075399, 0.0754, 0.075293, 0.075314, 46.918], [1520976600000, 0.07539, 0.075395, 0.07526, 0.07537, 21.676], [1520976660000, 0.07537, 0.075393, 0.07524, 0.075331, 40.898], [1520976720000, 0.07533, 0.07535, 0.075241, 0.075334, 16.916], [1520976780000, 0.075334, 0.075344, 0.075203, 0.075313, 37.988], [1520976840000, 0.07523, 0.075323, 0.075163, 0.075196, 55.294], [1520976900000, 0.075202, 0.07529, 0.0751, 0.07516, 110.764], [1520976960000, 0.075254, 0.0753, 0.075149, 0.075278, 90.991], [1520977020000, 0.07526, 0.075364, 0.075198, 0.075359, 109.618], [1520977080000, 0.07536, 0.07538, 0.0752, 0.075288, 33.867], [1520977140000, 0.075287, 0.0754, 0.075203, 0.075302, 65.869], [1520977200000, 0.075303, 0.075386, 0.075255, 0.07528, 91.436], [1520977260000, 0.075283, 0.07538, 0.075243, 0.075358, 46.239], [1520977320000, 0.075358, 0.07538, 0.07524, 0.075275, 53.879], [1520977380000, 0.075349, 0.075351, 0.075272, 0.075272, 38.524], [1520977440000, 0.075272, 0.075359, 0.075272, 0.075359, 48.463], [1520977500000, 0.075284, 0.07538, 0.075271, 0.075281, 70.763], [1520977560000, 0.075368, 0.075368, 0.075242, 0.07529, 38.36], [1520977620000, 0.07529, 0.07538, 0.075197, 0.07524, 86.589], [1520977680000, 0.075251, 0.075369, 0.075236, 0.07533, 148.491], [1520977740000, 0.075369, 0.07538, 0.07524, 0.075273, 62.441], [1520977800000, 0.075277, 0.075417, 0.075277, 0.075406, 105.769], [1520977860000, 0.075404, 0.075437, 0.075301, 0.075434, 67.902], [1520977920000, 0.075417, 0.075458, 0.075336, 0.07535, 25.761], [1520977980000, 0.07535, 0.075435, 0.075336, 0.075337, 53.802], [1520978040000, 0.07535, 0.075463, 0.075336, 0.07536, 36.941], [1520978100000, 0.075361, 0.07545, 0.075334, 0.075334, 57.793], [1520978160000, 0.075334, 0.075416, 0.07527, 0.075278, 57.439], [1520978220000, 0.075278, 0.0754, 0.075278, 0.075393, 38.594], [1520978280000, 0.075379, 0.075396, 0.075267, 0.075372, 34.126], [1520978340000, 0.075372, 0.075396, 0.0753, 0.0753, 51.801], [1520978400000, 0.075271, 0.075382, 0.075156, 0.075158, 115.481], [1520978460000, 0.075182, 0.075272, 0.075156, 0.075272, 84.515], [1520978520000, 0.07521, 0.07535, 0.075181, 0.07528, 66.977], [1520978580000, 0.075274, 0.075283, 0.07518, 0.075203, 183.597], [1520978640000, 0.075278, 0.075283, 0.075162, 0.075258, 76.733], [1520978700000, 0.07519, 0.075359, 0.075181, 0.075248, 102.003], [1520978760000, 0.075309, 0.07534, 0.075234, 0.075254, 86.036], [1520978820000, 0.075253, 0.075324, 0.075182, 0.075268, 27.955], [1520978880000, 0.075268, 0.075268, 0.075168, 0.075249, 65.421], [1520978940000, 0.075255, 0.075308, 0.075184, 0.075205, 46.174], [1520979000000, 0.075207, 0.0753, 0.075171, 0.075291, 26.879], [1520979060000, 0.07518, 0.07532, 0.07518, 0.0752, 41.416], [1520979120000, 0.0752, 0.075486, 0.075199, 0.075283, 33.218], [1520979180000, 0.075283, 0.075293, 0.0752, 0.075279, 21.684], [1520979240000, 0.075276, 0.07529, 0.075184, 0.075288, 22.008], [1520979300000, 0.075287, 0.075288, 0.075156, 0.075156, 82.592], [1520979360000, 0.075156, 0.0753, 0.075156, 0.075204, 96.628], [1520979420000, 0.075204, 0.075299, 0.075204, 0.075227, 57.942], [1520979480000, 0.075227, 0.075328, 0.075181, 0.075303, 71.186], [1520979540000, 0.075303, 0.075303, 0.07522, 0.075224, 31.076], [1520979600000, 0.075224, 0.075322, 0.07522, 0.075231, 28.7], [1520979660000, 0.075232, 0.075302, 0.07522, 0.075222, 32.374], [1520979720000, 0.075296, 0.075332, 0.07522, 0.075317, 27.451], [1520979780000, 0.075317, 0.07533, 0.0752, 0.075231, 128.268], [1520979840000, 0.075232, 0.0753, 0.075205, 0.075211, 62.55], [1520979900000, 0.07521, 0.0753, 0.0752, 0.075283, 65.441], [1520979960000, 0.07528, 0.07528, 0.07513, 0.075148, 140.13], [1520980020000, 0.075227, 0.075227, 0.075095, 0.075097, 64.332], [1520980080000, 0.075098, 0.075182, 0.07497, 0.07501, 136.675], [1520980140000, 0.075011, 0.075089, 0.074914, 0.074989, 54.879], [1520980200000, 0.074988, 0.074999, 0.074896, 0.07499, 51.581], [1520980260000, 0.074989, 0.07499, 0.074889, 0.074988, 66.643], [1520980320000, 0.074989, 0.07512, 0.074928, 0.07502, 38.31], [1520980380000, 0.07511, 0.07514, 0.074995, 0.075, 42.429], [1520980440000, 0.07508, 0.075084, 0.074984, 0.075064, 103.673], [1520980500000, 0.075041, 0.07514, 0.07504, 0.075119, 42.78], [1520980560000, 0.07507, 0.075153, 0.075067, 0.075067, 29.543], [1520980620000, 0.075067, 0.075146, 0.07504, 0.075057, 27.676], [1520980680000, 0.075132, 0.075169, 0.075054, 0.075169, 38.999], [1520980740000, 0.075177, 0.075222, 0.07512, 0.075122, 66.071], [1520980800000, 0.075216, 0.07522, 0.075089, 0.07509, 72.305], [1520980860000, 0.075114, 0.075173, 0.075032, 0.075083, 78.683], [1520980920000, 0.075161, 0.075186, 0.075008, 0.075092, 35.799], [1520980980000, 0.075167, 0.075199, 0.075006, 0.075167, 58.67], [1520981040000, 0.075168, 0.075199, 0.075088, 0.075168, 43.645], [1520981100000, 0.075167, 0.075194, 0.075089, 0.075113, 46.66], [1520981160000, 0.075194, 0.0752, 0.0751, 0.075116, 18.893], [1520981220000, 0.075195, 0.07522, 0.075098, 0.075208, 22.287], [1520981280000, 0.075121, 0.075229, 0.075092, 0.075221, 53.315], [1520981340000, 0.075127, 0.075281, 0.075127, 0.075235, 37.223], [1520981400000, 0.075236, 0.075247, 0.075128, 0.075158, 35.193], [1520981460000, 0.075158, 0.075247, 0.075118, 0.07524, 43.061], [1520981520000, 0.075151, 0.075263, 0.075151, 0.075163, 88.448], [1520981580000, 0.075163, 0.075237, 0.075124, 0.07514, 26.682], [1520981640000, 0.075142, 0.075273, 0.075142, 0.075196, 49.859], [1520981700000, 0.075196, 0.075281, 0.075166, 0.075198, 17.171], [1520981760000, 0.075198, 0.075279, 0.075177, 0.075181, 14.588], [1520981820000, 0.075261, 0.075284, 0.075147, 0.075148, 54.457], [1520981880000, 0.075148, 0.075243, 0.075137, 0.075222, 17.839], [1520981940000, 0.075222, 0.075233, 0.075129, 0.075147, 50.286], [1520982000000, 0.075148, 0.075269, 0.075144, 0.075163, 33.027], [1520982060000, 0.075243, 0.075243, 0.075144, 0.075163, 13.646], [1520982120000, 0.075242, 0.075272, 0.075121, 0.075121, 36.567], [1520982180000, 0.075224, 0.075224, 0.07511, 0.075194, 236.727], [1520982240000, 0.075194, 0.075212, 0.075092, 0.075102, 115.614], [1520982300000, 0.075182, 0.075198, 0.075091, 0.075195, 44.736], [1520982360000, 0.075115, 0.075238, 0.075092, 0.075111, 39.168], [1520982420000, 0.075112, 0.075219, 0.075091, 0.075105, 50.847], [1520982480000, 0.075181, 0.0753, 0.07509, 0.075114, 82.295], [1520982540000, 0.075118, 0.075193, 0.07505, 0.07505, 87.448], [1520982600000, 0.0751, 0.075187, 0.07505, 0.075137, 84.483], [1520982660000, 0.075139, 0.0752, 0.075056, 0.075104, 114.603], [1520982720000, 0.075104, 0.075187, 0.07507, 0.075095, 29.553], [1520982780000, 0.075106, 0.075183, 0.075095, 0.0751, 136.412], [1520982840000, 0.0751, 0.0751, 0.075056, 0.075057, 36.415], [1520982900000, 0.075057, 0.0751, 0.075028, 0.075028, 127.753], [1520982960000, 0.075028, 0.0751, 0.075028, 0.07507, 226.054], [1520983020000, 0.0751, 0.07514, 0.075028, 0.075064, 154.49], [1520983080000, 0.075138, 0.075188, 0.075064, 0.075104, 45.101], [1520983140000, 0.075185, 0.075232, 0.075104, 0.075133, 32.43], [1520983200000, 0.075139, 0.075225, 0.075123, 0.075124, 20.124], [1520983260000, 0.075126, 0.07525, 0.075121, 0.075162, 20.444], [1520983320000, 0.075163, 0.075239, 0.075128, 0.075145, 39.183], [1520983380000, 0.075145, 0.075248, 0.0751, 0.075205, 48.749], [1520983440000, 0.075205, 0.07525, 0.075123, 0.075235, 49.727], [1520983500000, 0.075146, 0.075305, 0.075051, 0.075094, 76.974], [1520983560000, 0.075172, 0.075194, 0.075092, 0.075094, 17.334], [1520983620000, 0.075176, 0.075177, 0.075093, 0.075096, 31.19], [1520983680000, 0.075097, 0.075175, 0.075061, 0.075152, 57.039], [1520983740000, 0.075111, 0.075175, 0.07506, 0.075093, 37.306], [1520983800000, 0.075174, 0.075248, 0.075134, 0.07514, 46.334], [1520983860000, 0.07514, 0.075258, 0.075121, 0.075171, 13.882], [1520983920000, 0.075255, 0.07526, 0.075157, 0.075169, 21.003], [1520983980000, 0.075168, 0.075244, 0.075152, 0.075154, 21.682], [1520984040000, 0.075235, 0.075235, 0.075153, 0.075233, 5.773], [1520984100000, 0.075233, 0.075242, 0.075126, 0.075151, 15.186], [1520984160000, 0.075189, 0.075242, 0.075153, 0.075159, 15.046], [1520984220000, 0.07516, 0.075239, 0.075121, 0.07516, 18.468], [1520984280000, 0.07516, 0.07524, 0.075134, 0.075154, 23.787], [1520984340000, 0.07523, 0.07523, 0.075114, 0.075155, 82.438], [1520984400000, 0.075191, 0.07523, 0.075107, 0.07514, 14.079], [1520984460000, 0.075229, 0.07523, 0.075135, 0.07523, 4.273], [1520984520000, 0.075196, 0.0753, 0.075196, 0.075262, 22.517], [1520984580000, 0.075262, 0.075343, 0.075222, 0.075315, 57.777], [1520984640000, 0.075315, 0.07541, 0.075253, 0.075253, 68.216], [1520984700000, 0.07526, 0.075325, 0.075254, 0.075262, 4.609], [1520984760000, 0.075261, 0.075369, 0.075261, 0.075284, 23.504], [1520984820000, 0.07536, 0.075366, 0.075255, 0.075256, 53.212], [1520984880000, 0.075256, 0.075343, 0.075256, 0.075343, 19.315], [1520984940000, 0.075268, 0.075416, 0.075259, 0.075416, 149.544], [1520985000000, 0.075414, 0.075417, 0.07532, 0.07532, 28.633], [1520985060000, 0.075316, 0.075431, 0.075316, 0.075372, 34.121], [1520985120000, 0.075372, 0.075372, 0.0753, 0.07536, 22.62], [1520985180000, 0.0753, 0.075406, 0.0753, 0.075323, 1.805], [1520985240000, 0.075323, 0.07543, 0.075321, 0.075333, 26.743], [1520985300000, 0.075333, 0.075414, 0.075324, 0.075412, 13.877], [1520985360000, 0.075331, 0.075413, 0.075321, 0.075394, 14.697], [1520985420000, 0.075321, 0.075407, 0.075321, 0.075322, 13.103], [1520985480000, 0.075323, 0.075413, 0.075321, 0.075413, 24.429], [1520985540000, 0.07537, 0.075413, 0.07533, 0.075364, 10.226], [1520985600000, 0.075364, 0.075414, 0.075252, 0.075252, 46.885], [1520985660000, 0.075252, 0.075499, 0.075243, 0.075381, 68.687], [1520985720000, 0.075294, 0.075487, 0.075294, 0.075458, 18.935], [1520985780000, 0.075378, 0.075459, 0.075325, 0.075325, 18.466], [1520985840000, 0.075325, 0.075381, 0.075285, 0.075374, 7.222], [1520985900000, 0.075294, 0.075375, 0.075294, 0.07532, 7.951], [1520985960000, 0.07532, 0.075379, 0.0753, 0.075379, 11.584], [1520986020000, 0.075301, 0.07545, 0.0753, 0.075332, 49.448], [1520986080000, 0.075332, 0.075446, 0.075332, 0.07535, 18.651], [1520986140000, 0.075343, 0.075445, 0.075343, 0.075443, 24.62], [1520986200000, 0.075363, 0.075452, 0.07536, 0.075371, 9.637], [1520986260000, 0.075371, 0.075448, 0.075348, 0.07537, 30.937], [1520986320000, 0.07537, 0.075443, 0.075301, 0.075301, 45.61], [1520986380000, 0.075307, 0.075435, 0.075307, 0.07535, 16.97], [1520986440000, 0.075351, 0.075426, 0.075243, 0.075243, 36.993], [1520986500000, 0.0753, 0.07537, 0.075241, 0.075338, 52.739], [1520986560000, 0.075338, 0.075406, 0.075338, 0.0754, 139.259], [1520986620000, 0.075338, 0.07544, 0.075338, 0.075338, 99.413], [1520986680000, 0.075338, 0.075408, 0.075338, 0.075391, 36.261], [1520986740000, 0.075338, 0.075413, 0.075338, 0.075339, 16.664], [1520986800000, 0.075339, 0.075403, 0.075338, 0.0754, 21.088], [1520986860000, 0.075338, 0.075446, 0.075338, 0.075371, 29.557], [1520986920000, 0.075371, 0.075427, 0.075338, 0.075342, 13.665], [1520986980000, 0.075405, 0.075426, 0.075339, 0.07542, 8.565], [1520987040000, 0.075339, 0.075424, 0.075338, 0.075355, 25.268], [1520987100000, 0.075355, 0.075355, 0.075338, 0.075355, 32.489], [1520987160000, 0.075338, 0.075355, 0.075338, 0.075355, 31.059], [1520987220000, 0.075355, 0.075355, 0.075338, 0.075338, 35.063], [1520987280000, 0.075338, 0.075355, 0.075338, 0.075352, 39.13], [1520987340000, 0.075352, 0.075355, 0.075338, 0.075355, 32.526], [1520987400000, 0.075338, 0.075355, 0.075338, 0.075338, 27.04], [1520987460000, 0.075338, 0.07539, 0.075338, 0.075355, 27.685], [1520987520000, 0.075355, 0.075391, 0.075338, 0.07535, 17.888], [1520987580000, 0.07535, 0.07535, 0.075338, 0.075341, 48.398], [1520987640000, 0.075338, 0.075408, 0.075338, 0.075338, 27.119], [1520987700000, 0.075338, 0.075426, 0.075338, 0.075338, 27.534], [1520987760000, 0.07534, 0.07543, 0.075338, 0.075344, 20.775], [1520987820000, 0.075344, 0.075432, 0.075339, 0.075339, 12.041], [1520987880000, 0.075344, 0.07545, 0.075344, 0.075432, 14.57], [1520987940000, 0.075432, 0.075439, 0.075344, 0.075346, 14.651], [1520988000000, 0.075346, 0.075433, 0.075344, 0.075345, 22.929], [1520988060000, 0.075345, 0.0754, 0.075344, 0.075344, 20.387], [1520988120000, 0.075398, 0.07545, 0.075338, 0.07545, 54.697], [1520988180000, 0.075354, 0.075451, 0.075354, 0.075398, 21.558], [1520988240000, 0.075383, 0.075499, 0.075383, 0.07541, 14.158], [1520988300000, 0.07545, 0.0755, 0.075408, 0.0755, 23.876], [1520988360000, 0.075419, 0.0755, 0.075338, 0.0754, 123.048], [1520988420000, 0.075338, 0.075468, 0.074828, 0.074867, 584.83], [1520988480000, 0.074871, 0.074999, 0.074815, 0.074999, 126.985], [1520988540000, 0.074999, 0.07507, 0.074895, 0.074985, 150.935], [1520988600000, 0.074983, 0.075005, 0.074866, 0.074964, 108.385], [1520988660000, 0.074973, 0.075149, 0.074965, 0.075149, 90.529], [1520988720000, 0.075149, 0.075195, 0.075085, 0.075112, 56.973], [1520988780000, 0.075111, 0.07522, 0.075069, 0.075199, 64.49], [1520988840000, 0.075138, 0.075499, 0.075138, 0.075245, 75.223], [1520988900000, 0.075247, 0.075302, 0.07513, 0.075131, 70.13], [1520988960000, 0.075176, 0.075361, 0.075131, 0.075219, 64.512], [1520989020000, 0.075216, 0.07522, 0.075177, 0.075177, 27.848], [1520989080000, 0.0752, 0.0752, 0.075137, 0.075137, 27.815], [1520989140000, 0.075137, 0.075187, 0.075105, 0.075178, 40.646], [1520989200000, 0.075178, 0.0752, 0.075145, 0.0752, 77.774], [1520989260000, 0.0752, 0.0752, 0.075166, 0.0752, 34.867], [1520989320000, 0.075167, 0.0752, 0.075132, 0.0752, 43.014], [1520989380000, 0.0752, 0.07532, 0.075132, 0.075246, 56.465], [1520989440000, 0.07532, 0.075455, 0.075241, 0.075375, 155.757], [1520989500000, 0.075376, 0.0755, 0.075352, 0.075355, 98.853], [1520989560000, 0.075403, 0.075497, 0.075347, 0.07549, 41.707], [1520989620000, 0.075491, 0.075512, 0.0754, 0.075421, 155.038], [1520989680000, 0.075404, 0.075528, 0.075404, 0.075505, 63.915], [1520989740000, 0.075505, 0.075528, 0.075505, 0.075508, 36.592], [1520989800000, 0.075507, 0.075575, 0.075505, 0.075516, 46.546], [1520989860000, 0.075516, 0.075624, 0.075505, 0.075591, 41.261], [1520989920000, 0.075591, 0.075594, 0.075505, 0.075552, 64.857], [1520989980000, 0.075552, 0.075587, 0.075505, 0.07557, 36.461], [1520990040000, 0.07557, 0.075588, 0.075461, 0.075499, 75.003], [1520990100000, 0.075461, 0.0755, 0.07544, 0.075499, 118.073], [1520990160000, 0.0755, 0.075538, 0.075442, 0.075536, 18.229], [1520990220000, 0.075454, 0.07554, 0.075454, 0.07554, 30.929], [1520990280000, 0.075462, 0.07555, 0.075462, 0.07555, 26.492], [1520990340000, 0.07555, 0.075567, 0.075467, 0.075554, 112.179], [1520990400000, 0.075554, 0.075595, 0.075472, 0.07559, 58.441], [1520990460000, 0.075564, 0.0756, 0.075475, 0.075498, 22.773], [1520990520000, 0.075489, 0.075569, 0.075488, 0.075505, 60.166], [1520990580000, 0.075505, 0.07558, 0.075487, 0.07555, 29.849], [1520990640000, 0.07557, 0.075599, 0.075488, 0.075555, 30.118], [1520990700000, 0.075555, 0.075599, 0.075541, 0.075555, 82.943], [1520990760000, 0.075599, 0.0756, 0.075555, 0.075599, 146.125], [1520990820000, 0.075599, 0.075675, 0.075599, 0.075617, 102.842], [1520990880000, 0.075653, 0.075679, 0.075599, 0.075654, 49.437], [1520990940000, 0.075622, 0.07569, 0.075621, 0.07569, 33.237], [1520991000000, 0.07569, 0.0757, 0.075617, 0.075687, 65.049], [1520991060000, 0.07565, 0.07569, 0.075625, 0.075625, 34.342], [1520991120000, 0.075681, 0.075721, 0.075625, 0.075721, 58.237], [1520991180000, 0.075721, 0.075761, 0.07569, 0.07569, 35.173], [1520991240000, 0.075681, 0.0758, 0.075641, 0.07572, 56.5], [1520991300000, 0.07572, 0.0758, 0.075682, 0.075797, 168.011], [1520991360000, 0.075799, 0.0758, 0.075797, 0.075797, 57.166], [1520991420000, 0.075797, 0.07585, 0.075797, 0.075809, 43.737], [1520991480000, 0.07581, 0.07581, 0.075721, 0.075722, 20.752], [1520991540000, 0.075725, 0.07581, 0.075709, 0.075722, 42.606], [1520991600000, 0.075709, 0.075798, 0.075709, 0.075738, 76.967], [1520991660000, 0.075722, 0.075821, 0.075714, 0.075727, 14.386], [1520991720000, 0.075726, 0.0758, 0.0757, 0.075752, 9.791], [1520991780000, 0.07571, 0.075762, 0.07568, 0.075762, 17.717], [1520991840000, 0.07568, 0.075798, 0.07568, 0.075762, 35.986], [1520991900000, 0.075762, 0.075822, 0.075701, 0.075726, 59.885], [1520991960000, 0.0757, 0.07573, 0.075624, 0.075632, 41.585], [1520992020000, 0.075708, 0.075714, 0.075556, 0.075676, 36.939], [1520992080000, 0.075676, 0.075729, 0.075604, 0.075729, 126.119], [1520992140000, 0.07573, 0.07573, 0.075612, 0.07563, 98.378], [1520992200000, 0.07571, 0.075722, 0.075611, 0.075638, 23.892], [1520992260000, 0.075638, 0.075748, 0.075638, 0.07566, 60.624], [1520992320000, 0.075659, 0.075819, 0.075659, 0.075708, 54.63], [1520992380000, 0.075711, 0.075801, 0.075703, 0.075786, 45.779], [1520992440000, 0.075786, 0.075803, 0.075697, 0.075697, 38.804], [1520992500000, 0.075697, 0.075746, 0.07566, 0.075662, 32.493], [1520992560000, 0.075662, 0.075774, 0.075662, 0.075683, 24.69], [1520992620000, 0.075683, 0.075756, 0.07566, 0.07572, 56.804], [1520992680000, 0.07572, 0.075755, 0.0756, 0.075723, 89.157], [1520992740000, 0.075723, 0.075774, 0.075624, 0.075704, 45.28], [1520992800000, 0.075704, 0.075803, 0.075704, 0.07573, 33.577], [1520992860000, 0.07573, 0.075799, 0.075704, 0.075742, 31.862], [1520992920000, 0.075793, 0.075793, 0.075702, 0.07578, 80.529], [1520992980000, 0.07578, 0.075814, 0.075666, 0.075765, 104.901], [1520993040000, 0.07568, 0.075749, 0.075639, 0.075646, 6.612], [1520993100000, 0.075718, 0.07572, 0.075535, 0.075641, 35.482], [1520993160000, 0.075639, 0.07564, 0.075526, 0.075615, 32.105], [1520993220000, 0.0756, 0.075666, 0.075516, 0.075665, 48.511], [1520993280000, 0.075665, 0.075692, 0.075507, 0.075654, 68.639], [1520993340000, 0.075652, 0.0757, 0.07553, 0.075689, 62.268], [1520993400000, 0.0757, 0.075797, 0.075688, 0.075688, 111.83], [1520993460000, 0.075689, 0.0758, 0.075688, 0.075752, 129.204], [1520993520000, 0.075751, 0.075798, 0.075688, 0.075798, 35.39], [1520993580000, 0.075692, 0.075839, 0.075692, 0.075759, 79.194], [1520993640000, 0.075759, 0.075827, 0.075719, 0.07577, 41.537], [1520993700000, 0.07577, 0.07585, 0.07577, 0.075781, 33.038], [1520993760000, 0.075781, 0.075865, 0.075771, 0.075773, 60.162], [1520993820000, 0.075771, 0.075864, 0.075771, 0.075771, 67.274], [1520993880000, 0.07585, 0.075875, 0.075771, 0.07587, 80.059], [1520993940000, 0.07587, 0.07592, 0.075771, 0.075811, 61.628], [1520994000000, 0.075811, 0.075903, 0.075771, 0.07589, 114.685], [1520994060000, 0.075814, 0.07589, 0.075773, 0.075879, 72.139], [1520994120000, 0.075841, 0.07588, 0.075771, 0.075794, 27.523], [1520994180000, 0.075878, 0.075926, 0.075791, 0.075817, 41.629], [1520994240000, 0.075819, 0.0759, 0.075816, 0.075866, 86.055], [1520994300000, 0.075879, 0.07594, 0.075866, 0.075867, 73.017], [1520994360000, 0.075867, 0.075999, 0.075866, 0.075944, 71.703], [1520994420000, 0.075967, 0.076025, 0.075915, 0.076025, 76.085], [1520994480000, 0.075944, 0.076024, 0.075851, 0.07595, 46.65], [1520994540000, 0.075873, 0.076049, 0.075865, 0.076018, 50.787], [1520994600000, 0.076017, 0.076056, 0.075922, 0.075955, 28.253], [1520994660000, 0.075956, 0.076056, 0.07595, 0.07604, 143.828], [1520994720000, 0.07596, 0.07604, 0.075883, 0.076003, 134.441], [1520994780000, 0.076003, 0.076059, 0.075955, 0.076041, 63.882], [1520994840000, 0.076001, 0.076059, 0.075962, 0.075979, 46.778], [1520994900000, 0.075979, 0.07605, 0.075964, 0.075965, 71.791], [1520994960000, 0.075965, 0.076038, 0.07594, 0.07594, 96.177], [1520995020000, 0.07594, 0.076048, 0.075937, 0.07595, 86.665], [1520995080000, 0.076034, 0.076035, 0.075952, 0.076004, 72.313], [1520995140000, 0.076, 0.076035, 0.075937, 0.076005, 106.596], [1520995200000, 0.075962, 0.076035, 0.075937, 0.075944, 121.579], [1520995260000, 0.076004, 0.076046, 0.075938, 0.075939, 21.944], [1520995320000, 0.075938, 0.076062, 0.075938, 0.075972, 39.169], [1520995380000, 0.076038, 0.076138, 0.075975, 0.076014, 85.955], [1520995440000, 0.076014, 0.076088, 0.075961, 0.076051, 73.062], [1520995500000, 0.07605, 0.076078, 0.075963, 0.076039, 54.155], [1520995560000, 0.076, 0.076053, 0.075938, 0.075954, 108.203], [1520995620000, 0.076011, 0.076035, 0.075951, 0.076033, 28.355], [1520995680000, 0.076032, 0.076033, 0.075953, 0.07603, 22.19], [1520995740000, 0.075954, 0.07603, 0.075954, 0.07603, 27.124], [1520995800000, 0.07603, 0.076033, 0.075939, 0.07595, 100.145], [1520995860000, 0.07595, 0.076031, 0.075949, 0.076029, 91.29], [1520995920000, 0.076028, 0.076032, 0.075951, 0.076026, 33.383], [1520995980000, 0.076024, 0.076045, 0.075952, 0.076002, 58.153], [1520996040000, 0.076002, 0.076043, 0.075951, 0.075951, 61.279], [1520996100000, 0.075962, 0.076025, 0.075938, 0.075952, 66.971], [1520996160000, 0.075952, 0.076013, 0.07585, 0.07589, 111.992], [1520996220000, 0.07589, 0.075995, 0.07585, 0.075922, 47.499], [1520996280000, 0.075922, 0.076, 0.075922, 0.075996, 43.016], [1520996340000, 0.07597, 0.076, 0.075922, 0.075994, 36.525], [1520996400000, 0.075992, 0.076, 0.0759, 0.075911, 49.191], [1520996460000, 0.075992, 0.075993, 0.075838, 0.075924, 60.352], [1520996520000, 0.075924, 0.075998, 0.075843, 0.07587, 32.729], [1520996580000, 0.075869, 0.075944, 0.075849, 0.07593, 35.274], [1520996640000, 0.07593, 0.075964, 0.075833, 0.075839, 30.642], [1520996700000, 0.075912, 0.075949, 0.075838, 0.075864, 31.419], [1520996760000, 0.075864, 0.07594, 0.075826, 0.075826, 51.261], [1520996820000, 0.075826, 0.075886, 0.075772, 0.075858, 35.917], [1520996880000, 0.075775, 0.075857, 0.075699, 0.07573, 40.061], [1520996940000, 0.075726, 0.07581, 0.07562, 0.075758, 81.917], [1520997000000, 0.075757, 0.075768, 0.075577, 0.075726, 77.146], [1520997060000, 0.075726, 0.075833, 0.075631, 0.075771, 88.103], [1520997120000, 0.075771, 0.075789, 0.075621, 0.075723, 53.416], [1520997180000, 0.075722, 0.0758, 0.075537, 0.07575, 116.925], [1520997240000, 0.075707, 0.075789, 0.075666, 0.075666, 61.432], [1520997300000, 0.075683, 0.075727, 0.07561, 0.075624, 43.423], [1520997360000, 0.075626, 0.07575, 0.075617, 0.07573, 72.589], [1520997420000, 0.075691, 0.075745, 0.07566, 0.075729, 26.037], [1520997480000, 0.0757, 0.075729, 0.07566, 0.075661, 32.093], [1520997540000, 0.075714, 0.075714, 0.07557, 0.075584, 36.3], [1520997600000, 0.075679, 0.075679, 0.07554, 0.075623, 27.657], [1520997660000, 0.075578, 0.075627, 0.07554, 0.075627, 30.371], [1520997720000, 0.0756, 0.07566, 0.07554, 0.075601, 39.135], [1520997780000, 0.075649, 0.07566, 0.075563, 0.07557, 69.614], [1520997840000, 0.075628, 0.075647, 0.07554, 0.07554, 99.141], [1520997900000, 0.075599, 0.0756, 0.07554, 0.075541, 78.131], [1520997960000, 0.075541, 0.0756, 0.075541, 0.0756, 62.953], [1520998020000, 0.075599, 0.0756, 0.07554, 0.0756, 83.373], [1520998080000, 0.075541, 0.0756, 0.07554, 0.075542, 44.049], [1520998140000, 0.075543, 0.0756, 0.07554, 0.07554, 37.43], [1520998200000, 0.07554, 0.0756, 0.075528, 0.075597, 39.508], [1520998260000, 0.075529, 0.075597, 0.075522, 0.075526, 27.159], [1520998320000, 0.075527, 0.0756, 0.075517, 0.0756, 73.257], [1520998380000, 0.075599, 0.0756, 0.075518, 0.0756, 83.174], [1520998440000, 0.0756, 0.075711, 0.07553, 0.075711, 98.171], [1520998500000, 0.075642, 0.07571, 0.075602, 0.07565, 42.845], [1520998560000, 0.07565, 0.075693, 0.07552, 0.075581, 36.699], [1520998620000, 0.075582, 0.075649, 0.07552, 0.075603, 71.224], [1520998680000, 0.075603, 0.075607, 0.07552, 0.07552, 31.421], [1520998740000, 0.07552, 0.075597, 0.07552, 0.07554, 25.203], [1520998800000, 0.075596, 0.075597, 0.07552, 0.075521, 52.373], [1520998860000, 0.07552, 0.0756, 0.07552, 0.075524, 51.233], [1520998920000, 0.075525, 0.0756, 0.075524, 0.0756, 84.109], [1520998980000, 0.075591, 0.0756, 0.07551, 0.075595, 37.315], [1520999040000, 0.075595, 0.075599, 0.0755, 0.075503, 104.23], [1520999100000, 0.0755, 0.075583, 0.0754, 0.075403, 107.203], [1520999160000, 0.07548, 0.075484, 0.075387, 0.075436, 85.992], [1520999220000, 0.07539, 0.075466, 0.075371, 0.075385, 17.616], [1520999280000, 0.075452, 0.075472, 0.075372, 0.075469, 82.269], [1520999340000, 0.075441, 0.075556, 0.07544, 0.075497, 53.658], [1520999400000, 0.075496, 0.075541, 0.07544, 0.075496, 34.442], [1520999460000, 0.075541, 0.075594, 0.075496, 0.075569, 38.803], [1520999520000, 0.075556, 0.075569, 0.075492, 0.075501, 19.449], [1520999580000, 0.075502, 0.075579, 0.075483, 0.075567, 23.243], [1520999640000, 0.075567, 0.0756, 0.07555, 0.075599, 30.992], [1520999700000, 0.075599, 0.0756, 0.075574, 0.075598, 48.248], [1520999760000, 0.075599, 0.0756, 0.07558, 0.075581, 31.535], [1520999820000, 0.075582, 0.0756, 0.075582, 0.075582, 18.61], [1520999880000, 0.075582, 0.0756, 0.075581, 0.075585, 35.091], [1520999940000, 0.075581, 0.075599, 0.075581, 0.075599, 44.676], [1521000000000, 0.075599, 0.075599, 0.07517, 0.075356, 232.125], [1521000060000, 0.075354, 0.075495, 0.075295, 0.07543, 73.316], [1521000120000, 0.075403, 0.075484, 0.075368, 0.075484, 69.947], [1521000180000, 0.075455, 0.07561, 0.075439, 0.07561, 147.2], [1521000240000, 0.075609, 0.075642, 0.07553, 0.075615, 133.148], [1521000300000, 0.075561, 0.075753, 0.075561, 0.07568, 28.961], [1521000360000, 0.07568, 0.075752, 0.075668, 0.0757, 24.781], [1521000420000, 0.075705, 0.07575, 0.075682, 0.075728, 20.649], [1521000480000, 0.075682, 0.075754, 0.07565, 0.075754, 18.97], [1521000540000, 0.075754, 0.075829, 0.075674, 0.075792, 28.688], [1521000600000, 0.075717, 0.075795, 0.075638, 0.075682, 42.689], [1521000660000, 0.075682, 0.075743, 0.075623, 0.075705, 34.565], [1521000720000, 0.075705, 0.075828, 0.07563, 0.075709, 72.322], [1521000780000, 0.075765, 0.075768, 0.07568, 0.07568, 78.124], [1521000840000, 0.075681, 0.075707, 0.0756, 0.075626, 29.209], [1521000900000, 0.075692, 0.075741, 0.075602, 0.075716, 25.4], [1521000960000, 0.075717, 0.075827, 0.075636, 0.075713, 24.244], [1521001020000, 0.075713, 0.075794, 0.075701, 0.075713, 29.12], [1521001080000, 0.075713, 0.075848, 0.075713, 0.07577, 33.386], [1521001140000, 0.07577, 0.075863, 0.075767, 0.075863, 32.168], [1521001200000, 0.07579, 0.075886, 0.07578, 0.07578, 67.068], [1521001260000, 0.07579, 0.075891, 0.07576, 0.075891, 62.822], [1521001320000, 0.075794, 0.075884, 0.075793, 0.075801, 56.636], [1521001380000, 0.075801, 0.075876, 0.075786, 0.075786, 77.514], [1521001440000, 0.075781, 0.075878, 0.075715, 0.07578, 34.539], [1521001500000, 0.07586, 0.075889, 0.07578, 0.075889, 35.821], [1521001560000, 0.075888, 0.075898, 0.075797, 0.0758, 158.192], [1521001620000, 0.0758, 0.0758, 0.075798, 0.0758, 45.87], [1521001680000, 0.0758, 0.075894, 0.075798, 0.07582, 148.145], [1521001740000, 0.07582, 0.075857, 0.07574, 0.075773, 23.817], [1521001800000, 0.075763, 0.075856, 0.075749, 0.075837, 37.372], [1521001860000, 0.0758, 0.075873, 0.075763, 0.075829, 40.612], [1521001920000, 0.075773, 0.075873, 0.075773, 0.075801, 25.98], [1521001980000, 0.0758, 0.075873, 0.075782, 0.075786, 14.793], [1521002040000, 0.075784, 0.07587, 0.075782, 0.07581, 28.05], [1521002100000, 0.07581, 0.075873, 0.075781, 0.075782, 26.29], [1521002160000, 0.07581, 0.075899, 0.075771, 0.075816, 36.928], [1521002220000, 0.07589, 0.075899, 0.075816, 0.075822, 28.378], [1521002280000, 0.075824, 0.0759, 0.075807, 0.075811, 26.057], [1521002340000, 0.075813, 0.075894, 0.0758, 0.0758, 28.611], [1521002400000, 0.075871, 0.0759, 0.07577, 0.0759, 70.638], [1521002460000, 0.075814, 0.0759, 0.0758, 0.075821, 43.984], [1521002520000, 0.075822, 0.0759, 0.075801, 0.075874, 41.439], [1521002580000, 0.075874, 0.0759, 0.075821, 0.0759, 54.086], [1521002640000, 0.075859, 0.0759, 0.075858, 0.075897, 82.44], [1521002700000, 0.075897, 0.0759, 0.075897, 0.075897, 60.098], [1521002760000, 0.0759, 0.07599, 0.075897, 0.075906, 37.48], [1521002820000, 0.075907, 0.076, 0.075897, 0.075991, 64.331], [1521002880000, 0.07599, 0.075996, 0.075897, 0.075907, 66.516], [1521002940000, 0.075992, 0.075992, 0.07587, 0.075957, 35.537], [1521003000000, 0.075956, 0.075956, 0.075868, 0.075869, 26.678], [1521003060000, 0.075885, 0.0759, 0.075868, 0.075868, 45.188], [1521003120000, 0.075868, 0.0759, 0.075868, 0.075868, 30.128], [1521003180000, 0.075868, 0.0759, 0.075868, 0.075868, 22.798], [1521003240000, 0.0759, 0.0759, 0.075861, 0.075861, 85.014], [1521003300000, 0.075861, 0.0759, 0.075852, 0.075853, 38.287], [1521003360000, 0.075853, 0.075972, 0.075852, 0.075968, 85.437], [1521003420000, 0.075874, 0.07596, 0.075852, 0.075855, 38.284], [1521003480000, 0.075944, 0.075974, 0.075851, 0.075851, 47.803], [1521003540000, 0.075851, 0.07594, 0.075851, 0.075858, 26.273], [1521003600000, 0.07586, 0.075954, 0.075851, 0.075856, 33.161], [1521003660000, 0.075936, 0.07595, 0.075852, 0.075852, 37.554], [1521003720000, 0.075854, 0.07595, 0.075852, 0.075865, 41.243], [1521003780000, 0.075866, 0.07595, 0.075852, 0.075857, 55.324], [1521003840000, 0.075854, 0.07594, 0.07585, 0.075857, 171.051], [1521003900000, 0.075852, 0.075934, 0.07585, 0.075929, 25.741], [1521003960000, 0.075929, 0.075944, 0.07585, 0.07585, 36.367], [1521004020000, 0.075851, 0.075945, 0.07582, 0.075903, 51.401], [1521004080000, 0.075821, 0.075903, 0.0758, 0.075901, 28.884], [1521004140000, 0.075899, 0.075899, 0.075778, 0.075782, 27.578], [1521004200000, 0.07582, 0.07593, 0.07578, 0.075903, 63.246], [1521004260000, 0.075903, 0.076025, 0.07581, 0.075901, 70.903], [1521004320000, 0.075887, 0.076026, 0.075877, 0.075893, 56.737], [1521004380000, 0.075894, 0.075965, 0.075871, 0.075886, 73.207], [1521004440000, 0.075886, 0.07604, 0.075811, 0.075811, 91.343], [1521004500000, 0.075812, 0.075943, 0.075806, 0.075936, 26.254], [1521004560000, 0.075891, 0.075952, 0.075891, 0.075893, 17.492], [1521004620000, 0.07595, 0.075966, 0.075892, 0.075892, 37.097], [1521004680000, 0.075892, 0.07601, 0.075892, 0.075976, 71.529], [1521004740000, 0.075893, 0.075995, 0.075892, 0.0759, 54.142], [1521004800000, 0.0759, 0.0759, 0.075878, 0.075878, 231.549], [1521004860000, 0.075889, 0.0759, 0.07582, 0.075822, 28.579], [1521004920000, 0.075822, 0.0759, 0.07582, 0.075821, 39.2], [1521004980000, 0.075822, 0.075899, 0.07582, 0.075889, 23.695], [1521005040000, 0.07582, 0.075896, 0.07582, 0.075881, 19.709], [1521005100000, 0.075881, 0.075894, 0.075792, 0.075801, 29.118], [1521005160000, 0.075797, 0.075882, 0.075783, 0.075792, 70.491], [1521005220000, 0.075789, 0.075872, 0.075775, 0.075785, 14.506], [1521005280000, 0.075865, 0.075896, 0.075775, 0.075884, 32.873], [1521005340000, 0.075802, 0.075898, 0.075802, 0.075893, 17.981], [1521005400000, 0.075814, 0.075899, 0.075738, 0.075773, 58.605], [1521005460000, 0.075844, 0.075857, 0.0757, 0.075724, 28.937], [1521005520000, 0.075801, 0.075801, 0.0757, 0.075702, 24.233], [1521005580000, 0.075701, 0.075802, 0.075701, 0.075799, 12.591], [1521005640000, 0.075721, 0.075799, 0.075704, 0.075789, 12.268], [1521005700000, 0.075789, 0.075838, 0.075711, 0.075836, 35.552], [1521005760000, 0.075722, 0.075833, 0.075712, 0.075826, 18.357], [1521005820000, 0.075741, 0.07586, 0.07574, 0.075772, 30.197], [1521005880000, 0.075829, 0.075898, 0.075741, 0.075836, 22.625], [1521005940000, 0.075835, 0.075899, 0.075741, 0.075742, 27.958], [1521006000000, 0.075754, 0.0759, 0.075742, 0.0759, 55.348], [1521006060000, 0.075818, 0.0759, 0.075778, 0.075792, 23.236], [1521006120000, 0.075876, 0.0759, 0.075766, 0.075829, 54.807], [1521006180000, 0.075869, 0.07587, 0.07574, 0.075817, 53.703], [1521006240000, 0.075818, 0.075818, 0.075711, 0.075791, 75.28], [1521006300000, 0.075791, 0.075794, 0.075701, 0.075704, 108.326], [1521006360000, 0.075785, 0.07579, 0.0757, 0.07572, 26.005], [1521006420000, 0.07572, 0.075799, 0.075683, 0.075691, 56.757], [1521006480000, 0.075683, 0.075767, 0.075674, 0.07568, 15.796], [1521006540000, 0.075757, 0.075799, 0.075672, 0.075697, 25.128], [1521006600000, 0.075697, 0.0758, 0.075686, 0.075717, 25.084], [1521006660000, 0.075718, 0.0758, 0.075686, 0.07575, 74.822], [1521006720000, 0.07575, 0.07575, 0.075658, 0.075747, 76.295], [1521006780000, 0.075746, 0.075749, 0.075658, 0.075748, 50.427], [1521006840000, 0.075745, 0.07575, 0.075663, 0.075666, 37.543], [1521006900000, 0.075745, 0.07575, 0.075652, 0.075727, 38.97], [1521006960000, 0.075727, 0.07575, 0.075653, 0.075661, 58.878], [1521007020000, 0.075654, 0.07575, 0.07565, 0.07566, 86.741], [1521007080000, 0.075739, 0.075749, 0.07565, 0.07568, 36.728], [1521007140000, 0.07568, 0.075736, 0.075613, 0.075613, 64.131], [1521007200000, 0.075649, 0.07565, 0.075602, 0.075602, 47.028], [1521007260000, 0.075647, 0.07565, 0.0756, 0.0756, 51.979], [1521007320000, 0.07565, 0.07565, 0.075588, 0.075589, 88.07], [1521007380000, 0.07565, 0.07565, 0.075589, 0.0756, 62.039], [1521007440000, 0.07565, 0.07565, 0.075589, 0.075648, 177.644], [1521007500000, 0.0756, 0.07565, 0.075589, 0.07559, 49.678], [1521007560000, 0.07559, 0.07565, 0.075589, 0.07565, 171.204], [1521007620000, 0.07565, 0.075746, 0.075589, 0.075591, 43.182], [1521007680000, 0.075712, 0.07575, 0.07559, 0.07565, 54.967], [1521007740000, 0.075651, 0.075733, 0.075596, 0.075688, 81.455], [1521007800000, 0.075687, 0.07569, 0.07559, 0.075591, 80.169], [1521007860000, 0.07567, 0.075697, 0.075592, 0.075602, 45.191], [1521007920000, 0.075602, 0.0757, 0.075594, 0.075685, 27.993], [1521007980000, 0.075603, 0.075699, 0.075592, 0.075596, 65.239], [1521008040000, 0.075678, 0.075678, 0.075592, 0.075592, 41.456], [1521008100000, 0.075671, 0.075676, 0.075589, 0.075592, 38.406], [1521008160000, 0.075674, 0.075717, 0.07559, 0.075609, 29.561], [1521008220000, 0.075606, 0.075731, 0.0756, 0.075628, 60.097], [1521008280000, 0.07563, 0.075734, 0.0756, 0.075705, 39.809], [1521008340000, 0.075697, 0.07571, 0.0756, 0.075619, 48.596], [1521008400000, 0.075619, 0.0759, 0.075602, 0.07566, 101.478], [1521008460000, 0.075727, 0.075776, 0.075633, 0.075661, 39.002], [1521008520000, 0.075655, 0.075755, 0.075655, 0.075755, 19.353], [1521008580000, 0.075755, 0.075783, 0.075671, 0.07568, 23.881], [1521008640000, 0.07568, 0.07578, 0.075671, 0.075685, 20.66], [1521008700000, 0.07576, 0.075767, 0.075685, 0.075685, 11.368], [1521008760000, 0.075685, 0.07587, 0.075639, 0.075653, 44.575], [1521008820000, 0.075653, 0.07574, 0.075606, 0.075659, 25.175], [1521008880000, 0.075737, 0.07582, 0.075646, 0.075676, 156.947], [1521008940000, 0.075676, 0.075781, 0.07565, 0.075749, 30.466], [1521009000000, 0.075662, 0.075805, 0.075662, 0.075681, 52.471], [1521009060000, 0.075696, 0.075775, 0.075662, 0.075675, 37.948], [1521009120000, 0.075755, 0.075755, 0.075668, 0.075668, 29.467], [1521009180000, 0.07567, 0.075753, 0.07567, 0.075699, 18.137], [1521009240000, 0.075699, 0.0758, 0.075673, 0.075678, 39.984], [1521009300000, 0.075684, 0.0758, 0.075684, 0.075782, 33.767], [1521009360000, 0.075713, 0.075861, 0.075678, 0.075682, 36.086], [1521009420000, 0.075763, 0.07577, 0.075677, 0.075682, 40.462], [1521009480000, 0.075684, 0.075788, 0.075678, 0.075773, 104.135], [1521009540000, 0.075697, 0.075813, 0.075683, 0.075721, 95.279], [1521009600000, 0.075721, 0.075821, 0.075715, 0.075792, 38.76], [1521009660000, 0.075791, 0.075826, 0.075709, 0.075806, 20.205], [1521009720000, 0.075805, 0.07585, 0.075715, 0.075745, 27.343], [1521009780000, 0.075745, 0.075851, 0.075743, 0.075766, 15.749], [1521009840000, 0.075775, 0.075868, 0.075758, 0.075848, 14.722], [1521009900000, 0.075848, 0.075848, 0.075755, 0.075766, 19.472], [1521009960000, 0.075766, 0.07589, 0.075673, 0.075775, 56.484], [1521010020000, 0.075849, 0.075899, 0.07579, 0.075821, 24.63], [1521010080000, 0.07588, 0.075896, 0.075771, 0.075775, 43.557], [1521010140000, 0.075879, 0.075896, 0.075753, 0.075799, 37.386], [1521010200000, 0.075798, 0.0759, 0.075673, 0.075742, 66.374], [1521010260000, 0.075824, 0.075824, 0.0757, 0.075709, 72.591], [1521010320000, 0.075709, 0.075784, 0.075677, 0.075687, 27.657], [1521010380000, 0.075686, 0.075771, 0.075676, 0.07576, 67.413], [1521010440000, 0.075696, 0.075763, 0.075628, 0.075638, 48.408], [1521010500000, 0.07571, 0.075718, 0.0756, 0.075686, 51.749], [1521010560000, 0.075685, 0.075687, 0.075589, 0.075671, 35.64], [1521010620000, 0.075671, 0.075679, 0.075589, 0.075611, 37.462], [1521010680000, 0.075671, 0.075671, 0.075589, 0.07559, 66.963], [1521010740000, 0.075668, 0.0757, 0.075589, 0.075589, 87.972], [1521010800000, 0.075651, 0.075666, 0.075526, 0.075621, 42.602], [1521010860000, 0.07562, 0.07565, 0.075523, 0.075611, 131.665], [1521010920000, 0.07561, 0.07565, 0.075519, 0.07564, 47.881], [1521010980000, 0.075583, 0.075646, 0.07552, 0.075624, 57.866], [1521011040000, 0.075623, 0.075663, 0.075548, 0.075579, 10.572], [1521011100000, 0.075659, 0.075692, 0.075571, 0.075688, 63.238], [1521011160000, 0.075688, 0.075751, 0.075603, 0.075742, 74.289], [1521011220000, 0.075653, 0.075797, 0.075652, 0.075701, 77.932], [1521011280000, 0.07579, 0.075833, 0.075703, 0.075733, 79.663], [1521011340000, 0.075833, 0.075896, 0.075696, 0.075724, 108.607], [1521011400000, 0.075829, 0.075834, 0.07569, 0.07569, 67.302], [1521011460000, 0.075691, 0.075739, 0.075605, 0.075694, 26.997], [1521011520000, 0.075694, 0.075706, 0.075604, 0.075705, 24.824], [1521011580000, 0.075704, 0.075789, 0.07562, 0.075745, 33.359], [1521011640000, 0.075745, 0.075745, 0.07565, 0.07565, 44.204], [1521011700000, 0.07565, 0.075734, 0.07565, 0.075651, 22.324], [1521011760000, 0.075651, 0.075746, 0.07565, 0.075738, 33.545], [1521011820000, 0.075658, 0.075746, 0.075611, 0.075736, 43.393], [1521011880000, 0.075663, 0.075734, 0.075612, 0.075724, 26.643], [1521011940000, 0.075724, 0.075746, 0.075623, 0.075655, 39.067], [1521012000000, 0.075657, 0.075746, 0.075643, 0.07566, 62.531], [1521012060000, 0.075739, 0.075741, 0.075647, 0.075653, 22.276], [1521012120000, 0.075738, 0.075746, 0.075649, 0.075666, 28.134], [1521012180000, 0.075705, 0.075804, 0.075666, 0.07575, 40.24], [1521012240000, 0.075751, 0.075829, 0.07575, 0.07575, 63.918], [1521012300000, 0.075828, 0.075829, 0.07575, 0.07575, 32.834], [1521012360000, 0.07575, 0.075858, 0.07575, 0.075751, 47.935], [1521012420000, 0.075751, 0.075834, 0.075713, 0.075723, 43.478], [1521012480000, 0.075723, 0.075831, 0.075722, 0.07575, 37.45], [1521012540000, 0.075831, 0.075889, 0.075752, 0.075757, 44.002], [1521012600000, 0.075757, 0.075837, 0.07573, 0.075733, 43.825], [1521012660000, 0.075816, 0.075818, 0.07573, 0.07573, 52.917], [1521012720000, 0.075732, 0.075813, 0.075725, 0.075732, 48.793], [1521012780000, 0.075732, 0.0758, 0.075701, 0.075711, 37.267], [1521012840000, 0.07579, 0.075825, 0.075687, 0.075726, 70.856], [1521012900000, 0.07581, 0.075824, 0.075733, 0.07581, 36.402], [1521012960000, 0.07581, 0.075838, 0.0758, 0.0758, 26.672], [1521013020000, 0.075822, 0.07588, 0.075782, 0.0758, 42.763], [1521013080000, 0.0758, 0.075877, 0.075783, 0.075786, 25.322], [1521013140000, 0.075867, 0.075898, 0.075785, 0.07582, 102.259], [1521013200000, 0.075898, 0.0759, 0.07583, 0.07583, 95.077], [1521013260000, 0.0759, 0.0759, 0.07583, 0.075846, 109.058], [1521013320000, 0.0759, 0.075914, 0.075846, 0.075847, 96.311], [1521013380000, 0.075914, 0.075922, 0.075847, 0.075851, 49.452], [1521013440000, 0.075922, 0.075943, 0.075848, 0.075849, 20.34], [1521013500000, 0.07585, 0.075935, 0.075849, 0.075854, 117.016], [1521013560000, 0.075854, 0.075935, 0.07583, 0.075918, 134.428], [1521013620000, 0.075918, 0.07594, 0.07583, 0.075832, 40.308], [1521013680000, 0.075832, 0.07594, 0.075831, 0.075939, 31.813], [1521013740000, 0.075854, 0.07599, 0.075849, 0.075899, 42.564], [1521013800000, 0.075978, 0.075996, 0.07589, 0.07591, 24.227], [1521013860000, 0.075911, 0.076, 0.075904, 0.075966, 32.801], [1521013920000, 0.075966, 0.076, 0.075897, 0.075903, 43.205], [1521013980000, 0.07598, 0.076, 0.075902, 0.075903, 63.362], [1521014040000, 0.075903, 0.076, 0.075903, 0.075989, 113.457], [1521014100000, 0.07593, 0.076, 0.07593, 0.07597, 163.074], [1521014160000, 0.07597, 0.076, 0.075916, 0.075999, 143.868], [1521014220000, 0.07592, 0.076, 0.07591, 0.076, 105.624], [1521014280000, 0.075925, 0.076, 0.075913, 0.076, 83.715], [1521014340000, 0.075928, 0.076, 0.075904, 0.075932, 154.063], [1521014400000, 0.07593, 0.076, 0.07591, 0.076, 53.419], [1521014460000, 0.075916, 0.076, 0.075863, 0.076, 64.436], [1521014520000, 0.07593, 0.076, 0.07592, 0.075998, 75.636], [1521014580000, 0.07593, 0.076, 0.075903, 0.075989, 90.138], [1521014640000, 0.075908, 0.075986, 0.07585, 0.075853, 102.249], [1521014700000, 0.075853, 0.07593, 0.075849, 0.0759, 51.89], [1521014760000, 0.075855, 0.075955, 0.075855, 0.075863, 65.038], [1521014820000, 0.075859, 0.076, 0.075848, 0.075931, 185.241], [1521014880000, 0.075849, 0.075931, 0.075848, 0.07593, 9.037], [1521014940000, 0.075849, 0.076, 0.075849, 0.075966, 69.79], [1521015000000, 0.075891, 0.076, 0.075867, 0.075966, 106.343], [1521015060000, 0.075877, 0.075999, 0.075877, 0.075993, 49.402], [1521015120000, 0.075912, 0.076, 0.075881, 0.075881, 118.943], [1521015180000, 0.075884, 0.075975, 0.075862, 0.075959, 85.304], [1521015240000, 0.07588, 0.07597, 0.075871, 0.07597, 73.673], [1521015300000, 0.075883, 0.075999, 0.07588, 0.075974, 74.872], [1521015360000, 0.075969, 0.075999, 0.07588, 0.075911, 37.119], [1521015420000, 0.07591, 0.075997, 0.075888, 0.075899, 58.329], [1521015480000, 0.075977, 0.07598, 0.07588, 0.075883, 32.605], [1521015540000, 0.075883, 0.075997, 0.075863, 0.075878, 63.241], [1521015600000, 0.075878, 0.076, 0.075863, 0.075997, 170.104], [1521015660000, 0.075933, 0.076, 0.07589, 0.075996, 143.073], [1521015720000, 0.075911, 0.075996, 0.075904, 0.075996, 84.623], [1521015780000, 0.075996, 0.075996, 0.075901, 0.075923, 68.929], [1521015840000, 0.075991, 0.075999, 0.075902, 0.075902, 47.732], [1521015900000, 0.075911, 0.075999, 0.075902, 0.075913, 20.247], [1521015960000, 0.075912, 0.075999, 0.075885, 0.075966, 134.728], [1521016020000, 0.075966, 0.075987, 0.075882, 0.075882, 99.167], [1521016080000, 0.075882, 0.075965, 0.075848, 0.075925, 88.761], [1521016140000, 0.075864, 0.07598, 0.075864, 0.075948, 13.915], [1521016200000, 0.075867, 0.075945, 0.075848, 0.075924, 15.055], [1521016260000, 0.075848, 0.075935, 0.075848, 0.075854, 16.023], [1521016320000, 0.075854, 0.075934, 0.07583, 0.075836, 41.695], [1521016380000, 0.075919, 0.075928, 0.075789, 0.075908, 225.423], [1521016440000, 0.075906, 0.07595, 0.075806, 0.075904, 38.576], [1521016500000, 0.075825, 0.075909, 0.075806, 0.075825, 12.894], [1521016560000, 0.075826, 0.075996, 0.075815, 0.075903, 72.382], [1521016620000, 0.075919, 0.075977, 0.075833, 0.075833, 30.257], [1521016680000, 0.075834, 0.075918, 0.075806, 0.075888, 27.395], [1521016740000, 0.075807, 0.075888, 0.0758, 0.07588, 13.051], [1521016800000, 0.075801, 0.075884, 0.075789, 0.075838, 52.209], [1521016860000, 0.075791, 0.075871, 0.075737, 0.075827, 38.075], [1521016920000, 0.075827, 0.075844, 0.075737, 0.075824, 57.015], [1521016980000, 0.07582, 0.075826, 0.075737, 0.075738, 58.985], [1521017040000, 0.075821, 0.075837, 0.075737, 0.075832, 73.989], [1521017100000, 0.075831, 0.075831, 0.075737, 0.075824, 20.879], [1521017160000, 0.075742, 0.075833, 0.075737, 0.075832, 23.315], [1521017220000, 0.075832, 0.075848, 0.075749, 0.075847, 24.243], [1521017280000, 0.07576, 0.075892, 0.075757, 0.075839, 18.342], [1521017340000, 0.075839, 0.075906, 0.0758, 0.075904, 34.077], [1521017400000, 0.075826, 0.075945, 0.075826, 0.075945, 24.265], [1521017460000, 0.07595, 0.075969, 0.075869, 0.075883, 49.689], [1521017520000, 0.075959, 0.075998, 0.075875, 0.075918, 34.367], [1521017580000, 0.075918, 0.075999, 0.075911, 0.075999, 13.942], [1521017640000, 0.075999, 0.076, 0.075885, 0.075918, 84.765], [1521017700000, 0.075918, 0.075995, 0.075885, 0.075887, 88.681], [1521017760000, 0.075887, 0.075998, 0.075885, 0.075975, 48.137], [1521017820000, 0.0759, 0.075983, 0.07589, 0.075892, 35.176], [1521017880000, 0.075971, 0.075998, 0.075891, 0.075973, 117.919], [1521017940000, 0.075891, 0.076, 0.075885, 0.075904, 83.975], [1521018000000, 0.075904, 0.075985, 0.075889, 0.075893, 53.12], [1521018060000, 0.075893, 0.075978, 0.075892, 0.075976, 99.012], [1521018120000, 0.075895, 0.075978, 0.075892, 0.075974, 118.668], [1521018180000, 0.075974, 0.075996, 0.075892, 0.075907, 53.521], [1521018240000, 0.075992, 0.075997, 0.075907, 0.075996, 60.394], [1521018300000, 0.075912, 0.075996, 0.075855, 0.075855, 88.105], [1521018360000, 0.075884, 0.075964, 0.075855, 0.075949, 41.534], [1521018420000, 0.075871, 0.075975, 0.075871, 0.075968, 31.149], [1521018480000, 0.075967, 0.075981, 0.075872, 0.075887, 117.251], [1521018540000, 0.075887, 0.075969, 0.075871, 0.075873, 87.869], [1521018600000, 0.075954, 0.075956, 0.075849, 0.075849, 51.11], [1521018660000, 0.07585, 0.075967, 0.07585, 0.075862, 17.715], [1521018720000, 0.075946, 0.075946, 0.075851, 0.075854, 32.581], [1521018780000, 0.075854, 0.075937, 0.075851, 0.075931, 35.001], [1521018840000, 0.075853, 0.07596, 0.075851, 0.07588, 28.854], [1521018900000, 0.07588, 0.075978, 0.075852, 0.075937, 52.033], [1521018960000, 0.075856, 0.07595, 0.075851, 0.07595, 52.619], [1521019020000, 0.07595, 0.076, 0.075858, 0.075965, 159.006], [1521019080000, 0.075899, 0.076006, 0.075893, 0.075921, 385.541], [1521019140000, 0.075913, 0.07602, 0.075876, 0.075961, 94.531], [1521019200000, 0.075931, 0.07602, 0.075899, 0.076007, 31.784], [1521019260000, 0.076007, 0.076026, 0.075899, 0.076011, 25.564], [1521019320000, 0.07601, 0.076016, 0.075867, 0.075883, 32.541], [1521019380000, 0.07589, 0.076021, 0.075864, 0.075899, 40.223], [1521019440000, 0.075899, 0.076005, 0.075864, 0.0759, 32.676], [1521019500000, 0.07591, 0.076005, 0.07583, 0.075845, 22.769], [1521019560000, 0.075856, 0.076035, 0.075841, 0.075866, 35.754], [1521019620000, 0.075866, 0.075972, 0.075848, 0.075888, 52.727], [1521019680000, 0.075887, 0.075981, 0.075883, 0.075978, 43.66], [1521019740000, 0.075893, 0.075977, 0.07585, 0.075957, 69.657], [1521019800000, 0.07595, 0.076062, 0.075873, 0.07597, 70.977], [1521019860000, 0.07597, 0.076112, 0.075901, 0.076, 88.554], [1521019920000, 0.076081, 0.076186, 0.075938, 0.07608, 157.137], [1521019980000, 0.076186, 0.0762, 0.07605, 0.07614, 93.037], [1521020040000, 0.076108, 0.076235, 0.076, 0.076111, 77.964], [1521020100000, 0.076212, 0.076258, 0.076113, 0.076113, 70.307], [1521020160000, 0.076109, 0.076222, 0.076109, 0.076132, 74.117], [1521020220000, 0.076131, 0.076222, 0.07612, 0.076121, 115.995], [1521020280000, 0.076121, 0.076223, 0.07612, 0.076123, 122.957], [1521020340000, 0.076125, 0.07622, 0.07612, 0.07621, 95.828], [1521020400000, 0.07621, 0.076297, 0.07612, 0.076286, 125.149], [1521020460000, 0.07627, 0.076294, 0.07612, 0.076217, 118.056], [1521020520000, 0.076292, 0.076399, 0.07613, 0.076243, 150.497], [1521020580000, 0.076211, 0.07628, 0.07612, 0.07622, 82.766], [1521020640000, 0.076143, 0.076221, 0.07612, 0.07612, 90.457], [1521020700000, 0.07612, 0.076176, 0.07603, 0.076116, 59.507], [1521020760000, 0.076116, 0.076125, 0.076024, 0.076125, 41.509], [1521020820000, 0.076041, 0.07634, 0.076024, 0.076061, 43.95], [1521020880000, 0.076061, 0.076146, 0.076034, 0.076118, 22.967], [1521020940000, 0.076117, 0.076145, 0.076032, 0.076128, 28.556], [1521021000000, 0.076127, 0.07615, 0.076024, 0.076118, 128.799], [1521021060000, 0.07607, 0.07615, 0.076024, 0.076024, 39.67], [1521021120000, 0.076025, 0.076128, 0.075943, 0.07601, 158.264], [1521021180000, 0.07601, 0.076075, 0.075831, 0.075841, 66.625], [1521021240000, 0.075918, 0.075922, 0.075826, 0.075826, 54.212], [1521021300000, 0.075908, 0.075909, 0.075801, 0.075905, 52.891], [1521021360000, 0.075838, 0.07603, 0.075806, 0.075904, 73.557], [1521021420000, 0.07593, 0.07604, 0.075894, 0.075923, 75.259], [1521021480000, 0.076, 0.07601, 0.075878, 0.07595, 45.26], [1521021540000, 0.075962, 0.075987, 0.075867, 0.075867, 122.126], [1521021600000, 0.075947, 0.075947, 0.075838, 0.075934, 73.418], [1521021660000, 0.075934, 0.075934, 0.075838, 0.075914, 98.712], [1521021720000, 0.075838, 0.076003, 0.075825, 0.075909, 88.732], [1521021780000, 0.075908, 0.075908, 0.075762, 0.075762, 230.136], [1521021840000, 0.075762, 0.075882, 0.075748, 0.075769, 74.024], [1521021900000, 0.075852, 0.075913, 0.075769, 0.075785, 83.842], [1521021960000, 0.075786, 0.075901, 0.075737, 0.07586, 34.432], [1521022020000, 0.075858, 0.075937, 0.075737, 0.07593, 107.421], [1521022080000, 0.075846, 0.075932, 0.075788, 0.075809, 40.922], [1521022140000, 0.075808, 0.075904, 0.075773, 0.075791, 48.238], [1521022200000, 0.075888, 0.075896, 0.075755, 0.075793, 72.013], [1521022260000, 0.075883, 0.075896, 0.075728, 0.07582, 67.699], [1521022320000, 0.07581, 0.075826, 0.075715, 0.075804, 64.461], [1521022380000, 0.075805, 0.075839, 0.075721, 0.075836, 34.992], [1521022440000, 0.075836, 0.075863, 0.075723, 0.075749, 55.005], [1521022500000, 0.075749, 0.075834, 0.075727, 0.075819, 31.711], [1521022560000, 0.075817, 0.075896, 0.075726, 0.075774, 42.087], [1521022620000, 0.075874, 0.075899, 0.075763, 0.075771, 53.184], [1521022680000, 0.075786, 0.075897, 0.075751, 0.075888, 72.867], [1521022740000, 0.075811, 0.075998, 0.075775, 0.075877, 135.026], [1521022800000, 0.075877, 0.075998, 0.075791, 0.075975, 110.209], [1521022860000, 0.075975, 0.0762, 0.075895, 0.076117, 262.739], [1521022920000, 0.076098, 0.07623, 0.076017, 0.076101, 104.843], [1521022980000, 0.076174, 0.076224, 0.076024, 0.076103, 112.57], [1521023040000, 0.076104, 0.076191, 0.076012, 0.076024, 55.828], [1521023100000, 0.076025, 0.076189, 0.076008, 0.076091, 45.087], [1521023160000, 0.07609, 0.076108, 0.075961, 0.076055, 141.082], [1521023220000, 0.076055, 0.076055, 0.075893, 0.07593, 102.552], [1521023280000, 0.075995, 0.07609, 0.0757, 0.076016, 173.959], [1521023340000, 0.075995, 0.07609, 0.075905, 0.076003, 59.404], [1521023400000, 0.076007, 0.0762, 0.076003, 0.076004, 67.892], [1521023460000, 0.076019, 0.076107, 0.075933, 0.075996, 89.006], [1521023520000, 0.075996, 0.076096, 0.075996, 0.075996, 45.701], [1521023580000, 0.075996, 0.076054, 0.075921, 0.075923, 56.234], [1521023640000, 0.076, 0.076014, 0.075739, 0.075961, 99.256], [1521023700000, 0.075896, 0.075984, 0.075827, 0.075892, 76.644], [1521023760000, 0.075899, 0.076017, 0.075881, 0.075928, 48.653], [1521023820000, 0.07601, 0.076099, 0.075931, 0.075983, 123.868], [1521023880000, 0.07599, 0.0761, 0.075964, 0.076001, 58.242], [1521023940000, 0.076083, 0.0761, 0.0758, 0.076082, 137.672], [1521024000000, 0.07605, 0.076126, 0.075987, 0.076117, 108.872], [1521024060000, 0.076033, 0.076126, 0.075999, 0.076031, 72.791], [1521024120000, 0.076034, 0.07614, 0.076025, 0.076037, 53.081], [1521024180000, 0.076118, 0.076137, 0.07602, 0.07603, 29.829], [1521024240000, 0.07602, 0.0761, 0.075958, 0.076046, 40.805], [1521024300000, 0.075958, 0.076084, 0.075945, 0.075984, 52.904], [1521024360000, 0.075985, 0.076077, 0.075961, 0.076056, 39.892], [1521024420000, 0.075971, 0.076053, 0.075924, 0.076025, 63.149], [1521024480000, 0.07594, 0.076035, 0.075927, 0.075954, 41.783], [1521024540000, 0.075955, 0.076042, 0.075882, 0.075992, 66.111], [1521024600000, 0.075991, 0.07605, 0.075905, 0.07605, 88.334], [1521024660000, 0.076049, 0.076085, 0.075921, 0.075983, 71.982], [1521024720000, 0.075984, 0.07609, 0.075975, 0.07609, 53.757], [1521024780000, 0.076009, 0.076118, 0.075941, 0.075958, 88.129], [1521024840000, 0.07596, 0.076091, 0.075915, 0.076018, 83.897], [1521024900000, 0.07602, 0.076108, 0.075969, 0.076011, 104.86], [1521024960000, 0.076012, 0.076198, 0.076012, 0.076191, 41.738], [1521025020000, 0.076109, 0.076264, 0.076067, 0.07613, 62.788], [1521025080000, 0.076129, 0.07625, 0.07605, 0.07609, 49.707], [1521025140000, 0.076178, 0.076229, 0.076033, 0.076149, 112.602], [1521025200000, 0.07615, 0.076188, 0.07606, 0.076086, 42.893], [1521025260000, 0.076086, 0.07614, 0.07601, 0.076126, 71.823], [1521025320000, 0.076043, 0.07611, 0.076002, 0.076002, 44.342], [1521025380000, 0.076001, 0.076102, 0.076001, 0.076002, 32.813], [1521025440000, 0.076001, 0.076085, 0.07599, 0.076016, 59.952], [1521025500000, 0.07599, 0.076069, 0.075987, 0.076002, 57.595], [1521025560000, 0.07606, 0.07608, 0.076, 0.076069, 72.311], [1521025620000, 0.07607, 0.07607, 0.07602, 0.07605, 49.615], [1521025680000, 0.07607, 0.076178, 0.076034, 0.0761, 118.192], [1521025740000, 0.0761, 0.076337, 0.0761, 0.076234, 110.508], [1521025800000, 0.076236, 0.07642, 0.076179, 0.076179, 125.106], [1521025860000, 0.07625, 0.076266, 0.076065, 0.076065, 126.392], [1521025920000, 0.07612, 0.076219, 0.076065, 0.076065, 88.996], [1521025980000, 0.076066, 0.076146, 0.075883, 0.075992, 167.866], [1521026040000, 0.075984, 0.076, 0.075864, 0.075996, 85.327], [1521026100000, 0.075995, 0.076, 0.075864, 0.075931, 89.462], [1521026160000, 0.075931, 0.076077, 0.075885, 0.075981, 101.407], [1521026220000, 0.07606, 0.076173, 0.075981, 0.076019, 45.743], [1521026280000, 0.076016, 0.076096, 0.075983, 0.075988, 25.57], [1521026340000, 0.07603, 0.076069, 0.07596, 0.075999, 75.703], [1521026400000, 0.075999, 0.076, 0.0759, 0.075982, 49.289], [1521026460000, 0.075983, 0.076, 0.075902, 0.075917, 34.718], [1521026520000, 0.075917, 0.076, 0.075864, 0.076, 48.232], [1521026580000, 0.075991, 0.076, 0.075879, 0.075904, 49.53], [1521026640000, 0.075987, 0.076, 0.075897, 0.075961, 51.283], [1521026700000, 0.075961, 0.07602, 0.075897, 0.07602, 84.816], [1521026760000, 0.075936, 0.07603, 0.075931, 0.076017, 58.427], [1521026820000, 0.076006, 0.07607, 0.075937, 0.07607, 156.12], [1521026880000, 0.07607, 0.076199, 0.075982, 0.076019, 119.869], [1521026940000, 0.076101, 0.0762, 0.076027, 0.076172, 112.766], [1521027000000, 0.076104, 0.0762, 0.07607, 0.076105, 41.301], [1521027060000, 0.076104, 0.076185, 0.076011, 0.0761, 50.631], [1521027120000, 0.07604, 0.076104, 0.076007, 0.076102, 39.015], [1521027180000, 0.076101, 0.076107, 0.076, 0.076021, 34.845], [1521027240000, 0.076023, 0.076105, 0.076022, 0.07606, 9.475], [1521027300000, 0.07606, 0.0761, 0.076021, 0.0761, 41.69], [1521027360000, 0.07602, 0.0761, 0.07602, 0.07606, 37.391], [1521027420000, 0.0761, 0.076105, 0.07602, 0.076021, 37.641], [1521027480000, 0.076021, 0.07614, 0.07602, 0.076116, 35.486], [1521027540000, 0.07606, 0.07616, 0.07602, 0.07616, 77.091], [1521027600000, 0.076043, 0.076158, 0.076038, 0.07605, 57.22], [1521027660000, 0.076033, 0.0762, 0.07602, 0.076119, 103.693], [1521027720000, 0.076031, 0.076118, 0.07602, 0.07602, 38.986], [1521027780000, 0.076022, 0.0762, 0.076022, 0.076153, 40.559], [1521027840000, 0.076072, 0.076153, 0.076038, 0.076111, 21.899], [1521027900000, 0.076112, 0.07613, 0.076064, 0.07613, 53.165], [1521027960000, 0.076064, 0.076162, 0.076064, 0.076159, 22.895], [1521028020000, 0.076076, 0.076157, 0.076064, 0.076129, 29.44], [1521028080000, 0.0761, 0.0762, 0.0761, 0.076182, 45.194], [1521028140000, 0.076181, 0.076181, 0.076033, 0.076034, 79.213], [1521028200000, 0.076134, 0.07615, 0.07603, 0.07604, 74.083], [1521028260000, 0.07612, 0.076121, 0.07602, 0.07604, 61.97], [1521028320000, 0.07604, 0.076108, 0.07602, 0.07602, 110.084], [1521028380000, 0.07602, 0.0761, 0.075997, 0.076, 134.938], [1521028440000, 0.07608, 0.076091, 0.075847, 0.075847, 216.546], [1521028500000, 0.075847, 0.075946, 0.075847, 0.075929, 139.827], [1521028560000, 0.075847, 0.075927, 0.075771, 0.075783, 59.502], [1521028620000, 0.075868, 0.075876, 0.075731, 0.075731, 53.538], [1521028680000, 0.075829, 0.075829, 0.0757, 0.075712, 90.269], [1521028740000, 0.075789, 0.075789, 0.07565, 0.07565, 197.813], [1521028800000, 0.075739, 0.075739, 0.07558, 0.075647, 85.024], [1521028860000, 0.07565, 0.075755, 0.075569, 0.075593, 113.006], [1521028920000, 0.075678, 0.075678, 0.075569, 0.075637, 92.801], [1521028980000, 0.075637, 0.075761, 0.075569, 0.0757, 144.837], [1521029040000, 0.0757, 0.0757, 0.07554, 0.07563, 106.434], [1521029100000, 0.075628, 0.075639, 0.0755, 0.075501, 94.839], [1521029160000, 0.075503, 0.075644, 0.0755, 0.075603, 56.229], [1521029220000, 0.075604, 0.0757, 0.075503, 0.075596, 81.186], [1521029280000, 0.075595, 0.075658, 0.0755, 0.0755, 142.428], [1521029340000, 0.0755, 0.0755, 0.075486, 0.0755, 193.134], [1521029400000, 0.0755, 0.075576, 0.07546, 0.075503, 59.904], [1521029460000, 0.075576, 0.0756, 0.075495, 0.075501, 64.94], [1521029520000, 0.075501, 0.07562, 0.075495, 0.075577, 56.005], [1521029580000, 0.075585, 0.0758, 0.075427, 0.0756, 114.228], [1521029640000, 0.0756, 0.075651, 0.075546, 0.07556, 102.822], [1521029700000, 0.075586, 0.075707, 0.075546, 0.075613, 114.629], [1521029760000, 0.075616, 0.075697, 0.075604, 0.075606, 53.175], [1521029820000, 0.075686, 0.075689, 0.07554, 0.075672, 56.939], [1521029880000, 0.075672, 0.075672, 0.075456, 0.075571, 75.087], [1521029940000, 0.075558, 0.075559, 0.07541, 0.0755, 80.725], [1521030000000, 0.075499, 0.075606, 0.075499, 0.075535, 39.411], [1521030060000, 0.075535, 0.075594, 0.075481, 0.075481, 45.829], [1521030120000, 0.075559, 0.075611, 0.07548, 0.075611, 66.518], [1521030180000, 0.075604, 0.075628, 0.075503, 0.07561, 76.318], [1521030240000, 0.075513, 0.075763, 0.07551, 0.075569, 104.637], [1521030300000, 0.07561, 0.075671, 0.075493, 0.075493, 96.01], [1521030360000, 0.075494, 0.075576, 0.075402, 0.075509, 52.791], [1521030420000, 0.075507, 0.075544, 0.075424, 0.075543, 70.745], [1521030480000, 0.075549, 0.075576, 0.075456, 0.075576, 60.68], [1521030540000, 0.075489, 0.075577, 0.075462, 0.075558, 61.915], [1521030600000, 0.075558, 0.075577, 0.075473, 0.075576, 49.222], [1521030660000, 0.075576, 0.075577, 0.075497, 0.075577, 218.647], [1521030720000, 0.075577, 0.075577, 0.07536, 0.075472, 289.994], [1521030780000, 0.075468, 0.075468, 0.07535, 0.075355, 151.273], [1521030840000, 0.075351, 0.075434, 0.075331, 0.075413, 47.645], [1521030900000, 0.075402, 0.075435, 0.075331, 0.075359, 52.835], [1521030960000, 0.075359, 0.07547, 0.075351, 0.075403, 47.447], [1521031020000, 0.075403, 0.075469, 0.0754, 0.0754, 35.416], [1521031080000, 0.075445, 0.075469, 0.0753, 0.075318, 52.495], [1521031140000, 0.075397, 0.0754, 0.0753, 0.07533, 42.536], [1521031200000, 0.075388, 0.075389, 0.0753, 0.0753, 66.579], [1521031260000, 0.075329, 0.07537, 0.075284, 0.07537, 57.973], [1521031320000, 0.075369, 0.075369, 0.075249, 0.075333, 56.812], [1521031380000, 0.075333, 0.075377, 0.075266, 0.075376, 36.403], [1521031440000, 0.075376, 0.0754, 0.0753, 0.075377, 38.195], [1521031500000, 0.0753, 0.075417, 0.0753, 0.075415, 58.912], [1521031560000, 0.075408, 0.075416, 0.075315, 0.075416, 23.139], [1521031620000, 0.075416, 0.075442, 0.075322, 0.075418, 57.901], [1521031680000, 0.075418, 0.075488, 0.075322, 0.0754, 40.869], [1521031740000, 0.075479, 0.075501, 0.07539, 0.07542, 21.107], [1521031800000, 0.075419, 0.075577, 0.0754, 0.075519, 96.79], [1521031860000, 0.075452, 0.075577, 0.075411, 0.07545, 92.046], [1521031920000, 0.075452, 0.075514, 0.075395, 0.075395, 34.057], [1521031980000, 0.075479, 0.075541, 0.075391, 0.0754, 44.582], [1521032040000, 0.075397, 0.075479, 0.075352, 0.075448, 53.77], [1521032100000, 0.075451, 0.075457, 0.075344, 0.07543, 56.626], [1521032160000, 0.07543, 0.07548, 0.075346, 0.07548, 50.785], [1521032220000, 0.075399, 0.075541, 0.075399, 0.07546, 27.327], [1521032280000, 0.07546, 0.075534, 0.075417, 0.075417, 44.577], [1521032340000, 0.075474, 0.075577, 0.075411, 0.075551, 61.655], [1521032400000, 0.075464, 0.075548, 0.075383, 0.075383, 73.05], [1521032460000, 0.075419, 0.075478, 0.075383, 0.075459, 22.27], [1521032520000, 0.075459, 0.075517, 0.07539, 0.07545, 35.661], [1521032580000, 0.07545, 0.07555, 0.07541, 0.07546, 37.808], [1521032640000, 0.075461, 0.075592, 0.075459, 0.075567, 66.075], [1521032700000, 0.075487, 0.075622, 0.075487, 0.075545, 138.102], [1521032760000, 0.075561, 0.07564, 0.075507, 0.07551, 49.001], [1521032820000, 0.075513, 0.075614, 0.075501, 0.07558, 25.573], [1521032880000, 0.075503, 0.075605, 0.075503, 0.075523, 38.559], [1521032940000, 0.075575, 0.075642, 0.075511, 0.075594, 45.106], [1521033000000, 0.075593, 0.075635, 0.075511, 0.075511, 53.203], [1521033060000, 0.075511, 0.075631, 0.075499, 0.075588, 41.117], [1521033120000, 0.075586, 0.075586, 0.075493, 0.075582, 25.584], [1521033180000, 0.07558, 0.07562, 0.075491, 0.07553, 37.395], [1521033240000, 0.075531, 0.075623, 0.075513, 0.075535, 55.729], [1521033300000, 0.075535, 0.075617, 0.07552, 0.07556, 18.44], [1521033360000, 0.07556, 0.07567, 0.075496, 0.075567, 47.021], [1521033420000, 0.075653, 0.07567, 0.07554, 0.075669, 34.967], [1521033480000, 0.075588, 0.0757, 0.075574, 0.075596, 77.649], [1521033540000, 0.075597, 0.0757, 0.075594, 0.075596, 50.373], [1521033600000, 0.07566, 0.07576, 0.07559, 0.0757, 120.95], [1521033660000, 0.075696, 0.075696, 0.075507, 0.075678, 43.496], [1521033720000, 0.075678, 0.075709, 0.07559, 0.075614, 67.182], [1521033780000, 0.075614, 0.075701, 0.075603, 0.075687, 53.162], [1521033840000, 0.075605, 0.075686, 0.075561, 0.075561, 53.556], [1521033900000, 0.07564, 0.075649, 0.07547, 0.075649, 123.281], [1521033960000, 0.075649, 0.075696, 0.075572, 0.07568, 76.471], [1521034020000, 0.07562, 0.075674, 0.075563, 0.07557, 94.779], [1521034080000, 0.075568, 0.075648, 0.07556, 0.075561, 27.77], [1521034140000, 0.075561, 0.075635, 0.075484, 0.075484, 58.007], [1521034200000, 0.075607, 0.07561, 0.075484, 0.075561, 83.022], [1521034260000, 0.075561, 0.075577, 0.07547, 0.075555, 21.621], [1521034320000, 0.075478, 0.0756, 0.07547, 0.075572, 40.507], [1521034380000, 0.075572, 0.075582, 0.075489, 0.075576, 56.617], [1521034440000, 0.075499, 0.0756, 0.075493, 0.0756, 78.092], [1521034500000, 0.075599, 0.075619, 0.075492, 0.075587, 60.1], [1521034560000, 0.075586, 0.075623, 0.075463, 0.075546, 91.661], [1521034620000, 0.075547, 0.075548, 0.075452, 0.075457, 26.166], [1521034680000, 0.075523, 0.075549, 0.075451, 0.075491, 31.238], [1521034740000, 0.075549, 0.075589, 0.075494, 0.07556, 178.382], [1521034800000, 0.07556, 0.075597, 0.075501, 0.075534, 42.76], [1521034860000, 0.075588, 0.0756, 0.075498, 0.075597, 41.436], [1521034920000, 0.075502, 0.0756, 0.075487, 0.07555, 38.477], [1521034980000, 0.075551, 0.075585, 0.075522, 0.07558, 41.398], [1521035040000, 0.075522, 0.075585, 0.075492, 0.075509, 54.47], [1521035100000, 0.075509, 0.075577, 0.075509, 0.075577, 29.656], [1521035160000, 0.075573, 0.075585, 0.075509, 0.075577, 40.503], [1521035220000, 0.075577, 0.075585, 0.075509, 0.075585, 36.821], [1521035280000, 0.075585, 0.075585, 0.07551, 0.07551, 52.221], [1521035340000, 0.075585, 0.075585, 0.07551, 0.075584, 64.384], [1521035400000, 0.07551, 0.075585, 0.075321, 0.075566, 121.82], [1521035460000, 0.075565, 0.075585, 0.07548, 0.075505, 81.088], [1521035520000, 0.075502, 0.075587, 0.075488, 0.075583, 27.373], [1521035580000, 0.075583, 0.075591, 0.075501, 0.075509, 75.455], [1521035640000, 0.075539, 0.075591, 0.075475, 0.075515, 64.57], [1521035700000, 0.07552, 0.07555, 0.075451, 0.075478, 58.726], [1521035760000, 0.075478, 0.07555, 0.075393, 0.075498, 78.967], [1521035820000, 0.075498, 0.075541, 0.07541, 0.075456, 77.117], [1521035880000, 0.075535, 0.075537, 0.075426, 0.075535, 49.06], [1521035940000, 0.075535, 0.075535, 0.075443, 0.075532, 29.952], [1521036000000, 0.075533, 0.075535, 0.075432, 0.075534, 82.971], [1521036060000, 0.075534, 0.075535, 0.075392, 0.075436, 174.495], [1521036120000, 0.075441, 0.075535, 0.07539, 0.075399, 127.288], [1521036180000, 0.075399, 0.075469, 0.075357, 0.075385, 51.461], [1521036240000, 0.075478, 0.075486, 0.075383, 0.075386, 38.994], [1521036300000, 0.07547, 0.0755, 0.075383, 0.075406, 54.196], [1521036360000, 0.075406, 0.075493, 0.075406, 0.075411, 67.465], [1521036420000, 0.075412, 0.075528, 0.075406, 0.075423, 92.826], [1521036480000, 0.075423, 0.075498, 0.075396, 0.075396, 126.44], [1521036540000, 0.075462, 0.075477, 0.07534, 0.075366, 49.657], [1521036600000, 0.075366, 0.07547, 0.075349, 0.075367, 129.286], [1521036660000, 0.075446, 0.07545, 0.07536, 0.075369, 45.382], [1521036720000, 0.075448, 0.075484, 0.07536, 0.075427, 82.032], [1521036780000, 0.075427, 0.075519, 0.075388, 0.075486, 68.206], [1521036840000, 0.075401, 0.075497, 0.075382, 0.07548, 61.109], [1521036900000, 0.075479, 0.075489, 0.075393, 0.07548, 63.154], [1521036960000, 0.0754, 0.0755, 0.075399, 0.07542, 37.426], [1521037020000, 0.075482, 0.075502, 0.07542, 0.075498, 52.88], [1521037080000, 0.075423, 0.075528, 0.07542, 0.075449, 64.586], [1521037140000, 0.075527, 0.075535, 0.075459, 0.075471, 34.033], [1521037200000, 0.075535, 0.07558, 0.075467, 0.075495, 48.219], [1521037260000, 0.075497, 0.075612, 0.075496, 0.075526, 92.966], [1521037320000, 0.075524, 0.075605, 0.07552, 0.075524, 185.727], [1521037380000, 0.075525, 0.075607, 0.07548, 0.075607, 41.949], [1521037440000, 0.07552, 0.075649, 0.07551, 0.075546, 100.176], [1521037500000, 0.075548, 0.07565, 0.075544, 0.075553, 94.012], [1521037560000, 0.075553, 0.07565, 0.075553, 0.075556, 91.983], [1521037620000, 0.075623, 0.075644, 0.075556, 0.075641, 47.851], [1521037680000, 0.07557, 0.075643, 0.075559, 0.075561, 43.81], [1521037740000, 0.075633, 0.075633, 0.075556, 0.075556, 100.848], [1521037800000, 0.07557, 0.075638, 0.075555, 0.075555, 95.302], [1521037860000, 0.075556, 0.07564, 0.075555, 0.075555, 60.936], [1521037920000, 0.075559, 0.075642, 0.075555, 0.07556, 74.168], [1521037980000, 0.075637, 0.07565, 0.075556, 0.075649, 89.799], [1521038040000, 0.075649, 0.07565, 0.07557, 0.07557, 63.88], [1521038100000, 0.07557, 0.075649, 0.075556, 0.075556, 141.655], [1521038160000, 0.075556, 0.07565, 0.075555, 0.075555, 67.268], [1521038220000, 0.075555, 0.07564, 0.075555, 0.075561, 34.664], [1521038280000, 0.075634, 0.075635, 0.075556, 0.075557, 37.137], [1521038340000, 0.075557, 0.075637, 0.075557, 0.075557, 80.077], [1521038400000, 0.075557, 0.075638, 0.075557, 0.075557, 85.12], [1521038460000, 0.075637, 0.075639, 0.075557, 0.075557, 28.147], [1521038520000, 0.075558, 0.07564, 0.075557, 0.075558, 31.227], [1521038580000, 0.075558, 0.075638, 0.075558, 0.075559, 30.763], [1521038640000, 0.075598, 0.07565, 0.075558, 0.075558, 51.863], [1521038700000, 0.075558, 0.075638, 0.075557, 0.075559, 121.319], [1521038760000, 0.075558, 0.075583, 0.075557, 0.075557, 40.803], [1521038820000, 0.075557, 0.075581, 0.075476, 0.075476, 34.958], [1521038880000, 0.07548, 0.075562, 0.075458, 0.075458, 40.83], [1521038940000, 0.075534, 0.075542, 0.0754, 0.075406, 89.267], [1521039000000, 0.07541, 0.07553, 0.07534, 0.075365, 72.899], [1521039060000, 0.075443, 0.075531, 0.075361, 0.075365, 63.793], [1521039120000, 0.07545, 0.075476, 0.075352, 0.075476, 66.015], [1521039180000, 0.075476, 0.075476, 0.07535, 0.075355, 59.504], [1521039240000, 0.075355, 0.075456, 0.075341, 0.075341, 70.732], [1521039300000, 0.075342, 0.075432, 0.075309, 0.075309, 60.281], [1521039360000, 0.075324, 0.075413, 0.075265, 0.07529, 75.638], [1521039420000, 0.075371, 0.075379, 0.075263, 0.075281, 24.967], [1521039480000, 0.075281, 0.075349, 0.075245, 0.075245, 28.889], [1521039540000, 0.075245, 0.075353, 0.075243, 0.07527, 37.352], [1521039600000, 0.07527, 0.075387, 0.07527, 0.075387, 66.409], [1521039660000, 0.07534, 0.075431, 0.075296, 0.07531, 27.881], [1521039720000, 0.07531, 0.075407, 0.075266, 0.075373, 64.343], [1521039780000, 0.075368, 0.075407, 0.075312, 0.075397, 21.099], [1521039840000, 0.075397, 0.075397, 0.075314, 0.075396, 153.031], [1521039900000, 0.075397, 0.075471, 0.075312, 0.075351, 95.899], [1521039960000, 0.075348, 0.075437, 0.075312, 0.075329, 74.843], [1521040020000, 0.075329, 0.075428, 0.075324, 0.075341, 86.132], [1521040080000, 0.075374, 0.075403, 0.075325, 0.075349, 77.192], [1521040140000, 0.07535, 0.075393, 0.075325, 0.075392, 59.767], [1521040200000, 0.07539, 0.075406, 0.075293, 0.075304, 32.057], [1521040260000, 0.075304, 0.075388, 0.075291, 0.075301, 21.8], [1521040320000, 0.075301, 0.075388, 0.075291, 0.075374, 44.519], [1521040380000, 0.075374, 0.075381, 0.075293, 0.075295, 19.703], [1521040440000, 0.075295, 0.07542, 0.075291, 0.075369, 76.209], [1521040500000, 0.0753, 0.075396, 0.075291, 0.075373, 88.35], [1521040560000, 0.075373, 0.07542, 0.07529, 0.075339, 49.219], [1521040620000, 0.075339, 0.07541, 0.075277, 0.07539, 47.974], [1521040680000, 0.07539, 0.0754, 0.07528, 0.07538, 57.015], [1521040740000, 0.07538, 0.07539, 0.075283, 0.075343, 27.373], [1521040800000, 0.075301, 0.07538, 0.075277, 0.07538, 57.798], [1521040860000, 0.07538, 0.0754, 0.075288, 0.075398, 81.643], [1521040920000, 0.075318, 0.075432, 0.0753, 0.07543, 71.986], [1521040980000, 0.0754, 0.07548, 0.0753, 0.0754, 83.535], [1521041040000, 0.075364, 0.075455, 0.075299, 0.075311, 133.485], [1521041100000, 0.075389, 0.075415, 0.075312, 0.07541, 131.441], [1521041160000, 0.075409, 0.075415, 0.075312, 0.07534, 49.95], [1521041220000, 0.075404, 0.075406, 0.075279, 0.075297, 70.495], [1521041280000, 0.075364, 0.075365, 0.075241, 0.075312, 105.706], [1521041340000, 0.075312, 0.075313, 0.075211, 0.075215, 74.28], [1521041400000, 0.075215, 0.07532, 0.075155, 0.075165, 51.895], [1521041460000, 0.075239, 0.07527, 0.07515, 0.075159, 60.775], [1521041520000, 0.075159, 0.07524, 0.075076, 0.07521, 131.168], [1521041580000, 0.075135, 0.075231, 0.075076, 0.075218, 139.742], [1521041640000, 0.075135, 0.075218, 0.07513, 0.07513, 26.673], [1521041700000, 0.07513, 0.07524, 0.075115, 0.075117, 53.6], [1521041760000, 0.075195, 0.075225, 0.075117, 0.07513, 42.37], [1521041820000, 0.075129, 0.07524, 0.075129, 0.075154, 34.13], [1521041880000, 0.075239, 0.075268, 0.07514, 0.075239, 45.707], [1521041940000, 0.07517, 0.075245, 0.075, 0.075168, 139.65], [1521042000000, 0.075168, 0.07523, 0.075105, 0.075142, 35.64], [1521042060000, 0.075142, 0.07523, 0.075102, 0.075112, 49.015], [1521042120000, 0.07519, 0.075237, 0.075103, 0.075169, 86.093], [1521042180000, 0.075169, 0.075237, 0.075129, 0.075135, 73.566], [1521042240000, 0.075134, 0.07524, 0.075102, 0.075113, 37.549], [1521042300000, 0.07519, 0.075197, 0.075052, 0.07514, 107.049], [1521042360000, 0.07514, 0.075148, 0.075003, 0.07513, 66.47], [1521042420000, 0.075129, 0.075185, 0.075014, 0.075185, 123.654], [1521042480000, 0.075185, 0.075225, 0.0751, 0.07516, 105.256], [1521042540000, 0.07518, 0.075183, 0.075033, 0.075121, 54.749], [1521042600000, 0.075121, 0.075164, 0.075034, 0.075059, 61.832], [1521042660000, 0.07506, 0.075155, 0.075032, 0.075138, 47.206], [1521042720000, 0.075137, 0.075137, 0.07504, 0.07511, 37.12], [1521042780000, 0.07512, 0.0752, 0.075028, 0.075116, 127.903], [1521042840000, 0.075093, 0.075118, 0.07501, 0.075075, 42.404], [1521042900000, 0.07501, 0.075097, 0.075001, 0.075094, 142.156], [1521042960000, 0.075093, 0.075094, 0.075001, 0.075001, 72.039], [1521043020000, 0.075001, 0.075083, 0.075, 0.075, 110.498], [1521043080000, 0.075, 0.07508, 0.075, 0.075, 117.053], [1521043140000, 0.075001, 0.075084, 0.075, 0.075003, 63.847], [1521043200000, 0.07501, 0.075085, 0.075, 0.075085, 114.294], [1521043260000, 0.075005, 0.075118, 0.075001, 0.075092, 62.041], [1521043320000, 0.07508, 0.075091, 0.075001, 0.07508, 57.046], [1521043380000, 0.07508, 0.075125, 0.07501, 0.075081, 38.877], [1521043440000, 0.075081, 0.075132, 0.075019, 0.075115, 31.519], [1521043500000, 0.07504, 0.075121, 0.075029, 0.075042, 28.618], [1521043560000, 0.07507, 0.075114, 0.075041, 0.075114, 109.681], [1521043620000, 0.075113, 0.075248, 0.075059, 0.075129, 91.667], [1521043680000, 0.075099, 0.075197, 0.075089, 0.075115, 34.794], [1521043740000, 0.075114, 0.075204, 0.075015, 0.075056, 67.166], [1521043800000, 0.075127, 0.075136, 0.075015, 0.075021, 41.766], [1521043860000, 0.0751, 0.075134, 0.075015, 0.07502, 33.653], [1521043920000, 0.07502, 0.075132, 0.075, 0.075118, 68.55], [1521043980000, 0.075024, 0.075112, 0.075, 0.07508, 46.944], [1521044040000, 0.07508, 0.075131, 0.075, 0.0751, 99.149], [1521044100000, 0.0751, 0.075144, 0.075, 0.075074, 55.656], [1521044160000, 0.075005, 0.075084, 0.075, 0.075081, 33.087], [1521044220000, 0.075081, 0.07514, 0.075, 0.075119, 18.327], [1521044280000, 0.075043, 0.075127, 0.075, 0.075, 16.514], [1521044340000, 0.075099, 0.075166, 0.075, 0.075112, 34.904], [1521044400000, 0.07511, 0.075116, 0.075019, 0.0751, 32.038], [1521044460000, 0.0751, 0.075179, 0.07501, 0.075145, 104.076], [1521044520000, 0.075045, 0.075133, 0.075031, 0.075126, 51.968], [1521044580000, 0.075046, 0.07518, 0.075045, 0.075081, 86.727], [1521044640000, 0.075158, 0.075171, 0.075008, 0.075114, 66.552], [1521044700000, 0.075021, 0.075172, 0.07501, 0.075041, 35.352], [1521044760000, 0.075042, 0.075115, 0.075, 0.075, 60.064], [1521044820000, 0.075, 0.075103, 0.075, 0.075103, 65.457], [1521044880000, 0.075101, 0.075105, 0.075, 0.075074, 52.108], [1521044940000, 0.07501, 0.07513, 0.075, 0.075, 125.301], [1521045000000, 0.075, 0.075068, 0.074974, 0.07498, 293.945], [1521045060000, 0.07498, 0.075, 0.074965, 0.074995, 46.701], [1521045120000, 0.074995, 0.075, 0.074902, 0.074904, 77.383], [1521045180000, 0.074904, 0.074983, 0.0749, 0.07492, 79.299], [1521045240000, 0.07492, 0.075, 0.074858, 0.074917, 128.582], [1521045300000, 0.074917, 0.074918, 0.074836, 0.0749, 167.221], [1521045360000, 0.0749, 0.07499, 0.074816, 0.074909, 96.723], [1521045420000, 0.074988, 0.07513, 0.074846, 0.074988, 223.863], [1521045480000, 0.074997, 0.075123, 0.074977, 0.075086, 141.576], [1521045540000, 0.074992, 0.075128, 0.074936, 0.075128, 88.414], [1521045600000, 0.075071, 0.07518, 0.074973, 0.074993, 184.204], [1521045660000, 0.074994, 0.075084, 0.074891, 0.075041, 116.541], [1521045720000, 0.074972, 0.075049, 0.074, 0.074928, 1686.907], [1521045780000, 0.074929, 0.075033, 0.0749, 0.074942, 79.178], [1521045840000, 0.07503, 0.075032, 0.074918, 0.074918, 38.649], [1521045900000, 0.07494, 0.075042, 0.074842, 0.074882, 181.118], [1521045960000, 0.074882, 0.075041, 0.074882, 0.074931, 82.177], [1521046020000, 0.074936, 0.075125, 0.074913, 0.074989, 130.032], [1521046080000, 0.07504, 0.075147, 0.074971, 0.075047, 142.68], [1521046140000, 0.075047, 0.07518, 0.07494, 0.07499, 244.58], [1521046200000, 0.074991, 0.075098, 0.074924, 0.074941, 109.313], [1521046260000, 0.074941, 0.075019, 0.074843, 0.074862, 63.41], [1521046320000, 0.074862, 0.074936, 0.07478, 0.074802, 76.248], [1521046380000, 0.074877, 0.074897, 0.0747, 0.074873, 67.854], [1521046440000, 0.074796, 0.074926, 0.074687, 0.074838, 35.245], [1521046500000, 0.07484, 0.07495, 0.074673, 0.074877, 103.813], [1521046560000, 0.07491, 0.07491, 0.074697, 0.074894, 56.459], [1521046620000, 0.074872, 0.074897, 0.074795, 0.074897, 43.32], [1521046680000, 0.07488, 0.07496, 0.074822, 0.074825, 61.926], [1521046740000, 0.0749, 0.074959, 0.074824, 0.074873, 36.113], [1521046800000, 0.074874, 0.074954, 0.074835, 0.07485, 25.886], [1521046860000, 0.07485, 0.074919, 0.074835, 0.074835, 61.572], [1521046920000, 0.0749, 0.074917, 0.074835, 0.074916, 59.479], [1521046980000, 0.074911, 0.074933, 0.07488, 0.07488, 79.617], [1521047040000, 0.07488, 0.074933, 0.07488, 0.074933, 99.608], [1521047100000, 0.07488, 0.07505, 0.07488, 0.074924, 138.996], [1521047160000, 0.074925, 0.075055, 0.074857, 0.075035, 105.546], [1521047220000, 0.074967, 0.07505, 0.074856, 0.074944, 58.468], [1521047280000, 0.074953, 0.075064, 0.074856, 0.074893, 54.591], [1521047340000, 0.074971, 0.074978, 0.074829, 0.074943, 71.4], [1521047400000, 0.074841, 0.075, 0.074714, 0.074832, 230.302], [1521047460000, 0.074832, 0.074983, 0.0748, 0.074907, 63.707], [1521047520000, 0.074983, 0.075035, 0.074907, 0.075035, 90.397], [1521047580000, 0.074963, 0.075094, 0.074963, 0.075003, 89.188], [1521047640000, 0.075003, 0.075081, 0.074904, 0.075035, 84.022], [1521047700000, 0.075004, 0.07525, 0.074998, 0.075228, 137.254], [1521047760000, 0.075132, 0.075251, 0.075069, 0.075174, 104.709], [1521047820000, 0.075172, 0.075236, 0.07512, 0.075139, 74.969], [1521047880000, 0.075139, 0.07525, 0.075093, 0.07511, 91.564], [1521047940000, 0.075097, 0.075185, 0.075033, 0.07505, 36.397], [1521048000000, 0.075124, 0.075147, 0.075021, 0.075109, 69.387], [1521048060000, 0.075022, 0.075108, 0.0749, 0.074996, 111.084], [1521048120000, 0.07499, 0.07499, 0.074877, 0.074877, 47.387], [1521048180000, 0.074877, 0.075, 0.074802, 0.074944, 122.753], [1521048240000, 0.074813, 0.075001, 0.0748, 0.075001, 87.427], [1521048300000, 0.075001, 0.07512, 0.074845, 0.075087, 68.623], [1521048360000, 0.0751, 0.07515, 0.075086, 0.07515, 55.542], [1521048420000, 0.07515, 0.0752, 0.075086, 0.0752, 83.528], [1521048480000, 0.0752, 0.075253, 0.075111, 0.075228, 111.609], [1521048540000, 0.075199, 0.075263, 0.075155, 0.07516, 88.397], [1521048600000, 0.07516, 0.075242, 0.075015, 0.075123, 45.775], [1521048660000, 0.075131, 0.075227, 0.075036, 0.075178, 41.341], [1521048720000, 0.075178, 0.075179, 0.075082, 0.075085, 53.373], [1521048780000, 0.075165, 0.075173, 0.075015, 0.075061, 74.279], [1521048840000, 0.07506, 0.0751, 0.074972, 0.074973, 82.258], [1521048900000, 0.074973, 0.075101, 0.074906, 0.075, 108.019], [1521048960000, 0.075, 0.075031, 0.074816, 0.074991, 75.234], [1521049020000, 0.074994, 0.075103, 0.074921, 0.075024, 59.265], [1521049080000, 0.074947, 0.07505, 0.074898, 0.074992, 81.797], [1521049140000, 0.074912, 0.075139, 0.074866, 0.075099, 67.67], [1521049200000, 0.075099, 0.075103, 0.074975, 0.075066, 46.722], [1521049260000, 0.075065, 0.075145, 0.074937, 0.074937, 58.964], [1521049320000, 0.07495, 0.075095, 0.07491, 0.075002, 43.499], [1521049380000, 0.075002, 0.07512, 0.07496, 0.074983, 86.849], [1521049440000, 0.075097, 0.075165, 0.074965, 0.074971, 87.395], [1521049500000, 0.074971, 0.075068, 0.074941, 0.075044, 26.234], [1521049560000, 0.074971, 0.0751, 0.07497, 0.07505, 56.809], [1521049620000, 0.074973, 0.07505, 0.074869, 0.074889, 73.994], [1521049680000, 0.074889, 0.074985, 0.0748, 0.074915, 48.03], [1521049740000, 0.07491, 0.074915, 0.0748, 0.074803, 48.034], [1521049800000, 0.074885, 0.074935, 0.07475, 0.074866, 86.525], [1521049860000, 0.074859, 0.074859, 0.074637, 0.07475, 59.461], [1521049920000, 0.074776, 0.074808, 0.074702, 0.074786, 31.277], [1521049980000, 0.074709, 0.0748, 0.0747, 0.07479, 60.809], [1521050040000, 0.07479, 0.074844, 0.074703, 0.074835, 108.605], [1521050100000, 0.07478, 0.074898, 0.07478, 0.07482, 30.293], [1521050160000, 0.074868, 0.0749, 0.0748, 0.07481, 28.169], [1521050220000, 0.074811, 0.074897, 0.074802, 0.074807, 45.682], [1521050280000, 0.074807, 0.074895, 0.074802, 0.074802, 37.178], [1521050340000, 0.074802, 0.07487, 0.074802, 0.074802, 41.103], [1521050400000, 0.074803, 0.074895, 0.074802, 0.074802, 86.653], [1521050460000, 0.074802, 0.0749, 0.0748, 0.074823, 64.033], [1521050520000, 0.074823, 0.074937, 0.074805, 0.074837, 51.801], [1521050580000, 0.074842, 0.074929, 0.074825, 0.074827, 67.752], [1521050640000, 0.074907, 0.074907, 0.074807, 0.074886, 60.706], [1521050700000, 0.074807, 0.074996, 0.0748, 0.074895, 172.629], [1521050760000, 0.074885, 0.074971, 0.074725, 0.074816, 145.231], [1521050820000, 0.07476, 0.074854, 0.074719, 0.0748, 83.596], [1521050880000, 0.0748, 0.074842, 0.074723, 0.074765, 55.138], [1521050940000, 0.074766, 0.074924, 0.07468, 0.074757, 156.671], [1521051000000, 0.07468, 0.074771, 0.074581, 0.07466, 159.181], [1521051060000, 0.07466, 0.074679, 0.074501, 0.074547, 79.813], [1521051120000, 0.074608, 0.074642, 0.074504, 0.074597, 70.071], [1521051180000, 0.074597, 0.074617, 0.0745, 0.07458, 62.053], [1521051240000, 0.07458, 0.074638, 0.0745, 0.074558, 66.211], [1521051300000, 0.074597, 0.074694, 0.074553, 0.07469, 105.541], [1521051360000, 0.074603, 0.07478, 0.07451, 0.07468, 133.452], [1521051420000, 0.07469, 0.074882, 0.074663, 0.074676, 87.418], [1521051480000, 0.074785, 0.074886, 0.074679, 0.074793, 79.301], [1521051540000, 0.074723, 0.074793, 0.074622, 0.074652, 60.815], [1521051600000, 0.074652, 0.074791, 0.07462, 0.074689, 86.593], [1521051660000, 0.074642, 0.074718, 0.074585, 0.074615, 55.983], [1521051720000, 0.074615, 0.074688, 0.07458, 0.07463, 102.482], [1521051780000, 0.07463, 0.074787, 0.0745, 0.0745, 104.57], [1521051840000, 0.0745, 0.074757, 0.074475, 0.0746, 61.313], [1521051900000, 0.074601, 0.0747, 0.074475, 0.074583, 71.701], [1521051960000, 0.074583, 0.07476, 0.074497, 0.0745, 82.663], [1521052020000, 0.0745, 0.074667, 0.074465, 0.074662, 75.085], [1521052080000, 0.074672, 0.0747, 0.074553, 0.074555, 94.125], [1521052140000, 0.074631, 0.074638, 0.074512, 0.0746, 48.224], [1521052200000, 0.074521, 0.074699, 0.074481, 0.074526, 46.375], [1521052260000, 0.074526, 0.074594, 0.074491, 0.074495, 61.274], [1521052320000, 0.074574, 0.074589, 0.074434, 0.074476, 30.552], [1521052380000, 0.074551, 0.074598, 0.074442, 0.074499, 94.072], [1521052440000, 0.074502, 0.074598, 0.0745, 0.074585, 44.55], [1521052500000, 0.074583, 0.074681, 0.074496, 0.074565, 34.457], [1521052560000, 0.074661, 0.07471, 0.074581, 0.074596, 45.114], [1521052620000, 0.074659, 0.07466, 0.074521, 0.074604, 108.526], [1521052680000, 0.074604, 0.074708, 0.074524, 0.074576, 51.483], [1521052740000, 0.074664, 0.074709, 0.074574, 0.07466, 35.528], [1521052800000, 0.07466, 0.07466, 0.07455, 0.074644, 55.377], [1521052860000, 0.074643, 0.07466, 0.074562, 0.074567, 32.368], [1521052920000, 0.074651, 0.074658, 0.074522, 0.074528, 79.059], [1521052980000, 0.074529, 0.07467, 0.074516, 0.074628, 60.715], [1521053040000, 0.07456, 0.07467, 0.07456, 0.07465, 45.455], [1521053100000, 0.074649, 0.07467, 0.074564, 0.07462, 46.515], [1521053160000, 0.07462, 0.074663, 0.074536, 0.074625, 83.423], [1521053220000, 0.07456, 0.074636, 0.074538, 0.07455, 56.906], [1521053280000, 0.074629, 0.074629, 0.074535, 0.074535, 30.419], [1521053340000, 0.074539, 0.074624, 0.074489, 0.074499, 76.666], [1521053400000, 0.074499, 0.074544, 0.07441, 0.074498, 90.253], [1521053460000, 0.074499, 0.074902, 0.074431, 0.0745, 130.158], [1521053520000, 0.074573, 0.074721, 0.0745, 0.074583, 41.601], [1521053580000, 0.074508, 0.074592, 0.0745, 0.07451, 52.125], [1521053640000, 0.074506, 0.074621, 0.074506, 0.074606, 41.652], [1521053700000, 0.074523, 0.074711, 0.074515, 0.074609, 46.478], [1521053760000, 0.074609, 0.074651, 0.074517, 0.074627, 24.675], [1521053820000, 0.074626, 0.074656, 0.07452, 0.074625, 49.148], [1521053880000, 0.074625, 0.074775, 0.074576, 0.074641, 54.136], [1521053940000, 0.074638, 0.074714, 0.07456, 0.074571, 49.447], [1521054000000, 0.074571, 0.074646, 0.074513, 0.074513, 70.248], [1521054060000, 0.074514, 0.074649, 0.074512, 0.074582, 41.067], [1521054120000, 0.074518, 0.074618, 0.074502, 0.074588, 105.226], [1521054180000, 0.074574, 0.074652, 0.0745, 0.074588, 43.316], [1521054240000, 0.074582, 0.074626, 0.074499, 0.07454, 70.881], [1521054300000, 0.074606, 0.074624, 0.074477, 0.074567, 78.204], [1521054360000, 0.074477, 0.074562, 0.074325, 0.074412, 173.346], [1521054420000, 0.074498, 0.074498, 0.07431, 0.074485, 75.892], [1521054480000, 0.074485, 0.07453, 0.074374, 0.074399, 66.13], [1521054540000, 0.0744, 0.074481, 0.074192, 0.074195, 166.987], [1521054600000, 0.074306, 0.07431, 0.074171, 0.07431, 62.729], [1521054660000, 0.07431, 0.07431, 0.074171, 0.074179, 72.495], [1521054720000, 0.07419, 0.074316, 0.074055, 0.074125, 176.929], [1521054780000, 0.074203, 0.074333, 0.074115, 0.074266, 130.593], [1521054840000, 0.074189, 0.074276, 0.074184, 0.074185, 98.284], [1521054900000, 0.074263, 0.074345, 0.074171, 0.074261, 42.18], [1521054960000, 0.074261, 0.074265, 0.07417, 0.074253, 61.772], [1521055020000, 0.074253, 0.074335, 0.074173, 0.074253, 56.306], [1521055080000, 0.074253, 0.074355, 0.074239, 0.074244, 39.565], [1521055140000, 0.074246, 0.074501, 0.074245, 0.074274, 58.123], [1521055200000, 0.074274, 0.074355, 0.074251, 0.074255, 46.538], [1521055260000, 0.074256, 0.074335, 0.074219, 0.074306, 41.853], [1521055320000, 0.074222, 0.074405, 0.074215, 0.074235, 72.795], [1521055380000, 0.074267, 0.074399, 0.07426, 0.074321, 40.672], [1521055440000, 0.074321, 0.074404, 0.074216, 0.074217, 69.254], [1521055500000, 0.07433, 0.074334, 0.074202, 0.074204, 80.849], [1521055560000, 0.074286, 0.074548, 0.0742, 0.074317, 187.269], [1521055620000, 0.074316, 0.074398, 0.074231, 0.074377, 94.346], [1521055680000, 0.074298, 0.074377, 0.074276, 0.074372, 79.008], [1521055740000, 0.074372, 0.074553, 0.074334, 0.074494, 46.325], [1521055800000, 0.074482, 0.074482, 0.074338, 0.074421, 35.896], [1521055860000, 0.074419, 0.074446, 0.074335, 0.074436, 26.176], [1521055920000, 0.074372, 0.074559, 0.074366, 0.074462, 81.554], [1521055980000, 0.07447, 0.0746, 0.074396, 0.074489, 64.63], [1521056040000, 0.074561, 0.074585, 0.074452, 0.074472, 92.684], [1521056100000, 0.074472, 0.074554, 0.074402, 0.074469, 31.23], [1521056160000, 0.074469, 0.074514, 0.074402, 0.074432, 42.754], [1521056220000, 0.0745, 0.0745, 0.0744, 0.074495, 61.211], [1521056280000, 0.074421, 0.0745, 0.074407, 0.074417, 47.766], [1521056340000, 0.0745, 0.074504, 0.074406, 0.074427, 27.327], [1521056400000, 0.074504, 0.0746, 0.074427, 0.074459, 137.005], [1521056460000, 0.07453, 0.074574, 0.074459, 0.074559, 52.971], [1521056520000, 0.07449, 0.074592, 0.074472, 0.074498, 56.332], [1521056580000, 0.074481, 0.07459, 0.074481, 0.074499, 31.559], [1521056640000, 0.074578, 0.074578, 0.07444, 0.074534, 31.395], [1521056700000, 0.07448, 0.074558, 0.074435, 0.074452, 16.902], [1521056760000, 0.074439, 0.074522, 0.07441, 0.074503, 34.38], [1521056820000, 0.074429, 0.074529, 0.074429, 0.074527, 45.318], [1521056880000, 0.074527, 0.074569, 0.074441, 0.074529, 78.638], [1521056940000, 0.074569, 0.074574, 0.07445, 0.074484, 20.216], [1521057000000, 0.074561, 0.0746, 0.074483, 0.074569, 59.134], [1521057060000, 0.074483, 0.074688, 0.074415, 0.074517, 97.675], [1521057120000, 0.074592, 0.074599, 0.074433, 0.074516, 56.715], [1521057180000, 0.074516, 0.074516, 0.074372, 0.074488, 54.074], [1521057240000, 0.074502, 0.074513, 0.074404, 0.07451, 53.67], [1521057300000, 0.07451, 0.074513, 0.07438, 0.074401, 45.888], [1521057360000, 0.07449, 0.074513, 0.074399, 0.0745, 55.87], [1521057420000, 0.0745, 0.074513, 0.074406, 0.074497, 51.71], [1521057480000, 0.074418, 0.074513, 0.074409, 0.074509, 52.893], [1521057540000, 0.074461, 0.074506, 0.074401, 0.074408, 30.973], [1521057600000, 0.074407, 0.074546, 0.074407, 0.074546, 38.519], [1521057660000, 0.074456, 0.07457, 0.074428, 0.074487, 89.417], [1521057720000, 0.074564, 0.074644, 0.074464, 0.074508, 65.566], [1521057780000, 0.074508, 0.074589, 0.074462, 0.074502, 43.376], [1521057840000, 0.074503, 0.074597, 0.074462, 0.074554, 45.426], [1521057900000, 0.074552, 0.0746, 0.074462, 0.074519, 170.527], [1521057960000, 0.074519, 0.074519, 0.074428, 0.074429, 67.449], [1521058020000, 0.07451, 0.074518, 0.074402, 0.074432, 76.302], [1521058080000, 0.074432, 0.0745, 0.074361, 0.074485, 46.273], [1521058140000, 0.07448, 0.074481, 0.074355, 0.074357, 70.084], [1521058200000, 0.074398, 0.074442, 0.074351, 0.074427, 33.748], [1521058260000, 0.074426, 0.07444, 0.0743, 0.07435, 60.328], [1521058320000, 0.074349, 0.07435, 0.07425, 0.07435, 113.706], [1521058380000, 0.074292, 0.07435, 0.074278, 0.07435, 60.505], [1521058440000, 0.074327, 0.07435, 0.074216, 0.07425, 27.463], [1521058500000, 0.074343, 0.07435, 0.074201, 0.074252, 93.869], [1521058560000, 0.074333, 0.074334, 0.0742, 0.0742, 160.505], [1521058620000, 0.0742, 0.07429, 0.0742, 0.074246, 202.739], [1521058680000, 0.0742, 0.074277, 0.0742, 0.0742, 164.338], [1521058740000, 0.0742, 0.074284, 0.0742, 0.07428, 288.746], [1521058800000, 0.074271, 0.07435, 0.0742, 0.074201, 30.775], [1521058860000, 0.074263, 0.07431, 0.0742, 0.074292, 73.004], [1521058920000, 0.074289, 0.07435, 0.0742, 0.074212, 71.834], [1521058980000, 0.074277, 0.074314, 0.0742, 0.074276, 27.917], [1521059040000, 0.074276, 0.074325, 0.0742, 0.074207, 29.5], [1521059100000, 0.074207, 0.074289, 0.0742, 0.074274, 36.212], [1521059160000, 0.074202, 0.074289, 0.074202, 0.074207, 46.95], [1521059220000, 0.074287, 0.074349, 0.074222, 0.074241, 50.748], [1521059280000, 0.074238, 0.074323, 0.074218, 0.074218, 27.116], [1521059340000, 0.074227, 0.0743, 0.0742, 0.0742, 30.509], [1521059400000, 0.0742, 0.07428, 0.074184, 0.074184, 92.341], [1521059460000, 0.074201, 0.074201, 0.07418, 0.074201, 71.116], [1521059520000, 0.074201, 0.074241, 0.074168, 0.074241, 76.605], [1521059580000, 0.074241, 0.074279, 0.07416, 0.074245, 97.624], [1521059640000, 0.07424, 0.074243, 0.074144, 0.07423, 51.246], [1521059700000, 0.074151, 0.074233, 0.074139, 0.074225, 22.289], [1521059760000, 0.074225, 0.074239, 0.07414, 0.074156, 44.647], [1521059820000, 0.074225, 0.07428, 0.074156, 0.07416, 62.583], [1521059880000, 0.074249, 0.074266, 0.07416, 0.074265, 30.136], [1521059940000, 0.0742, 0.07428, 0.074164, 0.074278, 30.122], [1521060000000, 0.074193, 0.074281, 0.07419, 0.07428, 23.389], [1521060060000, 0.07428, 0.074307, 0.074172, 0.07422, 38.002], [1521060120000, 0.07422, 0.074265, 0.074171, 0.07425, 24.425], [1521060180000, 0.07418, 0.074278, 0.074175, 0.074193, 37.838], [1521060240000, 0.0742, 0.074324, 0.0742, 0.074324, 36.963], [1521060300000, 0.074324, 0.074324, 0.074219, 0.074241, 32.284], [1521060360000, 0.074308, 0.074332, 0.074209, 0.07433, 37.715], [1521060420000, 0.074244, 0.07435, 0.07424, 0.07435, 53.429], [1521060480000, 0.074266, 0.074344, 0.074216, 0.07425, 65.544], [1521060540000, 0.074251, 0.074344, 0.074231, 0.074323, 53.03], [1521060600000, 0.074323, 0.074323, 0.07421, 0.074234, 49.107], [1521060660000, 0.074321, 0.0744, 0.074234, 0.074246, 48.096], [1521060720000, 0.07424, 0.074399, 0.07422, 0.074246, 94.47], [1521060780000, 0.074312, 0.0744, 0.074234, 0.07433, 72.893], [1521060840000, 0.07433, 0.074466, 0.07427, 0.074303, 79.191], [1521060900000, 0.074305, 0.074389, 0.074209, 0.074225, 93.146], [1521060960000, 0.0743, 0.0743, 0.074191, 0.0743, 73.833], [1521061020000, 0.0743, 0.0743, 0.074171, 0.074171, 167.643], [1521061080000, 0.074171, 0.0742, 0.074171, 0.0742, 163.009], [1521061140000, 0.0742, 0.0742, 0.074171, 0.074171, 86.654], [1521061200000, 0.074171, 0.0742, 0.074171, 0.074173, 65.814], [1521061260000, 0.0742, 0.0742, 0.074171, 0.074198, 71.132], [1521061320000, 0.074198, 0.0742, 0.074171, 0.074197, 169.207], [1521061380000, 0.074171, 0.0742, 0.074171, 0.0742, 35.925], [1521061440000, 0.074199, 0.0742, 0.074171, 0.0742, 93.207], [1521061500000, 0.0742, 0.0742, 0.074171, 0.0742, 100.599], [1521061560000, 0.0742, 0.0742, 0.074171, 0.0742, 218.964], [1521061620000, 0.0742, 0.0742, 0.074173, 0.0742, 137.815], [1521061680000, 0.0742, 0.0742, 0.074173, 0.074181, 130.913], [1521061740000, 0.0742, 0.0742, 0.074156, 0.074182, 92.279], [1521061800000, 0.0742, 0.0742, 0.074151, 0.0742, 253.571], [1521061860000, 0.0742, 0.0742, 0.074158, 0.0742, 272.304], [1521061920000, 0.0742, 0.074488, 0.074132, 0.074335, 1201.434], [1521061980000, 0.074336, 0.074576, 0.073988, 0.074396, 2009.365], [1521062040000, 0.07437, 0.074545, 0.074325, 0.074495, 117.459], [1521062100000, 0.074475, 0.074503, 0.074189, 0.0742, 1321.795], [1521062160000, 0.0742, 0.07431, 0.074162, 0.074221, 215.366], [1521062220000, 0.074221, 0.0744, 0.074162, 0.074387, 95.835], [1521062280000, 0.074387, 0.074529, 0.074275, 0.074355, 119.044], [1521062340000, 0.074354, 0.074457, 0.074274, 0.074321, 79.648], [1521062400000, 0.074325, 0.074424, 0.074321, 0.07441, 53.842], [1521062460000, 0.074324, 0.074534, 0.074324, 0.074534, 84.998], [1521062520000, 0.07443, 0.074559, 0.074429, 0.07446, 141.267], [1521062580000, 0.074462, 0.074539, 0.074291, 0.07448, 105.866], [1521062640000, 0.074403, 0.074559, 0.074376, 0.074427, 77.602], [1521062700000, 0.0745, 0.074539, 0.074336, 0.074384, 112.864], [1521062760000, 0.074498, 0.074498, 0.074307, 0.074352, 48.681], [1521062820000, 0.074416, 0.074475, 0.074311, 0.074327, 68.837], [1521062880000, 0.074404, 0.074461, 0.0743, 0.074301, 86.104], [1521062940000, 0.07432, 0.07441, 0.074238, 0.07435, 72.179], [1521063000000, 0.074264, 0.07445, 0.074262, 0.074357, 46.526], [1521063060000, 0.074356, 0.074409, 0.0742, 0.074216, 58.787], [1521063120000, 0.074305, 0.074413, 0.074182, 0.074284, 69.097], [1521063180000, 0.07433, 0.074378, 0.07417, 0.0743, 59.839], [1521063240000, 0.074376, 0.074401, 0.074291, 0.074397, 68.014], [1521063300000, 0.074404, 0.074503, 0.074319, 0.074404, 91.056], [1521063360000, 0.074405, 0.074488, 0.07437, 0.074392, 94.718], [1521063420000, 0.074474, 0.074561, 0.074338, 0.074561, 124.051], [1521063480000, 0.07439, 0.074489, 0.074345, 0.074436, 52.414], [1521063540000, 0.074358, 0.074444, 0.074112, 0.074367, 69.973], [1521063600000, 0.07428, 0.074347, 0.074112, 0.074305, 54.576], [1521063660000, 0.074222, 0.074445, 0.074184, 0.074431, 128.671], [1521063720000, 0.074352, 0.074464, 0.074297, 0.074301, 78.195], [1521063780000, 0.074302, 0.074392, 0.074112, 0.074157, 149.585], [1521063840000, 0.074157, 0.074236, 0.074, 0.07411, 205.786], [1521063900000, 0.074109, 0.074117, 0.074, 0.074074, 161.882], [1521063960000, 0.074074, 0.074074, 0.07389, 0.073891, 189.276], [1521064020000, 0.073893, 0.074033, 0.0738, 0.07394, 207.296], [1521064080000, 0.073942, 0.074117, 0.07389, 0.074056, 230.263], [1521064140000, 0.074016, 0.07405, 0.07389, 0.073923, 128.969], [1521064200000, 0.074, 0.07415, 0.073914, 0.074079, 89.656], [1521064260000, 0.073992, 0.074097, 0.073877, 0.073992, 95.056], [1521064320000, 0.073917, 0.074131, 0.073792, 0.073909, 90.464], [1521064380000, 0.073809, 0.07398, 0.073777, 0.073962, 158.772], [1521064440000, 0.07387, 0.073942, 0.073727, 0.073882, 104.318], [1521064500000, 0.073814, 0.07391, 0.0737, 0.073853, 194.466], [1521064560000, 0.073853, 0.07398, 0.073773, 0.073804, 174.762], [1521064620000, 0.073804, 0.073876, 0.073696, 0.073703, 162.949], [1521064680000, 0.073721, 0.073804, 0.073585, 0.07368, 132.849], [1521064740000, 0.073653, 0.07382, 0.0735, 0.073579, 245.04], [1521064800000, 0.073501, 0.0736, 0.0734, 0.073497, 263.445], [1521064860000, 0.073497, 0.073698, 0.073374, 0.0734, 322.537], [1521064920000, 0.073416, 0.0736, 0.073374, 0.073598, 218.824], [1521064980000, 0.073597, 0.073693, 0.073491, 0.07368, 108.444], [1521065040000, 0.07368, 0.073689, 0.073425, 0.073425, 65.338], [1521065100000, 0.073626, 0.073689, 0.073545, 0.073584, 63.017], [1521065160000, 0.073661, 0.0737, 0.07347, 0.073589, 94.445], [1521065220000, 0.073529, 0.073599, 0.073372, 0.073539, 93.024], [1521065280000, 0.07347, 0.07355, 0.073392, 0.073405, 77.581], [1521065340000, 0.073406, 0.073569, 0.073356, 0.07342, 86.17], [1521065400000, 0.073538, 0.073606, 0.07342, 0.073535, 58.948], [1521065460000, 0.073535, 0.073725, 0.073481, 0.07359, 80.78], [1521065520000, 0.07359, 0.073764, 0.073581, 0.073598, 75.444], [1521065580000, 0.073702, 0.07382, 0.0736, 0.07382, 97.879], [1521065640000, 0.073749, 0.073891, 0.073685, 0.073794, 79.094], [1521065700000, 0.073795, 0.073873, 0.073663, 0.073836, 49.913], [1521065760000, 0.073833, 0.073903, 0.073748, 0.073881, 49.241], [1521065820000, 0.073808, 0.073899, 0.073762, 0.073782, 67.672], [1521065880000, 0.07386, 0.07386, 0.073554, 0.073596, 122.349], [1521065940000, 0.073684, 0.073684, 0.073428, 0.073556, 120.316], [1521066000000, 0.073651, 0.07388, 0.073557, 0.073735, 116.737], [1521066060000, 0.073735, 0.073839, 0.07371, 0.073717, 113.447], [1521066120000, 0.073804, 0.073839, 0.073651, 0.073708, 98.467], [1521066180000, 0.073708, 0.073803, 0.073615, 0.073783, 168.201], [1521066240000, 0.073782, 0.073836, 0.0737, 0.073798, 55.617], [1521066300000, 0.073798, 0.073814, 0.073656, 0.073765, 54.91], [1521066360000, 0.073767, 0.073798, 0.073694, 0.073787, 67.956], [1521066420000, 0.073787, 0.073827, 0.0737, 0.073744, 102.074], [1521066480000, 0.073744, 0.073848, 0.073744, 0.073843, 88.329], [1521066540000, 0.073829, 0.073829, 0.073632, 0.07374, 71.52], [1521066600000, 0.073719, 0.073799, 0.07363, 0.073703, 78.466], [1521066660000, 0.073685, 0.07374, 0.07355, 0.073664, 85.828], [1521066720000, 0.073739, 0.07378, 0.073659, 0.073701, 56.478], [1521066780000, 0.073767, 0.073778, 0.073659, 0.073693, 89.892], [1521066840000, 0.073693, 0.073778, 0.073661, 0.073667, 52.516], [1521066900000, 0.073741, 0.073803, 0.073653, 0.073657, 150.285], [1521066960000, 0.073734, 0.073848, 0.073651, 0.073691, 45.186], [1521067020000, 0.073691, 0.073777, 0.073651, 0.073652, 24.255], [1521067080000, 0.073728, 0.07385, 0.073612, 0.073617, 68.136], [1521067140000, 0.073618, 0.073719, 0.073525, 0.073573, 57.298], [1521067200000, 0.07359, 0.07365, 0.073428, 0.073496, 107.717], [1521067260000, 0.073568, 0.073568, 0.073389, 0.073415, 88.166], [1521067320000, 0.073496, 0.073598, 0.073413, 0.07349, 123.448], [1521067380000, 0.073489, 0.073632, 0.073464, 0.073464, 51.225], [1521067440000, 0.073529, 0.07365, 0.073464, 0.073625, 61.463], [1521067500000, 0.073625, 0.073655, 0.073559, 0.073651, 21.857], [1521067560000, 0.073572, 0.073753, 0.073567, 0.073612, 36.737], [1521067620000, 0.073614, 0.073703, 0.073613, 0.073614, 51.443], [1521067680000, 0.073614, 0.073757, 0.073614, 0.073699, 49.729], [1521067740000, 0.073619, 0.073789, 0.073614, 0.073695, 77.401], [1521067800000, 0.073626, 0.073753, 0.073614, 0.073614, 65.555], [1521067860000, 0.073624, 0.073701, 0.073614, 0.073629, 68.572], [1521067920000, 0.073629, 0.073734, 0.073616, 0.073653, 38.155], [1521067980000, 0.073653, 0.073735, 0.073622, 0.073624, 36.028], [1521068040000, 0.073705, 0.073705, 0.073615, 0.073703, 43.097], [1521068100000, 0.073627, 0.073715, 0.073527, 0.073626, 87.367], [1521068160000, 0.073563, 0.07366, 0.07354, 0.073575, 33.433], [1521068220000, 0.073639, 0.073676, 0.073429, 0.073437, 148.287], [1521068280000, 0.073545, 0.073569, 0.073434, 0.073568, 78.749], [1521068340000, 0.07358, 0.07364, 0.073441, 0.073567, 56.015], [1521068400000, 0.073489, 0.073654, 0.07342, 0.073654, 64.506], [1521068460000, 0.073654, 0.073878, 0.073498, 0.07372, 111.109], [1521068520000, 0.073721, 0.073892, 0.073654, 0.073712, 64.962], [1521068580000, 0.07371, 0.073815, 0.07371, 0.073726, 78.136], [1521068640000, 0.073731, 0.073854, 0.073694, 0.073796, 97.839], [1521068700000, 0.073795, 0.0738, 0.073682, 0.0738, 48.907], [1521068760000, 0.0738, 0.073874, 0.07374, 0.073847, 38.589], [1521068820000, 0.073807, 0.073892, 0.07369, 0.073781, 56.452], [1521068880000, 0.07378, 0.073864, 0.073691, 0.073799, 90.489], [1521068940000, 0.073799, 0.07398, 0.073691, 0.073871, 123.089], [1521069000000, 0.073869, 0.074, 0.073869, 0.073971, 47.008], [1521069060000, 0.07391, 0.073973, 0.073842, 0.073871, 96.004], [1521069120000, 0.073932, 0.07411, 0.0738, 0.073953, 108.663], [1521069180000, 0.073861, 0.073974, 0.073857, 0.073963, 51.918], [1521069240000, 0.073963, 0.074012, 0.073884, 0.073925, 73.385], [1521069300000, 0.073929, 0.074045, 0.073925, 0.073956, 86.699], [1521069360000, 0.074031, 0.074065, 0.073935, 0.07395, 77.797], [1521069420000, 0.074036, 0.074065, 0.073951, 0.074033, 60.884], [1521069480000, 0.07398, 0.074145, 0.073963, 0.073964, 93.931], [1521069540000, 0.073963, 0.074032, 0.073963, 0.074027, 129.745], [1521069600000, 0.074027, 0.074089, 0.073963, 0.073988, 90.443], [1521069660000, 0.073985, 0.074062, 0.073905, 0.074023, 90.731], [1521069720000, 0.073963, 0.074052, 0.073963, 0.074037, 61.999], [1521069780000, 0.074037, 0.074073, 0.073956, 0.07399, 69.2], [1521069840000, 0.07399, 0.074124, 0.07398, 0.074103, 65.404], [1521069900000, 0.074058, 0.0742, 0.074012, 0.074143, 87.698], [1521069960000, 0.074067, 0.074147, 0.074022, 0.074025, 85.962], [1521070020000, 0.07403, 0.074115, 0.0739, 0.0739, 76.372], [1521070080000, 0.073989, 0.074056, 0.073903, 0.074019, 86.093], [1521070140000, 0.07396, 0.074009, 0.0739, 0.07399, 124.296], [1521070200000, 0.073991, 0.074161, 0.073919, 0.074042, 55.562], [1521070260000, 0.074042, 0.074273, 0.074025, 0.074114, 62.36], [1521070320000, 0.074188, 0.074242, 0.074114, 0.07423, 41.11], [1521070380000, 0.074162, 0.074335, 0.074147, 0.07418, 52.893], [1521070440000, 0.074278, 0.074335, 0.074167, 0.07427, 54.192], [1521070500000, 0.074212, 0.074303, 0.074141, 0.074141, 82.764], [1521070560000, 0.074147, 0.074298, 0.074114, 0.074285, 98.602], [1521070620000, 0.074285, 0.074294, 0.074114, 0.074219, 56.132], [1521070680000, 0.07419, 0.074296, 0.074136, 0.074152, 48.239], [1521070740000, 0.074218, 0.074298, 0.074152, 0.074255, 53.498], [1521070800000, 0.074219, 0.074298, 0.074219, 0.074225, 28.984], [1521070860000, 0.074228, 0.07434, 0.074142, 0.074148, 54.673], [1521070920000, 0.074243, 0.074255, 0.074149, 0.074253, 46.149], [1521070980000, 0.074192, 0.074297, 0.074165, 0.074286, 54.481], [1521071040000, 0.074207, 0.074296, 0.074202, 0.074295, 31.243], [1521071100000, 0.074295, 0.074325, 0.07423, 0.074325, 43.078], [1521071160000, 0.074305, 0.074325, 0.07423, 0.07423, 34.867], [1521071220000, 0.074316, 0.074392, 0.074232, 0.074294, 77.634], [1521071280000, 0.074376, 0.074459, 0.074295, 0.074303, 109.513], [1521071340000, 0.074395, 0.074395, 0.0742, 0.074375, 58.086], [1521071400000, 0.07429, 0.074498, 0.07429, 0.074463, 71.707], [1521071460000, 0.07438, 0.074454, 0.074358, 0.074373, 48.706], [1521071520000, 0.074374, 0.074497, 0.074371, 0.074387, 38.883], [1521071580000, 0.074388, 0.074481, 0.074371, 0.074371, 25.715], [1521071640000, 0.074372, 0.074481, 0.074371, 0.074399, 37.215], [1521071700000, 0.074473, 0.074497, 0.0744, 0.074423, 30.1], [1521071760000, 0.074423, 0.074552, 0.074384, 0.074524, 86.356], [1521071820000, 0.074524, 0.074537, 0.074443, 0.074453, 25.058], [1521071880000, 0.074532, 0.074553, 0.074451, 0.074485, 42.31], [1521071940000, 0.074485, 0.07456, 0.074485, 0.074491, 34.47], [1521072000000, 0.074491, 0.0746, 0.074485, 0.0746, 97.056], [1521072060000, 0.074574, 0.0746, 0.074529, 0.074597, 85.598], [1521072120000, 0.074555, 0.0746, 0.074478, 0.07458, 120.281], [1521072180000, 0.07458, 0.074588, 0.07439, 0.074543, 89.389], [1521072240000, 0.074543, 0.074543, 0.074394, 0.074421, 39.773], [1521072300000, 0.074485, 0.074513, 0.074421, 0.074478, 101.754], [1521072360000, 0.074478, 0.074516, 0.074409, 0.074409, 30.08], [1521072420000, 0.074406, 0.074495, 0.074383, 0.074479, 65.952], [1521072480000, 0.074479, 0.0746, 0.074391, 0.074532, 85.906], [1521072540000, 0.074478, 0.074586, 0.074418, 0.074552, 122.424], [1521072600000, 0.074552, 0.074647, 0.07448, 0.074558, 103.404], [1521072660000, 0.074558, 0.07468, 0.074513, 0.074641, 99.417], [1521072720000, 0.074674, 0.07517, 0.074641, 0.074802, 267.168], [1521072780000, 0.074704, 0.074795, 0.0747, 0.0747, 61.765], [1521072840000, 0.0747, 0.074782, 0.074568, 0.074719, 82.528], [1521072900000, 0.074719, 0.07482, 0.074719, 0.074733, 88.798], [1521072960000, 0.074733, 0.07482, 0.074701, 0.07477, 64.887], [1521073020000, 0.074757, 0.075022, 0.07471, 0.07477, 77.457], [1521073080000, 0.074771, 0.074858, 0.0747, 0.074709, 90.946], [1521073140000, 0.074714, 0.074809, 0.074693, 0.07478, 64.501], [1521073200000, 0.07478, 0.074785, 0.074631, 0.07478, 58.132], [1521073260000, 0.074694, 0.07494, 0.07469, 0.074716, 104.045], [1521073320000, 0.074716, 0.074797, 0.074613, 0.074632, 74.313], [1521073380000, 0.074689, 0.074742, 0.074589, 0.074706, 65.273], [1521073440000, 0.074623, 0.074739, 0.074616, 0.074639, 74.048], [1521073500000, 0.0747, 0.074797, 0.074607, 0.074693, 88.199], [1521073560000, 0.074693, 0.074797, 0.07465, 0.07465, 110.129], [1521073620000, 0.074694, 0.074762, 0.074642, 0.074664, 26.382], [1521073680000, 0.074692, 0.074838, 0.074608, 0.074838, 178.906], [1521073740000, 0.074723, 0.074836, 0.07459, 0.074638, 133.409], [1521073800000, 0.074722, 0.074764, 0.074639, 0.074658, 98.2], [1521073860000, 0.074734, 0.074734, 0.074629, 0.074715, 60.319], [1521073920000, 0.074646, 0.0748, 0.074629, 0.074791, 194.884], [1521073980000, 0.074734, 0.074803, 0.074675, 0.074676, 168.202], [1521074040000, 0.074795, 0.074884, 0.074641, 0.074641, 119.516], [1521074100000, 0.074718, 0.074719, 0.074576, 0.074602, 89.315], [1521074160000, 0.074677, 0.074751, 0.074333, 0.07455, 211.981], [1521074220000, 0.07455, 0.074663, 0.07439, 0.074567, 60.763], [1521074280000, 0.07456, 0.074566, 0.074426, 0.074474, 88.409], [1521074340000, 0.074435, 0.074474, 0.074276, 0.074276, 175.542], [1521074400000, 0.074276, 0.07441, 0.074201, 0.074291, 134.363], [1521074460000, 0.07429, 0.074411, 0.0742, 0.074309, 148.027], [1521074520000, 0.074309, 0.074355, 0.0742, 0.074233, 97.983], [1521074580000, 0.074235, 0.074354, 0.074222, 0.074252, 250.39], [1521074640000, 0.074251, 0.074342, 0.074205, 0.074257, 68.573], [1521074700000, 0.074338, 0.074376, 0.074255, 0.074289, 72.421], [1521074760000, 0.074368, 0.07447, 0.07429, 0.074459, 59.099], [1521074820000, 0.074459, 0.074599, 0.074374, 0.074474, 57.994], [1521074880000, 0.07449, 0.0746, 0.074475, 0.074503, 51.53], [1521074940000, 0.074579, 0.074625, 0.074335, 0.074523, 67.351], [1521075000000, 0.074524, 0.074622, 0.07445, 0.074484, 58.601], [1521075060000, 0.074487, 0.074632, 0.074487, 0.074545, 78.173], [1521075120000, 0.0745, 0.07456, 0.074353, 0.074502, 82.388], [1521075180000, 0.074374, 0.07452, 0.074349, 0.074466, 92.27], [1521075240000, 0.074464, 0.074467, 0.074335, 0.0744, 77.243], [1521075300000, 0.074399, 0.074434, 0.074291, 0.074313, 46.131], [1521075360000, 0.074315, 0.074466, 0.074296, 0.074346, 76.624], [1521075420000, 0.07435, 0.074467, 0.074309, 0.074427, 71.114], [1521075480000, 0.074316, 0.07452, 0.074279, 0.074295, 93.929], [1521075540000, 0.074295, 0.074369, 0.07419, 0.074324, 38.148], [1521075600000, 0.074324, 0.074333, 0.074044, 0.074209, 159.685], [1521075660000, 0.074101, 0.074208, 0.074, 0.074011, 221.221], [1521075720000, 0.07409, 0.074095, 0.074, 0.074071, 59.068], [1521075780000, 0.074004, 0.074092, 0.074002, 0.074089, 66.508], [1521075840000, 0.074083, 0.074091, 0.074001, 0.074081, 64.772], [1521075900000, 0.074001, 0.0741, 0.074, 0.074006, 134.735], [1521075960000, 0.07409, 0.074159, 0.073945, 0.074055, 92.62], [1521076020000, 0.073978, 0.074055, 0.073901, 0.073914, 43.826], [1521076080000, 0.073997, 0.07403, 0.0739, 0.073935, 22.371], [1521076140000, 0.073936, 0.074067, 0.073935, 0.074067, 46.21], [1521076200000, 0.074067, 0.07452, 0.073991, 0.074125, 133.754], [1521076260000, 0.074054, 0.07414, 0.074015, 0.07411, 97.791], [1521076320000, 0.074119, 0.074216, 0.074046, 0.074122, 50.937], [1521076380000, 0.074155, 0.07425, 0.074106, 0.07425, 123.049], [1521076440000, 0.074155, 0.074247, 0.074102, 0.074104, 47.499], [1521076500000, 0.074189, 0.074189, 0.07409, 0.07409, 73.837], [1521076560000, 0.07415, 0.07415, 0.07397, 0.07397, 140.647], [1521076620000, 0.07397, 0.074062, 0.0739, 0.074036, 87.231], [1521076680000, 0.074035, 0.074094, 0.073931, 0.073972, 34.569], [1521076740000, 0.073974, 0.074049, 0.073851, 0.073881, 199.773], [1521076800000, 0.073997, 0.074077, 0.073851, 0.074033, 107.198], [1521076860000, 0.074033, 0.074095, 0.073956, 0.073992, 61.135], [1521076920000, 0.074079, 0.07412, 0.07397, 0.07399, 80.226], [1521076980000, 0.07397, 0.074072, 0.073934, 0.07402, 82.292], [1521077040000, 0.073952, 0.07402, 0.073903, 0.07391, 49.654], [1521077100000, 0.073996, 0.074019, 0.073908, 0.074019, 84.379], [1521077160000, 0.074019, 0.074055, 0.073957, 0.073968, 65.466], [1521077220000, 0.074039, 0.07412, 0.07397, 0.074104, 81.497], [1521077280000, 0.073996, 0.074108, 0.073988, 0.07402, 64.699], [1521077340000, 0.073997, 0.074108, 0.073963, 0.073963, 44.59], [1521077400000, 0.0741, 0.074103, 0.073982, 0.074012, 47.095], [1521077460000, 0.074034, 0.07412, 0.073975, 0.074049, 77.231], [1521077520000, 0.07412, 0.074239, 0.074049, 0.074226, 76.446], [1521077580000, 0.07415, 0.07448, 0.07415, 0.074331, 124.487], [1521077640000, 0.074331, 0.074399, 0.074237, 0.07424, 138.172], [1521077700000, 0.074244, 0.07441, 0.074244, 0.074362, 74.377], [1521077760000, 0.074362, 0.074492, 0.074362, 0.074376, 40.256], [1521077820000, 0.07438, 0.0745, 0.07436, 0.074416, 75.451], [1521077880000, 0.074417, 0.07452, 0.074376, 0.074484, 65.892], [1521077940000, 0.074402, 0.07452, 0.074402, 0.074424, 36.955], [1521078000000, 0.074498, 0.07452, 0.074396, 0.07452, 90.558], [1521078060000, 0.07452, 0.07452, 0.074403, 0.074489, 50.552], [1521078120000, 0.074424, 0.07452, 0.074412, 0.07444, 53.898], [1521078180000, 0.07444, 0.07452, 0.074415, 0.074499, 48.476], [1521078240000, 0.074499, 0.074519, 0.07434, 0.07434, 100.91], [1521078300000, 0.074399, 0.074514, 0.074315, 0.074391, 53.301], [1521078360000, 0.074391, 0.074455, 0.07422, 0.074376, 47.275], [1521078420000, 0.074283, 0.074389, 0.074212, 0.07438, 70.328], [1521078480000, 0.074304, 0.074494, 0.074218, 0.074493, 41.884], [1521078540000, 0.074414, 0.074496, 0.074327, 0.074467, 49.461], [1521078600000, 0.074467, 0.07452, 0.074327, 0.074467, 69.488], [1521078660000, 0.074467, 0.074469, 0.07429, 0.07439, 84.411], [1521078720000, 0.074315, 0.074435, 0.07427, 0.074327, 43.682], [1521078780000, 0.074407, 0.074473, 0.074326, 0.074332, 62.911], [1521078840000, 0.074334, 0.074409, 0.074251, 0.074337, 68.013], [1521078900000, 0.074251, 0.074337, 0.07425, 0.074335, 24.7], [1521078960000, 0.074256, 0.074414, 0.074218, 0.074325, 68.936], [1521079020000, 0.07429, 0.074396, 0.07428, 0.074296, 79.332], [1521079080000, 0.074298, 0.074394, 0.07428, 0.074369, 44.285], [1521079140000, 0.074299, 0.074374, 0.074227, 0.07428, 56.853], [1521079200000, 0.074227, 0.074325, 0.074211, 0.074325, 82.537], [1521079260000, 0.074323, 0.074333, 0.074219, 0.074238, 79.741], [1521079320000, 0.074248, 0.074319, 0.07409, 0.074257, 80.006], [1521079380000, 0.074239, 0.074338, 0.074091, 0.0742, 86.514], [1521079440000, 0.0742, 0.074317, 0.074093, 0.074225, 94.716], [1521079500000, 0.074114, 0.074222, 0.074077, 0.074167, 93.216], [1521079560000, 0.074087, 0.074194, 0.074085, 0.074131, 65.392], [1521079620000, 0.074132, 0.07431, 0.074131, 0.074184, 43.127], [1521079680000, 0.074185, 0.074366, 0.074131, 0.074233, 49.56], [1521079740000, 0.074305, 0.074388, 0.074132, 0.074244, 80.562], [1521079800000, 0.074258, 0.074302, 0.074155, 0.074262, 106.418], [1521079860000, 0.074212, 0.074379, 0.074116, 0.074224, 119.464], [1521079920000, 0.074224, 0.074288, 0.074077, 0.074161, 62.269], [1521079980000, 0.074162, 0.074259, 0.074127, 0.0742, 95.723], [1521080040000, 0.0742, 0.074287, 0.07407, 0.074141, 70.149], [1521080100000, 0.0742, 0.074245, 0.074096, 0.074124, 63.505], [1521080160000, 0.074125, 0.07425, 0.074099, 0.074239, 110.426], [1521080220000, 0.074131, 0.074267, 0.074106, 0.07425, 131.153], [1521080280000, 0.07425, 0.074279, 0.074136, 0.074191, 162.326], [1521080340000, 0.074193, 0.074368, 0.074191, 0.074312, 171.412], [1521080400000, 0.074222, 0.074343, 0.0742, 0.074234, 105.118], [1521080460000, 0.074237, 0.074328, 0.074187, 0.074187, 89.342], [1521080520000, 0.074188, 0.074279, 0.074104, 0.07418, 106.939], [1521080580000, 0.074121, 0.074279, 0.074089, 0.074176, 88.786], [1521080640000, 0.074256, 0.074278, 0.074096, 0.074163, 95.12], [1521080700000, 0.074163, 0.074279, 0.07411, 0.074162, 104.708], [1521080760000, 0.07416, 0.07426, 0.074095, 0.074178, 57.12], [1521080820000, 0.074255, 0.074513, 0.07411, 0.074277, 486.556], [1521080880000, 0.074278, 0.074359, 0.074191, 0.074359, 71.175], [1521080940000, 0.074352, 0.0744, 0.07421, 0.074253, 111.116], [1521081000000, 0.074372, 0.074411, 0.07421, 0.074252, 121.354], [1521081060000, 0.074294, 0.074294, 0.07411, 0.074203, 127.041], [1521081120000, 0.074203, 0.074233, 0.074083, 0.074132, 62.012], [1521081180000, 0.074207, 0.074232, 0.074083, 0.074169, 80.09], [1521081240000, 0.074169, 0.074169, 0.073984, 0.074011, 68.947], [1521081300000, 0.07402, 0.074099, 0.07396, 0.07396, 162.991], [1521081360000, 0.074059, 0.074145, 0.07396, 0.07405, 105.467], [1521081420000, 0.074051, 0.074236, 0.074051, 0.074217, 124.574], [1521081480000, 0.074217, 0.074243, 0.074117, 0.074212, 49.597], [1521081540000, 0.07421, 0.07423, 0.074108, 0.074136, 88.099], [1521081600000, 0.074217, 0.074422, 0.074144, 0.074368, 135.624], [1521081660000, 0.074245, 0.074364, 0.074195, 0.074256, 66.412], [1521081720000, 0.074256, 0.07432, 0.074172, 0.074188, 56.822], [1521081780000, 0.074269, 0.074321, 0.074151, 0.074236, 98.582], [1521081840000, 0.074154, 0.07438, 0.074144, 0.074187, 122.776], [1521081900000, 0.074187, 0.074365, 0.074141, 0.07433, 146.007], [1521081960000, 0.074142, 0.074329, 0.074133, 0.074183, 115.364], [1521082020000, 0.074186, 0.07428, 0.074133, 0.074153, 62.576], [1521082080000, 0.074153, 0.074261, 0.074133, 0.074254, 66.414], [1521082140000, 0.074183, 0.07431, 0.074055, 0.074055, 131.537], [1521082200000, 0.074055, 0.074139, 0.07399, 0.074003, 159.876], [1521082260000, 0.074003, 0.074084, 0.07393, 0.07403, 58.952], [1521082320000, 0.07403, 0.074079, 0.073952, 0.074061, 118.928], [1521082380000, 0.073964, 0.07423, 0.07393, 0.07409, 141.779], [1521082440000, 0.074091, 0.074244, 0.074082, 0.074163, 148.415], [1521082500000, 0.074082, 0.074156, 0.073909, 0.073917, 194.038], [1521082560000, 0.073999, 0.074014, 0.0738, 0.073986, 178.444], [1521082620000, 0.073942, 0.07402, 0.073644, 0.073723, 266.651], [1521082680000, 0.073716, 0.073786, 0.073415, 0.073585, 271.714], [1521082740000, 0.073482, 0.07362, 0.073413, 0.073598, 149.868], [1521082800000, 0.073516, 0.0736, 0.07345, 0.07347, 122.511], [1521082860000, 0.073591, 0.073591, 0.0734, 0.073409, 113.723], [1521082920000, 0.073411, 0.073522, 0.07336, 0.073436, 84.469], [1521082980000, 0.073437, 0.073551, 0.073362, 0.073451, 110.033], [1521083040000, 0.073452, 0.073623, 0.07342, 0.07361, 98.916], [1521083100000, 0.073614, 0.07366, 0.073514, 0.073515, 67.325], [1521083160000, 0.073515, 0.073591, 0.073468, 0.073554, 126.042], [1521083220000, 0.073547, 0.073695, 0.07344, 0.073582, 163.739], [1521083280000, 0.073473, 0.073599, 0.07347, 0.073554, 68.658], [1521083340000, 0.073485, 0.073725, 0.073477, 0.073634, 59.938], [1521083400000, 0.073634, 0.07374, 0.07362, 0.07364, 133.294], [1521083460000, 0.07364, 0.073737, 0.07364, 0.07364, 94.824], [1521083520000, 0.073642, 0.073799, 0.07364, 0.073717, 96.705], [1521083580000, 0.073799, 0.07392, 0.073722, 0.07382, 79.602], [1521083640000, 0.073822, 0.073908, 0.073736, 0.073736, 74.009], [1521083700000, 0.073737, 0.073818, 0.073643, 0.07373, 106.813], [1521083760000, 0.07373, 0.073864, 0.073629, 0.073864, 97.507], [1521083820000, 0.073863, 0.07391, 0.073755, 0.073797, 88.309], [1521083880000, 0.073798, 0.073878, 0.0737, 0.073794, 95.93], [1521083940000, 0.073794, 0.07391, 0.073669, 0.073838, 68.869], [1521084000000, 0.073751, 0.073852, 0.073722, 0.073741, 61.394], [1521084060000, 0.073742, 0.073857, 0.073739, 0.073822, 77.213], [1521084120000, 0.073742, 0.073822, 0.073649, 0.073755, 96.556], [1521084180000, 0.07375, 0.073795, 0.073604, 0.073687, 113.758], [1521084240000, 0.07361, 0.07374, 0.073572, 0.073726, 90.033], [1521084300000, 0.073725, 0.073822, 0.07362, 0.07366, 95.731], [1521084360000, 0.07366, 0.073822, 0.073659, 0.073808, 84.467], [1521084420000, 0.073809, 0.073822, 0.073704, 0.073739, 129.482], [1521084480000, 0.073739, 0.073817, 0.07363, 0.073816, 37.196], [1521084540000, 0.073744, 0.073843, 0.073652, 0.07374, 57.762], [1521084600000, 0.073824, 0.073997, 0.07374, 0.073797, 139.651], [1521084660000, 0.073803, 0.073998, 0.073783, 0.073858, 177.108], [1521084720000, 0.07386, 0.073936, 0.073809, 0.07381, 33.598], [1521084780000, 0.073811, 0.073912, 0.073808, 0.073811, 36.146], [1521084840000, 0.07388, 0.073903, 0.073811, 0.073902, 31.332], [1521084900000, 0.073902, 0.073902, 0.073803, 0.073806, 85.075], [1521084960000, 0.073805, 0.073886, 0.0738, 0.073804, 91.151], [1521085020000, 0.073804, 0.073884, 0.073804, 0.073884, 20.231], [1521085080000, 0.073884, 0.073902, 0.073808, 0.0739, 75.075], [1521085140000, 0.073834, 0.073902, 0.073814, 0.073898, 39.652], [1521085200000, 0.073897, 0.0739, 0.073838, 0.073838, 92.254], [1521085260000, 0.073838, 0.0739, 0.073801, 0.0739, 97.597], [1521085320000, 0.0739, 0.07396, 0.073803, 0.073874, 132.861], [1521085380000, 0.0739, 0.074017, 0.0739, 0.073915, 66.852], [1521085440000, 0.07392, 0.074025, 0.0739, 0.073921, 71.245], [1521085500000, 0.074, 0.074091, 0.07392, 0.074077, 88.109], [1521085560000, 0.074049, 0.07436, 0.073989, 0.074199, 158.086], [1521085620000, 0.074199, 0.074295, 0.07415, 0.074225, 51.315], [1521085680000, 0.07416, 0.074226, 0.074112, 0.074179, 56.755], [1521085740000, 0.074179, 0.074197, 0.074112, 0.074197, 82.477], [1521085800000, 0.074182, 0.074236, 0.07409, 0.074123, 54.159], [1521085860000, 0.074123, 0.0742, 0.074092, 0.0742, 72.636], [1521085920000, 0.0742, 0.074382, 0.074151, 0.074151, 76.469], [1521085980000, 0.074153, 0.07424, 0.074132, 0.074144, 74.306], [1521086040000, 0.074145, 0.07435, 0.074145, 0.07427, 99.871], [1521086100000, 0.07427, 0.074359, 0.07427, 0.074335, 91.887], [1521086160000, 0.074272, 0.074335, 0.074001, 0.074177, 199.444], [1521086220000, 0.074175, 0.074204, 0.074, 0.074001, 84.974], [1521086280000, 0.074001, 0.074082, 0.073829, 0.073922, 153.475], [1521086340000, 0.07392, 0.073921, 0.073733, 0.073742, 149.251], [1521086400000, 0.0738, 0.073814, 0.073669, 0.073677, 102.757], [1521086460000, 0.073691, 0.073839, 0.073665, 0.073733, 165.573], [1521086520000, 0.073736, 0.073975, 0.073736, 0.0738, 214.376], [1521086580000, 0.073785, 0.07396, 0.073735, 0.073824, 129.686], [1521086640000, 0.0738, 0.073966, 0.0738, 0.073828, 124.875], [1521086700000, 0.073828, 0.073929, 0.073749, 0.073901, 191.858], [1521086760000, 0.073901, 0.073951, 0.073767, 0.073813, 87.534], [1521086820000, 0.073884, 0.073902, 0.073794, 0.0739, 129.632], [1521086880000, 0.073795, 0.0739, 0.073794, 0.073816, 137.64], [1521086940000, 0.073898, 0.07394, 0.073813, 0.073928, 79.214], [1521087000000, 0.073926, 0.073951, 0.073835, 0.07385, 103.757], [1521087060000, 0.073851, 0.073931, 0.073803, 0.073931, 88.324], [1521087120000, 0.073843, 0.07395, 0.073835, 0.073863, 72.501], [1521087180000, 0.073863, 0.073863, 0.073837, 0.073863, 245.041], [1521087240000, 0.073837, 0.073863, 0.073835, 0.073863, 97.08], [1521087300000, 0.073863, 0.073944, 0.073835, 0.073842, 113.524], [1521087360000, 0.073843, 0.073926, 0.073838, 0.073925, 143.652], [1521087420000, 0.073843, 0.074, 0.07384, 0.073992, 105.849], [1521087480000, 0.073992, 0.07415, 0.073907, 0.073935, 96.265], [1521087540000, 0.07401, 0.074149, 0.073939, 0.074011, 77.064], [1521087600000, 0.074001, 0.074109, 0.074, 0.074003, 72.025], [1521087660000, 0.074077, 0.07412, 0.074, 0.074001, 55.0], [1521087720000, 0.074001, 0.074126, 0.074, 0.074076, 72.518], [1521087780000, 0.074003, 0.074167, 0.074001, 0.07413, 70.472], [1521087840000, 0.074064, 0.074221, 0.074019, 0.074105, 108.326], [1521087900000, 0.0741, 0.074244, 0.0741, 0.074156, 122.04], [1521087960000, 0.07416, 0.074383, 0.074159, 0.074302, 173.741], [1521088020000, 0.074371, 0.074433, 0.074258, 0.074373, 67.701], [1521088080000, 0.0743, 0.074396, 0.074259, 0.074296, 73.316], [1521088140000, 0.074295, 0.074385, 0.074227, 0.074227, 81.614], [1521088200000, 0.074339, 0.074399, 0.074231, 0.074311, 58.949], [1521088260000, 0.074312, 0.074416, 0.074274, 0.074333, 40.128], [1521088320000, 0.074333, 0.074407, 0.074294, 0.074382, 115.918], [1521088380000, 0.07438, 0.074387, 0.074294, 0.074297, 41.876], [1521088440000, 0.074297, 0.074386, 0.074294, 0.074305, 33.567], [1521088500000, 0.074302, 0.07439, 0.074294, 0.074295, 29.845], [1521088560000, 0.074295, 0.074392, 0.074273, 0.074286, 29.118], [1521088620000, 0.074286, 0.074378, 0.074253, 0.074334, 36.511], [1521088680000, 0.074253, 0.074376, 0.07423, 0.07431, 72.141], [1521088740000, 0.074261, 0.074347, 0.074218, 0.074218, 87.419], [1521088800000, 0.07422, 0.0743, 0.074135, 0.074299, 105.506], [1521088860000, 0.074182, 0.074319, 0.074176, 0.07422, 95.36], [1521088920000, 0.074222, 0.074352, 0.074214, 0.074351, 29.564], [1521088980000, 0.074271, 0.07438, 0.074248, 0.07438, 40.193], [1521089040000, 0.07438, 0.074417, 0.074295, 0.074323, 86.402], [1521089100000, 0.074395, 0.074399, 0.074273, 0.07429, 51.898], [1521089160000, 0.074286, 0.074399, 0.074264, 0.074264, 39.355], [1521089220000, 0.074267, 0.074349, 0.074218, 0.07425, 29.097], [1521089280000, 0.07425, 0.074315, 0.074206, 0.074206, 46.781], [1521089340000, 0.074206, 0.074315, 0.074203, 0.074221, 70.579], [1521089400000, 0.0743, 0.0743, 0.074203, 0.074298, 44.916], [1521089460000, 0.074296, 0.074296, 0.074204, 0.074259, 37.445], [1521089520000, 0.074279, 0.07428, 0.074201, 0.074253, 50.36], [1521089580000, 0.074211, 0.074366, 0.074193, 0.07429, 124.673], [1521089640000, 0.07429, 0.0744, 0.074263, 0.074391, 41.877], [1521089700000, 0.074351, 0.074417, 0.074291, 0.074327, 45.004], [1521089760000, 0.074411, 0.074445, 0.07433, 0.07444, 170.637], [1521089820000, 0.074401, 0.074526, 0.074371, 0.074459, 132.989], [1521089880000, 0.074459, 0.074571, 0.074424, 0.074481, 69.473], [1521089940000, 0.074483, 0.074625, 0.074392, 0.07456, 87.075], [1521090000000, 0.074579, 0.074703, 0.07444, 0.074628, 76.594], [1521090060000, 0.074628, 0.07475, 0.074585, 0.074702, 100.204], [1521090120000, 0.074705, 0.074795, 0.0747, 0.074794, 87.131], [1521090180000, 0.074708, 0.074969, 0.0747, 0.074886, 222.172], [1521090240000, 0.074803, 0.074889, 0.0748, 0.074804, 68.3], [1521090300000, 0.074801, 0.074971, 0.07478, 0.074799, 93.129], [1521090360000, 0.0748, 0.074886, 0.074753, 0.074846, 91.372], [1521090420000, 0.074845, 0.074862, 0.074792, 0.074792, 82.804], [1521090480000, 0.074794, 0.075, 0.074792, 0.074852, 100.037], [1521090540000, 0.074852, 0.074954, 0.07478, 0.07478, 48.109], [1521090600000, 0.074841, 0.074877, 0.074771, 0.07479, 22.011], [1521090660000, 0.07487, 0.075, 0.07477, 0.074991, 60.871], [1521090720000, 0.074912, 0.075, 0.074737, 0.074905, 156.578], [1521090780000, 0.074841, 0.074943, 0.074647, 0.074708, 81.813], [1521090840000, 0.074705, 0.074773, 0.074443, 0.074594, 297.947], [1521090900000, 0.074589, 0.074705, 0.0744, 0.074694, 96.144], [1521090960000, 0.074613, 0.074741, 0.074578, 0.074658, 106.799], [1521091020000, 0.074658, 0.074659, 0.074483, 0.074594, 85.818], [1521091080000, 0.074591, 0.074627, 0.074493, 0.074543, 50.324], [1521091140000, 0.074545, 0.074653, 0.074533, 0.074556, 46.734], [1521091200000, 0.074556, 0.074679, 0.074543, 0.074619, 34.68], [1521091260000, 0.07467, 0.074679, 0.074575, 0.07461, 28.046], [1521091320000, 0.074616, 0.074709, 0.074605, 0.074649, 89.49], [1521091380000, 0.074649, 0.074718, 0.074612, 0.074712, 37.567], [1521091440000, 0.074712, 0.07474, 0.074555, 0.074699, 52.193], [1521091500000, 0.074699, 0.074761, 0.074555, 0.074555, 66.591], [1521091560000, 0.074558, 0.0747, 0.074557, 0.074625, 36.719], [1521091620000, 0.074625, 0.074793, 0.07462, 0.074657, 72.784], [1521091680000, 0.074658, 0.0748, 0.074622, 0.074721, 79.766], [1521091740000, 0.074644, 0.074769, 0.074628, 0.074766, 43.246], [1521091800000, 0.074681, 0.074812, 0.074653, 0.074787, 87.762], [1521091860000, 0.074784, 0.074815, 0.074654, 0.074716, 107.037], [1521091920000, 0.074801, 0.074818, 0.074689, 0.07478, 96.312], [1521091980000, 0.074737, 0.07483, 0.074653, 0.074773, 76.836], [1521092040000, 0.074704, 0.074759, 0.07463, 0.074655, 74.496], [1521092100000, 0.074655, 0.074699, 0.074555, 0.074572, 42.583], [1521092160000, 0.074647, 0.074649, 0.074518, 0.074561, 66.627], [1521092220000, 0.074559, 0.074699, 0.074492, 0.074561, 72.583], [1521092280000, 0.074638, 0.074667, 0.074518, 0.074623, 33.16], [1521092340000, 0.074564, 0.074622, 0.07451, 0.074531, 33.406], [1521092400000, 0.074532, 0.074661, 0.07451, 0.074558, 45.409], [1521092460000, 0.07456, 0.074661, 0.074535, 0.074631, 45.673], [1521092520000, 0.074543, 0.074699, 0.074543, 0.074672, 57.909], [1521092580000, 0.074558, 0.074666, 0.074558, 0.074636, 42.059], [1521092640000, 0.074581, 0.074648, 0.074525, 0.074609, 34.744], [1521092700000, 0.074609, 0.0747, 0.074525, 0.074621, 62.399], [1521092760000, 0.074615, 0.074783, 0.074603, 0.074771, 91.215], [1521092820000, 0.074776, 0.074904, 0.074698, 0.074759, 133.248], [1521092880000, 0.07476, 0.074864, 0.074724, 0.074808, 44.212], [1521092940000, 0.074728, 0.074881, 0.074728, 0.074786, 56.3], [1521093000000, 0.07486, 0.074864, 0.074741, 0.074851, 48.779], [1521093060000, 0.074771, 0.074866, 0.074737, 0.074746, 53.933], [1521093120000, 0.074815, 0.074866, 0.074737, 0.074737, 27.429], [1521093180000, 0.074737, 0.074819, 0.07469, 0.074754, 41.833], [1521093240000, 0.074769, 0.074882, 0.074705, 0.074787, 58.747], [1521093300000, 0.074787, 0.074884, 0.074756, 0.074795, 35.718], [1521093360000, 0.074803, 0.074889, 0.0748, 0.074889, 60.148], [1521093420000, 0.07481, 0.074888, 0.074739, 0.074747, 45.539], [1521093480000, 0.074747, 0.074833, 0.07463, 0.074745, 39.891], [1521093540000, 0.074745, 0.074819, 0.074648, 0.074786, 43.523], [1521093600000, 0.074785, 0.074819, 0.074702, 0.074818, 139.603], [1521093660000, 0.074761, 0.074819, 0.074744, 0.074768, 80.979], [1521093720000, 0.07482, 0.074888, 0.074768, 0.074888, 43.512], [1521093780000, 0.074805, 0.0749, 0.074755, 0.074854, 52.72], [1521093840000, 0.074824, 0.074899, 0.074779, 0.0748, 56.864], [1521093900000, 0.074802, 0.074916, 0.074769, 0.074828, 114.604], [1521093960000, 0.074824, 0.074907, 0.074548, 0.07484, 145.897], [1521094020000, 0.074752, 0.074905, 0.074735, 0.074905, 55.802], [1521094080000, 0.0749, 0.074905, 0.074797, 0.074897, 79.366], [1521094140000, 0.074895, 0.0749, 0.074751, 0.074752, 95.659], [1521094200000, 0.074752, 0.074852, 0.074735, 0.07474, 52.641], [1521094260000, 0.07482, 0.07482, 0.074625, 0.074625, 70.334], [1521094320000, 0.07471, 0.07471, 0.074577, 0.07461, 87.036], [1521094380000, 0.074648, 0.0747, 0.074595, 0.074665, 130.829], [1521094440000, 0.074683, 0.0747, 0.074604, 0.074655, 127.622], [1521094500000, 0.074655, 0.0747, 0.07461, 0.0747, 62.485], [1521094560000, 0.0747, 0.0747, 0.07451, 0.074516, 97.386], [1521094620000, 0.074609, 0.074698, 0.074512, 0.074698, 71.028], [1521094680000, 0.074698, 0.074698, 0.074564, 0.074591, 47.761], [1521094740000, 0.074591, 0.074677, 0.07451, 0.074598, 56.301], [1521094800000, 0.074675, 0.074693, 0.074587, 0.074682, 61.359], [1521094860000, 0.074603, 0.074698, 0.074603, 0.074698, 35.588], [1521094920000, 0.074633, 0.074698, 0.07451, 0.074692, 106.563], [1521094980000, 0.074689, 0.0747, 0.074511, 0.074609, 136.076], [1521095040000, 0.074609, 0.0747, 0.074513, 0.074688, 75.534], [1521095100000, 0.074618, 0.0747, 0.07458, 0.07469, 142.539], [1521095160000, 0.07469, 0.0747, 0.074599, 0.074631, 113.579], [1521095220000, 0.0747, 0.0747, 0.074605, 0.07464, 62.309], [1521095280000, 0.07464, 0.074763, 0.074605, 0.074652, 55.015], [1521095340000, 0.074729, 0.074745, 0.074655, 0.074679, 55.295], [1521095400000, 0.07473, 0.074803, 0.07464, 0.074666, 91.737], [1521095460000, 0.074668, 0.074739, 0.07462, 0.07472, 69.816], [1521095520000, 0.074719, 0.074739, 0.074638, 0.074659, 52.771], [1521095580000, 0.074735, 0.074745, 0.074638, 0.074681, 156.261], [1521095640000, 0.074681, 0.07475, 0.074591, 0.074675, 76.872], [1521095700000, 0.074679, 0.0747, 0.07451, 0.07451, 114.812], [1521095760000, 0.0746, 0.074608, 0.074351, 0.074539, 162.536], [1521095820000, 0.074539, 0.074658, 0.074409, 0.074548, 76.989], [1521095880000, 0.074628, 0.074666, 0.074544, 0.074586, 71.909], [1521095940000, 0.074648, 0.074678, 0.07455, 0.074573, 148.568], [1521096000000, 0.074585, 0.074697, 0.074474, 0.074573, 77.098], [1521096060000, 0.07464, 0.07465, 0.074547, 0.07455, 101.608], [1521096120000, 0.074629, 0.074645, 0.074547, 0.074638, 52.711], [1521096180000, 0.074561, 0.074736, 0.074547, 0.074593, 50.121], [1521096240000, 0.074602, 0.074712, 0.074602, 0.074605, 56.307], [1521096300000, 0.074642, 0.074702, 0.074561, 0.074568, 110.164], [1521096360000, 0.074647, 0.074702, 0.074561, 0.074621, 42.095], [1521096420000, 0.074621, 0.074701, 0.074575, 0.074695, 36.567], [1521096480000, 0.074695, 0.074702, 0.0746, 0.074696, 75.894], [1521096540000, 0.074696, 0.074702, 0.074609, 0.074641, 82.758], [1521096600000, 0.074701, 0.074702, 0.074621, 0.074702, 91.396], [1521096660000, 0.074702, 0.074736, 0.074562, 0.074582, 33.175], [1521096720000, 0.074584, 0.074687, 0.074545, 0.074606, 42.657], [1521096780000, 0.074686, 0.074687, 0.074545, 0.07465, 46.496], [1521096840000, 0.074649, 0.074656, 0.074545, 0.074632, 25.812], [1521096900000, 0.07455, 0.074646, 0.074542, 0.074622, 37.403], [1521096960000, 0.074556, 0.074622, 0.07453, 0.07453, 27.891], [1521097020000, 0.0746, 0.0746, 0.07451, 0.074526, 33.041], [1521097080000, 0.074527, 0.0746, 0.074503, 0.074588, 33.074], [1521097140000, 0.07459, 0.074648, 0.074501, 0.07454, 58.05], [1521097200000, 0.074541, 0.07462, 0.074369, 0.07448, 97.585], [1521097260000, 0.074479, 0.074482, 0.074321, 0.074378, 85.418], [1521097320000, 0.074462, 0.07448, 0.074379, 0.07446, 152.959], [1521097380000, 0.07448, 0.074649, 0.07446, 0.074597, 76.078], [1521097440000, 0.074597, 0.074687, 0.074531, 0.074683, 78.805], [1521097500000, 0.07465, 0.074687, 0.074591, 0.074687, 109.669], [1521097560000, 0.074616, 0.07475, 0.074601, 0.074742, 63.344], [1521097620000, 0.074742, 0.074776, 0.074657, 0.07475, 45.019], [1521097680000, 0.07475, 0.074829, 0.07468, 0.074726, 104.205], [1521097740000, 0.074806, 0.074836, 0.074696, 0.07473, 42.936], [1521097800000, 0.074819, 0.07482, 0.07469, 0.074779, 56.623], [1521097860000, 0.074695, 0.074798, 0.07468, 0.074798, 138.933], [1521097920000, 0.07472, 0.07482, 0.0747, 0.074785, 126.254], [1521097980000, 0.074703, 0.074798, 0.07467, 0.0747, 57.552], [1521098040000, 0.0747, 0.07483, 0.074674, 0.074738, 70.604], [1521098100000, 0.074739, 0.074819, 0.074662, 0.074757, 69.479], [1521098160000, 0.074757, 0.074779, 0.074626, 0.074626, 128.046], [1521098220000, 0.074718, 0.07475, 0.074587, 0.074591, 90.154], [1521098280000, 0.074591, 0.074685, 0.074508, 0.074595, 48.907], [1521098340000, 0.074516, 0.074599, 0.074501, 0.074589, 72.77], [1521098400000, 0.074512, 0.074607, 0.074504, 0.074523, 29.544], [1521098460000, 0.074523, 0.074602, 0.074503, 0.074601, 30.23], [1521098520000, 0.0746, 0.074669, 0.074541, 0.074584, 90.888], [1521098580000, 0.074584, 0.074686, 0.074551, 0.074685, 200.889], [1521098640000, 0.074607, 0.074757, 0.074607, 0.074725, 66.334], [1521098700000, 0.074649, 0.074735, 0.074608, 0.074735, 31.408], [1521098760000, 0.074666, 0.074757, 0.074645, 0.074684, 48.787], [1521098820000, 0.074756, 0.074757, 0.074651, 0.074757, 70.619], [1521098880000, 0.074757, 0.074799, 0.074679, 0.074795, 71.961], [1521098940000, 0.07472, 0.074803, 0.074716, 0.074723, 61.012], [1521099000000, 0.074727, 0.074828, 0.074698, 0.074775, 63.914], [1521099060000, 0.074741, 0.07483, 0.074727, 0.074737, 36.844], [1521099120000, 0.074815, 0.07483, 0.074697, 0.074805, 20.228], [1521099180000, 0.074802, 0.07483, 0.074713, 0.074827, 23.576], [1521099240000, 0.074749, 0.074848, 0.074735, 0.074755, 15.254], [1521099300000, 0.074827, 0.074889, 0.0747, 0.074772, 52.672], [1521099360000, 0.07483, 0.0749, 0.0747, 0.074836, 50.559], [1521099420000, 0.074765, 0.074877, 0.07472, 0.074741, 29.8], [1521099480000, 0.074836, 0.074853, 0.07469, 0.074844, 45.147], [1521099540000, 0.074844, 0.074848, 0.074705, 0.074705, 59.145], [1521099600000, 0.074756, 0.074854, 0.074685, 0.074763, 65.681], [1521099660000, 0.074762, 0.074884, 0.074744, 0.074878, 34.832], [1521099720000, 0.074775, 0.0749, 0.074773, 0.0748, 47.626], [1521099780000, 0.074882, 0.0749, 0.074729, 0.07479, 81.979], [1521099840000, 0.07479, 0.074903, 0.07479, 0.074823, 57.087], [1521099900000, 0.074823, 0.07493, 0.07475, 0.074915, 76.809], [1521099960000, 0.074854, 0.07495, 0.07485, 0.074935, 29.948], [1521100020000, 0.074854, 0.074934, 0.07485, 0.07485, 17.375], [1521100080000, 0.07485, 0.074933, 0.07485, 0.074852, 50.942], [1521100140000, 0.074931, 0.074963, 0.07485, 0.074937, 83.162], [1521100200000, 0.074939, 0.074941, 0.074833, 0.074918, 98.751], [1521100260000, 0.074866, 0.074917, 0.074814, 0.074906, 102.308], [1521100320000, 0.074821, 0.07499, 0.0748, 0.074915, 42.688], [1521100380000, 0.074877, 0.074997, 0.074877, 0.074997, 42.19], [1521100440000, 0.074997, 0.075, 0.074909, 0.075, 158.014], [1521100500000, 0.074924, 0.075, 0.0749, 0.074988, 135.355], [1521100560000, 0.074988, 0.074996, 0.07489, 0.074989, 31.102], [1521100620000, 0.07491, 0.074992, 0.074839, 0.0749, 65.453], [1521100680000, 0.07498, 0.075, 0.074908, 0.07492, 104.755], [1521100740000, 0.075, 0.075, 0.07484, 0.07492, 109.911], [1521100800000, 0.07492, 0.075126, 0.0749, 0.075056, 209.808], [1521100860000, 0.075057, 0.07523, 0.07502, 0.07517, 118.84], [1521100920000, 0.075175, 0.07523, 0.075103, 0.07519, 73.946], [1521100980000, 0.075117, 0.07519, 0.075, 0.075063, 66.324], [1521101040000, 0.075143, 0.075182, 0.075063, 0.075071, 47.617], [1521101100000, 0.075161, 0.075204, 0.075072, 0.07514, 62.238], [1521101160000, 0.075075, 0.07514, 0.07504, 0.07514, 90.908], [1521101220000, 0.075061, 0.075185, 0.075055, 0.075075, 47.596], [1521101280000, 0.075081, 0.075195, 0.075056, 0.075056, 40.278], [1521101340000, 0.075144, 0.075156, 0.075, 0.075004, 41.214], [1521101400000, 0.075004, 0.075093, 0.074997, 0.075088, 80.962], [1521101460000, 0.075007, 0.075247, 0.074997, 0.075147, 68.598], [1521101520000, 0.075147, 0.075288, 0.074997, 0.075116, 85.961], [1521101580000, 0.075116, 0.075146, 0.074997, 0.075001, 109.464], [1521101640000, 0.075106, 0.075115, 0.074997, 0.075017, 31.861], [1521101700000, 0.075106, 0.075115, 0.074997, 0.075087, 57.232], [1521101760000, 0.075087, 0.075114, 0.074997, 0.074998, 54.03], [1521101820000, 0.075079, 0.075097, 0.074998, 0.075018, 50.353], [1521101880000, 0.075004, 0.075102, 0.075002, 0.075091, 34.387], [1521101940000, 0.07509, 0.075133, 0.075004, 0.075089, 38.1], [1521102000000, 0.075089, 0.075198, 0.075032, 0.075104, 69.681], [1521102060000, 0.075104, 0.075199, 0.075004, 0.075096, 115.408], [1521102120000, 0.075092, 0.075139, 0.074997, 0.07508, 70.318], [1521102180000, 0.075025, 0.075176, 0.07502, 0.075127, 36.3], [1521102240000, 0.07505, 0.07518, 0.07502, 0.07508, 104.199], [1521102300000, 0.07508, 0.075189, 0.07508, 0.075108, 61.925], [1521102360000, 0.075109, 0.075198, 0.075075, 0.075105, 67.021], [1521102420000, 0.075104, 0.0752, 0.075102, 0.075199, 82.085], [1521102480000, 0.075126, 0.075213, 0.0751, 0.075121, 52.688], [1521102540000, 0.075122, 0.07525, 0.075122, 0.07517, 63.848], [1521102600000, 0.07517, 0.075288, 0.07517, 0.075204, 39.724], [1521102660000, 0.075287, 0.0753, 0.075172, 0.075208, 66.167], [1521102720000, 0.07521, 0.0753, 0.075186, 0.075186, 52.667], [1521102780000, 0.075187, 0.07529, 0.07517, 0.075255, 25.696], [1521102840000, 0.07518, 0.075317, 0.075093, 0.07524, 183.88], [1521102900000, 0.07524, 0.07532, 0.0752, 0.075305, 79.937], [1521102960000, 0.075219, 0.075332, 0.075219, 0.075332, 115.428], [1521103020000, 0.075246, 0.075346, 0.075229, 0.075318, 87.263], [1521103080000, 0.075318, 0.075346, 0.07525, 0.075267, 151.051], [1521103140000, 0.075279, 0.075436, 0.075256, 0.075345, 157.658], [1521103200000, 0.07535, 0.075479, 0.07532, 0.075446, 78.893], [1521103260000, 0.075353, 0.075448, 0.07531, 0.07539, 92.622], [1521103320000, 0.07539, 0.07542, 0.075226, 0.075293, 99.543], [1521103380000, 0.075312, 0.075396, 0.075014, 0.075016, 419.897], [1521103440000, 0.075016, 0.075091, 0.074997, 0.074997, 516.802], [1521103500000, 0.074997, 0.075082, 0.074808, 0.07481, 216.71], [1521103560000, 0.07481, 0.074894, 0.074703, 0.074706, 156.154], [1521103620000, 0.074738, 0.07488, 0.074669, 0.074762, 258.708], [1521103680000, 0.074761, 0.074872, 0.074636, 0.074652, 141.115], [1521103740000, 0.074651, 0.074757, 0.07465, 0.074739, 117.399], [1521103800000, 0.07474, 0.07484, 0.07465, 0.074779, 77.159], [1521103860000, 0.074717, 0.074806, 0.0747, 0.074717, 139.442], [1521103920000, 0.0747, 0.074717, 0.0746, 0.074618, 53.657], [1521103980000, 0.074709, 0.074709, 0.074421, 0.074429, 113.81], [1521104040000, 0.074429, 0.074522, 0.07431, 0.074398, 240.53], [1521104100000, 0.07432, 0.07459, 0.074313, 0.074474, 122.403], [1521104160000, 0.074553, 0.074604, 0.074471, 0.074591, 81.186], [1521104220000, 0.07459, 0.0747, 0.074457, 0.074607, 105.694], [1521104280000, 0.074611, 0.074697, 0.074584, 0.07461, 102.777], [1521104340000, 0.07461, 0.07472, 0.074593, 0.074655, 59.737], [1521104400000, 0.074655, 0.074775, 0.074635, 0.074764, 66.479], [1521104460000, 0.074725, 0.074764, 0.074639, 0.074639, 45.318], [1521104520000, 0.07464, 0.074722, 0.074594, 0.07461, 29.606], [1521104580000, 0.07461, 0.074809, 0.074594, 0.074679, 105.459], [1521104640000, 0.074663, 0.074784, 0.074663, 0.074766, 31.277], [1521104700000, 0.074766, 0.074809, 0.074651, 0.07471, 96.556], [1521104760000, 0.074709, 0.074809, 0.074701, 0.074789, 64.529], [1521104820000, 0.074716, 0.074789, 0.074586, 0.07467, 77.77], [1521104880000, 0.07467, 0.074772, 0.074634, 0.074685, 53.043], [1521104940000, 0.074746, 0.074772, 0.074659, 0.074665, 36.74], [1521105000000, 0.074749, 0.074836, 0.074642, 0.074735, 157.3], [1521105060000, 0.074736, 0.074849, 0.074715, 0.074819, 57.082], [1521105120000, 0.074819, 0.074849, 0.0747, 0.074804, 114.197], [1521105180000, 0.074714, 0.074803, 0.0747, 0.074705, 46.193], [1521105240000, 0.074705, 0.07483, 0.074592, 0.07467, 57.67], [1521105300000, 0.074754, 0.074754, 0.07464, 0.074723, 21.455], [1521105360000, 0.074644, 0.074766, 0.0745, 0.07455, 68.783], [1521105420000, 0.07455, 0.07461, 0.07445, 0.074467, 72.634], [1521105480000, 0.074542, 0.074568, 0.074405, 0.074418, 56.786], [1521105540000, 0.074557, 0.074719, 0.074459, 0.074562, 57.753], [1521105600000, 0.074687, 0.074718, 0.074534, 0.074665, 48.259], [1521105660000, 0.074665, 0.074706, 0.074566, 0.07463, 34.714], [1521105720000, 0.074702, 0.074722, 0.074605, 0.07463, 42.542], [1521105780000, 0.07463, 0.07471, 0.0746, 0.074625, 29.85], [1521105840000, 0.074625, 0.074716, 0.074625, 0.074711, 33.398], [1521105900000, 0.07466, 0.074739, 0.07466, 0.074685, 46.378], [1521105960000, 0.07474, 0.074749, 0.074661, 0.074671, 39.441], [1521106020000, 0.074741, 0.074794, 0.07467, 0.07479, 41.895], [1521106080000, 0.07479, 0.074848, 0.074695, 0.074836, 51.635], [1521106140000, 0.074761, 0.07485, 0.074717, 0.074728, 54.535], [1521106200000, 0.074728, 0.074796, 0.074513, 0.074647, 96.008], [1521106260000, 0.074647, 0.0748, 0.074521, 0.0748, 97.587], [1521106320000, 0.074799, 0.074899, 0.074724, 0.074737, 37.54], [1521106380000, 0.074817, 0.074904, 0.074728, 0.074874, 104.818], [1521106440000, 0.074789, 0.074909, 0.07475, 0.074849, 81.154], [1521106500000, 0.074846, 0.074846, 0.074736, 0.074737, 34.641], [1521106560000, 0.074737, 0.074818, 0.074668, 0.074749, 37.826], [1521106620000, 0.07467, 0.074819, 0.07467, 0.07472, 80.189], [1521106680000, 0.074766, 0.074903, 0.074696, 0.074848, 83.757], [1521106740000, 0.074848, 0.074909, 0.07471, 0.07479, 54.375], [1521106800000, 0.074909, 0.074938, 0.074795, 0.074834, 85.164], [1521106860000, 0.074836, 0.074943, 0.074833, 0.0749, 45.211], [1521106920000, 0.0749, 0.074928, 0.074742, 0.074927, 104.03], [1521106980000, 0.074927, 0.074949, 0.074777, 0.074878, 90.571], [1521107040000, 0.07485, 0.074919, 0.074767, 0.074832, 72.611], [1521107100000, 0.074835, 0.07495, 0.074825, 0.07486, 48.536], [1521107160000, 0.074941, 0.074987, 0.07486, 0.07489, 56.331], [1521107220000, 0.07489, 0.075, 0.07489, 0.074942, 106.347], [1521107280000, 0.074943, 0.075006, 0.074942, 0.07495, 66.359], [1521107340000, 0.074981, 0.075017, 0.07495, 0.07496, 99.355], [1521107400000, 0.075017, 0.075041, 0.07495, 0.07495, 111.571], [1521107460000, 0.07495, 0.07501, 0.074942, 0.074942, 46.671], [1521107520000, 0.075009, 0.075037, 0.074943, 0.074955, 39.345], [1521107580000, 0.075034, 0.075075, 0.074943, 0.07497, 64.914], [1521107640000, 0.074972, 0.075123, 0.074942, 0.075057, 91.17], [1521107700000, 0.075056, 0.075092, 0.074993, 0.07501, 76.904], [1521107760000, 0.07505, 0.075124, 0.07501, 0.075123, 67.205], [1521107820000, 0.07508, 0.075128, 0.075079, 0.0751, 77.902], [1521107880000, 0.075128, 0.075259, 0.07508, 0.07511, 72.985], [1521107940000, 0.07511, 0.07518, 0.07511, 0.075112, 77.338], [1521108000000, 0.075112, 0.07518, 0.075112, 0.075113, 83.429], [1521108060000, 0.075113, 0.075188, 0.075113, 0.075117, 114.86], [1521108120000, 0.075117, 0.075188, 0.075082, 0.075169, 56.48], [1521108180000, 0.07509, 0.075169, 0.07501, 0.075026, 57.911], [1521108240000, 0.075107, 0.075109, 0.075009, 0.075105, 73.142], [1521108300000, 0.075101, 0.075126, 0.075, 0.075015, 55.785], [1521108360000, 0.075015, 0.07511, 0.075005, 0.07511, 50.223], [1521108420000, 0.07511, 0.07511, 0.07504, 0.07511, 56.71], [1521108480000, 0.075106, 0.07511, 0.074992, 0.075098, 59.88], [1521108540000, 0.075098, 0.0751, 0.074992, 0.075007, 22.018], [1521108600000, 0.075086, 0.075109, 0.074952, 0.075036, 59.3], [1521108660000, 0.0751, 0.07511, 0.075035, 0.075051, 160.778], [1521108720000, 0.075107, 0.07511, 0.075047, 0.075109, 83.897], [1521108780000, 0.075109, 0.07511, 0.075048, 0.07511, 77.568], [1521108840000, 0.07511, 0.07511, 0.075047, 0.07511, 61.939], [1521108900000, 0.07511, 0.07511, 0.075047, 0.07511, 37.001], [1521108960000, 0.075052, 0.075188, 0.075047, 0.0751, 138.612], [1521109020000, 0.075169, 0.0752, 0.0751, 0.075109, 55.072], [1521109080000, 0.075198, 0.0752, 0.075079, 0.075174, 77.372], [1521109140000, 0.075174, 0.0752, 0.07508, 0.075119, 44.563], [1521109200000, 0.075119, 0.075197, 0.075047, 0.075072, 64.574], [1521109260000, 0.075175, 0.0752, 0.075077, 0.075184, 76.27], [1521109320000, 0.075199, 0.07522, 0.075089, 0.075122, 72.91], [1521109380000, 0.075125, 0.07522, 0.075125, 0.07521, 38.968], [1521109440000, 0.075134, 0.075222, 0.075125, 0.075222, 53.796], [1521109500000, 0.075164, 0.075284, 0.075058, 0.075136, 141.506], [1521109560000, 0.075058, 0.075178, 0.075058, 0.075136, 42.75], [1521109620000, 0.07506, 0.075167, 0.075047, 0.075047, 97.63], [1521109680000, 0.075049, 0.075154, 0.075006, 0.075009, 43.716], [1521109740000, 0.075009, 0.075095, 0.074968, 0.074997, 61.454], [1521109800000, 0.07508, 0.075081, 0.074942, 0.074991, 49.441], [1521109860000, 0.075019, 0.07507, 0.074942, 0.074942, 45.946], [1521109920000, 0.074942, 0.075056, 0.074942, 0.074975, 51.651], [1521109980000, 0.074976, 0.075081, 0.07496, 0.07507, 58.125], [1521110040000, 0.074992, 0.075099, 0.074962, 0.075079, 80.118], [1521110100000, 0.075079, 0.075082, 0.074867, 0.0749, 137.475], [1521110160000, 0.0749, 0.074993, 0.0749, 0.074902, 61.617], [1521110220000, 0.074987, 0.074992, 0.074901, 0.074924, 162.579], [1521110280000, 0.074924, 0.075002, 0.074923, 0.074923, 97.279], [1521110340000, 0.074923, 0.075009, 0.074923, 0.075, 41.091], [1521110400000, 0.074923, 0.075003, 0.074852, 0.07491, 81.136], [1521110460000, 0.07491, 0.074998, 0.074814, 0.07489, 83.142], [1521110520000, 0.074837, 0.074997, 0.074814, 0.074873, 47.845], [1521110580000, 0.074957, 0.074966, 0.074772, 0.074875, 46.484], [1521110640000, 0.074792, 0.074877, 0.074766, 0.074875, 104.943], [1521110700000, 0.074795, 0.074876, 0.074766, 0.074872, 94.38], [1521110760000, 0.07478, 0.074892, 0.074766, 0.07489, 52.671], [1521110820000, 0.074796, 0.074889, 0.074726, 0.074853, 77.355], [1521110880000, 0.074853, 0.074862, 0.074726, 0.07482, 238.124], [1521110940000, 0.07482, 0.07482, 0.074641, 0.07472, 100.249], [1521111000000, 0.07472, 0.074764, 0.074638, 0.074753, 55.234], [1521111060000, 0.074653, 0.074783, 0.074647, 0.074717, 67.595], [1521111120000, 0.074717, 0.074761, 0.074648, 0.074673, 12.75], [1521111180000, 0.074756, 0.074758, 0.0746, 0.074648, 38.355], [1521111240000, 0.074648, 0.074767, 0.074642, 0.074747, 40.511], [1521111300000, 0.074666, 0.074782, 0.074662, 0.0747, 40.874], [1521111360000, 0.0747, 0.074792, 0.07469, 0.0747, 41.726], [1521111420000, 0.0747, 0.074805, 0.074654, 0.074707, 83.242], [1521111480000, 0.074708, 0.074829, 0.074679, 0.074705, 67.722], [1521111540000, 0.074781, 0.074813, 0.0747, 0.074812, 34.864], [1521111600000, 0.074757, 0.07482, 0.074713, 0.074748, 47.558], [1521111660000, 0.074748, 0.074846, 0.074701, 0.074763, 40.651], [1521111720000, 0.074763, 0.074863, 0.074714, 0.074835, 24.2], [1521111780000, 0.074756, 0.074832, 0.07471, 0.074721, 35.369], [1521111840000, 0.074722, 0.074796, 0.074665, 0.074723, 51.26], [1521111900000, 0.074723, 0.074795, 0.07467, 0.074695, 78.596], [1521111960000, 0.074695, 0.074819, 0.074695, 0.074811, 104.008], [1521112020000, 0.074811, 0.074864, 0.074697, 0.07477, 116.805], [1521112080000, 0.07477, 0.074883, 0.074763, 0.074763, 32.213], [1521112140000, 0.074763, 0.074846, 0.074763, 0.074769, 45.81], [1521112200000, 0.074771, 0.074874, 0.074771, 0.074853, 45.069], [1521112260000, 0.074773, 0.074886, 0.074772, 0.074886, 69.319], [1521112320000, 0.074885, 0.074885, 0.074747, 0.0748, 51.581], [1521112380000, 0.0748, 0.074944, 0.074766, 0.074828, 98.929], [1521112440000, 0.074828, 0.074944, 0.074784, 0.074836, 52.345], [1521112500000, 0.074917, 0.07508, 0.074833, 0.074904, 177.212], [1521112560000, 0.074904, 0.074984, 0.0748, 0.074897, 60.77], [1521112620000, 0.074896, 0.074935, 0.074802, 0.074935, 44.992], [1521112680000, 0.074898, 0.074917, 0.074802, 0.074888, 42.669], [1521112740000, 0.074805, 0.074928, 0.074781, 0.074795, 37.067], [1521112800000, 0.074873, 0.074881, 0.074781, 0.074793, 45.033], [1521112860000, 0.07487, 0.074912, 0.074785, 0.07491, 38.298], [1521112920000, 0.074832, 0.074912, 0.074781, 0.074791, 51.153], [1521112980000, 0.074791, 0.074883, 0.074781, 0.074877, 44.49], [1521113040000, 0.074878, 0.0749, 0.074805, 0.074806, 24.169], [1521113100000, 0.074882, 0.074888, 0.074775, 0.074777, 22.826], [1521113160000, 0.074777, 0.074856, 0.074766, 0.074767, 67.227], [1521113220000, 0.074766, 0.074852, 0.074766, 0.074767, 40.57], [1521113280000, 0.074767, 0.074851, 0.074766, 0.07484, 33.483], [1521113340000, 0.07479, 0.074851, 0.074767, 0.074776, 29.207], [1521113400000, 0.074814, 0.074876, 0.07477, 0.074771, 21.533], [1521113460000, 0.074772, 0.074903, 0.074769, 0.07477, 88.379], [1521113520000, 0.07477, 0.074904, 0.074769, 0.074769, 89.121], [1521113580000, 0.074852, 0.07492, 0.074769, 0.074897, 68.085], [1521113640000, 0.074823, 0.074937, 0.074822, 0.074827, 39.534], [1521113700000, 0.074825, 0.074905, 0.074802, 0.07485, 38.748], [1521113760000, 0.074852, 0.074915, 0.074824, 0.074912, 29.332], [1521113820000, 0.074913, 0.074948, 0.074822, 0.074868, 68.842], [1521113880000, 0.074935, 0.074948, 0.074828, 0.074917, 26.134], [1521113940000, 0.074836, 0.074948, 0.074831, 0.074915, 41.599], [1521114000000, 0.074915, 0.074915, 0.074857, 0.074915, 34.07], [1521114060000, 0.074915, 0.074915, 0.074857, 0.074915, 46.043], [1521114120000, 0.074915, 0.074941, 0.07485, 0.074906, 60.972], [1521114180000, 0.074906, 0.075005, 0.074886, 0.074932, 52.962], [1521114240000, 0.074931, 0.075012, 0.074885, 0.074888, 65.729], [1521114300000, 0.07489, 0.074971, 0.074875, 0.074875, 69.963], [1521114360000, 0.074885, 0.07496, 0.074873, 0.074952, 40.927], [1521114420000, 0.074885, 0.074986, 0.074873, 0.074896, 45.537], [1521114480000, 0.074974, 0.075012, 0.074885, 0.074971, 135.38], [1521114540000, 0.074971, 0.075012, 0.074882, 0.074884, 76.643], [1521114600000, 0.07489, 0.074969, 0.074875, 0.074965, 29.565], [1521114660000, 0.074966, 0.075012, 0.074879, 0.074905, 147.879], [1521114720000, 0.074906, 0.075012, 0.074902, 0.07498, 90.306], [1521114780000, 0.074906, 0.074994, 0.074906, 0.074906, 46.052], [1521114840000, 0.074909, 0.075022, 0.074881, 0.074969, 61.282], [1521114900000, 0.074902, 0.075034, 0.074881, 0.074936, 65.337], [1521114960000, 0.075, 0.075026, 0.0749, 0.074999, 64.579], [1521115020000, 0.074905, 0.074993, 0.0749, 0.074953, 25.813], [1521115080000, 0.0749, 0.075034, 0.074882, 0.0749, 63.369], [1521115140000, 0.074969, 0.075037, 0.0749, 0.074914, 60.241], [1521115200000, 0.074994, 0.075018, 0.074907, 0.075012, 46.845], [1521115260000, 0.074947, 0.0751, 0.07493, 0.074988, 81.147], [1521115320000, 0.075, 0.0751, 0.074981, 0.075019, 33.662], [1521115380000, 0.075018, 0.075099, 0.074956, 0.074975, 50.702], [1521115440000, 0.074975, 0.07504, 0.074882, 0.074883, 54.292], [1521115500000, 0.074962, 0.074974, 0.074881, 0.074957, 68.373], [1521115560000, 0.074957, 0.075005, 0.074881, 0.074975, 74.049], [1521115620000, 0.074975, 0.074991, 0.074882, 0.07498, 31.062], [1521115680000, 0.074901, 0.074985, 0.074881, 0.074882, 57.25], [1521115740000, 0.074882, 0.074987, 0.074881, 0.074881, 81.132], [1521115800000, 0.074881, 0.074971, 0.074881, 0.074968, 82.455], [1521115860000, 0.07489, 0.075009, 0.07477, 0.074776, 188.708], [1521115920000, 0.074832, 0.074867, 0.074712, 0.074713, 83.431], [1521115980000, 0.074728, 0.074804, 0.074695, 0.074786, 112.067], [1521116040000, 0.074784, 0.074889, 0.074695, 0.074707, 104.341], [1521116100000, 0.074786, 0.074791, 0.074694, 0.074694, 77.205], [1521116160000, 0.074694, 0.074773, 0.074637, 0.074742, 58.776], [1521116220000, 0.074747, 0.074747, 0.07451, 0.074542, 106.107], [1521116280000, 0.074544, 0.074622, 0.074355, 0.074499, 200.778], [1521116340000, 0.074499, 0.074745, 0.074355, 0.074359, 274.673], [1521116400000, 0.074364, 0.074438, 0.074242, 0.074275, 192.599], [1521116460000, 0.074276, 0.074352, 0.074174, 0.074249, 168.593], [1521116520000, 0.0743, 0.0743, 0.074123, 0.074206, 89.562], [1521116580000, 0.074206, 0.074273, 0.074123, 0.074218, 100.411], [1521116640000, 0.074218, 0.074219, 0.0741, 0.074184, 48.648], [1521116700000, 0.074106, 0.074529, 0.0741, 0.074186, 119.304], [1521116760000, 0.074185, 0.074395, 0.074185, 0.07434, 94.748], [1521116820000, 0.07434, 0.074394, 0.07425, 0.074339, 62.852], [1521116880000, 0.074338, 0.074496, 0.074294, 0.074342, 126.844], [1521116940000, 0.074342, 0.074417, 0.0743, 0.074406, 81.139], [1521117000000, 0.074406, 0.07447, 0.074313, 0.074456, 61.157], [1521117060000, 0.074455, 0.074479, 0.07438, 0.07438, 161.669], [1521117120000, 0.074391, 0.074459, 0.07432, 0.074322, 73.823], [1521117180000, 0.074322, 0.074372, 0.074255, 0.074262, 48.333], [1521117240000, 0.074356, 0.074357, 0.074228, 0.074292, 39.407], [1521117300000, 0.074252, 0.07442, 0.07425, 0.07425, 70.044], [1521117360000, 0.0743, 0.074371, 0.074169, 0.07425, 78.173], [1521117420000, 0.074169, 0.07425, 0.074124, 0.074246, 45.266], [1521117480000, 0.07417, 0.074407, 0.07413, 0.074299, 127.101], [1521117540000, 0.0743, 0.0744, 0.074222, 0.074251, 92.346], [1521117600000, 0.074251, 0.074413, 0.074236, 0.07425, 82.361], [1521117660000, 0.07427, 0.074409, 0.074259, 0.074279, 14.646], [1521117720000, 0.0743, 0.074362, 0.07425, 0.074301, 29.375], [1521117780000, 0.074301, 0.074356, 0.074263, 0.074348, 22.705], [1521117840000, 0.074275, 0.074358, 0.074263, 0.074347, 46.394], [1521117900000, 0.074268, 0.074356, 0.07426, 0.074262, 77.514], [1521117960000, 0.07427, 0.074361, 0.07425, 0.074271, 100.671], [1521118020000, 0.074356, 0.074361, 0.07425, 0.07425, 59.963], [1521118080000, 0.07425, 0.074371, 0.07425, 0.074338, 44.155], [1521118140000, 0.074338, 0.074413, 0.07425, 0.074314, 27.129], [1521118200000, 0.074315, 0.074396, 0.074261, 0.074356, 42.939], [1521118260000, 0.074271, 0.074427, 0.07426, 0.07429, 38.795], [1521118320000, 0.074293, 0.074408, 0.074273, 0.074376, 32.438], [1521118380000, 0.074338, 0.07439, 0.07426, 0.074352, 48.091], [1521118440000, 0.07427, 0.07441, 0.07425, 0.074251, 35.482], [1521118500000, 0.074251, 0.074337, 0.074243, 0.074337, 57.645], [1521118560000, 0.074322, 0.07442, 0.074246, 0.074262, 133.293], [1521118620000, 0.074262, 0.07434, 0.074246, 0.074327, 101.701], [1521118680000, 0.074247, 0.074389, 0.074246, 0.074247, 45.005], [1521118740000, 0.074326, 0.074326, 0.074222, 0.074223, 79.389], [1521118800000, 0.074223, 0.074307, 0.0742, 0.074204, 60.571], [1521118860000, 0.074206, 0.074313, 0.074183, 0.074183, 79.766], [1521118920000, 0.074183, 0.074188, 0.07406, 0.074062, 144.024], [1521118980000, 0.0741, 0.074166, 0.074058, 0.07407, 49.104], [1521119040000, 0.074071, 0.07417, 0.07407, 0.074109, 88.566], [1521119100000, 0.074163, 0.074201, 0.074083, 0.07418, 19.108], [1521119160000, 0.07418, 0.074306, 0.074105, 0.07427, 60.259], [1521119220000, 0.074188, 0.074238, 0.07409, 0.074163, 82.019], [1521119280000, 0.074174, 0.074287, 0.074081, 0.074211, 142.211], [1521119340000, 0.0742, 0.07431, 0.074127, 0.074293, 55.274], [1521119400000, 0.074292, 0.074326, 0.0742, 0.074226, 79.579], [1521119460000, 0.074231, 0.074325, 0.07423, 0.07425, 85.586], [1521119520000, 0.074308, 0.074309, 0.074178, 0.07424, 31.742], [1521119580000, 0.074221, 0.074326, 0.07415, 0.074319, 32.179], [1521119640000, 0.074309, 0.074309, 0.074197, 0.074299, 15.1], [1521119700000, 0.074216, 0.074347, 0.074216, 0.074245, 102.485], [1521119760000, 0.07425, 0.074348, 0.074221, 0.074223, 57.334], [1521119820000, 0.074221, 0.074311, 0.074221, 0.074224, 68.652], [1521119880000, 0.074224, 0.07427, 0.074162, 0.074162, 23.963], [1521119940000, 0.074162, 0.074248, 0.07413, 0.074209, 41.551], [1521120000000, 0.074131, 0.07415, 0.073977, 0.074, 244.167], [1521120060000, 0.074, 0.074124, 0.0739, 0.0739, 212.132], [1521120120000, 0.0739, 0.0739, 0.073682, 0.073898, 718.135], [1521120180000, 0.07385, 0.0739, 0.073789, 0.073823, 184.601], [1521120240000, 0.073899, 0.0739, 0.073778, 0.073897, 119.52], [1521120300000, 0.073897, 0.074013, 0.073832, 0.074, 144.77], [1521120360000, 0.074, 0.074136, 0.073922, 0.073973, 69.762], [1521120420000, 0.073973, 0.073973, 0.073846, 0.073923, 922.731], [1521120480000, 0.073923, 0.073923, 0.073865, 0.073909, 276.169], [1521120540000, 0.073909, 0.073923, 0.073839, 0.073923, 145.037], [1521120600000, 0.073923, 0.073923, 0.073796, 0.073923, 168.409], [1521120660000, 0.073923, 0.073923, 0.073847, 0.073923, 263.476], [1521120720000, 0.073923, 0.073923, 0.07379, 0.073923, 149.34], [1521120780000, 0.073922, 0.073923, 0.07384, 0.073923, 166.956], [1521120840000, 0.073853, 0.073923, 0.07379, 0.073922, 137.186], [1521120900000, 0.073852, 0.073923, 0.0738, 0.073863, 119.54], [1521120960000, 0.073923, 0.073923, 0.073818, 0.073923, 207.842], [1521121020000, 0.073923, 0.073923, 0.073845, 0.073923, 78.144], [1521121080000, 0.073923, 0.073926, 0.073843, 0.073926, 122.873], [1521121140000, 0.073858, 0.073971, 0.0738, 0.073898, 100.666], [1521121200000, 0.073921, 0.073973, 0.073883, 0.073973, 121.658], [1521121260000, 0.073973, 0.073973, 0.073894, 0.073897, 78.55], [1521121320000, 0.073956, 0.073973, 0.073893, 0.073973, 46.053], [1521121380000, 0.073973, 0.073973, 0.073857, 0.073973, 40.53], [1521121440000, 0.07389, 0.073973, 0.073864, 0.073973, 48.216], [1521121500000, 0.073971, 0.073973, 0.07387, 0.073962, 46.279], [1521121560000, 0.073962, 0.073972, 0.073871, 0.073971, 53.506], [1521121620000, 0.07396, 0.073972, 0.073845, 0.073942, 116.388], [1521121680000, 0.073942, 0.073973, 0.073834, 0.073965, 60.29], [1521121740000, 0.073965, 0.073973, 0.073872, 0.073973, 111.78], [1521121800000, 0.073973, 0.073973, 0.073916, 0.073973, 76.834], [1521121860000, 0.07394, 0.073973, 0.073832, 0.073973, 111.645], [1521121920000, 0.073973, 0.073973, 0.073849, 0.07397, 89.171], [1521121980000, 0.073875, 0.07397, 0.073788, 0.07384, 225.434], [1521122040000, 0.07384, 0.073873, 0.073649, 0.073738, 122.392], [1521122100000, 0.073738, 0.073885, 0.0736, 0.073772, 132.627], [1521122160000, 0.073827, 0.073885, 0.073661, 0.073777, 68.485], [1521122220000, 0.073775, 0.073785, 0.073633, 0.073716, 62.622], [1521122280000, 0.073715, 0.07386, 0.073612, 0.073754, 118.59], [1521122340000, 0.073755, 0.073873, 0.073755, 0.073777, 55.819], [1521122400000, 0.073785, 0.073859, 0.073632, 0.073711, 117.566], [1521122460000, 0.073711, 0.073873, 0.073666, 0.073771, 87.546], [1521122520000, 0.07378, 0.073873, 0.07377, 0.073802, 69.056], [1521122580000, 0.073802, 0.073873, 0.073747, 0.073789, 25.961], [1521122640000, 0.07387, 0.073885, 0.073747, 0.073799, 101.792], [1521122700000, 0.073869, 0.073973, 0.073764, 0.073959, 108.22], [1521122760000, 0.073959, 0.073973, 0.073873, 0.073882, 72.952], [1521122820000, 0.073973, 0.073973, 0.073844, 0.073961, 72.142], [1521122880000, 0.073961, 0.073964, 0.073877, 0.073957, 66.9], [1521122940000, 0.073882, 0.07397, 0.073835, 0.07393, 88.459], [1521123000000, 0.07393, 0.07396, 0.07382, 0.073918, 67.702], [1521123060000, 0.073832, 0.073952, 0.07382, 0.073857, 74.617], [1521123120000, 0.073857, 0.073941, 0.07383, 0.073938, 72.153], [1521123180000, 0.073861, 0.07397, 0.07385, 0.073861, 55.092], [1521123240000, 0.073882, 0.073973, 0.07385, 0.073968, 67.726], [1521123300000, 0.073965, 0.073972, 0.07386, 0.07386, 104.559], [1521123360000, 0.07386, 0.073972, 0.07385, 0.073867, 110.801], [1521123420000, 0.073868, 0.073999, 0.073857, 0.073908, 82.916], [1521123480000, 0.073986, 0.074, 0.073888, 0.073999, 48.314], [1521123540000, 0.074, 0.074007, 0.073896, 0.074006, 67.212], [1521123600000, 0.073926, 0.074156, 0.07391, 0.074136, 129.589], [1521123660000, 0.074136, 0.074199, 0.074032, 0.07411, 118.758], [1521123720000, 0.07413, 0.074199, 0.074099, 0.074198, 57.067], [1521123780000, 0.074104, 0.07424, 0.07409, 0.074121, 90.138], [1521123840000, 0.074122, 0.07425, 0.07411, 0.07412, 67.084], [1521123900000, 0.074121, 0.07425, 0.074112, 0.074146, 72.125], [1521123960000, 0.074149, 0.074252, 0.074146, 0.074167, 46.929], [1521124020000, 0.07417, 0.07427, 0.074167, 0.074172, 97.48], [1521124080000, 0.074172, 0.074296, 0.074167, 0.074171, 58.981], [1521124140000, 0.07418, 0.07429, 0.074167, 0.074261, 39.806], [1521124200000, 0.07418, 0.074265, 0.07417, 0.074258, 48.754], [1521124260000, 0.07418, 0.074265, 0.074172, 0.074263, 57.127], [1521124320000, 0.074265, 0.07428, 0.074175, 0.074274, 83.301], [1521124380000, 0.074274, 0.074301, 0.074192, 0.074233, 104.802], [1521124440000, 0.074295, 0.074318, 0.074185, 0.074275, 84.898], [1521124500000, 0.074272, 0.074327, 0.074183, 0.074287, 79.174], [1521124560000, 0.074285, 0.074287, 0.07417, 0.07417, 48.602], [1521124620000, 0.07417, 0.074274, 0.07417, 0.074176, 40.568], [1521124680000, 0.074257, 0.074279, 0.07415, 0.074155, 76.366], [1521124740000, 0.074229, 0.074229, 0.074101, 0.074101, 131.851], [1521124800000, 0.074177, 0.0742, 0.074101, 0.074173, 53.088], [1521124860000, 0.074172, 0.0742, 0.074075, 0.074167, 46.885], [1521124920000, 0.074083, 0.074145, 0.074003, 0.07412, 53.599], [1521124980000, 0.074045, 0.07412, 0.074, 0.07411, 38.393], [1521125040000, 0.074071, 0.0741, 0.07401, 0.074096, 40.655], [1521125100000, 0.074024, 0.07418, 0.074007, 0.07412, 51.2], [1521125160000, 0.074046, 0.074189, 0.074022, 0.07404, 56.731], [1521125220000, 0.07404, 0.07414, 0.073967, 0.0741, 57.56], [1521125280000, 0.074031, 0.074193, 0.074, 0.07416, 55.222], [1521125340000, 0.0741, 0.0742, 0.074064, 0.074154, 89.796], [1521125400000, 0.074114, 0.074225, 0.074064, 0.074128, 56.556], [1521125460000, 0.074128, 0.074225, 0.07411, 0.07416, 55.173], [1521125520000, 0.07416, 0.074208, 0.07411, 0.074199, 41.214], [1521125580000, 0.074198, 0.074243, 0.074111, 0.074225, 94.823], [1521125640000, 0.07416, 0.074244, 0.07411, 0.074111, 66.579], [1521125700000, 0.074111, 0.074199, 0.07411, 0.074116, 21.622], [1521125760000, 0.074189, 0.074198, 0.07411, 0.074198, 20.005], [1521125820000, 0.074198, 0.074248, 0.074129, 0.074144, 107.24], [1521125880000, 0.07418, 0.07424, 0.074115, 0.074147, 65.97], [1521125940000, 0.07423, 0.07425, 0.07412, 0.074243, 64.666], [1521126000000, 0.074202, 0.074314, 0.074156, 0.074297, 52.565], [1521126060000, 0.074296, 0.074495, 0.074236, 0.074386, 195.342], [1521126120000, 0.074393, 0.0745, 0.074386, 0.074409, 268.01], [1521126180000, 0.07441, 0.074493, 0.07432, 0.074387, 71.809], [1521126240000, 0.074387, 0.074567, 0.07432, 0.07456, 213.368], [1521126300000, 0.07456, 0.074603, 0.074456, 0.074501, 110.439], [1521126360000, 0.074591, 0.074591, 0.074397, 0.074498, 102.801], [1521126420000, 0.074498, 0.074498, 0.074302, 0.074398, 96.795], [1521126480000, 0.074398, 0.07467, 0.074367, 0.074508, 156.93], [1521126540000, 0.074573, 0.0747, 0.074494, 0.074597, 197.653], [1521126600000, 0.0746, 0.074696, 0.074472, 0.074478, 66.631], [1521126660000, 0.0745, 0.074567, 0.0744, 0.074402, 74.891], [1521126720000, 0.0744, 0.074493, 0.074292, 0.074379, 58.927], [1521126780000, 0.074379, 0.074567, 0.074201, 0.074379, 139.768], [1521126840000, 0.074379, 0.074483, 0.074339, 0.074353, 56.708], [1521126900000, 0.074353, 0.074442, 0.074318, 0.07434, 130.234], [1521126960000, 0.074344, 0.0744, 0.07417, 0.074214, 228.928], [1521127020000, 0.074316, 0.07432, 0.07411, 0.074161, 151.337], [1521127080000, 0.074209, 0.074303, 0.074083, 0.074271, 75.479], [1521127140000, 0.074185, 0.0743, 0.074143, 0.074281, 63.289], [1521127200000, 0.074281, 0.074303, 0.074183, 0.0742, 98.912], [1521127260000, 0.074193, 0.074414, 0.07409, 0.074358, 353.818], [1521127320000, 0.074414, 0.074446, 0.07427, 0.074416, 112.796], [1521127380000, 0.074343, 0.074416, 0.074255, 0.07428, 84.567], [1521127440000, 0.07428, 0.0744, 0.074256, 0.074376, 58.76], [1521127500000, 0.074301, 0.0744, 0.074255, 0.074265, 82.415], [1521127560000, 0.074344, 0.074389, 0.07423, 0.07429, 56.023], [1521127620000, 0.074289, 0.074322, 0.074155, 0.074238, 133.057], [1521127680000, 0.074158, 0.074239, 0.074101, 0.0742, 106.291], [1521127740000, 0.074107, 0.074254, 0.074107, 0.074214, 101.5], [1521127800000, 0.074125, 0.07424, 0.074076, 0.074095, 106.417], [1521127860000, 0.0741, 0.07423, 0.0741, 0.074111, 68.318], [1521127920000, 0.0742, 0.074201, 0.074044, 0.074085, 61.92], [1521127980000, 0.074178, 0.074194, 0.074061, 0.074088, 58.283], [1521128040000, 0.074102, 0.074253, 0.074083, 0.074196, 151.143], [1521128100000, 0.074196, 0.074267, 0.073901, 0.073978, 192.319], [1521128160000, 0.07406, 0.07406, 0.073866, 0.0739, 184.913], [1521128220000, 0.0739, 0.073976, 0.07384, 0.073929, 112.409], [1521128280000, 0.073851, 0.073929, 0.073826, 0.07384, 117.118], [1521128340000, 0.073865, 0.0739, 0.073794, 0.073803, 79.315], [1521128400000, 0.073886, 0.0739, 0.0737, 0.07385, 202.461], [1521128460000, 0.07385, 0.073899, 0.073747, 0.073877, 94.45], [1521128520000, 0.073877, 0.074037, 0.07379, 0.073886, 166.849], [1521128580000, 0.073887, 0.073979, 0.07382, 0.07396, 77.676], [1521128640000, 0.07396, 0.07398, 0.073871, 0.073964, 59.553], [1521128700000, 0.073903, 0.073975, 0.07385, 0.073926, 111.99], [1521128760000, 0.07385, 0.073975, 0.0738, 0.073842, 175.082], [1521128820000, 0.073843, 0.07405, 0.073811, 0.073956, 100.47], [1521128880000, 0.074036, 0.074036, 0.073907, 0.073944, 31.864], [1521128940000, 0.074013, 0.074034, 0.073943, 0.074031, 31.84], [1521129000000, 0.07395, 0.07421, 0.073891, 0.074072, 99.795], [1521129060000, 0.07416, 0.074312, 0.074021, 0.074182, 109.761], [1521129120000, 0.074207, 0.0744, 0.074182, 0.074331, 103.443], [1521129180000, 0.074331, 0.074417, 0.074253, 0.074294, 108.598], [1521129240000, 0.074293, 0.074415, 0.07425, 0.074252, 60.526], [1521129300000, 0.074252, 0.074323, 0.074187, 0.074187, 76.09], [1521129360000, 0.07424, 0.07424, 0.074111, 0.074158, 52.428], [1521129420000, 0.074111, 0.074187, 0.07409, 0.0741, 78.895], [1521129480000, 0.074162, 0.074162, 0.074, 0.07409, 87.67], [1521129540000, 0.07409, 0.074199, 0.074046, 0.074171, 55.426], [1521129600000, 0.0741, 0.074171, 0.074036, 0.074137, 65.85], [1521129660000, 0.074042, 0.074199, 0.074042, 0.074104, 51.487], [1521129720000, 0.074109, 0.07424, 0.07407, 0.074154, 228.945], [1521129780000, 0.07416, 0.074338, 0.074146, 0.074299, 156.407], [1521129840000, 0.074299, 0.074417, 0.074244, 0.074334, 106.186], [1521129900000, 0.074334, 0.074441, 0.074334, 0.074432, 68.558], [1521129960000, 0.074432, 0.074441, 0.074321, 0.074321, 104.084], [1521130020000, 0.074321, 0.074399, 0.07428, 0.0743, 27.153], [1521130080000, 0.07437, 0.074429, 0.07428, 0.074369, 92.326], [1521130140000, 0.074366, 0.074367, 0.074241, 0.074329, 126.535], [1521130200000, 0.074327, 0.07441, 0.074225, 0.074278, 115.57], [1521130260000, 0.07435, 0.074363, 0.074181, 0.074185, 69.752], [1521130320000, 0.074181, 0.074263, 0.074112, 0.07415, 87.491], [1521130380000, 0.074151, 0.07425, 0.074082, 0.07414, 64.471], [1521130440000, 0.074224, 0.07425, 0.074126, 0.074214, 49.439], [1521130500000, 0.074128, 0.07423, 0.0741, 0.07422, 110.804], [1521130560000, 0.074182, 0.074216, 0.0741, 0.074199, 69.386], [1521130620000, 0.074198, 0.074221, 0.07405, 0.074146, 62.824], [1521130680000, 0.074146, 0.074161, 0.07404, 0.074051, 73.404], [1521130740000, 0.07404, 0.074132, 0.074, 0.07401, 74.68], [1521130800000, 0.074087, 0.074095, 0.074, 0.074086, 132.026], [1521130860000, 0.074086, 0.074136, 0.074, 0.074022, 177.488], [1521130920000, 0.0741, 0.074167, 0.07401, 0.074018, 79.162], [1521130980000, 0.074018, 0.074107, 0.074, 0.074003, 49.51], [1521131040000, 0.074003, 0.074098, 0.073999, 0.074095, 50.06], [1521131100000, 0.074094, 0.074161, 0.07398, 0.07398, 50.484], [1521131160000, 0.07398, 0.074071, 0.07397, 0.073983, 29.373], [1521131220000, 0.073983, 0.074063, 0.073962, 0.073965, 38.787], [1521131280000, 0.074054, 0.074063, 0.07392, 0.073935, 36.304], [1521131340000, 0.074024, 0.074053, 0.0739, 0.0739, 85.281], [1521131400000, 0.0739, 0.073988, 0.07381, 0.073833, 65.467], [1521131460000, 0.073823, 0.074063, 0.073823, 0.074038, 95.927], [1521131520000, 0.074038, 0.074045, 0.073882, 0.073898, 111.896], [1521131580000, 0.073901, 0.073994, 0.07381, 0.073899, 59.688], [1521131640000, 0.073813, 0.073902, 0.073799, 0.073822, 41.649], [1521131700000, 0.073898, 0.073931, 0.073794, 0.07381, 52.555], [1521131760000, 0.07381, 0.073913, 0.07379, 0.073791, 42.033], [1521131820000, 0.073868, 0.073939, 0.07379, 0.073841, 77.178], [1521131880000, 0.073939, 0.073978, 0.073827, 0.073828, 57.453], [1521131940000, 0.07383, 0.073914, 0.073805, 0.07383, 53.156], [1521132000000, 0.073905, 0.073916, 0.07381, 0.073838, 48.694], [1521132060000, 0.073905, 0.073983, 0.073804, 0.073891, 60.284], [1521132120000, 0.073969, 0.074042, 0.073891, 0.073956, 81.745], [1521132180000, 0.074046, 0.074155, 0.073962, 0.07413, 149.02], [1521132240000, 0.074115, 0.074162, 0.074052, 0.074065, 70.52], [1521132300000, 0.074071, 0.07418, 0.074058, 0.074067, 67.117], [1521132360000, 0.074092, 0.074138, 0.073938, 0.073949, 262.776], [1521132420000, 0.073948, 0.074011, 0.073894, 0.073927, 87.509], [1521132480000, 0.073928, 0.074011, 0.073895, 0.073929, 20.145], [1521132540000, 0.073929, 0.074047, 0.073894, 0.073955, 106.337], [1521132600000, 0.073924, 0.074045, 0.07389, 0.073944, 91.684], [1521132660000, 0.07395, 0.07406, 0.07388, 0.073963, 122.465], [1521132720000, 0.07397, 0.07401, 0.073875, 0.073972, 45.009], [1521132780000, 0.07389, 0.074021, 0.073874, 0.074, 74.407], [1521132840000, 0.073981, 0.073997, 0.073874, 0.073882, 97.217], [1521132900000, 0.073969, 0.073969, 0.073803, 0.073847, 92.405], [1521132960000, 0.073887, 0.07408, 0.073803, 0.073984, 72.39], [1521133020000, 0.073984, 0.074081, 0.073966, 0.074081, 70.771], [1521133080000, 0.074005, 0.074097, 0.074, 0.074095, 23.72], [1521133140000, 0.074093, 0.07419, 0.07397, 0.074173, 98.404], [1521133200000, 0.074101, 0.0742, 0.074069, 0.074101, 113.48], [1521133260000, 0.074091, 0.0742, 0.07409, 0.074186, 27.258], [1521133320000, 0.074185, 0.07423, 0.07409, 0.074115, 49.035], [1521133380000, 0.074194, 0.07424, 0.074095, 0.074193, 47.518], [1521133440000, 0.074123, 0.074194, 0.074095, 0.074128, 25.685], [1521133500000, 0.074128, 0.074202, 0.074099, 0.074106, 49.28], [1521133560000, 0.074188, 0.074225, 0.07409, 0.074174, 46.825], [1521133620000, 0.07409, 0.07422, 0.074057, 0.074142, 35.189], [1521133680000, 0.074138, 0.074152, 0.07401, 0.074011, 55.718], [1521133740000, 0.074012, 0.074126, 0.073987, 0.07401, 62.981], [1521133800000, 0.074008, 0.074094, 0.073849, 0.073939, 101.801], [1521133860000, 0.073939, 0.07402, 0.07385, 0.073993, 115.186], [1521133920000, 0.073993, 0.074036, 0.0739, 0.073926, 133.083], [1521133980000, 0.073926, 0.074038, 0.07388, 0.07392, 112.376], [1521134040000, 0.07392, 0.074, 0.07388, 0.07399, 103.099], [1521134100000, 0.074, 0.07405, 0.073859, 0.073993, 51.397], [1521134160000, 0.073955, 0.073994, 0.073841, 0.073841, 56.496], [1521134220000, 0.073924, 0.073965, 0.073825, 0.0739, 49.499], [1521134280000, 0.0739, 0.073965, 0.073804, 0.073862, 35.102], [1521134340000, 0.073864, 0.073964, 0.073804, 0.073849, 31.358], [1521134400000, 0.073935, 0.073945, 0.07382, 0.073834, 90.009], [1521134460000, 0.073918, 0.073933, 0.073803, 0.073821, 30.895], [1521134520000, 0.073857, 0.07398, 0.07381, 0.073832, 66.894], [1521134580000, 0.073919, 0.073919, 0.07383, 0.073833, 79.449], [1521134640000, 0.073866, 0.073888, 0.0738, 0.0738, 53.291], [1521134700000, 0.073842, 0.07385, 0.073789, 0.07385, 106.147], [1521134760000, 0.073789, 0.07385, 0.073774, 0.073774, 62.457], [1521134820000, 0.073774, 0.073847, 0.073754, 0.073846, 57.544], [1521134880000, 0.073846, 0.073948, 0.073754, 0.073808, 92.879], [1521134940000, 0.07381, 0.07392, 0.073793, 0.073824, 44.718], [1521135000000, 0.073825, 0.07392, 0.07381, 0.07391, 39.003], [1521135060000, 0.073909, 0.07396, 0.073832, 0.073959, 49.537], [1521135120000, 0.073959, 0.074045, 0.073862, 0.073951, 87.168], [1521135180000, 0.07395, 0.074018, 0.07384, 0.073935, 43.697], [1521135240000, 0.073941, 0.074017, 0.07394, 0.07394, 17.63], [1521135300000, 0.07394, 0.07403, 0.07388, 0.073922, 53.176], [1521135360000, 0.074004, 0.07403, 0.073916, 0.073988, 44.001], [1521135420000, 0.073916, 0.073987, 0.073892, 0.073897, 21.82], [1521135480000, 0.073969, 0.073969, 0.07388, 0.073961, 25.775], [1521135540000, 0.073961, 0.073961, 0.07388, 0.07392, 33.786], [1521135600000, 0.073881, 0.07392, 0.073845, 0.073845, 29.107], [1521135660000, 0.073844, 0.07392, 0.07381, 0.073893, 51.709], [1521135720000, 0.073893, 0.073893, 0.0738, 0.073869, 42.083], [1521135780000, 0.073867, 0.073882, 0.073719, 0.073804, 138.187], [1521135840000, 0.073805, 0.07387, 0.073748, 0.07382, 53.75], [1521135900000, 0.07387, 0.0739, 0.073727, 0.073863, 98.814], [1521135960000, 0.073793, 0.07394, 0.073793, 0.073922, 123.403], [1521136020000, 0.073855, 0.07393, 0.073716, 0.073827, 115.541], [1521136080000, 0.073762, 0.07388, 0.07372, 0.073825, 82.337], [1521136140000, 0.073825, 0.073904, 0.073775, 0.073787, 38.63], [1521136200000, 0.07386, 0.073929, 0.073725, 0.073829, 355.359], [1521136260000, 0.073749, 0.073834, 0.073725, 0.073833, 18.892], [1521136320000, 0.073833, 0.073843, 0.073733, 0.073737, 35.81], [1521136380000, 0.073737, 0.073831, 0.073737, 0.073737, 33.29], [1521136440000, 0.073815, 0.07386, 0.073725, 0.073859, 87.585], [1521136500000, 0.07381, 0.07389, 0.07381, 0.07381, 45.205], [1521136560000, 0.07381, 0.07389, 0.07381, 0.073811, 62.712], [1521136620000, 0.073862, 0.07389, 0.07381, 0.073811, 83.292], [1521136680000, 0.073811, 0.07387, 0.07381, 0.073811, 185.753], [1521136740000, 0.07381, 0.07387, 0.073725, 0.07382, 33.405], [1521136800000, 0.073756, 0.073862, 0.073754, 0.073849, 119.917], [1521136860000, 0.073859, 0.07387, 0.073849, 0.073865, 62.689], [1521136920000, 0.073865, 0.07387, 0.073849, 0.073849, 110.221], [1521136980000, 0.073851, 0.073929, 0.073849, 0.07392, 81.578], [1521137040000, 0.073852, 0.07393, 0.073849, 0.073928, 57.331], [1521137100000, 0.073849, 0.07393, 0.073761, 0.073843, 45.678], [1521137160000, 0.073842, 0.073846, 0.073755, 0.0738, 23.143], [1521137220000, 0.0738, 0.07382, 0.073726, 0.073726, 28.948], [1521137280000, 0.0738, 0.073819, 0.073725, 0.073816, 96.523], [1521137340000, 0.073816, 0.073818, 0.073733, 0.07379, 25.577], [1521137400000, 0.07379, 0.073813, 0.073726, 0.073735, 36.057], [1521137460000, 0.073799, 0.073812, 0.073725, 0.073787, 40.567], [1521137520000, 0.073787, 0.073819, 0.073724, 0.073818, 37.882], [1521137580000, 0.073746, 0.0739, 0.073725, 0.073725, 102.251], [1521137640000, 0.073834, 0.073834, 0.07372, 0.07379, 37.205], [1521137700000, 0.07372, 0.073804, 0.073703, 0.0738, 30.351], [1521137760000, 0.073722, 0.07382, 0.073704, 0.073808, 53.338], [1521137820000, 0.073808, 0.07381, 0.073701, 0.073717, 22.321], [1521137880000, 0.073792, 0.07384, 0.0737, 0.073808, 26.698], [1521137940000, 0.073807, 0.073807, 0.073714, 0.0738, 31.225], [1521138000000, 0.073721, 0.0738, 0.073714, 0.073721, 42.033], [1521138060000, 0.073799, 0.073895, 0.073717, 0.073799, 27.653], [1521138120000, 0.073801, 0.073901, 0.07372, 0.073893, 46.905], [1521138180000, 0.073891, 0.07392, 0.07377, 0.0739, 60.577], [1521138240000, 0.0739, 0.073934, 0.07383, 0.073921, 84.084], [1521138300000, 0.073921, 0.073985, 0.073921, 0.073921, 95.878], [1521138360000, 0.073985, 0.073998, 0.073921, 0.073921, 69.555], [1521138420000, 0.073921, 0.074, 0.073921, 0.073983, 43.648], [1521138480000, 0.073982, 0.07399, 0.073921, 0.073921, 47.724], [1521138540000, 0.073989, 0.07399, 0.073714, 0.073822, 102.783], [1521138600000, 0.073822, 0.07388, 0.073656, 0.073807, 175.488], [1521138660000, 0.073807, 0.07383, 0.073726, 0.07383, 80.563], [1521138720000, 0.073778, 0.073933, 0.073754, 0.073754, 225.438], [1521138780000, 0.07381, 0.07381, 0.07372, 0.073795, 24.527], [1521138840000, 0.073795, 0.073809, 0.07367, 0.073765, 55.513], [1521138900000, 0.073682, 0.073808, 0.07367, 0.073786, 33.14], [1521138960000, 0.07371, 0.073809, 0.073698, 0.073807, 91.11], [1521139020000, 0.073806, 0.073807, 0.073707, 0.073708, 58.107], [1521139080000, 0.073713, 0.073807, 0.073707, 0.073727, 37.109], [1521139140000, 0.073728, 0.073805, 0.073707, 0.073712, 29.923], [1521139200000, 0.073713, 0.073807, 0.073697, 0.0737, 39.396], [1521139260000, 0.07378, 0.073806, 0.073659, 0.073735, 48.096], [1521139320000, 0.073735, 0.073807, 0.073699, 0.0738, 27.32], [1521139380000, 0.073804, 0.07386, 0.073713, 0.073807, 71.052], [1521139440000, 0.073725, 0.07381, 0.073659, 0.073737, 32.234], [1521139500000, 0.073737, 0.073822, 0.073736, 0.073815, 32.348], [1521139560000, 0.073815, 0.073817, 0.073696, 0.073696, 45.3], [1521139620000, 0.073772, 0.073772, 0.07367, 0.073681, 27.726], [1521139680000, 0.073684, 0.073768, 0.073669, 0.073669, 29.692], [1521139740000, 0.073708, 0.07376, 0.073656, 0.073743, 30.949], [1521139800000, 0.073743, 0.07376, 0.073656, 0.07368, 46.604], [1521139860000, 0.073681, 0.07376, 0.073656, 0.07374, 44.378], [1521139920000, 0.07374, 0.07375, 0.073656, 0.073738, 63.967], [1521139980000, 0.073738, 0.073756, 0.07365, 0.07365, 74.467], [1521140040000, 0.073671, 0.073755, 0.073633, 0.073687, 79.217], [1521140100000, 0.073722, 0.0738, 0.073664, 0.073687, 147.779], [1521140160000, 0.07375, 0.073776, 0.073654, 0.073673, 33.384], [1521140220000, 0.073753, 0.073754, 0.073648, 0.073648, 48.904], [1521140280000, 0.07365, 0.073736, 0.073633, 0.073652, 22.181], [1521140340000, 0.073726, 0.073739, 0.073633, 0.073726, 39.729], [1521140400000, 0.07365, 0.073739, 0.073633, 0.073664, 38.636], [1521140460000, 0.073731, 0.073754, 0.073633, 0.073745, 78.1], [1521140520000, 0.073745, 0.073795, 0.073633, 0.07378, 100.426], [1521140580000, 0.073699, 0.073783, 0.073664, 0.073759, 22.091], [1521140640000, 0.073687, 0.073747, 0.07364, 0.07364, 112.61], [1521140700000, 0.073641, 0.073725, 0.07364, 0.073719, 49.772], [1521140760000, 0.073721, 0.07382, 0.07364, 0.07364, 43.125], [1521140820000, 0.07364, 0.073745, 0.07361, 0.073738, 46.633], [1521140880000, 0.073737, 0.073739, 0.07361, 0.073621, 24.706], [1521140940000, 0.073621, 0.073775, 0.07361, 0.073634, 40.095], [1521141000000, 0.073719, 0.073722, 0.07361, 0.073703, 25.469], [1521141060000, 0.073704, 0.073784, 0.07361, 0.073613, 54.108], [1521141120000, 0.073621, 0.073697, 0.0736, 0.073689, 31.082], [1521141180000, 0.073611, 0.073698, 0.0736, 0.073608, 81.856], [1521141240000, 0.073608, 0.07373, 0.073601, 0.073637, 66.73], [1521141300000, 0.073716, 0.073716, 0.073601, 0.073686, 18.724], [1521141360000, 0.073686, 0.07371, 0.073582, 0.073614, 108.505], [1521141420000, 0.073615, 0.073732, 0.073571, 0.073571, 67.719], [1521141480000, 0.073605, 0.073634, 0.07352, 0.07352, 28.002], [1521141540000, 0.07352, 0.073643, 0.073501, 0.073643, 61.219], [1521141600000, 0.073533, 0.073581, 0.0735, 0.073514, 84.534], [1521141660000, 0.073514, 0.073581, 0.0735, 0.073581, 34.205], [1521141720000, 0.073579, 0.07359, 0.0735, 0.073588, 30.752], [1521141780000, 0.073587, 0.073625, 0.073501, 0.07351, 31.199], [1521141840000, 0.07351, 0.07357, 0.073444, 0.073475, 146.754], [1521141900000, 0.073476, 0.07355, 0.073395, 0.073484, 91.193], [1521141960000, 0.073481, 0.073507, 0.07339, 0.073507, 35.103], [1521142020000, 0.073437, 0.073539, 0.073404, 0.073421, 37.305], [1521142080000, 0.073493, 0.073501, 0.07339, 0.07342, 50.97], [1521142140000, 0.073493, 0.073676, 0.073409, 0.07357, 72.356], [1521142200000, 0.07357, 0.073588, 0.07337, 0.073489, 53.82], [1521142260000, 0.073489, 0.07352, 0.07336, 0.07352, 120.512], [1521142320000, 0.073509, 0.073597, 0.073372, 0.073376, 182.92], [1521142380000, 0.073465, 0.073474, 0.07336, 0.073458, 57.267], [1521142440000, 0.07338, 0.073458, 0.073317, 0.073367, 113.481], [1521142500000, 0.073368, 0.073471, 0.073324, 0.073386, 53.639], [1521142560000, 0.073386, 0.073471, 0.07332, 0.073371, 105.565], [1521142620000, 0.073373, 0.073471, 0.07331, 0.073449, 101.343], [1521142680000, 0.073344, 0.073471, 0.073344, 0.073359, 69.981], [1521142740000, 0.073374, 0.07346, 0.07332, 0.073333, 109.191], [1521142800000, 0.073333, 0.073412, 0.073283, 0.073361, 136.067], [1521142860000, 0.073361, 0.073392, 0.0732, 0.073207, 209.948], [1521142920000, 0.0733, 0.073398, 0.073204, 0.073273, 81.245], [1521142980000, 0.073265, 0.07341, 0.073199, 0.073222, 62.263], [1521143040000, 0.073225, 0.073305, 0.073199, 0.073203, 35.994], [1521143100000, 0.073204, 0.073284, 0.073146, 0.073254, 66.264], [1521143160000, 0.073251, 0.073346, 0.073173, 0.07322, 128.946], [1521143220000, 0.07322, 0.073308, 0.073097, 0.073228, 124.756], [1521143280000, 0.073228, 0.073346, 0.073165, 0.073272, 32.19], [1521143340000, 0.073272, 0.0736, 0.073231, 0.073343, 97.308], [1521143400000, 0.073343, 0.07346, 0.0733, 0.07332, 70.994], [1521143460000, 0.073306, 0.073386, 0.07324, 0.073349, 32.876], [1521143520000, 0.07328, 0.073347, 0.073231, 0.073231, 90.363], [1521143580000, 0.073231, 0.073243, 0.073146, 0.073151, 101.46], [1521143640000, 0.073152, 0.073241, 0.073111, 0.073187, 144.041], [1521143700000, 0.073197, 0.073241, 0.07312, 0.07321, 101.345], [1521143760000, 0.07321, 0.07324, 0.073037, 0.073209, 83.196], [1521143820000, 0.073125, 0.073221, 0.073048, 0.073197, 71.093], [1521143880000, 0.073119, 0.073213, 0.073095, 0.073209, 69.356], [1521143940000, 0.073162, 0.073208, 0.073, 0.07313, 188.725], [1521144000000, 0.073131, 0.07361, 0.073068, 0.073372, 357.032], [1521144060000, 0.07335, 0.073675, 0.073163, 0.07341, 357.179], [1521144120000, 0.073396, 0.073933, 0.073309, 0.073447, 335.463], [1521144180000, 0.073423, 0.073539, 0.073302, 0.073361, 102.961], [1521144240000, 0.073443, 0.073539, 0.07329, 0.073537, 129.041], [1521144300000, 0.073459, 0.073668, 0.07334, 0.073534, 102.244], [1521144360000, 0.073534, 0.073534, 0.073314, 0.073448, 119.063], [1521144420000, 0.073363, 0.073493, 0.07329, 0.073373, 81.942], [1521144480000, 0.073301, 0.073489, 0.0733, 0.073436, 78.275], [1521144540000, 0.073363, 0.073467, 0.0733, 0.073402, 89.442], [1521144600000, 0.07335, 0.073433, 0.07329, 0.0733, 76.1], [1521144660000, 0.0733, 0.073428, 0.073282, 0.073374, 61.345], [1521144720000, 0.073296, 0.073374, 0.073263, 0.073341, 94.985], [1521144780000, 0.073341, 0.073445, 0.0733, 0.073397, 195.627], [1521144840000, 0.073397, 0.0735, 0.073316, 0.073399, 44.756], [1521144900000, 0.073328, 0.073418, 0.0733, 0.0733, 97.465], [1521144960000, 0.073301, 0.073388, 0.0733, 0.0733, 51.581], [1521145020000, 0.073301, 0.073393, 0.073192, 0.07333, 88.899], [1521145080000, 0.073324, 0.07335, 0.073305, 0.073305, 74.319], [1521145140000, 0.073305, 0.073411, 0.073305, 0.073312, 50.745], [1521145200000, 0.073314, 0.073409, 0.073305, 0.0734, 50.325], [1521145260000, 0.07331, 0.0734, 0.073305, 0.073305, 40.873], [1521145320000, 0.073375, 0.073386, 0.073125, 0.073275, 109.109], [1521145380000, 0.073275, 0.07329, 0.073135, 0.0732, 36.461], [1521145440000, 0.0732, 0.07332, 0.073154, 0.073317, 87.214], [1521145500000, 0.073317, 0.0734, 0.073155, 0.073242, 81.326], [1521145560000, 0.073322, 0.073338, 0.073158, 0.073213, 36.615], [1521145620000, 0.073215, 0.073323, 0.073139, 0.073202, 94.22], [1521145680000, 0.073202, 0.073325, 0.07314, 0.073202, 70.585], [1521145740000, 0.073268, 0.073286, 0.073158, 0.073277, 69.289], [1521145800000, 0.073198, 0.073325, 0.073141, 0.0733, 100.411], [1521145860000, 0.0733, 0.07336, 0.073177, 0.073201, 41.532], [1521145920000, 0.073278, 0.073309, 0.073177, 0.073278, 60.854], [1521145980000, 0.073278, 0.073309, 0.073178, 0.073193, 45.617], [1521146040000, 0.073207, 0.073294, 0.073177, 0.073288, 36.15], [1521146100000, 0.07321, 0.073368, 0.07318, 0.073247, 75.156], [1521146160000, 0.073251, 0.073326, 0.07318, 0.07322, 38.982], [1521146220000, 0.07329, 0.07329, 0.073157, 0.073179, 41.871], [1521146280000, 0.07318, 0.073269, 0.073157, 0.073172, 49.127], [1521146340000, 0.073242, 0.07331, 0.073157, 0.073307, 41.091], [1521146400000, 0.073225, 0.073299, 0.073174, 0.073186, 50.245], [1521146460000, 0.073197, 0.07327, 0.073141, 0.07315, 31.546], [1521146520000, 0.073229, 0.073411, 0.073134, 0.073264, 52.673], [1521146580000, 0.073308, 0.073308, 0.07314, 0.073231, 67.799], [1521146640000, 0.073231, 0.073269, 0.07316, 0.073269, 58.6], [1521146700000, 0.073269, 0.073269, 0.073215, 0.073267, 45.9], [1521146760000, 0.073215, 0.073269, 0.073215, 0.073241, 26.948], [1521146820000, 0.073241, 0.073269, 0.073217, 0.07323, 87.67], [1521146880000, 0.073229, 0.073512, 0.073228, 0.07332, 89.559], [1521146940000, 0.07324, 0.073319, 0.073217, 0.073234, 19.429], [1521147000000, 0.073311, 0.073321, 0.073218, 0.073223, 84.172], [1521147060000, 0.0733, 0.073354, 0.073221, 0.073232, 50.842], [1521147120000, 0.073232, 0.07336, 0.073217, 0.07322, 30.071], [1521147180000, 0.073281, 0.073304, 0.073217, 0.073288, 22.868], [1521147240000, 0.073288, 0.07329, 0.073204, 0.073283, 37.045], [1521147300000, 0.073207, 0.073286, 0.073157, 0.07325, 60.759], [1521147360000, 0.073248, 0.073249, 0.073134, 0.073224, 66.785], [1521147420000, 0.073159, 0.073332, 0.07314, 0.073209, 46.966], [1521147480000, 0.073226, 0.073317, 0.073155, 0.073227, 24.418], [1521147540000, 0.073232, 0.07332, 0.073161, 0.073205, 32.565], [1521147600000, 0.073207, 0.073344, 0.073207, 0.073251, 48.93], [1521147660000, 0.073249, 0.073364, 0.073233, 0.073267, 60.072], [1521147720000, 0.073273, 0.073378, 0.073247, 0.073294, 108.956], [1521147780000, 0.073296, 0.0734, 0.073272, 0.073372, 80.274], [1521147840000, 0.073291, 0.073378, 0.073231, 0.07326, 46.131], [1521147900000, 0.073357, 0.073387, 0.07323, 0.073269, 37.489], [1521147960000, 0.073269, 0.073357, 0.073215, 0.073343, 63.823], [1521148020000, 0.073262, 0.073413, 0.073251, 0.073311, 99.658], [1521148080000, 0.073312, 0.07344, 0.0733, 0.073329, 53.426], [1521148140000, 0.073328, 0.073456, 0.073328, 0.07344, 40.511], [1521148200000, 0.073362, 0.073475, 0.07333, 0.0734, 36.613], [1521148260000, 0.073402, 0.07349, 0.073296, 0.073332, 52.483], [1521148320000, 0.073332, 0.073459, 0.073303, 0.073332, 107.557], [1521148380000, 0.073332, 0.07342, 0.073269, 0.073269, 62.544], [1521148440000, 0.073269, 0.073362, 0.073262, 0.073337, 154.19], [1521148500000, 0.073265, 0.07342, 0.073262, 0.073378, 90.019], [1521148560000, 0.073378, 0.073428, 0.0733, 0.073325, 114.434], [1521148620000, 0.073325, 0.07341, 0.07324, 0.073295, 121.028], [1521148680000, 0.073378, 0.073488, 0.073278, 0.073362, 65.211], [1521148740000, 0.07341, 0.073419, 0.073265, 0.07334, 80.851], [1521148800000, 0.073409, 0.0735, 0.07331, 0.0735, 54.231], [1521148860000, 0.073469, 0.073636, 0.073366, 0.073492, 166.128], [1521148920000, 0.073576, 0.073753, 0.073462, 0.07361, 108.761], [1521148980000, 0.073505, 0.073753, 0.07347, 0.073511, 78.265], [1521149040000, 0.073579, 0.073698, 0.073494, 0.073593, 216.49], [1521149100000, 0.073593, 0.07375, 0.07353, 0.073574, 87.297], [1521149160000, 0.073574, 0.07387, 0.073573, 0.073716, 128.505], [1521149220000, 0.073699, 0.07393, 0.07366, 0.073716, 181.398], [1521149280000, 0.0737, 0.073783, 0.073656, 0.073673, 36.213], [1521149340000, 0.07375, 0.073967, 0.073664, 0.07369, 98.367], [1521149400000, 0.07367, 0.073769, 0.073652, 0.07366, 67.381], [1521149460000, 0.073729, 0.073765, 0.073628, 0.073629, 60.031], [1521149520000, 0.073628, 0.0737, 0.07348, 0.07357, 65.242], [1521149580000, 0.073571, 0.073575, 0.0734, 0.073414, 114.518], [1521149640000, 0.073469, 0.073482, 0.073146, 0.073321, 126.267], [1521149700000, 0.073398, 0.073534, 0.073322, 0.073534, 65.247], [1521149760000, 0.073534, 0.07358, 0.07345, 0.073454, 78.442], [1521149820000, 0.073454, 0.07358, 0.073451, 0.073537, 52.865], [1521149880000, 0.073457, 0.07358, 0.073456, 0.073553, 50.91], [1521149940000, 0.073553, 0.07358, 0.073471, 0.0735, 37.454], [1521150000000, 0.073553, 0.073609, 0.07346, 0.073581, 59.4], [1521150060000, 0.073581, 0.073628, 0.073504, 0.0736, 61.959], [1521150120000, 0.0736, 0.073695, 0.0736, 0.073678, 43.477], [1521150180000, 0.073678, 0.073746, 0.0736, 0.073661, 97.204], [1521150240000, 0.073647, 0.073774, 0.073647, 0.073743, 48.964], [1521150300000, 0.073743, 0.073797, 0.07351, 0.073592, 147.62], [1521150360000, 0.073626, 0.073688, 0.07351, 0.073526, 83.27], [1521150420000, 0.073526, 0.07365, 0.073428, 0.073568, 93.189], [1521150480000, 0.07349, 0.073572, 0.073392, 0.073457, 58.554], [1521150540000, 0.073536, 0.07358, 0.073314, 0.073456, 69.091], [1521150600000, 0.073384, 0.07363, 0.07333, 0.073567, 123.987], [1521150660000, 0.073567, 0.07365, 0.073497, 0.073582, 122.927], [1521150720000, 0.073581, 0.073618, 0.073466, 0.073466, 92.092], [1521150780000, 0.073491, 0.073562, 0.073328, 0.073413, 88.465], [1521150840000, 0.073411, 0.07354, 0.073303, 0.073445, 54.348], [1521150900000, 0.073478, 0.073484, 0.07329, 0.073374, 55.657], [1521150960000, 0.073439, 0.073497, 0.073309, 0.073497, 75.179], [1521151020000, 0.073487, 0.0735, 0.073317, 0.073426, 47.035], [1521151080000, 0.073341, 0.073514, 0.073317, 0.073482, 58.415], [1521151140000, 0.073482, 0.073541, 0.073391, 0.073532, 49.921], [1521151200000, 0.07351, 0.073559, 0.073317, 0.07349, 95.488], [1521151260000, 0.073489, 0.073573, 0.073399, 0.073469, 67.294], [1521151320000, 0.073466, 0.073506, 0.073325, 0.0734, 62.217], [1521151380000, 0.0734, 0.073478, 0.073261, 0.073363, 112.789], [1521151440000, 0.073272, 0.073361, 0.073079, 0.073244, 268.519], [1521151500000, 0.073191, 0.073388, 0.073132, 0.073309, 65.404], [1521151560000, 0.073371, 0.073449, 0.073294, 0.073322, 49.061], [1521151620000, 0.073322, 0.07341, 0.073271, 0.073401, 52.303], [1521151680000, 0.073401, 0.073493, 0.073261, 0.073439, 132.14], [1521151740000, 0.07344, 0.073504, 0.073354, 0.073401, 46.953], [1521151800000, 0.073401, 0.073533, 0.073323, 0.073457, 63.468], [1521151860000, 0.073457, 0.073591, 0.073376, 0.073516, 32.8], [1521151920000, 0.073426, 0.073501, 0.073349, 0.073448, 91.18], [1521151980000, 0.07337, 0.07353, 0.07335, 0.073475, 63.075], [1521152040000, 0.073392, 0.073517, 0.07335, 0.073517, 22.485], [1521152100000, 0.073513, 0.073536, 0.073415, 0.073533, 30.028], [1521152160000, 0.073533, 0.07354, 0.073396, 0.073517, 44.217], [1521152220000, 0.073447, 0.07359, 0.073397, 0.073494, 57.084], [1521152280000, 0.073414, 0.07356, 0.07335, 0.073468, 102.799], [1521152340000, 0.073468, 0.07355, 0.07341, 0.073506, 49.808], [1521152400000, 0.073506, 0.073531, 0.073399, 0.07343, 49.925], [1521152460000, 0.073498, 0.073513, 0.073399, 0.0735, 32.686], [1521152520000, 0.07343, 0.073569, 0.073403, 0.073496, 77.901], [1521152580000, 0.073496, 0.073555, 0.073382, 0.073402, 58.021], [1521152640000, 0.073477, 0.073518, 0.073365, 0.073514, 102.548], [1521152700000, 0.073441, 0.073647, 0.07338, 0.0736, 134.678], [1521152760000, 0.073555, 0.073647, 0.073555, 0.073647, 48.9], [1521152820000, 0.073647, 0.073653, 0.073531, 0.073653, 54.799], [1521152880000, 0.073573, 0.073659, 0.07353, 0.073631, 33.357], [1521152940000, 0.073554, 0.073681, 0.073547, 0.073643, 139.53], [1521153000000, 0.073643, 0.073667, 0.073555, 0.07358, 39.372], [1521153060000, 0.073629, 0.073695, 0.073583, 0.073608, 59.053], [1521153120000, 0.073608, 0.07368, 0.07353, 0.073581, 71.846], [1521153180000, 0.073582, 0.07369, 0.073565, 0.073577, 40.888], [1521153240000, 0.073572, 0.073673, 0.073565, 0.073565, 41.839], [1521153300000, 0.073565, 0.07366, 0.073565, 0.0736, 29.781], [1521153360000, 0.0736, 0.073695, 0.0736, 0.073695, 50.013], [1521153420000, 0.073628, 0.073701, 0.0736, 0.073602, 69.199], [1521153480000, 0.07361, 0.073685, 0.073602, 0.073637, 54.214], [1521153540000, 0.073685, 0.073739, 0.073637, 0.07373, 61.263], [1521153600000, 0.073662, 0.073738, 0.073622, 0.073641, 45.207], [1521153660000, 0.073641, 0.07374, 0.073608, 0.073693, 53.711], [1521153720000, 0.073625, 0.073713, 0.073605, 0.073689, 60.499], [1521153780000, 0.07364, 0.073746, 0.07361, 0.073644, 45.275], [1521153840000, 0.07365, 0.073758, 0.073634, 0.073715, 48.493], [1521153900000, 0.073645, 0.073795, 0.07362, 0.073692, 84.47], [1521153960000, 0.073692, 0.073772, 0.073652, 0.073736, 119.471], [1521154020000, 0.07366, 0.073765, 0.07365, 0.073652, 69.047], [1521154080000, 0.073731, 0.073733, 0.07364, 0.07364, 58.439], [1521154140000, 0.073707, 0.073747, 0.07361, 0.073729, 42.201], [1521154200000, 0.073662, 0.073775, 0.073662, 0.073662, 46.432], [1521154260000, 0.073665, 0.073747, 0.07362, 0.073624, 52.563], [1521154320000, 0.073625, 0.073716, 0.07361, 0.07361, 42.177], [1521154380000, 0.07362, 0.073689, 0.0736, 0.073685, 19.548], [1521154440000, 0.073605, 0.07374, 0.073603, 0.073676, 57.123], [1521154500000, 0.073652, 0.073745, 0.073602, 0.073745, 61.259], [1521154560000, 0.073703, 0.073745, 0.073616, 0.07363, 34.569], [1521154620000, 0.07365, 0.073718, 0.073629, 0.073708, 36.582], [1521154680000, 0.073637, 0.073718, 0.07363, 0.07363, 33.072], [1521154740000, 0.07363, 0.07371, 0.0736, 0.07361, 30.689], [1521154800000, 0.07361, 0.073694, 0.07359, 0.07359, 57.985], [1521154860000, 0.07359, 0.073691, 0.073572, 0.073601, 66.07], [1521154920000, 0.073602, 0.073708, 0.073554, 0.073613, 87.773], [1521154980000, 0.073613, 0.073707, 0.073612, 0.0737, 55.296], [1521155040000, 0.0737, 0.073745, 0.073613, 0.073661, 63.496], [1521155100000, 0.073738, 0.073745, 0.0737, 0.073745, 83.3], [1521155160000, 0.073745, 0.07382, 0.0737, 0.073786, 84.198], [1521155220000, 0.073784, 0.073807, 0.073707, 0.073728, 25.383], [1521155280000, 0.073805, 0.073831, 0.073723, 0.073814, 20.825], [1521155340000, 0.073734, 0.073881, 0.073711, 0.073758, 48.1], [1521155400000, 0.07384, 0.073876, 0.073758, 0.073847, 26.507], [1521155460000, 0.073766, 0.073846, 0.073764, 0.073766, 51.213], [1521155520000, 0.07384, 0.07384, 0.073754, 0.073757, 61.531], [1521155580000, 0.073758, 0.073867, 0.073756, 0.073764, 31.572], [1521155640000, 0.073819, 0.073839, 0.073762, 0.073832, 38.169], [1521155700000, 0.073822, 0.073881, 0.073767, 0.073858, 59.574], [1521155760000, 0.073781, 0.073908, 0.073781, 0.073864, 53.025], [1521155820000, 0.073811, 0.073928, 0.07381, 0.073819, 178.307], [1521155880000, 0.073819, 0.073915, 0.07381, 0.073828, 31.644], [1521155940000, 0.073831, 0.07395, 0.07383, 0.073862, 40.001], [1521156000000, 0.073948, 0.073966, 0.073838, 0.07389, 72.128], [1521156060000, 0.07389, 0.073966, 0.07389, 0.073966, 57.866], [1521156120000, 0.073966, 0.073999, 0.07389, 0.073893, 47.861], [1521156180000, 0.073893, 0.073999, 0.07389, 0.073988, 27.929], [1521156240000, 0.07391, 0.074, 0.073909, 0.074, 35.014], [1521156300000, 0.073922, 0.074, 0.073886, 0.073896, 44.383], [1521156360000, 0.073896, 0.073989, 0.073881, 0.073975, 44.699], [1521156420000, 0.073975, 0.073989, 0.07385, 0.073943, 42.753], [1521156480000, 0.07394, 0.07397, 0.073854, 0.073866, 78.94], [1521156540000, 0.073866, 0.073973, 0.073765, 0.073834, 73.888], [1521156600000, 0.073834, 0.074, 0.073826, 0.073998, 50.089], [1521156660000, 0.073998, 0.07406, 0.07391, 0.07395, 76.239], [1521156720000, 0.073951, 0.07406, 0.073866, 0.073997, 91.029], [1521156780000, 0.073997, 0.07406, 0.07395, 0.074057, 53.389], [1521156840000, 0.073961, 0.074053, 0.073889, 0.0739, 34.834], [1521156900000, 0.0739, 0.073944, 0.073815, 0.073851, 56.346], [1521156960000, 0.07388, 0.073971, 0.07383, 0.073881, 43.364], [1521157020000, 0.073952, 0.073952, 0.07381, 0.073919, 27.095], [1521157080000, 0.073918, 0.073969, 0.073872, 0.073896, 25.02], [1521157140000, 0.073896, 0.074002, 0.073895, 0.07399, 29.874], [1521157200000, 0.07399, 0.073996, 0.073895, 0.073995, 32.76], [1521157260000, 0.073994, 0.073996, 0.073861, 0.073955, 35.887], [1521157320000, 0.073954, 0.074, 0.073814, 0.073869, 24.63], [1521157380000, 0.073931, 0.073996, 0.073861, 0.073957, 46.186], [1521157440000, 0.073876, 0.073958, 0.073859, 0.073943, 51.749], [1521157500000, 0.073865, 0.073952, 0.07381, 0.073832, 47.247], [1521157560000, 0.07392, 0.07395, 0.073821, 0.073847, 56.622], [1521157620000, 0.073926, 0.073935, 0.073807, 0.073825, 33.397], [1521157680000, 0.073899, 0.073899, 0.073802, 0.073809, 32.029], [1521157740000, 0.073887, 0.073887, 0.073769, 0.073878, 25.218], [1521157800000, 0.073801, 0.073899, 0.073701, 0.073782, 55.942], [1521157860000, 0.073797, 0.073897, 0.07371, 0.073785, 39.638], [1521157920000, 0.073851, 0.073888, 0.073752, 0.073805, 51.121], [1521157980000, 0.073805, 0.07393, 0.073787, 0.073851, 21.795], [1521158040000, 0.073852, 0.073952, 0.073851, 0.073862, 18.715], [1521158100000, 0.073862, 0.073962, 0.073803, 0.073912, 50.707], [1521158160000, 0.073907, 0.073912, 0.073787, 0.07388, 49.465], [1521158220000, 0.073909, 0.073929, 0.073814, 0.073829, 21.092], [1521158280000, 0.073904, 0.073932, 0.073806, 0.073806, 26.958], [1521158340000, 0.073815, 0.073901, 0.073779, 0.073866, 30.648], [1521158400000, 0.073866, 0.073868, 0.073736, 0.073837, 33.667], [1521158460000, 0.073836, 0.07384, 0.0737, 0.073722, 71.229], [1521158520000, 0.073806, 0.073813, 0.073714, 0.073805, 24.813], [1521158580000, 0.073731, 0.073805, 0.073682, 0.073789, 53.389], [1521158640000, 0.073704, 0.073805, 0.073657, 0.073786, 40.233], [1521158700000, 0.073792, 0.073805, 0.073685, 0.073805, 23.722], [1521158760000, 0.073805, 0.073829, 0.073729, 0.073807, 39.143], [1521158820000, 0.073756, 0.073828, 0.073742, 0.073828, 60.403], [1521158880000, 0.073828, 0.073828, 0.073701, 0.073745, 32.161], [1521158940000, 0.073824, 0.073828, 0.073742, 0.073827, 31.313], [1521159000000, 0.073826, 0.073867, 0.073741, 0.073785, 62.678], [1521159060000, 0.073828, 0.07396, 0.073744, 0.073849, 80.391], [1521159120000, 0.073849, 0.07395, 0.073845, 0.07385, 34.0], [1521159180000, 0.07385, 0.07395, 0.07385, 0.073867, 51.534], [1521159240000, 0.073868, 0.073924, 0.07385, 0.07385, 37.821], [1521159300000, 0.07385, 0.073937, 0.07385, 0.073935, 27.527], [1521159360000, 0.073934, 0.073945, 0.07385, 0.073908, 21.237], [1521159420000, 0.073908, 0.073945, 0.07385, 0.073861, 22.475], [1521159480000, 0.073862, 0.073945, 0.07385, 0.07392, 31.627], [1521159540000, 0.07388, 0.073947, 0.07381, 0.073817, 39.437], [1521159600000, 0.073881, 0.07394, 0.07379, 0.073842, 39.939], [1521159660000, 0.073916, 0.073949, 0.073842, 0.073932, 36.497], [1521159720000, 0.073933, 0.073933, 0.073829, 0.073841, 44.686], [1521159780000, 0.073836, 0.07392, 0.073829, 0.073905, 14.3], [1521159840000, 0.073829, 0.073924, 0.073829, 0.073841, 31.574], [1521159900000, 0.073841, 0.073966, 0.073841, 0.073861, 31.48], [1521159960000, 0.07386, 0.073927, 0.07381, 0.073815, 57.342], [1521160020000, 0.073837, 0.073921, 0.073807, 0.073833, 66.482], [1521160080000, 0.073895, 0.073984, 0.073807, 0.073843, 51.355], [1521160140000, 0.073843, 0.074028, 0.073843, 0.073927, 61.699], [1521160200000, 0.073927, 0.074028, 0.073881, 0.073927, 96.218], [1521160260000, 0.073953, 0.074056, 0.0739, 0.073957, 62.768], [1521160320000, 0.073957, 0.07406, 0.073925, 0.07397, 46.523], [1521160380000, 0.073954, 0.074018, 0.07393, 0.073933, 19.376], [1521160440000, 0.073935, 0.074012, 0.0739, 0.073902, 49.678], [1521160500000, 0.073905, 0.07399, 0.073836, 0.07391, 43.345], [1521160560000, 0.07391, 0.073931, 0.07385, 0.073929, 23.095], [1521160620000, 0.073928, 0.073931, 0.07385, 0.073922, 65.691], [1521160680000, 0.073853, 0.073991, 0.07385, 0.073957, 50.518], [1521160740000, 0.073957, 0.074018, 0.073854, 0.074006, 84.22], [1521160800000, 0.074004, 0.074162, 0.073922, 0.074032, 152.373], [1521160860000, 0.074033, 0.0743, 0.074033, 0.074151, 134.723], [1521160920000, 0.07415, 0.074227, 0.074087, 0.074118, 56.294], [1521160980000, 0.074136, 0.074211, 0.07412, 0.074139, 54.959], [1521161040000, 0.074139, 0.074247, 0.07407, 0.074113, 78.501], [1521161100000, 0.074176, 0.074214, 0.07403, 0.07412, 54.717], [1521161160000, 0.074118, 0.074285, 0.07403, 0.074124, 61.616], [1521161220000, 0.074187, 0.074315, 0.074125, 0.074231, 192.216], [1521161280000, 0.074232, 0.074312, 0.074097, 0.0742, 174.83], [1521161340000, 0.074103, 0.074304, 0.074053, 0.074165, 85.402], [1521161400000, 0.074165, 0.074239, 0.07399, 0.074073, 143.358], [1521161460000, 0.073991, 0.074059, 0.073916, 0.074028, 213.455], [1521161520000, 0.073953, 0.074027, 0.073807, 0.073936, 74.95], [1521161580000, 0.073931, 0.073944, 0.073852, 0.073901, 44.313], [1521161640000, 0.073901, 0.074008, 0.0739, 0.073944, 89.059], [1521161700000, 0.074008, 0.074067, 0.073901, 0.073901, 36.658], [1521161760000, 0.073901, 0.074004, 0.0739, 0.074002, 32.753], [1521161820000, 0.073921, 0.07405, 0.073911, 0.073931, 32.365], [1521161880000, 0.073939, 0.07406, 0.073926, 0.074003, 47.379], [1521161940000, 0.074003, 0.074094, 0.073966, 0.073968, 67.522], [1521162000000, 0.073968, 0.074026, 0.07389, 0.074003, 62.315], [1521162060000, 0.073987, 0.074027, 0.073884, 0.073946, 189.451], [1521162120000, 0.073946, 0.074019, 0.073859, 0.073905, 37.48], [1521162180000, 0.073906, 0.073981, 0.07388, 0.07388, 36.176], [1521162240000, 0.07388, 0.073934, 0.073787, 0.073898, 100.779], [1521162300000, 0.073894, 0.073894, 0.07378, 0.073793, 31.879], [1521162360000, 0.073877, 0.073877, 0.073788, 0.073866, 63.761], [1521162420000, 0.073865, 0.073869, 0.073788, 0.07385, 51.777], [1521162480000, 0.073797, 0.07388, 0.073785, 0.0738, 103.765], [1521162540000, 0.073872, 0.073886, 0.073785, 0.0738, 114.834], [1521162600000, 0.073819, 0.073878, 0.073788, 0.073811, 50.15], [1521162660000, 0.073813, 0.073876, 0.07378, 0.073781, 157.666], [1521162720000, 0.073817, 0.073854, 0.0737, 0.0737, 80.214], [1521162780000, 0.073789, 0.07379, 0.07364, 0.073674, 92.522], [1521162840000, 0.073674, 0.073746, 0.07364, 0.073728, 24.187], [1521162900000, 0.073727, 0.073759, 0.07364, 0.073735, 31.842], [1521162960000, 0.073741, 0.073859, 0.07364, 0.073859, 32.69], [1521163020000, 0.073706, 0.073807, 0.073683, 0.073783, 37.076], [1521163080000, 0.073782, 0.073802, 0.07367, 0.07367, 43.308], [1521163140000, 0.073699, 0.073763, 0.07364, 0.073662, 61.364], [1521163200000, 0.073662, 0.073859, 0.073653, 0.073733, 94.155], [1521163260000, 0.073733, 0.073805, 0.073626, 0.073757, 93.753], [1521163320000, 0.073757, 0.073844, 0.073657, 0.073735, 66.922], [1521163380000, 0.073812, 0.073859, 0.07362, 0.073622, 159.884], [1521163440000, 0.073646, 0.073681, 0.07357, 0.073674, 39.609], [1521163500000, 0.073613, 0.073692, 0.0736, 0.073674, 35.828], [1521163560000, 0.073612, 0.0737, 0.073533, 0.07359, 50.605], [1521163620000, 0.07359, 0.0737, 0.07359, 0.073698, 88.725], [1521163680000, 0.07362, 0.073699, 0.073615, 0.073658, 79.538], [1521163740000, 0.073665, 0.073764, 0.073621, 0.07363, 60.749], [1521163800000, 0.07365, 0.073728, 0.07365, 0.07365, 35.717], [1521163860000, 0.07365, 0.073717, 0.073615, 0.073615, 64.756], [1521163920000, 0.073693, 0.073756, 0.073615, 0.073655, 42.778], [1521163980000, 0.073655, 0.073758, 0.073615, 0.073736, 69.554], [1521164040000, 0.073636, 0.073761, 0.073618, 0.07373, 39.622], [1521164100000, 0.073663, 0.073751, 0.073649, 0.073649, 39.477], [1521164160000, 0.073649, 0.073719, 0.073588, 0.073682, 38.651], [1521164220000, 0.073682, 0.073687, 0.073555, 0.073651, 61.457], [1521164280000, 0.073591, 0.073723, 0.073591, 0.073613, 28.928], [1521164340000, 0.073601, 0.073675, 0.073557, 0.073649, 18.096], [1521164400000, 0.073649, 0.073688, 0.073562, 0.073601, 27.809], [1521164460000, 0.073666, 0.07372, 0.073572, 0.073609, 65.382], [1521164520000, 0.073692, 0.073719, 0.073564, 0.073631, 44.097], [1521164580000, 0.073709, 0.073719, 0.073613, 0.073613, 31.197], [1521164640000, 0.073613, 0.073687, 0.073587, 0.07363, 29.785], [1521164700000, 0.073587, 0.073696, 0.073572, 0.073574, 53.825], [1521164760000, 0.073576, 0.073646, 0.073544, 0.073646, 69.996], [1521164820000, 0.073646, 0.0737, 0.073568, 0.073599, 78.355], [1521164880000, 0.073661, 0.07372, 0.073595, 0.073658, 150.457], [1521164940000, 0.0737, 0.073927, 0.073615, 0.073909, 273.266], [1521165000000, 0.073809, 0.073958, 0.073766, 0.073869, 210.031], [1521165060000, 0.073777, 0.073853, 0.073758, 0.07385, 67.807], [1521165120000, 0.073769, 0.073903, 0.07372, 0.073804, 108.819], [1521165180000, 0.073721, 0.073801, 0.073601, 0.073719, 33.839], [1521165240000, 0.07372, 0.073761, 0.073621, 0.073641, 57.734], [1521165300000, 0.073644, 0.073731, 0.07362, 0.073648, 52.571], [1521165360000, 0.073649, 0.073797, 0.073649, 0.073766, 88.148], [1521165420000, 0.073761, 0.073762, 0.07362, 0.07375, 62.81], [1521165480000, 0.07375, 0.07377, 0.073673, 0.07368, 55.869], [1521165540000, 0.07368, 0.073752, 0.073545, 0.073587, 99.153], [1521165600000, 0.07366, 0.073812, 0.073572, 0.07372, 87.633], [1521165660000, 0.073721, 0.073797, 0.073651, 0.073746, 141.005], [1521165720000, 0.073746, 0.073789, 0.073598, 0.073743, 68.843], [1521165780000, 0.073743, 0.073799, 0.073625, 0.073702, 57.303], [1521165840000, 0.073703, 0.073782, 0.073601, 0.073694, 59.3], [1521165900000, 0.073688, 0.073695, 0.07357, 0.073599, 89.1], [1521165960000, 0.07359, 0.073737, 0.073544, 0.073711, 101.172], [1521166020000, 0.073711, 0.073727, 0.073711, 0.073714, 63.369], [1521166080000, 0.073714, 0.073901, 0.073664, 0.073879, 116.856], [1521166140000, 0.073814, 0.073933, 0.073804, 0.073838, 59.062], [1521166200000, 0.073838, 0.073899, 0.073756, 0.073791, 59.468], [1521166260000, 0.073789, 0.073875, 0.073757, 0.073795, 33.291], [1521166320000, 0.07386, 0.07399, 0.073793, 0.073834, 88.327], [1521166380000, 0.073855, 0.073918, 0.073806, 0.073835, 68.767], [1521166440000, 0.073917, 0.073992, 0.073799, 0.073896, 70.908], [1521166500000, 0.07399, 0.074, 0.073883, 0.073908, 84.037], [1521166560000, 0.073955, 0.074, 0.073881, 0.073883, 62.104], [1521166620000, 0.073883, 0.073961, 0.073852, 0.073871, 20.45], [1521166680000, 0.073871, 0.073945, 0.073836, 0.07385, 30.527], [1521166740000, 0.07392, 0.073994, 0.07385, 0.073946, 50.16], [1521166800000, 0.073868, 0.073946, 0.073848, 0.073848, 38.351], [1521166860000, 0.073849, 0.073929, 0.07373, 0.073929, 88.978], [1521166920000, 0.073842, 0.073967, 0.073831, 0.073934, 38.61], [1521166980000, 0.073937, 0.073999, 0.073812, 0.073882, 99.463], [1521167040000, 0.073883, 0.074047, 0.073882, 0.074047, 86.088], [1521167100000, 0.074008, 0.074052, 0.073928, 0.074031, 32.175], [1521167160000, 0.074031, 0.074039, 0.073937, 0.073995, 60.806], [1521167220000, 0.073995, 0.074092, 0.073973, 0.074061, 67.184], [1521167280000, 0.074061, 0.074176, 0.073912, 0.073991, 133.746], [1521167340000, 0.074026, 0.07408, 0.073991, 0.074034, 69.6], [1521167400000, 0.074, 0.074182, 0.074, 0.074, 76.074], [1521167460000, 0.074, 0.074092, 0.074, 0.074001, 22.94], [1521167520000, 0.074, 0.074198, 0.074, 0.07401, 49.393], [1521167580000, 0.074011, 0.074095, 0.074, 0.074006, 41.203], [1521167640000, 0.074011, 0.074131, 0.07401, 0.074036, 35.007], [1521167700000, 0.074051, 0.074134, 0.074034, 0.074039, 30.32], [1521167760000, 0.074039, 0.074144, 0.074034, 0.074036, 28.31], [1521167820000, 0.074036, 0.07418, 0.074034, 0.074034, 65.99], [1521167880000, 0.07404, 0.074188, 0.074011, 0.0741, 107.693], [1521167940000, 0.0741, 0.074175, 0.07405, 0.074134, 65.176], [1521168000000, 0.074083, 0.074198, 0.074068, 0.074105, 64.939], [1521168060000, 0.074157, 0.074198, 0.074077, 0.074096, 43.713], [1521168120000, 0.074175, 0.074188, 0.074096, 0.074178, 27.495], [1521168180000, 0.074178, 0.07419, 0.0741, 0.07411, 34.82], [1521168240000, 0.07411, 0.074185, 0.0741, 0.074102, 55.832], [1521168300000, 0.074103, 0.0742, 0.0741, 0.074111, 67.331], [1521168360000, 0.074111, 0.074191, 0.074052, 0.074139, 226.429], [1521168420000, 0.074053, 0.074139, 0.074052, 0.074138, 38.598], [1521168480000, 0.074059, 0.074138, 0.074056, 0.074082, 29.27], [1521168540000, 0.074082, 0.074178, 0.074082, 0.07409, 31.314], [1521168600000, 0.074088, 0.074199, 0.074082, 0.074182, 44.833], [1521168660000, 0.074182, 0.074197, 0.074085, 0.074167, 49.862], [1521168720000, 0.074089, 0.074226, 0.074084, 0.074177, 113.665], [1521168780000, 0.074202, 0.074251, 0.074177, 0.074179, 59.712], [1521168840000, 0.074179, 0.074291, 0.074177, 0.074275, 105.94], [1521168900000, 0.074203, 0.074275, 0.074181, 0.074183, 41.061], [1521168960000, 0.074182, 0.0743, 0.074177, 0.074271, 61.727], [1521169020000, 0.074271, 0.07436, 0.074271, 0.074301, 106.155], [1521169080000, 0.074305, 0.074367, 0.0743, 0.0743, 93.978], [1521169140000, 0.0743, 0.074346, 0.07422, 0.074252, 47.594], [1521169200000, 0.074339, 0.074356, 0.074218, 0.074218, 54.153], [1521169260000, 0.074218, 0.074307, 0.074191, 0.074296, 39.845], [1521169320000, 0.074217, 0.074275, 0.0742, 0.074201, 64.391], [1521169380000, 0.074205, 0.07429, 0.074144, 0.074221, 51.368], [1521169440000, 0.074144, 0.074287, 0.074137, 0.074284, 36.711], [1521169500000, 0.07428, 0.074286, 0.074137, 0.07428, 67.644], [1521169560000, 0.074278, 0.07428, 0.074167, 0.07426, 29.043], [1521169620000, 0.074259, 0.074262, 0.074148, 0.074244, 36.629], [1521169680000, 0.074165, 0.074243, 0.074139, 0.074223, 34.779], [1521169740000, 0.074158, 0.074244, 0.07412, 0.074207, 35.113], [1521169800000, 0.074122, 0.074205, 0.0741, 0.07419, 80.131], [1521169860000, 0.07419, 0.074205, 0.07411, 0.074131, 41.838], [1521169920000, 0.07413, 0.074205, 0.07413, 0.074162, 23.809], [1521169980000, 0.074162, 0.074244, 0.074162, 0.0742, 40.681], [1521170040000, 0.074204, 0.0743, 0.074101, 0.074112, 118.832], [1521170100000, 0.074116, 0.074242, 0.0741, 0.074162, 126.347], [1521170160000, 0.074176, 0.074235, 0.0741, 0.074224, 71.114], [1521170220000, 0.074225, 0.074228, 0.07411, 0.074228, 46.055], [1521170280000, 0.07415, 0.074278, 0.074124, 0.074158, 49.657], [1521170340000, 0.074241, 0.074241, 0.074106, 0.07421, 87.284], [1521170400000, 0.074126, 0.074226, 0.074106, 0.07415, 35.19], [1521170460000, 0.074151, 0.074216, 0.07415, 0.074151, 40.097], [1521170520000, 0.074151, 0.07423, 0.074102, 0.074126, 40.962], [1521170580000, 0.074131, 0.074208, 0.074101, 0.074125, 37.191], [1521170640000, 0.074126, 0.07423, 0.074125, 0.07421, 25.396], [1521170700000, 0.074216, 0.07422, 0.074121, 0.074131, 26.31], [1521170760000, 0.074133, 0.074252, 0.074126, 0.074172, 27.019], [1521170820000, 0.074251, 0.074254, 0.074166, 0.074249, 86.581], [1521170880000, 0.074254, 0.074275, 0.074165, 0.074191, 29.372], [1521170940000, 0.074273, 0.0743, 0.074192, 0.074286, 44.32], [1521171000000, 0.074222, 0.074284, 0.074182, 0.074265, 113.758], [1521171060000, 0.074184, 0.074265, 0.074159, 0.074247, 32.71], [1521171120000, 0.07419, 0.074265, 0.07419, 0.07419, 59.476], [1521171180000, 0.07419, 0.074261, 0.07416, 0.074175, 41.571], [1521171240000, 0.074225, 0.074288, 0.074175, 0.07425, 55.354], [1521171300000, 0.074195, 0.074256, 0.074195, 0.07425, 30.967], [1521171360000, 0.074195, 0.074259, 0.074176, 0.074176, 20.806], [1521171420000, 0.074176, 0.074255, 0.074159, 0.074172, 26.336], [1521171480000, 0.074172, 0.074209, 0.07412, 0.074125, 19.114], [1521171540000, 0.074203, 0.074203, 0.074116, 0.074201, 21.966], [1521171600000, 0.074122, 0.074275, 0.074101, 0.0742, 34.212], [1521171660000, 0.074252, 0.0743, 0.0742, 0.0742, 23.171], [1521171720000, 0.0742, 0.074263, 0.074145, 0.074159, 62.065], [1521171780000, 0.074234, 0.074262, 0.074115, 0.074259, 49.002], [1521171840000, 0.074259, 0.0743, 0.074183, 0.074221, 99.718], [1521171900000, 0.074261, 0.074261, 0.0741, 0.07424, 59.076], [1521171960000, 0.074246, 0.074254, 0.074146, 0.07423, 11.161], [1521172020000, 0.07423, 0.074247, 0.074147, 0.074147, 22.916], [1521172080000, 0.074157, 0.074243, 0.074157, 0.07418, 10.323], [1521172140000, 0.07418, 0.074264, 0.07418, 0.074262, 17.272], [1521172200000, 0.074183, 0.0743, 0.074181, 0.074215, 21.802], [1521172260000, 0.074216, 0.074311, 0.074202, 0.074283, 69.142], [1521172320000, 0.074231, 0.074284, 0.074171, 0.07422, 32.824], [1521172380000, 0.07422, 0.074284, 0.074184, 0.074207, 50.462], [1521172440000, 0.07427, 0.074295, 0.074209, 0.074218, 103.14], [1521172500000, 0.074218, 0.074313, 0.074216, 0.074234, 100.852], [1521172560000, 0.074235, 0.074344, 0.074235, 0.074265, 163.786], [1521172620000, 0.074344, 0.074411, 0.074265, 0.074302, 70.045], [1521172680000, 0.074302, 0.074416, 0.074274, 0.074389, 72.082], [1521172740000, 0.074385, 0.07439, 0.074285, 0.074368, 91.789], [1521172800000, 0.074368, 0.074372, 0.074265, 0.074265, 46.516], [1521172860000, 0.074266, 0.074349, 0.074244, 0.07433, 31.32], [1521172920000, 0.07433, 0.074338, 0.074288, 0.074332, 39.231], [1521172980000, 0.074332, 0.074342, 0.074288, 0.074337, 21.856], [1521173040000, 0.074337, 0.074387, 0.07433, 0.074385, 61.739], [1521173100000, 0.074385, 0.074419, 0.074324, 0.074389, 59.688], [1521173160000, 0.074389, 0.074409, 0.074309, 0.074397, 82.491], [1521173220000, 0.074318, 0.074385, 0.074284, 0.074352, 119.767], [1521173280000, 0.074352, 0.07444, 0.074226, 0.074244, 110.754], [1521173340000, 0.074244, 0.074318, 0.074197, 0.074309, 47.454], [1521173400000, 0.074311, 0.074313, 0.074197, 0.074253, 129.791], [1521173460000, 0.074255, 0.07435, 0.074197, 0.07425, 49.32], [1521173520000, 0.074255, 0.07435, 0.074233, 0.074248, 21.299], [1521173580000, 0.074248, 0.074317, 0.074197, 0.074309, 25.309], [1521173640000, 0.07426, 0.07433, 0.074219, 0.07427, 53.673], [1521173700000, 0.074321, 0.074391, 0.07427, 0.074316, 29.463], [1521173760000, 0.074316, 0.074369, 0.07419, 0.074207, 46.981], [1521173820000, 0.074215, 0.074375, 0.074215, 0.074281, 21.893], [1521173880000, 0.074281, 0.07437, 0.074256, 0.074342, 39.671], [1521173940000, 0.074281, 0.074359, 0.074238, 0.074346, 52.704], [1521174000000, 0.074346, 0.07436, 0.074232, 0.074358, 103.819], [1521174060000, 0.07428, 0.07436, 0.074271, 0.074305, 57.19], [1521174120000, 0.074353, 0.074386, 0.074305, 0.074347, 52.49], [1521174180000, 0.074308, 0.074402, 0.074281, 0.074319, 120.32], [1521174240000, 0.074273, 0.074401, 0.074271, 0.074359, 32.481], [1521174300000, 0.074281, 0.074356, 0.074273, 0.074347, 61.987], [1521174360000, 0.074347, 0.074364, 0.074241, 0.0743, 67.461], [1521174420000, 0.0743, 0.074334, 0.074215, 0.074326, 23.179], [1521174480000, 0.074254, 0.074375, 0.074244, 0.07431, 30.584], [1521174540000, 0.074315, 0.074349, 0.07425, 0.074344, 76.227], [1521174600000, 0.074265, 0.074385, 0.07425, 0.074266, 40.97], [1521174660000, 0.074266, 0.074361, 0.074215, 0.074227, 21.699], [1521174720000, 0.074306, 0.074357, 0.074225, 0.0743, 53.032], [1521174780000, 0.074344, 0.07439, 0.074278, 0.074374, 61.861], [1521174840000, 0.074374, 0.074403, 0.074268, 0.074283, 80.499], [1521174900000, 0.074283, 0.074395, 0.074269, 0.074395, 22.986], [1521174960000, 0.074304, 0.074403, 0.0743, 0.074301, 20.565], [1521175020000, 0.074301, 0.074419, 0.0743, 0.07434, 43.971], [1521175080000, 0.074382, 0.074406, 0.074301, 0.074388, 30.495], [1521175140000, 0.074388, 0.074389, 0.074275, 0.07428, 22.042], [1521175200000, 0.07428, 0.074363, 0.074209, 0.074218, 94.858], [1521175260000, 0.0743, 0.074303, 0.074189, 0.074193, 25.8], [1521175320000, 0.074279, 0.074282, 0.074145, 0.074146, 55.884], [1521175380000, 0.074146, 0.074219, 0.073728, 0.073918, 273.663], [1521175440000, 0.073918, 0.073987, 0.073845, 0.073977, 80.564], [1521175500000, 0.073934, 0.074027, 0.073883, 0.073936, 127.229], [1521175560000, 0.073944, 0.07406, 0.073916, 0.073918, 96.491], [1521175620000, 0.073937, 0.07408, 0.073916, 0.074056, 93.864], [1521175680000, 0.07405, 0.074055, 0.073959, 0.073964, 59.544], [1521175740000, 0.07401, 0.07408, 0.07401, 0.07404, 65.863], [1521175800000, 0.074041, 0.07426, 0.07404, 0.074107, 58.331], [1521175860000, 0.074107, 0.07411, 0.074027, 0.074058, 27.53], [1521175920000, 0.074058, 0.074084, 0.074023, 0.074028, 29.704], [1521175980000, 0.074028, 0.074136, 0.074028, 0.074045, 19.741], [1521176040000, 0.074112, 0.074129, 0.074028, 0.074122, 32.509], [1521176100000, 0.074041, 0.074123, 0.074021, 0.074032, 73.752], [1521176160000, 0.074041, 0.07423, 0.074028, 0.074141, 34.121], [1521176220000, 0.074141, 0.074142, 0.07401, 0.074138, 15.491], [1521176280000, 0.074114, 0.07416, 0.074037, 0.074134, 64.623], [1521176340000, 0.074049, 0.07415, 0.07403, 0.07412, 61.17], [1521176400000, 0.07404, 0.07416, 0.07403, 0.07403, 86.034], [1521176460000, 0.074111, 0.074159, 0.07403, 0.074129, 77.66], [1521176520000, 0.074129, 0.074143, 0.07403, 0.074129, 54.946], [1521176580000, 0.074127, 0.074134, 0.07404, 0.074131, 42.1], [1521176640000, 0.07405, 0.07416, 0.07404, 0.074115, 45.112], [1521176700000, 0.074062, 0.074143, 0.074052, 0.074133, 31.226], [1521176760000, 0.074133, 0.07417, 0.074051, 0.074156, 26.416], [1521176820000, 0.074156, 0.07417, 0.074052, 0.07415, 32.452], [1521176880000, 0.074061, 0.074173, 0.074051, 0.074143, 24.024], [1521176940000, 0.074143, 0.074208, 0.07403, 0.074177, 78.6], [1521177000000, 0.07411, 0.074178, 0.07404, 0.0741, 30.861], [1521177060000, 0.074143, 0.074168, 0.074083, 0.074083, 39.294], [1521177120000, 0.074083, 0.074202, 0.074043, 0.074085, 51.065], [1521177180000, 0.074195, 0.074195, 0.074078, 0.074162, 18.524], [1521177240000, 0.074161, 0.0742, 0.074056, 0.0741, 23.12], [1521177300000, 0.0741, 0.074198, 0.074085, 0.07411, 75.139], [1521177360000, 0.07411, 0.0742, 0.07411, 0.074192, 32.082], [1521177420000, 0.074114, 0.0742, 0.0741, 0.07412, 28.081], [1521177480000, 0.074121, 0.0742, 0.074113, 0.074186, 16.594], [1521177540000, 0.07412, 0.074291, 0.07412, 0.07414, 36.472], [1521177600000, 0.074141, 0.074224, 0.074121, 0.074214, 31.055], [1521177660000, 0.074212, 0.074212, 0.074125, 0.074171, 81.591], [1521177720000, 0.074171, 0.074209, 0.074142, 0.074203, 42.554], [1521177780000, 0.07415, 0.074209, 0.074142, 0.074187, 27.755], [1521177840000, 0.074188, 0.07423, 0.074142, 0.07423, 28.881], [1521177900000, 0.074145, 0.074226, 0.074142, 0.074204, 86.81], [1521177960000, 0.074143, 0.074225, 0.074044, 0.07416, 190.207], [1521178020000, 0.074159, 0.07418, 0.074027, 0.074047, 69.099], [1521178080000, 0.074099, 0.074203, 0.074046, 0.074201, 91.673], [1521178140000, 0.07412, 0.074211, 0.0741, 0.074118, 37.662], [1521178200000, 0.074185, 0.074216, 0.074118, 0.07412, 31.343], [1521178260000, 0.0742, 0.074222, 0.074118, 0.074171, 42.345], [1521178320000, 0.074171, 0.074209, 0.074118, 0.07418, 54.036], [1521178380000, 0.07418, 0.07422, 0.074077, 0.074181, 116.291], [1521178440000, 0.07408, 0.074184, 0.074045, 0.074076, 82.679], [1521178500000, 0.074121, 0.074162, 0.074029, 0.074055, 62.78], [1521178560000, 0.074067, 0.074154, 0.074052, 0.074147, 48.659], [1521178620000, 0.074146, 0.074196, 0.074053, 0.07418, 44.111], [1521178680000, 0.074107, 0.074183, 0.07405, 0.074163, 41.576], [1521178740000, 0.074162, 0.074183, 0.074053, 0.074084, 36.893], [1521178800000, 0.074087, 0.074193, 0.07405, 0.074154, 58.011], [1521178860000, 0.074151, 0.074197, 0.074063, 0.074091, 34.75], [1521178920000, 0.074174, 0.0742, 0.074063, 0.074106, 41.604], [1521178980000, 0.074183, 0.07421, 0.074063, 0.074146, 109.902], [1521179040000, 0.074136, 0.074157, 0.07405, 0.074066, 24.11], [1521179100000, 0.074146, 0.074222, 0.074071, 0.074199, 37.333], [1521179160000, 0.074195, 0.074213, 0.074111, 0.074126, 14.747], [1521179220000, 0.074127, 0.074208, 0.074093, 0.07414, 37.782], [1521179280000, 0.07415, 0.074222, 0.07414, 0.07418, 44.066], [1521179340000, 0.074222, 0.074222, 0.07413, 0.074222, 29.055], [1521179400000, 0.07418, 0.074228, 0.07413, 0.074143, 30.575], [1521179460000, 0.07418, 0.0743, 0.074145, 0.074181, 46.022], [1521179520000, 0.074181, 0.0743, 0.074152, 0.074275, 40.271], [1521179580000, 0.074175, 0.0743, 0.074151, 0.074247, 65.465], [1521179640000, 0.0742, 0.07434, 0.07416, 0.074328, 55.683], [1521179700000, 0.07424, 0.074327, 0.07419, 0.074205, 50.224], [1521179760000, 0.074206, 0.074351, 0.07419, 0.074204, 56.097], [1521179820000, 0.074204, 0.074285, 0.07419, 0.074275, 54.262], [1521179880000, 0.07423, 0.074351, 0.074201, 0.07425, 34.747], [1521179940000, 0.07428, 0.074354, 0.0742, 0.07422, 56.558], [1521180000000, 0.074221, 0.0743, 0.074193, 0.074287, 122.596], [1521180060000, 0.074201, 0.074302, 0.074199, 0.074208, 76.396], [1521180120000, 0.07428, 0.074325, 0.074202, 0.074215, 56.721], [1521180180000, 0.074217, 0.074297, 0.07421, 0.074291, 19.471], [1521180240000, 0.074211, 0.074299, 0.07421, 0.074265, 40.923], [1521180300000, 0.074265, 0.074299, 0.07421, 0.074218, 12.488], [1521180360000, 0.074213, 0.074299, 0.07421, 0.074217, 67.892], [1521180420000, 0.074218, 0.07432, 0.074191, 0.07432, 44.126], [1521180480000, 0.074237, 0.074367, 0.074236, 0.074251, 62.403], [1521180540000, 0.074253, 0.074325, 0.074206, 0.074207, 96.528], [1521180600000, 0.074212, 0.074216, 0.074185, 0.074185, 111.21], [1521180660000, 0.074185, 0.074262, 0.074154, 0.07426, 54.174], [1521180720000, 0.074174, 0.074268, 0.07417, 0.0742, 34.572], [1521180780000, 0.074268, 0.074322, 0.0742, 0.074299, 124.882], [1521180840000, 0.074299, 0.074344, 0.074215, 0.07427, 77.969], [1521180900000, 0.07427, 0.07438, 0.074221, 0.074262, 74.814], [1521180960000, 0.074264, 0.074355, 0.074221, 0.074328, 84.357], [1521181020000, 0.074328, 0.074353, 0.074224, 0.07435, 49.346], [1521181080000, 0.074265, 0.074379, 0.074221, 0.074248, 63.624], [1521181140000, 0.074352, 0.0744, 0.074262, 0.074303, 30.888], [1521181200000, 0.074303, 0.074413, 0.074303, 0.074322, 46.11], [1521181260000, 0.074401, 0.074436, 0.07423, 0.074304, 62.501], [1521181320000, 0.07442, 0.07445, 0.074286, 0.074433, 40.529], [1521181380000, 0.074408, 0.074459, 0.074408, 0.074408, 135.232], [1521181440000, 0.074408, 0.074468, 0.074408, 0.074408, 105.698], [1521181500000, 0.074464, 0.07447, 0.074408, 0.074408, 28.861], [1521181560000, 0.07447, 0.07447, 0.074359, 0.07441, 29.258], [1521181620000, 0.07447, 0.07448, 0.07441, 0.074463, 43.976], [1521181680000, 0.07441, 0.074458, 0.07436, 0.074453, 28.381], [1521181740000, 0.074373, 0.074459, 0.074323, 0.07439, 14.562], [1521181800000, 0.07439, 0.074416, 0.074322, 0.074411, 20.327], [1521181860000, 0.074332, 0.074421, 0.074322, 0.074421, 25.951], [1521181920000, 0.0744, 0.0745, 0.07436, 0.0744, 113.548], [1521181980000, 0.074401, 0.0745, 0.0744, 0.0744, 52.035], [1521182040000, 0.0744, 0.074482, 0.07435, 0.074445, 43.362], [1521182100000, 0.07444, 0.074444, 0.074341, 0.0744, 27.119], [1521182160000, 0.074353, 0.0745, 0.074351, 0.074401, 134.228], [1521182220000, 0.074352, 0.074431, 0.07423, 0.074282, 250.805], [1521182280000, 0.074282, 0.074362, 0.074232, 0.074282, 149.022], [1521182340000, 0.074319, 0.074319, 0.074232, 0.074301, 101.926], [1521182400000, 0.074301, 0.074356, 0.074232, 0.074264, 63.697], [1521182460000, 0.074264, 0.074331, 0.074255, 0.074256, 21.039], [1521182520000, 0.074302, 0.07436, 0.074232, 0.07428, 41.951], [1521182580000, 0.07428, 0.074316, 0.07423, 0.07423, 49.985], [1521182640000, 0.074306, 0.07442, 0.07423, 0.074293, 76.738], [1521182700000, 0.074371, 0.07442, 0.074274, 0.074397, 49.001], [1521182760000, 0.074396, 0.074398, 0.074293, 0.074304, 35.871], [1521182820000, 0.074304, 0.0744, 0.074272, 0.074307, 28.987], [1521182880000, 0.07438, 0.07442, 0.074294, 0.074323, 26.797], [1521182940000, 0.074354, 0.074436, 0.074311, 0.074346, 30.644], [1521183000000, 0.074347, 0.074447, 0.074347, 0.07439, 33.749], [1521183060000, 0.074442, 0.074463, 0.074341, 0.074353, 39.256], [1521183120000, 0.074353, 0.074416, 0.07431, 0.074416, 44.809], [1521183180000, 0.07435, 0.074489, 0.07435, 0.074417, 40.71], [1521183240000, 0.074417, 0.07448, 0.07435, 0.074357, 53.22], [1521183300000, 0.07435, 0.074395, 0.07435, 0.074392, 25.165], [1521183360000, 0.074393, 0.0744, 0.07435, 0.074392, 35.978], [1521183420000, 0.07435, 0.074399, 0.074318, 0.074398, 43.961], [1521183480000, 0.074319, 0.074392, 0.074318, 0.074374, 29.093], [1521183540000, 0.074374, 0.074399, 0.07431, 0.074396, 37.868], [1521183600000, 0.074312, 0.074406, 0.07431, 0.07431, 54.845], [1521183660000, 0.074317, 0.074398, 0.074303, 0.074303, 94.026], [1521183720000, 0.074303, 0.074397, 0.074303, 0.074386, 30.848], [1521183780000, 0.074306, 0.074397, 0.074303, 0.074311, 24.885], [1521183840000, 0.074306, 0.074397, 0.074303, 0.074314, 48.66], [1521183900000, 0.074385, 0.07445, 0.074303, 0.074316, 38.011], [1521183960000, 0.074443, 0.074443, 0.074309, 0.07432, 19.067], [1521184020000, 0.07432, 0.07439, 0.074256, 0.074258, 32.35], [1521184080000, 0.07426, 0.074385, 0.074253, 0.074374, 112.955], [1521184140000, 0.074285, 0.07438, 0.07427, 0.07427, 48.473], [1521184200000, 0.074271, 0.074364, 0.074256, 0.074329, 51.204], [1521184260000, 0.07426, 0.07437, 0.074253, 0.074346, 38.043], [1521184320000, 0.074346, 0.074346, 0.07424, 0.07432, 38.915], [1521184380000, 0.07424, 0.07435, 0.074238, 0.074261, 32.388], [1521184440000, 0.074261, 0.074338, 0.074238, 0.074324, 75.545], [1521184500000, 0.074243, 0.074399, 0.074208, 0.074209, 101.612], [1521184560000, 0.07421, 0.074267, 0.07416, 0.074244, 41.486], [1521184620000, 0.074166, 0.07426, 0.074154, 0.074231, 77.727], [1521184680000, 0.074229, 0.074253, 0.074154, 0.07416, 36.069], [1521184740000, 0.07416, 0.074261, 0.074154, 0.074154, 31.174], [1521184800000, 0.074156, 0.074261, 0.074156, 0.074261, 156.392], [1521184860000, 0.074201, 0.07426, 0.074157, 0.074161, 60.527], [1521184920000, 0.074161, 0.074242, 0.074109, 0.074111, 142.189], [1521184980000, 0.074111, 0.074204, 0.074077, 0.07408, 123.704], [1521185040000, 0.07408, 0.07408, 0.074036, 0.07408, 101.613], [1521185100000, 0.074036, 0.07408, 0.074006, 0.07408, 130.86], [1521185160000, 0.07408, 0.07408, 0.074, 0.074002, 83.595], [1521185220000, 0.074079, 0.074079, 0.073983, 0.073995, 63.849], [1521185280000, 0.07399, 0.07408, 0.07398, 0.073999, 128.72], [1521185340000, 0.07397, 0.074074, 0.073935, 0.074073, 53.974], [1521185400000, 0.07397, 0.07408, 0.073967, 0.074076, 34.593], [1521185460000, 0.074076, 0.07408, 0.073955, 0.073974, 142.159], [1521185520000, 0.074005, 0.07406, 0.073927, 0.074044, 184.233], [1521185580000, 0.073961, 0.07408, 0.07392, 0.074059, 134.659], [1521185640000, 0.074055, 0.074058, 0.073955, 0.074037, 57.059], [1521185700000, 0.074037, 0.074057, 0.073955, 0.07396, 113.608], [1521185760000, 0.074021, 0.074052, 0.0739, 0.074022, 113.409], [1521185820000, 0.073943, 0.074045, 0.073905, 0.073912, 108.669], [1521185880000, 0.073915, 0.073994, 0.073811, 0.073939, 128.117], [1521185940000, 0.073938, 0.073938, 0.07376, 0.073857, 100.847], [1521186000000, 0.073857, 0.073873, 0.07376, 0.07385, 103.9], [1521186060000, 0.07385, 0.073947, 0.073796, 0.073851, 64.529], [1521186120000, 0.073899, 0.0739, 0.073802, 0.073893, 122.776], [1521186180000, 0.07382, 0.073899, 0.073807, 0.07384, 133.06], [1521186240000, 0.073899, 0.07397, 0.073798, 0.073959, 69.533], [1521186300000, 0.073958, 0.073958, 0.073828, 0.073946, 94.259], [1521186360000, 0.073946, 0.073949, 0.073835, 0.073858, 20.375], [1521186420000, 0.073862, 0.073945, 0.073826, 0.073855, 56.472], [1521186480000, 0.073936, 0.073944, 0.073833, 0.073854, 29.917], [1521186540000, 0.073854, 0.073941, 0.0738, 0.073811, 76.672], [1521186600000, 0.073887, 0.0739, 0.073798, 0.073798, 115.628], [1521186660000, 0.073876, 0.073893, 0.07379, 0.073882, 80.662], [1521186720000, 0.0738, 0.073879, 0.073772, 0.073785, 42.787], [1521186780000, 0.073859, 0.073886, 0.073787, 0.07385, 55.553], [1521186840000, 0.073849, 0.0739, 0.073805, 0.07389, 55.072], [1521186900000, 0.073889, 0.073899, 0.073789, 0.073809, 40.024], [1521186960000, 0.073849, 0.0739, 0.073808, 0.0739, 36.102], [1521187020000, 0.073823, 0.073913, 0.073793, 0.073806, 67.657], [1521187080000, 0.073822, 0.0739, 0.073793, 0.073851, 79.204], [1521187140000, 0.073851, 0.073895, 0.073796, 0.073894, 41.164], [1521187200000, 0.073816, 0.0739, 0.073798, 0.073887, 87.674], [1521187260000, 0.073887, 0.073975, 0.073815, 0.073975, 167.492], [1521187320000, 0.073965, 0.073992, 0.073857, 0.073911, 79.336], [1521187380000, 0.073911, 0.074, 0.073857, 0.073895, 119.605], [1521187440000, 0.07392, 0.073995, 0.073856, 0.07398, 66.826], [1521187500000, 0.073905, 0.074, 0.073905, 0.073919, 68.956], [1521187560000, 0.073997, 0.074, 0.073915, 0.074, 48.472], [1521187620000, 0.074, 0.074002, 0.073923, 0.073923, 89.964], [1521187680000, 0.073924, 0.074007, 0.07392, 0.073923, 62.628], [1521187740000, 0.073973, 0.074002, 0.073874, 0.07399, 96.617], [1521187800000, 0.07399, 0.074001, 0.073912, 0.073915, 60.215], [1521187860000, 0.073915, 0.073997, 0.073908, 0.073912, 34.135], [1521187920000, 0.073912, 0.073995, 0.073893, 0.073995, 47.924], [1521187980000, 0.073929, 0.074005, 0.073929, 0.073983, 79.749], [1521188040000, 0.073983, 0.074033, 0.073924, 0.073925, 27.186], [1521188100000, 0.073934, 0.07402, 0.073923, 0.073923, 125.265], [1521188160000, 0.073923, 0.074002, 0.07392, 0.07392, 207.651], [1521188220000, 0.07396, 0.074015, 0.073915, 0.073915, 79.088], [1521188280000, 0.07399, 0.074, 0.073881, 0.07397, 82.704], [1521188340000, 0.073969, 0.074, 0.073876, 0.073975, 43.329], [1521188400000, 0.073975, 0.074, 0.073877, 0.074, 33.942], [1521188460000, 0.073985, 0.074, 0.073896, 0.073917, 74.32], [1521188520000, 0.073998, 0.074013, 0.073901, 0.073916, 88.295], [1521188580000, 0.07399, 0.074001, 0.073892, 0.074, 36.013], [1521188640000, 0.074001, 0.074045, 0.07393, 0.073943, 59.937], [1521188700000, 0.073944, 0.074029, 0.0739, 0.074002, 59.382], [1521188760000, 0.073923, 0.07405, 0.073906, 0.073925, 56.924], [1521188820000, 0.073926, 0.074004, 0.073877, 0.073877, 27.86], [1521188880000, 0.073877, 0.073986, 0.073877, 0.073884, 31.992], [1521188940000, 0.073904, 0.074, 0.073877, 0.073903, 65.105], [1521189000000, 0.073905, 0.07399, 0.073885, 0.073956, 40.526], [1521189060000, 0.073956, 0.074, 0.073889, 0.073904, 67.544], [1521189120000, 0.073906, 0.07398, 0.073894, 0.073899, 27.63], [1521189180000, 0.073899, 0.073988, 0.073888, 0.073918, 22.856], [1521189240000, 0.073918, 0.074006, 0.073918, 0.07395, 81.855], [1521189300000, 0.07395, 0.07405, 0.073926, 0.073968, 42.165], [1521189360000, 0.073968, 0.074046, 0.073909, 0.073911, 29.125], [1521189420000, 0.073987, 0.074018, 0.073879, 0.074018, 57.19], [1521189480000, 0.073967, 0.074033, 0.073876, 0.073898, 27.626], [1521189540000, 0.073881, 0.07395, 0.073876, 0.07395, 88.295], [1521189600000, 0.073949, 0.07395, 0.073879, 0.073947, 96.539], [1521189660000, 0.073948, 0.073949, 0.07388, 0.073901, 36.686], [1521189720000, 0.073901, 0.074002, 0.073879, 0.073961, 89.823], [1521189780000, 0.073962, 0.073976, 0.073879, 0.073889, 109.639], [1521189840000, 0.073889, 0.073991, 0.073882, 0.073909, 26.55], [1521189900000, 0.073909, 0.073986, 0.07388, 0.073978, 63.091], [1521189960000, 0.073977, 0.074, 0.073881, 0.0739, 35.643], [1521190020000, 0.073902, 0.073984, 0.07388, 0.073881, 40.373], [1521190080000, 0.073881, 0.073995, 0.073881, 0.073955, 37.847], [1521190140000, 0.073953, 0.074, 0.073732, 0.073976, 282.383], [1521190200000, 0.073914, 0.073981, 0.073818, 0.073888, 65.895], [1521190260000, 0.073959, 0.073981, 0.073887, 0.07391, 33.86], [1521190320000, 0.07391, 0.073981, 0.073874, 0.073974, 21.881], [1521190380000, 0.073901, 0.07401, 0.073901, 0.073917, 53.378], [1521190440000, 0.073961, 0.074001, 0.0739, 0.073976, 42.493], [1521190500000, 0.073976, 0.074, 0.07385, 0.073892, 144.543], [1521190560000, 0.073892, 0.073972, 0.073875, 0.073972, 54.485], [1521190620000, 0.073972, 0.073972, 0.073842, 0.073939, 59.953], [1521190680000, 0.073861, 0.07396, 0.073858, 0.073895, 37.891], [1521190740000, 0.073895, 0.07396, 0.073858, 0.073949, 19.649], [1521190800000, 0.07387, 0.073949, 0.073859, 0.073871, 53.095], [1521190860000, 0.073938, 0.073938, 0.073772, 0.073848, 62.527], [1521190920000, 0.073846, 0.07385, 0.073758, 0.073776, 60.83], [1521190980000, 0.073776, 0.073776, 0.07375, 0.073776, 375.374], [1521191040000, 0.073776, 0.074021, 0.073776, 0.07394, 175.754], [1521191100000, 0.07402, 0.074034, 0.073796, 0.0738, 506.626], [1521191160000, 0.0738, 0.073969, 0.073791, 0.0739, 300.183], [1521191220000, 0.0739, 0.073971, 0.073794, 0.0738, 225.977], [1521191280000, 0.0738, 0.0738, 0.07379, 0.0738, 312.592], [1521191340000, 0.0738, 0.0738, 0.073785, 0.0738, 353.293], [1521191400000, 0.0738, 0.0738, 0.07375, 0.0738, 165.775], [1521191460000, 0.0738, 0.0738, 0.07375, 0.07375, 78.758], [1521191520000, 0.07375, 0.0738, 0.073744, 0.0738, 117.884], [1521191580000, 0.0738, 0.073899, 0.073755, 0.073899, 82.655], [1521191640000, 0.073898, 0.073903, 0.073796, 0.073903, 45.803], [1521191700000, 0.073852, 0.074043, 0.07385, 0.073908, 80.315], [1521191760000, 0.07398, 0.073986, 0.0738, 0.073887, 33.453], [1521191820000, 0.073886, 0.0739, 0.073748, 0.073884, 70.628], [1521191880000, 0.073838, 0.0739, 0.073764, 0.073883, 72.909], [1521191940000, 0.073883, 0.073883, 0.073764, 0.073882, 178.926], [1521192000000, 0.073881, 0.073883, 0.073725, 0.073857, 59.171], [1521192060000, 0.07388, 0.073883, 0.073717, 0.073745, 67.526], [1521192120000, 0.073833, 0.07385, 0.073722, 0.073844, 53.148], [1521192180000, 0.073844, 0.073882, 0.073754, 0.073802, 44.808], [1521192240000, 0.073802, 0.073882, 0.073801, 0.07388, 57.653], [1521192300000, 0.07388, 0.073881, 0.073749, 0.073881, 81.633], [1521192360000, 0.07385, 0.073881, 0.073697, 0.073698, 311.84], [1521192420000, 0.073698, 0.073698, 0.073596, 0.073598, 1108.367], [1521192480000, 0.0736, 0.0736, 0.073582, 0.0736, 204.433], [1521192540000, 0.07359, 0.0736, 0.073489, 0.0735, 490.256], [1521192600000, 0.07349, 0.0735, 0.07343, 0.0735, 223.895], [1521192660000, 0.073499, 0.0735, 0.073437, 0.073496, 171.839], [1521192720000, 0.073496, 0.0735, 0.073402, 0.073419, 204.741], [1521192780000, 0.073499, 0.0735, 0.073401, 0.0735, 269.56], [1521192840000, 0.0735, 0.0735, 0.073423, 0.0735, 403.725], [1521192900000, 0.0735, 0.0735, 0.073401, 0.0735, 118.335], [1521192960000, 0.0735, 0.0735, 0.07343, 0.0735, 171.701], [1521193020000, 0.0735, 0.073609, 0.073437, 0.0735, 105.144], [1521193080000, 0.0735, 0.0735, 0.073438, 0.073499, 84.127], [1521193140000, 0.073499, 0.0735, 0.07341, 0.0735, 66.561], [1521193200000, 0.0735, 0.0735, 0.073408, 0.073442, 53.104], [1521193260000, 0.0735, 0.0735, 0.073442, 0.0735, 107.776], [1521193320000, 0.0735, 0.0735, 0.073448, 0.073449, 42.482], [1521193380000, 0.073449, 0.0735, 0.073402, 0.073497, 124.43], [1521193440000, 0.073435, 0.0735, 0.072999, 0.073459, 1315.89], [1521193500000, 0.073459, 0.0735, 0.072997, 0.073, 2106.325], [1521193560000, 0.073, 0.073396, 0.072999, 0.073183, 349.873], [1521193620000, 0.073184, 0.07327, 0.07315, 0.073189, 179.541], [1521193680000, 0.0732, 0.07336, 0.073167, 0.073229, 208.251], [1521193740000, 0.07323, 0.07421, 0.07318, 0.073571, 1084.819], [1521193800000, 0.073569, 0.074516, 0.073457, 0.073643, 811.898], [1521193860000, 0.073674, 0.074187, 0.073537, 0.073634, 285.037], [1521193920000, 0.073633, 0.073655, 0.073521, 0.0736, 132.176], [1521193980000, 0.073521, 0.0736, 0.073486, 0.07353, 102.122], [1521194040000, 0.073599, 0.0736, 0.073525, 0.073583, 63.31], [1521194100000, 0.073526, 0.0736, 0.0735, 0.073518, 26.916], [1521194160000, 0.073584, 0.0736, 0.073497, 0.0736, 71.311], [1521194220000, 0.073581, 0.0736, 0.0735, 0.073577, 86.145], [1521194280000, 0.073502, 0.073599, 0.073465, 0.073474, 77.641], [1521194340000, 0.073558, 0.073569, 0.073411, 0.073455, 59.724], [1521194400000, 0.073516, 0.073537, 0.0733, 0.073442, 124.029], [1521194460000, 0.073311, 0.073442, 0.073304, 0.073326, 101.768], [1521194520000, 0.073405, 0.073512, 0.073333, 0.07342, 84.113], [1521194580000, 0.07342, 0.073455, 0.073348, 0.073361, 44.796], [1521194640000, 0.07336, 0.073494, 0.073359, 0.073416, 28.91], [1521194700000, 0.073417, 0.074589, 0.073402, 0.073525, 417.666], [1521194760000, 0.073525, 0.073592, 0.073482, 0.073507, 37.881], [1521194820000, 0.073584, 0.073593, 0.073507, 0.073587, 22.571], [1521194880000, 0.073586, 0.073586, 0.073461, 0.073461, 102.039], [1521194940000, 0.07346, 0.07347, 0.073401, 0.073413, 195.174], [1521195000000, 0.073413, 0.07347, 0.073384, 0.073466, 52.667], [1521195060000, 0.073466, 0.07347, 0.073382, 0.07347, 78.388], [1521195120000, 0.073396, 0.07347, 0.073382, 0.073466, 27.825], [1521195180000, 0.073384, 0.073458, 0.073351, 0.073458, 15.412], [1521195240000, 0.073382, 0.07347, 0.073382, 0.073392, 62.323], [1521195300000, 0.07347, 0.07347, 0.07338, 0.07347, 130.992], [1521195360000, 0.07347, 0.07347, 0.073409, 0.073418, 83.863], [1521195420000, 0.07347, 0.07347, 0.073406, 0.07342, 111.243], [1521195480000, 0.07347, 0.07347, 0.07342, 0.07342, 25.074], [1521195540000, 0.07342, 0.073616, 0.07342, 0.0735, 151.578], [1521195600000, 0.07357, 0.073665, 0.07348, 0.073501, 116.899], [1521195660000, 0.073549, 0.073665, 0.07345, 0.073483, 83.672], [1521195720000, 0.073555, 0.073573, 0.073425, 0.073548, 50.302], [1521195780000, 0.073546, 0.073676, 0.073403, 0.07356, 61.747], [1521195840000, 0.073564, 0.073649, 0.073455, 0.073502, 94.821], [1521195900000, 0.073582, 0.073622, 0.073493, 0.073575, 40.874], [1521195960000, 0.073518, 0.073603, 0.07347, 0.073588, 49.724], [1521196020000, 0.073588, 0.073672, 0.073585, 0.073585, 120.702], [1521196080000, 0.07365, 0.073668, 0.073585, 0.073586, 129.25], [1521196140000, 0.073658, 0.07369, 0.073585, 0.073585, 87.151], [1521196200000, 0.073585, 0.073669, 0.073585, 0.073585, 53.755], [1521196260000, 0.07366, 0.073685, 0.073585, 0.073657, 122.306], [1521196320000, 0.073595, 0.073672, 0.073585, 0.073585, 69.239], [1521196380000, 0.073659, 0.073702, 0.073585, 0.073671, 21.959], [1521196440000, 0.073671, 0.073749, 0.073585, 0.073625, 69.732], [1521196500000, 0.073631, 0.073795, 0.073626, 0.073661, 36.316], [1521196560000, 0.073724, 0.073778, 0.073624, 0.073658, 32.976], [1521196620000, 0.073661, 0.073751, 0.073627, 0.07367, 55.692], [1521196680000, 0.07367, 0.073768, 0.073628, 0.073639, 41.508], [1521196740000, 0.07364, 0.073716, 0.073627, 0.07365, 38.357], [1521196800000, 0.073701, 0.073701, 0.073587, 0.07368, 41.973], [1521196860000, 0.0736, 0.073684, 0.073587, 0.073672, 37.077], [1521196920000, 0.073672, 0.073679, 0.073595, 0.073679, 21.998], [1521196980000, 0.07366, 0.073744, 0.073595, 0.07362, 42.937], [1521197040000, 0.07362, 0.073747, 0.0736, 0.073631, 38.168], [1521197100000, 0.073716, 0.073718, 0.073607, 0.073695, 19.878], [1521197160000, 0.07369, 0.073706, 0.073602, 0.073608, 19.798], [1521197220000, 0.073624, 0.07373, 0.0736, 0.073613, 21.44], [1521197280000, 0.073615, 0.073697, 0.0736, 0.0736, 25.159], [1521197340000, 0.073601, 0.073683, 0.073594, 0.073681, 29.653], [1521197400000, 0.073683, 0.073683, 0.0736, 0.073681, 38.69], [1521197460000, 0.073682, 0.073784, 0.0736, 0.073727, 113.912], [1521197520000, 0.07366, 0.073775, 0.07362, 0.073719, 55.428], [1521197580000, 0.073719, 0.073773, 0.073643, 0.073754, 48.035], [1521197640000, 0.073754, 0.073822, 0.073754, 0.073755, 66.66], [1521197700000, 0.073755, 0.073947, 0.073755, 0.073786, 55.172], [1521197760000, 0.073786, 0.074069, 0.073755, 0.07377, 101.56], [1521197820000, 0.073772, 0.073851, 0.073732, 0.073732, 259.121], [1521197880000, 0.073816, 0.073816, 0.073659, 0.073778, 41.986], [1521197940000, 0.073744, 0.07378, 0.073742, 0.073742, 53.086], [1521198000000, 0.07378, 0.073876, 0.073742, 0.073876, 45.237], [1521198060000, 0.07383, 0.073963, 0.073765, 0.073892, 41.546], [1521198120000, 0.073816, 0.07398, 0.07378, 0.073875, 82.788], [1521198180000, 0.073843, 0.07392, 0.073742, 0.073749, 142.754], [1521198240000, 0.073749, 0.073819, 0.073742, 0.073743, 44.675], [1521198300000, 0.073742, 0.073742, 0.073651, 0.073736, 20.518], [1521198360000, 0.073659, 0.073742, 0.073659, 0.073742, 100.712], [1521198420000, 0.073741, 0.073799, 0.073667, 0.073737, 44.404], [1521198480000, 0.073737, 0.0738, 0.073737, 0.073737, 48.594], [1521198540000, 0.073737, 0.0738, 0.073704, 0.073705, 40.619], [1521198600000, 0.073705, 0.0738, 0.073683, 0.07378, 43.482], [1521198660000, 0.07378, 0.0738, 0.073687, 0.0737, 57.36], [1521198720000, 0.073704, 0.073777, 0.073621, 0.073765, 47.43], [1521198780000, 0.073765, 0.073767, 0.07368, 0.073761, 14.273], [1521198840000, 0.073682, 0.073771, 0.073604, 0.073658, 40.741], [1521198900000, 0.073697, 0.0738, 0.073665, 0.073716, 29.815], [1521198960000, 0.073717, 0.073845, 0.073717, 0.073756, 62.612], [1521199020000, 0.073756, 0.073855, 0.073726, 0.073751, 38.779], [1521199080000, 0.073827, 0.073883, 0.073751, 0.073833, 36.271], [1521199140000, 0.073771, 0.073889, 0.073751, 0.073751, 29.049], [1521199200000, 0.073753, 0.073883, 0.073711, 0.073711, 27.61], [1521199260000, 0.073731, 0.073878, 0.073703, 0.073729, 30.528], [1521199320000, 0.073847, 0.073847, 0.073727, 0.073818, 30.226], [1521199380000, 0.073818, 0.073821, 0.07372, 0.073735, 17.15], [1521199440000, 0.073809, 0.073887, 0.07372, 0.073829, 28.671], [1521199500000, 0.073737, 0.073889, 0.07372, 0.073831, 38.097], [1521199560000, 0.073745, 0.073866, 0.073744, 0.073775, 17.321], [1521199620000, 0.073847, 0.073848, 0.073743, 0.073825, 24.437], [1521199680000, 0.073825, 0.073883, 0.073747, 0.073859, 31.309], [1521199740000, 0.07378, 0.073862, 0.073759, 0.073837, 20.348], [1521199800000, 0.073759, 0.073875, 0.073735, 0.073875, 55.104], [1521199860000, 0.073781, 0.0739, 0.073774, 0.07382, 58.863], [1521199920000, 0.073823, 0.0739, 0.073753, 0.073814, 40.206], [1521199980000, 0.073898, 0.0739, 0.073731, 0.073789, 45.907], [1521200040000, 0.073789, 0.073865, 0.073772, 0.073856, 16.325], [1521200100000, 0.073856, 0.073865, 0.073753, 0.073774, 22.249], [1521200160000, 0.07385, 0.073855, 0.07372, 0.073855, 34.365], [1521200220000, 0.073855, 0.073894, 0.07371, 0.07388, 46.393], [1521200280000, 0.07383, 0.073894, 0.07371, 0.07387, 51.863], [1521200340000, 0.073804, 0.0739, 0.073727, 0.073876, 74.741], [1521200400000, 0.073875, 0.073884, 0.073773, 0.0738, 33.911], [1521200460000, 0.0738, 0.073882, 0.073773, 0.073868, 31.717], [1521200520000, 0.07379, 0.073882, 0.073773, 0.073869, 37.534], [1521200580000, 0.07379, 0.073871, 0.073736, 0.073785, 61.834], [1521200640000, 0.073784, 0.073891, 0.073775, 0.073779, 36.103], [1521200700000, 0.07378, 0.073875, 0.073751, 0.073807, 114.023], [1521200760000, 0.073753, 0.07382, 0.073721, 0.073721, 107.864], [1521200820000, 0.073734, 0.073829, 0.07371, 0.073813, 80.465], [1521200880000, 0.073813, 0.073817, 0.07371, 0.07371, 32.003], [1521200940000, 0.073791, 0.073801, 0.073701, 0.073799, 40.741], [1521201000000, 0.073723, 0.0738, 0.073723, 0.07375, 28.744], [1521201060000, 0.07375, 0.073801, 0.073703, 0.073713, 34.377], [1521201120000, 0.073716, 0.073794, 0.0737, 0.073749, 46.096], [1521201180000, 0.073702, 0.073794, 0.0737, 0.073783, 63.793], [1521201240000, 0.073782, 0.0738, 0.0737, 0.0737, 42.938], [1521201300000, 0.073778, 0.073782, 0.0737, 0.073779, 44.69], [1521201360000, 0.073779, 0.073793, 0.0737, 0.073787, 48.996], [1521201420000, 0.073787, 0.073789, 0.0737, 0.073701, 31.419], [1521201480000, 0.0737, 0.073778, 0.073695, 0.073767, 78.191], [1521201540000, 0.073701, 0.073772, 0.073651, 0.073679, 38.086], [1521201600000, 0.073679, 0.073764, 0.07366, 0.073764, 40.37], [1521201660000, 0.073762, 0.073766, 0.073661, 0.073766, 58.016], [1521201720000, 0.073765, 0.073765, 0.073648, 0.073665, 33.166], [1521201780000, 0.073674, 0.073771, 0.073604, 0.073658, 29.036], [1521201840000, 0.07377, 0.073772, 0.07361, 0.073762, 32.993], [1521201900000, 0.073758, 0.073772, 0.07363, 0.07363, 28.506], [1521201960000, 0.073747, 0.073766, 0.073647, 0.073665, 55.09], [1521202020000, 0.07367, 0.073766, 0.073667, 0.073684, 44.311], [1521202080000, 0.073684, 0.073765, 0.073633, 0.073642, 38.377], [1521202140000, 0.073645, 0.073726, 0.073623, 0.073625, 48.71], [1521202200000, 0.073667, 0.073716, 0.073623, 0.073643, 74.307], [1521202260000, 0.073643, 0.073749, 0.07364, 0.07373, 35.003], [1521202320000, 0.073724, 0.073749, 0.073626, 0.073645, 56.856], [1521202380000, 0.073678, 0.073748, 0.073626, 0.073652, 56.896], [1521202440000, 0.073716, 0.073757, 0.073626, 0.073714, 55.719], [1521202500000, 0.073714, 0.073766, 0.073626, 0.073723, 36.507], [1521202560000, 0.073644, 0.073761, 0.073627, 0.07376, 61.727], [1521202620000, 0.07376, 0.073772, 0.073636, 0.073701, 98.886], [1521202680000, 0.073772, 0.073793, 0.0737, 0.073703, 64.82], [1521202740000, 0.073704, 0.073783, 0.0737, 0.073702, 62.971], [1521202800000, 0.073739, 0.073784, 0.0737, 0.0737, 43.901], [1521202860000, 0.0737, 0.0738, 0.0737, 0.073706, 71.117], [1521202920000, 0.073711, 0.073786, 0.073679, 0.073759, 60.309], [1521202980000, 0.073679, 0.0738, 0.07366, 0.073715, 34.879], [1521203040000, 0.07372, 0.073799, 0.073682, 0.073769, 26.278], [1521203100000, 0.073719, 0.073769, 0.073662, 0.073724, 40.74], [1521203160000, 0.073724, 0.073758, 0.073662, 0.073669, 20.767], [1521203220000, 0.073669, 0.073769, 0.073662, 0.073665, 28.248], [1521203280000, 0.073742, 0.073768, 0.073662, 0.073752, 42.854], [1521203340000, 0.073752, 0.073769, 0.073623, 0.073683, 36.264], [1521203400000, 0.073755, 0.07376, 0.073626, 0.073626, 34.827], [1521203460000, 0.073627, 0.073749, 0.073626, 0.07365, 82.851], [1521203520000, 0.073645, 0.073761, 0.073623, 0.073624, 54.87], [1521203580000, 0.073624, 0.073705, 0.073623, 0.073623, 38.119], [1521203640000, 0.073623, 0.073714, 0.073623, 0.073706, 40.735], [1521203700000, 0.073706, 0.073712, 0.073624, 0.073626, 25.699], [1521203760000, 0.073705, 0.073717, 0.073623, 0.0737, 42.508], [1521203820000, 0.073699, 0.073762, 0.073623, 0.073623, 46.409], [1521203880000, 0.073624, 0.073713, 0.073623, 0.073707, 20.877], [1521203940000, 0.073707, 0.073757, 0.073629, 0.073718, 38.205], [1521204000000, 0.073717, 0.073717, 0.073623, 0.073707, 24.81], [1521204060000, 0.07367, 0.073757, 0.07367, 0.07367, 24.18], [1521204120000, 0.073674, 0.0738, 0.073672, 0.073792, 120.508], [1521204180000, 0.073712, 0.073798, 0.07367, 0.073674, 115.112], [1521204240000, 0.073681, 0.073772, 0.073669, 0.073689, 13.059], [1521204300000, 0.07376, 0.073798, 0.073674, 0.073768, 81.123], [1521204360000, 0.073683, 0.07379, 0.073683, 0.073694, 28.635], [1521204420000, 0.073758, 0.073782, 0.073646, 0.073738, 55.363], [1521204480000, 0.073738, 0.07379, 0.073642, 0.0737, 71.096], [1521204540000, 0.0737, 0.073749, 0.073635, 0.073658, 26.146], [1521204600000, 0.073658, 0.073742, 0.07359, 0.073622, 83.365], [1521204660000, 0.073622, 0.073693, 0.073585, 0.073673, 77.66], [1521204720000, 0.073674, 0.073703, 0.07358, 0.073583, 97.651], [1521204780000, 0.073682, 0.073683, 0.07357, 0.073573, 38.666], [1521204840000, 0.073654, 0.073667, 0.073565, 0.073648, 41.394], [1521204900000, 0.073645, 0.073667, 0.073558, 0.073564, 32.518], [1521204960000, 0.073646, 0.073667, 0.073554, 0.073554, 13.761], [1521205020000, 0.073564, 0.073703, 0.07355, 0.073628, 22.27], [1521205080000, 0.073552, 0.07365, 0.07355, 0.073637, 89.939], [1521205140000, 0.073627, 0.073678, 0.073546, 0.073652, 68.866], [1521205200000, 0.073576, 0.073676, 0.073556, 0.073675, 34.799], [1521205260000, 0.073586, 0.073676, 0.073583, 0.073676, 38.724], [1521205320000, 0.073644, 0.073673, 0.073561, 0.073645, 24.012], [1521205380000, 0.073648, 0.07365, 0.073565, 0.073647, 112.176], [1521205440000, 0.073647, 0.073661, 0.073573, 0.073661, 9.185], [1521205500000, 0.073661, 0.073746, 0.073581, 0.073652, 60.526], [1521205560000, 0.073652, 0.07372, 0.073644, 0.073664, 36.042], [1521205620000, 0.073664, 0.073746, 0.073609, 0.073611, 40.908], [1521205680000, 0.073685, 0.073749, 0.073617, 0.073689, 75.209], [1521205740000, 0.073635, 0.073665, 0.073573, 0.073662, 70.031], [1521205800000, 0.073658, 0.073704, 0.073573, 0.073667, 36.381], [1521205860000, 0.073667, 0.073719, 0.073584, 0.073682, 43.824], [1521205920000, 0.073606, 0.073683, 0.073587, 0.073593, 48.25], [1521205980000, 0.073595, 0.073727, 0.073575, 0.073667, 73.341], [1521206040000, 0.073662, 0.073662, 0.073572, 0.073651, 43.945], [1521206100000, 0.073574, 0.073639, 0.073524, 0.073538, 44.524], [1521206160000, 0.073607, 0.073659, 0.073508, 0.073533, 59.791], [1521206220000, 0.073533, 0.073663, 0.073508, 0.073603, 35.037], [1521206280000, 0.0736, 0.073681, 0.073538, 0.073601, 79.221], [1521206340000, 0.073601, 0.073677, 0.073601, 0.073661, 44.495], [1521206400000, 0.073661, 0.073673, 0.073523, 0.073523, 156.243], [1521206460000, 0.073545, 0.073595, 0.0735, 0.073586, 44.695], [1521206520000, 0.073572, 0.073572, 0.073267, 0.073267, 129.877], [1521206580000, 0.07334, 0.073749, 0.073, 0.073017, 662.29], [1521206640000, 0.073028, 0.073129, 0.07281, 0.072876, 315.2], [1521206700000, 0.072948, 0.073037, 0.072746, 0.072888, 269.93], [1521206760000, 0.072884, 0.072888, 0.072707, 0.072832, 137.959], [1521206820000, 0.072817, 0.072829, 0.072663, 0.072682, 184.384], [1521206880000, 0.072695, 0.072765, 0.072587, 0.072746, 199.564], [1521206940000, 0.0727, 0.072745, 0.072561, 0.072592, 151.763], [1521207000000, 0.072593, 0.072666, 0.072501, 0.072583, 206.944], [1521207060000, 0.072582, 0.072586, 0.0725, 0.0725, 128.264], [1521207120000, 0.072559, 0.072587, 0.0725, 0.072581, 86.019], [1521207180000, 0.072581, 0.072737, 0.07249, 0.072628, 157.042], [1521207240000, 0.07259, 0.072714, 0.072495, 0.07266, 114.483], [1521207300000, 0.07266, 0.072747, 0.072582, 0.072682, 195.917], [1521207360000, 0.072621, 0.072708, 0.0726, 0.072605, 184.632], [1521207420000, 0.072681, 0.072754, 0.0726, 0.07269, 152.101], [1521207480000, 0.072628, 0.072755, 0.0726, 0.072652, 86.826], [1521207540000, 0.072699, 0.072896, 0.072652, 0.072733, 149.06], [1521207600000, 0.072732, 0.07281, 0.0726, 0.072605, 149.331], [1521207660000, 0.072605, 0.072783, 0.0726, 0.072627, 70.388], [1521207720000, 0.072706, 0.072781, 0.072604, 0.072661, 54.397], [1521207780000, 0.07266, 0.072693, 0.0726, 0.0726, 124.629], [1521207840000, 0.072601, 0.07278, 0.0726, 0.072601, 100.727], [1521207900000, 0.072631, 0.072663, 0.0726, 0.072652, 438.039], [1521207960000, 0.0726, 0.072678, 0.0726, 0.0726, 248.131], [1521208020000, 0.0726, 0.072682, 0.0726, 0.072603, 138.429], [1521208080000, 0.072679, 0.07272, 0.0726, 0.07272, 118.041], [1521208140000, 0.072692, 0.072692, 0.0726, 0.0726, 61.297], [1521208200000, 0.07268, 0.072718, 0.0726, 0.072603, 96.275], [1521208260000, 0.072679, 0.072754, 0.0726, 0.072696, 93.923], [1521208320000, 0.072613, 0.072778, 0.0726, 0.072683, 108.077], [1521208380000, 0.072683, 0.072703, 0.0726, 0.07269, 111.578], [1521208440000, 0.072607, 0.072711, 0.0726, 0.0727, 84.311], [1521208500000, 0.0727, 0.072737, 0.072617, 0.07264, 69.608], [1521208560000, 0.07271, 0.072732, 0.07262, 0.072716, 58.173], [1521208620000, 0.072716, 0.07272, 0.072601, 0.072691, 83.278], [1521208680000, 0.072691, 0.072692, 0.0726, 0.0726, 162.531], [1521208740000, 0.072659, 0.072672, 0.0726, 0.0726, 179.876], [1521208800000, 0.072663, 0.072676, 0.0726, 0.0726, 491.151], [1521208860000, 0.072674, 0.072679, 0.0726, 0.0726, 77.737], [1521208920000, 0.072679, 0.072692, 0.0726, 0.0726, 267.21], [1521208980000, 0.0726, 0.072671, 0.0726, 0.07261, 176.016], [1521209040000, 0.07261, 0.07268, 0.0726, 0.072664, 112.583], [1521209100000, 0.0726, 0.07268, 0.0726, 0.072603, 28.19], [1521209160000, 0.072679, 0.072686, 0.0726, 0.072676, 32.297], [1521209220000, 0.072601, 0.072678, 0.0726, 0.0726, 131.789], [1521209280000, 0.0726, 0.07268, 0.0726, 0.0726, 115.877], [1521209340000, 0.0726, 0.07268, 0.072352, 0.072371, 251.619], [1521209400000, 0.072373, 0.072469, 0.072129, 0.072329, 278.955], [1521209460000, 0.072272, 0.072446, 0.072272, 0.072422, 201.318], [1521209520000, 0.072421, 0.072474, 0.072324, 0.072364, 108.571], [1521209580000, 0.072426, 0.072539, 0.072371, 0.072403, 36.569], [1521209640000, 0.07247, 0.072555, 0.0724, 0.072451, 74.766], [1521209700000, 0.072452, 0.072628, 0.07245, 0.072542, 79.718], [1521209760000, 0.072542, 0.072569, 0.07245, 0.072551, 84.991], [1521209820000, 0.072549, 0.072619, 0.072466, 0.072481, 82.476], [1521209880000, 0.072483, 0.072606, 0.072476, 0.072605, 135.064], [1521209940000, 0.07255, 0.072634, 0.072502, 0.072611, 100.633], [1521210000000, 0.072539, 0.07267, 0.072536, 0.072631, 35.094], [1521210060000, 0.072631, 0.072701, 0.072584, 0.0726, 102.438], [1521210120000, 0.072675, 0.072696, 0.072572, 0.072652, 45.785], [1521210180000, 0.07265, 0.072678, 0.072565, 0.072632, 53.65], [1521210240000, 0.072632, 0.07268, 0.0726, 0.072676, 33.074], [1521210300000, 0.0726, 0.072668, 0.072565, 0.072566, 52.7], [1521210360000, 0.0726, 0.07268, 0.0725, 0.072564, 77.532], [1521210420000, 0.072563, 0.072821, 0.072563, 0.072814, 171.147], [1521210480000, 0.072818, 0.07289, 0.072731, 0.072792, 101.884], [1521210540000, 0.072792, 0.072889, 0.072774, 0.072792, 34.154], [1521210600000, 0.072792, 0.072871, 0.072774, 0.072853, 53.47], [1521210660000, 0.072815, 0.072854, 0.072771, 0.072772, 34.698], [1521210720000, 0.072846, 0.072871, 0.07277, 0.072798, 37.748], [1521210780000, 0.072798, 0.072917, 0.072798, 0.072879, 40.704], [1521210840000, 0.072801, 0.072917, 0.072801, 0.072833, 54.085], [1521210900000, 0.072909, 0.07299, 0.072827, 0.07293, 56.141], [1521210960000, 0.072937, 0.073046, 0.072865, 0.072951, 73.579], [1521211020000, 0.072952, 0.073172, 0.072952, 0.07298, 94.015], [1521211080000, 0.072997, 0.073172, 0.07298, 0.073, 79.855], [1521211140000, 0.073065, 0.073065, 0.07293, 0.073033, 69.071], [1521211200000, 0.073, 0.073038, 0.07293, 0.07295, 55.054], [1521211260000, 0.073028, 0.073028, 0.072881, 0.072963, 53.54], [1521211320000, 0.072962, 0.072963, 0.072856, 0.072857, 42.588], [1521211380000, 0.07294, 0.072992, 0.072852, 0.072991, 63.205], [1521211440000, 0.072991, 0.073028, 0.072885, 0.072906, 61.405], [1521211500000, 0.072996, 0.073008, 0.07281, 0.072949, 72.855], [1521211560000, 0.072948, 0.072955, 0.072871, 0.072955, 27.293], [1521211620000, 0.072953, 0.072987, 0.072871, 0.072967, 43.159], [1521211680000, 0.072888, 0.07299, 0.072882, 0.072908, 38.638], [1521211740000, 0.072988, 0.073199, 0.072891, 0.072991, 100.773], [1521211800000, 0.072991, 0.073063, 0.072962, 0.073052, 39.306], [1521211860000, 0.072981, 0.073066, 0.072975, 0.072978, 31.241], [1521211920000, 0.072979, 0.073066, 0.072963, 0.073065, 112.207], [1521211980000, 0.072984, 0.073063, 0.072966, 0.073051, 28.53], [1521212040000, 0.072974, 0.073053, 0.072965, 0.073046, 23.83], [1521212100000, 0.073046, 0.073066, 0.072964, 0.072965, 28.357], [1521212160000, 0.072975, 0.073066, 0.072963, 0.073057, 46.964], [1521212220000, 0.073056, 0.073094, 0.072971, 0.073011, 24.52], [1521212280000, 0.073005, 0.073095, 0.072963, 0.07297, 116.85], [1521212340000, 0.07297, 0.073061, 0.072963, 0.072972, 54.709], [1521212400000, 0.072972, 0.073047, 0.072818, 0.072867, 85.938], [1521212460000, 0.072881, 0.072986, 0.072814, 0.072969, 50.959], [1521212520000, 0.072974, 0.073022, 0.072866, 0.072959, 76.18], [1521212580000, 0.072867, 0.072951, 0.072822, 0.072835, 35.617], [1521212640000, 0.07286, 0.072935, 0.072809, 0.072872, 68.016], [1521212700000, 0.072872, 0.072963, 0.072712, 0.072714, 113.735], [1521212760000, 0.072714, 0.07286, 0.072714, 0.072847, 35.702], [1521212820000, 0.072847, 0.07286, 0.072737, 0.072753, 37.879], [1521212880000, 0.072756, 0.072851, 0.072714, 0.072755, 51.145], [1521212940000, 0.072825, 0.072835, 0.072712, 0.072739, 30.016], [1521213000000, 0.072741, 0.072844, 0.072712, 0.07273, 50.972], [1521213060000, 0.072825, 0.072877, 0.0727, 0.07271, 99.002], [1521213120000, 0.072709, 0.072843, 0.072613, 0.07272, 99.352], [1521213180000, 0.0728, 0.072807, 0.072623, 0.07272, 117.772], [1521213240000, 0.07272, 0.072745, 0.072661, 0.072743, 57.607], [1521213300000, 0.072741, 0.072775, 0.072643, 0.072693, 74.624], [1521213360000, 0.072696, 0.07277, 0.072673, 0.072691, 37.099], [1521213420000, 0.072685, 0.07277, 0.072661, 0.072661, 43.63], [1521213480000, 0.072662, 0.07277, 0.072601, 0.072744, 43.569], [1521213540000, 0.072672, 0.07277, 0.072649, 0.072671, 47.77], [1521213600000, 0.072756, 0.072756, 0.072657, 0.07266, 72.651], [1521213660000, 0.072736, 0.072749, 0.07266, 0.072746, 35.709], [1521213720000, 0.072746, 0.07276, 0.07266, 0.072661, 53.075], [1521213780000, 0.072733, 0.072746, 0.072657, 0.072735, 46.212], [1521213840000, 0.07266, 0.07274, 0.072657, 0.072657, 24.576], [1521213900000, 0.072732, 0.072745, 0.072657, 0.072743, 46.409], [1521213960000, 0.072743, 0.072769, 0.072657, 0.072759, 47.528], [1521214020000, 0.072758, 0.072769, 0.072657, 0.072737, 70.062], [1521214080000, 0.072683, 0.07275, 0.072601, 0.072603, 64.595], [1521214140000, 0.072603, 0.072696, 0.0726, 0.072681, 49.965], [1521214200000, 0.072681, 0.072707, 0.072603, 0.072701, 43.258], [1521214260000, 0.072622, 0.072727, 0.0726, 0.072626, 53.257], [1521214320000, 0.072687, 0.072769, 0.072626, 0.072686, 48.277], [1521214380000, 0.072691, 0.07277, 0.072623, 0.07275, 29.933], [1521214440000, 0.07275, 0.07283, 0.07263, 0.072769, 46.02], [1521214500000, 0.072767, 0.072831, 0.072654, 0.072698, 38.729], [1521214560000, 0.072699, 0.072796, 0.072622, 0.072723, 69.101], [1521214620000, 0.072655, 0.07284, 0.072605, 0.07273, 87.169], [1521214680000, 0.072653, 0.072815, 0.07263, 0.072808, 76.748], [1521214740000, 0.07268, 0.07283, 0.072618, 0.072697, 60.611], [1521214800000, 0.072699, 0.072775, 0.072617, 0.072767, 27.885], [1521214860000, 0.07269, 0.072768, 0.072616, 0.07274, 59.645], [1521214920000, 0.07267, 0.072768, 0.072624, 0.072645, 93.986], [1521214980000, 0.072679, 0.072783, 0.0726, 0.072668, 140.723], [1521215040000, 0.072668, 0.072821, 0.072613, 0.072722, 82.166], [1521215100000, 0.072722, 0.072848, 0.07263, 0.072764, 69.363], [1521215160000, 0.07276, 0.07285, 0.07268, 0.072761, 62.204], [1521215220000, 0.07276, 0.07285, 0.072743, 0.072837, 37.999], [1521215280000, 0.072753, 0.072833, 0.07274, 0.072745, 52.432], [1521215340000, 0.072821, 0.072824, 0.07274, 0.072743, 57.795], [1521215400000, 0.072821, 0.072917, 0.072724, 0.072848, 133.985], [1521215460000, 0.072848, 0.072877, 0.072724, 0.072864, 67.571], [1521215520000, 0.072785, 0.072866, 0.072778, 0.072789, 113.515], [1521215580000, 0.072789, 0.072869, 0.07276, 0.072764, 27.318], [1521215640000, 0.07284, 0.072859, 0.072725, 0.072822, 42.686], [1521215700000, 0.072741, 0.072819, 0.072689, 0.072779, 48.356], [1521215760000, 0.072779, 0.072869, 0.072683, 0.072723, 140.598], [1521215820000, 0.07274, 0.072844, 0.07271, 0.07274, 49.298], [1521215880000, 0.072848, 0.072916, 0.072711, 0.072818, 42.009], [1521215940000, 0.072751, 0.072909, 0.07275, 0.072796, 49.598], [1521216000000, 0.0728, 0.07287, 0.072741, 0.072829, 75.117], [1521216060000, 0.07275, 0.072936, 0.072715, 0.072858, 102.445], [1521216120000, 0.072857, 0.072863, 0.072738, 0.072833, 36.1], [1521216180000, 0.072833, 0.072903, 0.072738, 0.072873, 73.386], [1521216240000, 0.072877, 0.07296, 0.072786, 0.072842, 96.197], [1521216300000, 0.072842, 0.072999, 0.072808, 0.072984, 107.086], [1521216360000, 0.07291, 0.072988, 0.072798, 0.072804, 92.448], [1521216420000, 0.072805, 0.072878, 0.072767, 0.072788, 85.991], [1521216480000, 0.07286, 0.07286, 0.072738, 0.07283, 59.995], [1521216540000, 0.072829, 0.07291, 0.072719, 0.072858, 99.328], [1521216600000, 0.072844, 0.0729, 0.072716, 0.072821, 93.784], [1521216660000, 0.072897, 0.07292, 0.072713, 0.07285, 136.853], [1521216720000, 0.07285, 0.072924, 0.072713, 0.072824, 70.741], [1521216780000, 0.07273, 0.072815, 0.072689, 0.072787, 71.555], [1521216840000, 0.07275, 0.072787, 0.07262, 0.072642, 98.267], [1521216900000, 0.072703, 0.072743, 0.072571, 0.072622, 90.263], [1521216960000, 0.072594, 0.072792, 0.07258, 0.072661, 82.692], [1521217020000, 0.072661, 0.072739, 0.07258, 0.072676, 67.485], [1521217080000, 0.072598, 0.072728, 0.07258, 0.072728, 81.388], [1521217140000, 0.072729, 0.072792, 0.072618, 0.072792, 91.992], [1521217200000, 0.072751, 0.072751, 0.072655, 0.072724, 49.675], [1521217260000, 0.072724, 0.072735, 0.072592, 0.072608, 77.326], [1521217320000, 0.072608, 0.072695, 0.07256, 0.072647, 62.403], [1521217380000, 0.072562, 0.072658, 0.072556, 0.072658, 35.862], [1521217440000, 0.072581, 0.07269, 0.072572, 0.072648, 75.226], [1521217500000, 0.072648, 0.072733, 0.072648, 0.072725, 64.484], [1521217560000, 0.072648, 0.072737, 0.072648, 0.072728, 53.796], [1521217620000, 0.072717, 0.072737, 0.072648, 0.07265, 56.515], [1521217680000, 0.072725, 0.072728, 0.072509, 0.072669, 119.164], [1521217740000, 0.072668, 0.072748, 0.072585, 0.072603, 43.785], [1521217800000, 0.072678, 0.072748, 0.072534, 0.07262, 55.589], [1521217860000, 0.072692, 0.072692, 0.07257, 0.072663, 28.238], [1521217920000, 0.072663, 0.072712, 0.072572, 0.072659, 19.554], [1521217980000, 0.072592, 0.072724, 0.072475, 0.072624, 123.753], [1521218040000, 0.072556, 0.072655, 0.072385, 0.072532, 144.008], [1521218100000, 0.072532, 0.07262, 0.072375, 0.072547, 110.037], [1521218160000, 0.07255, 0.072624, 0.0725, 0.072506, 59.654], [1521218220000, 0.072506, 0.072689, 0.072491, 0.072555, 77.932], [1521218280000, 0.072554, 0.072622, 0.072504, 0.0726, 46.944], [1521218340000, 0.072521, 0.072699, 0.07242, 0.07261, 98.256], [1521218400000, 0.072542, 0.072608, 0.072451, 0.072501, 62.587], [1521218460000, 0.072501, 0.072574, 0.072343, 0.072551, 97.067], [1521218520000, 0.07255, 0.072686, 0.072473, 0.07255, 143.683], [1521218580000, 0.072627, 0.072699, 0.072504, 0.072607, 69.598], [1521218640000, 0.072607, 0.072666, 0.072474, 0.072551, 90.571], [1521218700000, 0.072552, 0.072698, 0.072551, 0.072551, 36.535], [1521218760000, 0.072551, 0.072629, 0.072491, 0.072551, 59.673], [1521218820000, 0.072617, 0.072624, 0.072405, 0.07256, 90.764], [1521218880000, 0.072559, 0.0726, 0.072411, 0.072506, 46.312], [1521218940000, 0.072512, 0.072629, 0.072489, 0.072503, 137.289], [1521219000000, 0.072588, 0.072629, 0.072496, 0.072534, 123.214], [1521219060000, 0.072596, 0.072699, 0.072533, 0.07256, 70.159], [1521219120000, 0.072646, 0.072663, 0.072563, 0.072566, 38.893], [1521219180000, 0.072564, 0.072672, 0.072551, 0.07264, 36.473], [1521219240000, 0.072562, 0.07264, 0.072525, 0.0726, 111.293], [1521219300000, 0.072631, 0.072699, 0.0726, 0.072699, 60.216], [1521219360000, 0.072699, 0.07271, 0.0726, 0.072625, 51.945], [1521219420000, 0.072707, 0.07275, 0.0726, 0.0726, 59.734], [1521219480000, 0.072727, 0.072753, 0.072536, 0.072689, 73.672], [1521219540000, 0.072679, 0.072806, 0.072569, 0.07266, 66.085], [1521219600000, 0.072661, 0.07273, 0.072593, 0.072707, 51.029], [1521219660000, 0.072636, 0.072721, 0.07255, 0.07265, 51.58], [1521219720000, 0.07265, 0.072749, 0.072551, 0.07265, 71.949], [1521219780000, 0.072635, 0.072786, 0.072569, 0.072763, 77.033], [1521219840000, 0.072687, 0.072813, 0.072586, 0.072641, 62.186], [1521219900000, 0.072726, 0.072728, 0.072586, 0.07265, 90.62], [1521219960000, 0.07265, 0.072701, 0.07255, 0.072681, 58.676], [1521220020000, 0.072679, 0.07273, 0.072603, 0.072691, 55.566], [1521220080000, 0.07269, 0.072741, 0.07261, 0.072724, 47.179], [1521220140000, 0.072643, 0.072765, 0.072625, 0.072729, 49.119], [1521220200000, 0.072658, 0.07275, 0.072648, 0.072663, 25.287], [1521220260000, 0.07274, 0.072741, 0.072603, 0.072724, 23.526], [1521220320000, 0.072634, 0.072792, 0.072611, 0.072709, 47.212], [1521220380000, 0.072626, 0.072709, 0.072599, 0.072613, 20.011], [1521220440000, 0.072614, 0.072725, 0.072601, 0.072723, 21.519], [1521220500000, 0.072724, 0.072725, 0.072592, 0.072703, 66.682], [1521220560000, 0.072629, 0.072732, 0.072599, 0.072641, 38.009], [1521220620000, 0.072641, 0.072709, 0.07258, 0.072644, 69.251], [1521220680000, 0.072644, 0.072718, 0.07258, 0.07265, 48.771], [1521220740000, 0.07265, 0.072698, 0.072583, 0.072606, 31.411], [1521220800000, 0.072696, 0.072713, 0.0726, 0.072627, 56.512], [1521220860000, 0.072633, 0.072708, 0.07258, 0.072603, 45.675], [1521220920000, 0.072603, 0.072709, 0.07258, 0.072675, 80.339], [1521220980000, 0.072603, 0.072709, 0.072563, 0.072685, 137.557], [1521221040000, 0.072586, 0.072718, 0.072581, 0.072628, 57.836], [1521221100000, 0.072596, 0.072749, 0.072582, 0.07268, 83.25], [1521221160000, 0.07268, 0.072764, 0.072564, 0.072574, 74.491], [1521221220000, 0.072652, 0.072667, 0.072564, 0.072655, 65.689], [1521221280000, 0.072579, 0.072727, 0.072564, 0.072618, 52.939], [1521221340000, 0.07262, 0.072715, 0.072583, 0.072708, 39.277], [1521221400000, 0.072632, 0.072727, 0.0726, 0.07261, 93.794], [1521221460000, 0.072609, 0.07269, 0.0726, 0.072675, 75.389], [1521221520000, 0.0726, 0.072687, 0.0726, 0.072685, 18.582], [1521221580000, 0.072609, 0.072727, 0.0726, 0.07268, 46.842], [1521221640000, 0.072611, 0.072727, 0.072603, 0.072632, 47.375], [1521221700000, 0.072622, 0.072727, 0.072599, 0.072599, 80.704], [1521221760000, 0.0726, 0.072694, 0.072599, 0.072613, 53.86], [1521221820000, 0.072616, 0.072692, 0.072597, 0.072681, 71.553], [1521221880000, 0.072681, 0.072693, 0.072602, 0.072692, 45.586], [1521221940000, 0.072615, 0.072695, 0.072608, 0.072695, 27.528], [1521222000000, 0.072695, 0.072727, 0.072602, 0.07263, 48.298], [1521222060000, 0.072708, 0.07273, 0.072628, 0.072658, 30.938], [1521222120000, 0.07273, 0.07275, 0.072612, 0.072671, 63.712], [1521222180000, 0.072672, 0.07275, 0.072665, 0.072672, 31.966], [1521222240000, 0.072747, 0.07275, 0.072671, 0.072707, 52.489], [1521222300000, 0.072707, 0.072801, 0.072672, 0.072787, 40.687], [1521222360000, 0.07275, 0.072822, 0.072701, 0.072735, 29.56], [1521222420000, 0.072812, 0.072848, 0.072732, 0.072837, 46.768], [1521222480000, 0.07277, 0.072837, 0.07277, 0.072836, 123.228], [1521222540000, 0.07277, 0.072837, 0.07272, 0.072837, 23.443], [1521222600000, 0.072837, 0.072856, 0.072742, 0.072846, 52.96], [1521222660000, 0.072769, 0.0729, 0.072767, 0.072801, 52.272], [1521222720000, 0.072803, 0.072907, 0.07274, 0.072757, 71.065], [1521222780000, 0.072837, 0.072839, 0.07275, 0.072772, 28.676], [1521222840000, 0.072801, 0.072867, 0.07275, 0.072858, 34.026], [1521222900000, 0.072823, 0.072906, 0.07277, 0.072799, 46.411], [1521222960000, 0.072799, 0.072877, 0.072788, 0.0728, 47.842], [1521223020000, 0.072796, 0.07292, 0.072792, 0.072816, 64.674], [1521223080000, 0.072816, 0.073064, 0.072816, 0.072969, 242.649], [1521223140000, 0.07297, 0.073122, 0.072957, 0.073122, 244.613], [1521223200000, 0.073122, 0.073179, 0.072964, 0.07301, 571.149], [1521223260000, 0.072991, 0.073067, 0.072962, 0.073001, 73.595], [1521223320000, 0.073001, 0.073071, 0.072984, 0.07307, 44.368], [1521223380000, 0.072998, 0.073069, 0.072964, 0.072992, 132.434], [1521223440000, 0.073044, 0.07306, 0.072978, 0.073058, 37.805], [1521223500000, 0.072983, 0.07307, 0.072978, 0.07306, 28.373], [1521223560000, 0.073059, 0.07314, 0.072962, 0.073048, 57.755], [1521223620000, 0.072979, 0.07312, 0.072955, 0.072955, 22.25], [1521223680000, 0.07295, 0.073006, 0.072855, 0.072941, 36.311], [1521223740000, 0.072933, 0.07297, 0.072848, 0.072928, 69.52], [1521223800000, 0.072928, 0.072969, 0.0728, 0.072908, 31.12], [1521223860000, 0.072908, 0.072953, 0.072825, 0.072832, 28.383], [1521223920000, 0.072841, 0.07297, 0.072841, 0.072969, 23.88], [1521223980000, 0.072969, 0.07297, 0.072867, 0.072937, 25.942], [1521224040000, 0.072938, 0.072952, 0.072835, 0.072937, 27.802], [1521224100000, 0.07286, 0.073045, 0.072841, 0.072917, 105.996], [1521224160000, 0.07292, 0.073003, 0.072871, 0.072972, 23.721], [1521224220000, 0.072972, 0.072975, 0.072871, 0.072949, 34.991], [1521224280000, 0.07287, 0.072963, 0.07275, 0.072924, 63.873], [1521224340000, 0.072901, 0.07298, 0.072793, 0.072977, 38.452], [1521224400000, 0.072884, 0.072987, 0.072865, 0.072976, 17.592], [1521224460000, 0.072976, 0.072992, 0.072843, 0.072967, 22.665], [1521224520000, 0.072868, 0.072968, 0.072835, 0.072861, 22.34], [1521224580000, 0.072902, 0.072946, 0.072832, 0.072844, 20.525], [1521224640000, 0.07285, 0.072932, 0.072801, 0.072848, 24.777], [1521224700000, 0.072916, 0.072933, 0.072833, 0.072917, 18.034], [1521224760000, 0.07284, 0.072936, 0.072833, 0.07291, 21.299], [1521224820000, 0.07291, 0.072957, 0.072833, 0.072947, 28.319], [1521224880000, 0.072895, 0.072947, 0.072835, 0.072838, 25.621], [1521224940000, 0.072838, 0.072915, 0.072754, 0.072853, 52.571], [1521225000000, 0.07277, 0.072848, 0.072751, 0.072847, 22.175], [1521225060000, 0.072767, 0.072893, 0.07275, 0.072833, 22.119], [1521225120000, 0.072757, 0.072832, 0.072747, 0.072755, 52.678], [1521225180000, 0.072815, 0.072831, 0.07274, 0.072755, 28.577], [1521225240000, 0.072757, 0.072845, 0.072744, 0.07284, 16.303], [1521225300000, 0.07283, 0.07288, 0.072757, 0.072866, 27.822], [1521225360000, 0.072776, 0.072889, 0.072764, 0.072796, 21.518], [1521225420000, 0.072796, 0.072883, 0.072774, 0.072857, 22.271], [1521225480000, 0.072857, 0.072901, 0.072781, 0.07289, 19.022], [1521225540000, 0.072889, 0.072929, 0.072782, 0.072879, 30.829], [1521225600000, 0.072812, 0.072878, 0.072762, 0.072764, 22.402], [1521225660000, 0.072839, 0.072872, 0.07274, 0.072764, 29.368], [1521225720000, 0.072853, 0.07288, 0.072743, 0.072878, 88.145], [1521225780000, 0.072798, 0.07285, 0.072743, 0.072781, 34.166], [1521225840000, 0.072813, 0.07285, 0.072754, 0.072839, 81.749], [1521225900000, 0.072838, 0.072847, 0.072741, 0.07276, 32.294], [1521225960000, 0.072835, 0.072848, 0.07276, 0.072775, 17.107], [1521226020000, 0.072775, 0.072845, 0.07274, 0.072833, 50.876], [1521226080000, 0.07276, 0.072833, 0.072728, 0.072829, 29.872], [1521226140000, 0.072829, 0.072837, 0.072752, 0.07283, 27.112], [1521226200000, 0.07283, 0.072854, 0.072751, 0.072842, 41.939], [1521226260000, 0.072754, 0.07283, 0.072712, 0.072712, 56.76], [1521226320000, 0.072726, 0.072813, 0.072659, 0.072661, 66.171], [1521226380000, 0.072696, 0.072812, 0.07266, 0.072721, 21.763], [1521226440000, 0.072721, 0.072788, 0.072656, 0.07267, 42.343], [1521226500000, 0.072744, 0.072773, 0.07264, 0.072675, 23.188], [1521226560000, 0.072752, 0.072826, 0.072676, 0.072785, 36.672], [1521226620000, 0.072785, 0.072815, 0.072665, 0.072802, 16.678], [1521226680000, 0.0728, 0.072813, 0.072665, 0.072796, 33.693], [1521226740000, 0.072716, 0.072799, 0.072672, 0.072709, 29.708], [1521226800000, 0.072786, 0.072787, 0.072665, 0.072775, 26.097], [1521226860000, 0.072708, 0.07285, 0.0727, 0.072738, 33.266], [1521226920000, 0.072726, 0.07281, 0.072695, 0.072735, 12.809], [1521226980000, 0.072735, 0.072846, 0.07269, 0.072775, 28.617], [1521227040000, 0.07269, 0.072784, 0.072635, 0.072657, 21.792], [1521227100000, 0.072655, 0.072734, 0.072637, 0.072643, 10.372], [1521227160000, 0.072719, 0.072728, 0.072632, 0.072716, 17.233], [1521227220000, 0.07264, 0.072735, 0.072614, 0.072711, 34.119], [1521227280000, 0.072711, 0.072735, 0.0726, 0.072649, 39.653], [1521227340000, 0.072649, 0.072714, 0.072585, 0.072626, 81.338], [1521227400000, 0.072626, 0.072709, 0.072625, 0.072706, 89.497], [1521227460000, 0.072706, 0.072706, 0.072599, 0.072621, 34.87], [1521227520000, 0.072696, 0.072731, 0.072631, 0.07264, 39.876], [1521227580000, 0.07268, 0.072733, 0.072642, 0.0727, 36.006], [1521227640000, 0.0727, 0.07275, 0.072653, 0.072666, 26.724], [1521227700000, 0.07275, 0.072807, 0.07266, 0.072683, 34.322], [1521227760000, 0.072755, 0.072765, 0.072655, 0.072686, 25.147], [1521227820000, 0.072688, 0.072772, 0.07265, 0.072755, 48.158], [1521227880000, 0.072755, 0.07276, 0.072668, 0.072754, 11.504], [1521227940000, 0.072681, 0.07276, 0.072665, 0.072754, 19.096], [1521228000000, 0.072675, 0.072784, 0.072674, 0.072779, 19.77], [1521228060000, 0.072703, 0.072811, 0.072688, 0.072701, 28.154], [1521228120000, 0.072774, 0.072782, 0.072675, 0.072756, 31.524], [1521228180000, 0.072758, 0.072769, 0.072682, 0.072691, 19.064], [1521228240000, 0.07269, 0.072769, 0.07264, 0.072641, 25.757], [1521228300000, 0.072718, 0.072718, 0.072528, 0.072645, 70.111], [1521228360000, 0.072645, 0.072695, 0.072558, 0.072594, 50.063], [1521228420000, 0.072649, 0.072721, 0.072593, 0.072679, 26.006], [1521228480000, 0.072678, 0.072721, 0.072588, 0.072686, 38.055], [1521228540000, 0.07268, 0.072688, 0.072582, 0.072681, 29.856], [1521228600000, 0.072681, 0.072686, 0.072579, 0.072682, 25.531], [1521228660000, 0.072682, 0.072719, 0.072598, 0.072691, 27.589], [1521228720000, 0.072689, 0.072689, 0.072591, 0.072601, 34.009], [1521228780000, 0.072676, 0.072676, 0.072591, 0.072671, 9.786], [1521228840000, 0.07267, 0.072685, 0.072581, 0.07261, 17.728], [1521228900000, 0.072617, 0.072723, 0.072605, 0.072722, 19.569], [1521228960000, 0.072622, 0.072758, 0.072622, 0.072709, 35.03], [1521229020000, 0.072631, 0.072735, 0.072601, 0.072647, 30.923], [1521229080000, 0.072732, 0.072789, 0.07264, 0.07274, 36.746], [1521229140000, 0.072667, 0.072741, 0.072633, 0.072633, 74.684], [1521229200000, 0.072633, 0.07274, 0.072551, 0.07257, 130.24], [1521229260000, 0.072644, 0.072644, 0.07253, 0.072538, 59.546], [1521229320000, 0.07254, 0.07262, 0.072528, 0.07256, 69.709], [1521229380000, 0.072529, 0.07274, 0.072529, 0.072555, 41.855], [1521229440000, 0.072555, 0.072633, 0.072539, 0.07262, 20.821], [1521229500000, 0.07262, 0.07263, 0.072504, 0.072596, 70.906], [1521229560000, 0.07255, 0.07262, 0.072503, 0.072543, 73.264], [1521229620000, 0.072544, 0.072623, 0.072503, 0.072619, 46.993], [1521229680000, 0.072619, 0.07262, 0.0725, 0.0726, 94.503], [1521229740000, 0.0726, 0.07262, 0.072487, 0.072512, 39.735], [1521229800000, 0.072595, 0.07261, 0.072152, 0.072509, 276.689], [1521229860000, 0.072509, 0.072601, 0.07245, 0.072516, 58.505], [1521229920000, 0.072516, 0.072516, 0.0724, 0.072443, 80.287], [1521229980000, 0.072498, 0.0725, 0.072403, 0.072497, 39.645], [1521230040000, 0.072497, 0.0725, 0.072403, 0.07243, 45.842], [1521230100000, 0.072499, 0.0725, 0.0724, 0.07244, 92.746], [1521230160000, 0.0725, 0.0725, 0.07244, 0.072445, 53.993], [1521230220000, 0.072446, 0.0725, 0.072441, 0.0725, 48.534], [1521230280000, 0.072454, 0.072575, 0.072454, 0.072503, 130.378], [1521230340000, 0.072504, 0.072588, 0.07247, 0.072488, 26.783], [1521230400000, 0.072494, 0.0726, 0.07241, 0.072515, 52.195], [1521230460000, 0.072577, 0.072622, 0.072475, 0.072577, 41.437], [1521230520000, 0.072562, 0.072577, 0.072391, 0.072461, 71.29], [1521230580000, 0.072526, 0.072596, 0.07242, 0.072515, 64.869], [1521230640000, 0.072588, 0.07262, 0.072486, 0.072509, 29.287], [1521230700000, 0.07251, 0.07258, 0.07248, 0.072486, 9.272], [1521230760000, 0.072558, 0.072558, 0.072445, 0.072473, 62.971], [1521230820000, 0.072512, 0.072558, 0.072409, 0.072472, 92.21], [1521230880000, 0.072541, 0.07255, 0.072454, 0.072454, 45.977], [1521230940000, 0.0725, 0.0725, 0.07241, 0.072414, 26.667], [1521231000000, 0.072416, 0.0725, 0.072255, 0.072479, 116.09], [1521231060000, 0.072479, 0.072486, 0.072373, 0.072467, 42.21], [1521231120000, 0.072467, 0.0725, 0.072388, 0.072488, 354.574], [1521231180000, 0.072488, 0.0725, 0.072392, 0.07248, 58.725], [1521231240000, 0.072479, 0.0725, 0.0724, 0.072412, 21.993], [1521231300000, 0.072488, 0.072489, 0.0724, 0.07248, 26.574], [1521231360000, 0.07248, 0.072485, 0.072241, 0.072348, 77.09], [1521231420000, 0.07238, 0.07238, 0.072205, 0.072235, 107.131], [1521231480000, 0.072325, 0.072366, 0.07225, 0.072292, 25.334], [1521231540000, 0.072359, 0.072359, 0.07227, 0.072359, 42.704], [1521231600000, 0.072366, 0.0724, 0.0723, 0.0723, 41.211], [1521231660000, 0.0723, 0.072383, 0.072202, 0.072298, 124.302], [1521231720000, 0.072297, 0.072315, 0.072164, 0.072258, 109.936], [1521231780000, 0.072166, 0.072257, 0.072146, 0.072146, 139.261], [1521231840000, 0.072226, 0.072226, 0.072101, 0.072112, 53.181], [1521231900000, 0.072196, 0.072203, 0.07211, 0.072202, 39.444], [1521231960000, 0.072202, 0.072203, 0.0721, 0.072101, 52.003], [1521232020000, 0.072177, 0.072191, 0.0721, 0.072175, 50.37], [1521232080000, 0.072175, 0.072176, 0.0721, 0.072154, 136.818], [1521232140000, 0.072102, 0.072191, 0.0721, 0.07215, 190.3], [1521232200000, 0.072106, 0.072156, 0.072, 0.07203, 258.129], [1521232260000, 0.072118, 0.072141, 0.072, 0.072119, 60.019], [1521232320000, 0.072042, 0.072141, 0.072, 0.07201, 65.404], [1521232380000, 0.072085, 0.072142, 0.072002, 0.072026, 53.091], [1521232440000, 0.072026, 0.0722, 0.072001, 0.072179, 132.069], [1521232500000, 0.072116, 0.072174, 0.072063, 0.072152, 37.282], [1521232560000, 0.07215, 0.072166, 0.072022, 0.07208, 35.27], [1521232620000, 0.07204, 0.072081, 0.071965, 0.071977, 85.945], [1521232680000, 0.071977, 0.072064, 0.071844, 0.071844, 89.117], [1521232740000, 0.072, 0.072006, 0.071873, 0.071905, 24.46], [1521232800000, 0.071971, 0.072044, 0.071901, 0.072044, 50.919], [1521232860000, 0.072029, 0.072029, 0.071923, 0.071926, 41.725], [1521232920000, 0.071985, 0.072026, 0.071914, 0.071921, 82.078], [1521232980000, 0.07199, 0.072081, 0.071915, 0.071919, 57.414], [1521233040000, 0.071919, 0.072021, 0.071917, 0.072001, 33.366], [1521233100000, 0.072014, 0.072054, 0.07192, 0.07192, 32.878], [1521233160000, 0.07192, 0.072047, 0.0719, 0.071998, 42.454], [1521233220000, 0.071998, 0.072035, 0.071901, 0.071953, 46.85], [1521233280000, 0.071953, 0.072055, 0.07194, 0.071963, 74.25], [1521233340000, 0.072043, 0.072043, 0.07195, 0.072026, 58.757], [1521233400000, 0.072026, 0.072027, 0.07195, 0.072024, 22.038], [1521233460000, 0.071951, 0.072041, 0.07195, 0.071964, 29.824], [1521233520000, 0.072041, 0.072045, 0.071955, 0.072041, 21.183], [1521233580000, 0.071992, 0.072043, 0.07196, 0.071961, 28.68], [1521233640000, 0.072034, 0.072049, 0.071959, 0.072039, 68.362], [1521233700000, 0.071964, 0.072049, 0.071958, 0.071958, 53.564], [1521233760000, 0.071958, 0.072036, 0.071958, 0.072034, 26.135], [1521233820000, 0.072, 0.072049, 0.071958, 0.071964, 112.789], [1521233880000, 0.071964, 0.072048, 0.071962, 0.072045, 26.344], [1521233940000, 0.072045, 0.07205, 0.071963, 0.071967, 26.362], [1521234000000, 0.072046, 0.072081, 0.071971, 0.07198, 54.029], [1521234060000, 0.07198, 0.07206, 0.071964, 0.07204, 27.186], [1521234120000, 0.071965, 0.072043, 0.071957, 0.072027, 49.01], [1521234180000, 0.072028, 0.072043, 0.071955, 0.072034, 75.365], [1521234240000, 0.071956, 0.072046, 0.071955, 0.072017, 61.612], [1521234300000, 0.072017, 0.07207, 0.071954, 0.071954, 94.088], [1521234360000, 0.071954, 0.072027, 0.071941, 0.071941, 125.337], [1521234420000, 0.071942, 0.072059, 0.071941, 0.071952, 29.888], [1521234480000, 0.071981, 0.072058, 0.07192, 0.07192, 231.197], [1521234540000, 0.071919, 0.071999, 0.071865, 0.071891, 77.341], [1521234600000, 0.071942, 0.071973, 0.071851, 0.071871, 65.942], [1521234660000, 0.071871, 0.07193, 0.071846, 0.071928, 43.108], [1521234720000, 0.071885, 0.071928, 0.071838, 0.071921, 67.678], [1521234780000, 0.071851, 0.07192, 0.071813, 0.071895, 46.843], [1521234840000, 0.071823, 0.071928, 0.071793, 0.071824, 39.328], [1521234900000, 0.071827, 0.071928, 0.071822, 0.07192, 15.984], [1521234960000, 0.071919, 0.071919, 0.071822, 0.07183, 51.201], [1521235020000, 0.071899, 0.071917, 0.071793, 0.071904, 60.827], [1521235080000, 0.0719, 0.071927, 0.071794, 0.071834, 74.284], [1521235140000, 0.071896, 0.071928, 0.071793, 0.07192, 29.6], [1521235200000, 0.071851, 0.071941, 0.071791, 0.071941, 50.232], [1521235260000, 0.071862, 0.071987, 0.071839, 0.071876, 67.746], [1521235320000, 0.071878, 0.071966, 0.071876, 0.071877, 65.378], [1521235380000, 0.071877, 0.071963, 0.071857, 0.071954, 27.244], [1521235440000, 0.071954, 0.071987, 0.07186, 0.071949, 40.651], [1521235500000, 0.071949, 0.072027, 0.071742, 0.071893, 107.165], [1521235560000, 0.071893, 0.071936, 0.07181, 0.071847, 33.098], [1521235620000, 0.071848, 0.071915, 0.071765, 0.0718, 42.482], [1521235680000, 0.071801, 0.071879, 0.071766, 0.071774, 18.767], [1521235740000, 0.071849, 0.071872, 0.07177, 0.071782, 53.127], [1521235800000, 0.07186, 0.071898, 0.071775, 0.071878, 55.353], [1521235860000, 0.071801, 0.071877, 0.071775, 0.071822, 34.166], [1521235920000, 0.071823, 0.071981, 0.071804, 0.07185, 70.995], [1521235980000, 0.071856, 0.072, 0.07179, 0.0718, 81.405], [1521236040000, 0.071802, 0.07193, 0.071802, 0.071844, 61.545], [1521236100000, 0.071927, 0.071956, 0.071787, 0.071799, 44.56], [1521236160000, 0.071799, 0.071941, 0.071788, 0.07186, 22.804], [1521236220000, 0.071933, 0.071998, 0.071833, 0.071998, 40.418], [1521236280000, 0.071919, 0.072, 0.071903, 0.071907, 29.088], [1521236340000, 0.071904, 0.071983, 0.071875, 0.07198, 15.611], [1521236400000, 0.071976, 0.071976, 0.071866, 0.071866, 26.677], [1521236460000, 0.071944, 0.071954, 0.071867, 0.071879, 26.487], [1521236520000, 0.071946, 0.072034, 0.07183, 0.072034, 55.317], [1521236580000, 0.071996, 0.072033, 0.071894, 0.071924, 77.971], [1521236640000, 0.071924, 0.071963, 0.07181, 0.071851, 72.005], [1521236700000, 0.071923, 0.071932, 0.071816, 0.071908, 80.216], [1521236760000, 0.071908, 0.071932, 0.071854, 0.071856, 21.285], [1521236820000, 0.071856, 0.071932, 0.071854, 0.071855, 21.036], [1521236880000, 0.07193, 0.071953, 0.071854, 0.071941, 46.027], [1521236940000, 0.071941, 0.071995, 0.071854, 0.071979, 22.754], [1521237000000, 0.071886, 0.071975, 0.071885, 0.07191, 13.683], [1521237060000, 0.071911, 0.071969, 0.071874, 0.071966, 13.214], [1521237120000, 0.071967, 0.072, 0.071878, 0.071901, 20.658], [1521237180000, 0.07198, 0.071987, 0.071883, 0.071973, 40.551], [1521237240000, 0.071894, 0.071991, 0.071878, 0.071878, 29.084], [1521237300000, 0.07196, 0.072, 0.071881, 0.071988, 21.726], [1521237360000, 0.071988, 0.071995, 0.07185, 0.071953, 59.846], [1521237420000, 0.071954, 0.072, 0.071872, 0.071887, 30.681], [1521237480000, 0.071899, 0.072, 0.07188, 0.071968, 49.722], [1521237540000, 0.071969, 0.072011, 0.071881, 0.071974, 29.294], [1521237600000, 0.0719, 0.072025, 0.071881, 0.07192, 31.745], [1521237660000, 0.07192, 0.072063, 0.071881, 0.071919, 64.62], [1521237720000, 0.071997, 0.072009, 0.071914, 0.071997, 41.191], [1521237780000, 0.071997, 0.072067, 0.071933, 0.071966, 37.811], [1521237840000, 0.071971, 0.072099, 0.071965, 0.072048, 109.94], [1521237900000, 0.071971, 0.072057, 0.071898, 0.071901, 80.192], [1521237960000, 0.071901, 0.071983, 0.07188, 0.07188, 87.971], [1521238020000, 0.07188, 0.072059, 0.071868, 0.071962, 55.196], [1521238080000, 0.07197, 0.072, 0.071888, 0.07191, 25.676], [1521238140000, 0.07191, 0.072052, 0.07191, 0.072049, 22.856], [1521238200000, 0.071971, 0.07209, 0.071942, 0.071973, 119.362], [1521238260000, 0.072048, 0.072092, 0.071964, 0.072087, 34.985], [1521238320000, 0.072095, 0.0721, 0.071959, 0.071961, 45.564], [1521238380000, 0.071966, 0.072, 0.07195, 0.072, 107.314], [1521238440000, 0.071999, 0.072, 0.07195, 0.071953, 53.644], [1521238500000, 0.071999, 0.0721, 0.071953, 0.072015, 160.991], [1521238560000, 0.07203, 0.072097, 0.072004, 0.07201, 19.086], [1521238620000, 0.072089, 0.072089, 0.071992, 0.072012, 47.197], [1521238680000, 0.072078, 0.072099, 0.072003, 0.072098, 37.196], [1521238740000, 0.072024, 0.072099, 0.072023, 0.072099, 67.681], [1521238800000, 0.072055, 0.072099, 0.07203, 0.072099, 31.006], [1521238860000, 0.072032, 0.072099, 0.07197, 0.072, 79.051], [1521238920000, 0.072, 0.0721, 0.07197, 0.07198, 42.049], [1521238980000, 0.07202, 0.072098, 0.07198, 0.072017, 10.468], [1521239040000, 0.072017, 0.07209, 0.071971, 0.071985, 33.118], [1521239100000, 0.071985, 0.072099, 0.071971, 0.072, 29.721], [1521239160000, 0.072006, 0.0721, 0.071971, 0.072025, 36.806], [1521239220000, 0.072061, 0.072099, 0.071951, 0.071994, 45.319], [1521239280000, 0.071994, 0.0721, 0.07198, 0.072098, 29.33], [1521239340000, 0.072025, 0.0721, 0.07196, 0.071998, 33.03], [1521239400000, 0.072076, 0.072099, 0.071974, 0.072003, 41.546], [1521239460000, 0.072003, 0.072099, 0.072002, 0.072097, 16.724], [1521239520000, 0.072059, 0.072098, 0.072007, 0.072095, 127.306], [1521239580000, 0.072095, 0.072099, 0.072002, 0.072009, 32.326], [1521239640000, 0.072057, 0.07209, 0.07196, 0.072078, 32.455], [1521239700000, 0.072046, 0.072099, 0.07196, 0.072015, 31.266], [1521239760000, 0.072013, 0.0721, 0.072011, 0.07209, 87.879], [1521239820000, 0.0721, 0.0721, 0.072055, 0.072095, 14.042], [1521239880000, 0.072094, 0.0721, 0.072, 0.07203, 43.349], [1521239940000, 0.07203, 0.0721, 0.072, 0.072008, 26.821], [1521240000000, 0.072084, 0.072099, 0.072, 0.072013, 13.121], [1521240060000, 0.072014, 0.072097, 0.072008, 0.072016, 19.967], [1521240120000, 0.072014, 0.072092, 0.072001, 0.072007, 16.984], [1521240180000, 0.072077, 0.072085, 0.072001, 0.072012, 19.382], [1521240240000, 0.072013, 0.0721, 0.072, 0.072078, 96.009], [1521240300000, 0.072017, 0.072092, 0.072, 0.07208, 36.633], [1521240360000, 0.072003, 0.0721, 0.072002, 0.072017, 38.721], [1521240420000, 0.072099, 0.0721, 0.072022, 0.072098, 77.951], [1521240480000, 0.072062, 0.0721, 0.072023, 0.07205, 58.696], [1521240540000, 0.0721, 0.0721, 0.072005, 0.0721, 67.195], [1521240600000, 0.0721, 0.0721, 0.07201, 0.072023, 98.725], [1521240660000, 0.072099, 0.0721, 0.072013, 0.072099, 34.855], [1521240720000, 0.072023, 0.0721, 0.07202, 0.072098, 18.536], [1521240780000, 0.072099, 0.0721, 0.07202, 0.07202, 28.783], [1521240840000, 0.072097, 0.0721, 0.07202, 0.072094, 28.251], [1521240900000, 0.072094, 0.0721, 0.072021, 0.072029, 32.075], [1521240960000, 0.072099, 0.072099, 0.072022, 0.07209, 27.144], [1521241020000, 0.072058, 0.0721, 0.072021, 0.072027, 28.916], [1521241080000, 0.072028, 0.072099, 0.072021, 0.072022, 12.575], [1521241140000, 0.072091, 0.0721, 0.072006, 0.072007, 22.677], [1521241200000, 0.07208, 0.07209, 0.072, 0.072086, 106.655], [1521241260000, 0.072086, 0.072089, 0.072, 0.072078, 51.317], [1521241320000, 0.072079, 0.07209, 0.072, 0.07201, 28.44], [1521241380000, 0.072012, 0.07209, 0.072, 0.072014, 32.923], [1521241440000, 0.072013, 0.072089, 0.072, 0.072078, 28.264], [1521241500000, 0.072075, 0.072089, 0.072, 0.072006, 15.571], [1521241560000, 0.072084, 0.072089, 0.072, 0.072086, 56.021], [1521241620000, 0.072085, 0.072085, 0.071951, 0.07197, 71.768], [1521241680000, 0.07197, 0.072, 0.071944, 0.071944, 52.018], [1521241740000, 0.071944, 0.071999, 0.07188, 0.071883, 57.2], [1521241800000, 0.071963, 0.071968, 0.071859, 0.071966, 29.812], [1521241860000, 0.07195, 0.07203, 0.071878, 0.072016, 53.565], [1521241920000, 0.072015, 0.07203, 0.071858, 0.071884, 57.967], [1521241980000, 0.07196, 0.071986, 0.071821, 0.071959, 62.342], [1521242040000, 0.071894, 0.0721, 0.07184, 0.071981, 160.125], [1521242100000, 0.07199, 0.072089, 0.071884, 0.072035, 75.792], [1521242160000, 0.072035, 0.072072, 0.071931, 0.071931, 38.95], [1521242220000, 0.071931, 0.072049, 0.071931, 0.07202, 25.538], [1521242280000, 0.07202, 0.072094, 0.071937, 0.071965, 45.844], [1521242340000, 0.071971, 0.072055, 0.071937, 0.071937, 47.699], [1521242400000, 0.071937, 0.072018, 0.071912, 0.071913, 43.045], [1521242460000, 0.071912, 0.071988, 0.071898, 0.07198, 12.427], [1521242520000, 0.07198, 0.07204, 0.071902, 0.072018, 38.013], [1521242580000, 0.07194, 0.07204, 0.07194, 0.072018, 12.017], [1521242640000, 0.072019, 0.072026, 0.071898, 0.071945, 28.362], [1521242700000, 0.072024, 0.072026, 0.071943, 0.071943, 44.849], [1521242760000, 0.07198, 0.07202, 0.07187, 0.071955, 38.61], [1521242820000, 0.071875, 0.072007, 0.071848, 0.071896, 23.905], [1521242880000, 0.071901, 0.072006, 0.071883, 0.07189, 16.834], [1521242940000, 0.071973, 0.072004, 0.071898, 0.071904, 17.311], [1521243000000, 0.071902, 0.071997, 0.071847, 0.071881, 13.544], [1521243060000, 0.071883, 0.071974, 0.071843, 0.071946, 17.366], [1521243120000, 0.071943, 0.071973, 0.07184, 0.071871, 26.565], [1521243180000, 0.071872, 0.071951, 0.071825, 0.07192, 37.023], [1521243240000, 0.07184, 0.071914, 0.071801, 0.0719, 49.343], [1521243300000, 0.0719, 0.071973, 0.0718, 0.07189, 56.91], [1521243360000, 0.071853, 0.071966, 0.07181, 0.071943, 23.354], [1521243420000, 0.071851, 0.071972, 0.071845, 0.071911, 37.376], [1521243480000, 0.071868, 0.072058, 0.071868, 0.072056, 155.293], [1521243540000, 0.072056, 0.072256, 0.071994, 0.072165, 363.24], [1521243600000, 0.07217, 0.072272, 0.07212, 0.072146, 93.095], [1521243660000, 0.072146, 0.07223, 0.072089, 0.072095, 66.751], [1521243720000, 0.07218, 0.072299, 0.072101, 0.072254, 93.851], [1521243780000, 0.072171, 0.072293, 0.072137, 0.07224, 83.505], [1521243840000, 0.072156, 0.072293, 0.072131, 0.07219, 44.036], [1521243900000, 0.072191, 0.072289, 0.072134, 0.072197, 58.383], [1521243960000, 0.072164, 0.072284, 0.072141, 0.072246, 103.346], [1521244020000, 0.07217, 0.072299, 0.072165, 0.07219, 34.539], [1521244080000, 0.07228, 0.0723, 0.072158, 0.0723, 54.025], [1521244140000, 0.0723, 0.072393, 0.072216, 0.072339, 81.108], [1521244200000, 0.072287, 0.072391, 0.07222, 0.072301, 117.75], [1521244260000, 0.072314, 0.072394, 0.0723, 0.07237, 85.635], [1521244320000, 0.0723, 0.0724, 0.0723, 0.072386, 40.038], [1521244380000, 0.072316, 0.0725, 0.072303, 0.072327, 87.699], [1521244440000, 0.072409, 0.072461, 0.072312, 0.072323, 74.036], [1521244500000, 0.072397, 0.072448, 0.072325, 0.072352, 52.021], [1521244560000, 0.072431, 0.07246, 0.072301, 0.07241, 83.269], [1521244620000, 0.072422, 0.072463, 0.072353, 0.072353, 61.678], [1521244680000, 0.072353, 0.072438, 0.0723, 0.072335, 46.834], [1521244740000, 0.072412, 0.07248, 0.072333, 0.07248, 104.559], [1521244800000, 0.072409, 0.072538, 0.072354, 0.072455, 161.912], [1521244860000, 0.072455, 0.07253, 0.072339, 0.072393, 141.952], [1521244920000, 0.072393, 0.072602, 0.07234, 0.072449, 162.278], [1521244980000, 0.072519, 0.072629, 0.072426, 0.072565, 121.018], [1521245040000, 0.072441, 0.072552, 0.072426, 0.072426, 70.629], [1521245100000, 0.072426, 0.072497, 0.072362, 0.072362, 57.408], [1521245160000, 0.072465, 0.07247, 0.0723, 0.0723, 73.397], [1521245220000, 0.072326, 0.072411, 0.0723, 0.072344, 69.58], [1521245280000, 0.072374, 0.072389, 0.0723, 0.072374, 96.121], [1521245340000, 0.072374, 0.07253, 0.072303, 0.07253, 103.485], [1521245400000, 0.072447, 0.07251, 0.072403, 0.072412, 38.519], [1521245460000, 0.072492, 0.07255, 0.0724, 0.072402, 57.026], [1521245520000, 0.072402, 0.07251, 0.0724, 0.07248, 92.772], [1521245580000, 0.072471, 0.072488, 0.0724, 0.072485, 69.01], [1521245640000, 0.072484, 0.072494, 0.0724, 0.072494, 113.38], [1521245700000, 0.072494, 0.072562, 0.0724, 0.072524, 77.368], [1521245760000, 0.07245, 0.072562, 0.07245, 0.072537, 37.084], [1521245820000, 0.072452, 0.072576, 0.07245, 0.072575, 66.891], [1521245880000, 0.072492, 0.0726, 0.072448, 0.072497, 72.167], [1521245940000, 0.072522, 0.072555, 0.072404, 0.07254, 62.829], [1521246000000, 0.072451, 0.072545, 0.0724, 0.072452, 69.491], [1521246060000, 0.072524, 0.072584, 0.072403, 0.072557, 57.022], [1521246120000, 0.072557, 0.072629, 0.072464, 0.072559, 38.515], [1521246180000, 0.072488, 0.072558, 0.072429, 0.07252, 45.642], [1521246240000, 0.072515, 0.072524, 0.072404, 0.07249, 57.946], [1521246300000, 0.072406, 0.072489, 0.072401, 0.072488, 86.817], [1521246360000, 0.072488, 0.072519, 0.0724, 0.072508, 35.702], [1521246420000, 0.072432, 0.072616, 0.07241, 0.072489, 47.7], [1521246480000, 0.072493, 0.072566, 0.0724, 0.072478, 77.004], [1521246540000, 0.072477, 0.072481, 0.0724, 0.072401, 34.87], [1521246600000, 0.07248, 0.07248, 0.0724, 0.072475, 35.027], [1521246660000, 0.072438, 0.072488, 0.0724, 0.0724, 28.703], [1521246720000, 0.0724, 0.072473, 0.0724, 0.072473, 43.199], [1521246780000, 0.072402, 0.072488, 0.0724, 0.072488, 114.71], [1521246840000, 0.072488, 0.072569, 0.072401, 0.072453, 45.007], [1521246900000, 0.072529, 0.072629, 0.072485, 0.072523, 77.23], [1521246960000, 0.072612, 0.072629, 0.072526, 0.072628, 44.476], [1521247020000, 0.072551, 0.072629, 0.072512, 0.072521, 31.881], [1521247080000, 0.072628, 0.072629, 0.072473, 0.072588, 58.791], [1521247140000, 0.072586, 0.072629, 0.072503, 0.072629, 54.813], [1521247200000, 0.072544, 0.07262, 0.072462, 0.0725, 90.653], [1521247260000, 0.0725, 0.072624, 0.072473, 0.072516, 45.46], [1521247320000, 0.072604, 0.07261, 0.072454, 0.072454, 29.805], [1521247380000, 0.072608, 0.072629, 0.072528, 0.07261, 46.089], [1521247440000, 0.072619, 0.072623, 0.07255, 0.07262, 76.728], [1521247500000, 0.07262, 0.07262, 0.072512, 0.072594, 64.945], [1521247560000, 0.07259, 0.072619, 0.072512, 0.072592, 34.157], [1521247620000, 0.072592, 0.072628, 0.072514, 0.072614, 37.087], [1521247680000, 0.072614, 0.072628, 0.072514, 0.072605, 43.023], [1521247740000, 0.072532, 0.072612, 0.0725, 0.072601, 31.622], [1521247800000, 0.072601, 0.072628, 0.0725, 0.072607, 31.888], [1521247860000, 0.072603, 0.072629, 0.0725, 0.072629, 34.195], [1521247920000, 0.072591, 0.072629, 0.072553, 0.072573, 74.192], [1521247980000, 0.072628, 0.072629, 0.072555, 0.072629, 147.543], [1521248040000, 0.0726, 0.072657, 0.0726, 0.072605, 28.788], [1521248100000, 0.072658, 0.072665, 0.072556, 0.072568, 14.7], [1521248160000, 0.072656, 0.072666, 0.072532, 0.072657, 26.174], [1521248220000, 0.072577, 0.07278, 0.072562, 0.072569, 62.855], [1521248280000, 0.072622, 0.072728, 0.072571, 0.072641, 28.494], [1521248340000, 0.072725, 0.072745, 0.072641, 0.072737, 38.369], [1521248400000, 0.072739, 0.072789, 0.072617, 0.072663, 38.516], [1521248460000, 0.072705, 0.072736, 0.072628, 0.072735, 19.85], [1521248520000, 0.072713, 0.072765, 0.072657, 0.072764, 37.249], [1521248580000, 0.07268, 0.072753, 0.0726, 0.07261, 43.233], [1521248640000, 0.072687, 0.072742, 0.07261, 0.072645, 25.84], [1521248700000, 0.072644, 0.072725, 0.07255, 0.072669, 50.604], [1521248760000, 0.07266, 0.072727, 0.07263, 0.07272, 79.05], [1521248820000, 0.072644, 0.072743, 0.07263, 0.072715, 20.575], [1521248880000, 0.07264, 0.072741, 0.07263, 0.072655, 34.532], [1521248940000, 0.072655, 0.07272, 0.07262, 0.07264, 57.948], [1521249000000, 0.072708, 0.072719, 0.072624, 0.072707, 25.353], [1521249060000, 0.072707, 0.072707, 0.072626, 0.072699, 43.178], [1521249120000, 0.072699, 0.072714, 0.072623, 0.072684, 34.021], [1521249180000, 0.072704, 0.072725, 0.072684, 0.072684, 20.531], [1521249240000, 0.072684, 0.072718, 0.072584, 0.072698, 29.684], [1521249300000, 0.072698, 0.072706, 0.07259, 0.072703, 40.354], [1521249360000, 0.072703, 0.072743, 0.072634, 0.072665, 18.219], [1521249420000, 0.07273, 0.072758, 0.07263, 0.072674, 20.136], [1521249480000, 0.072674, 0.072757, 0.072672, 0.072676, 27.797], [1521249540000, 0.072674, 0.072759, 0.072634, 0.072679, 55.199], [1521249600000, 0.072759, 0.0728, 0.072674, 0.072701, 54.743], [1521249660000, 0.072786, 0.07288, 0.072703, 0.072789, 201.763], [1521249720000, 0.072784, 0.073, 0.072755, 0.072835, 180.597], [1521249780000, 0.072835, 0.072912, 0.072748, 0.072903, 104.375], [1521249840000, 0.072822, 0.072973, 0.072801, 0.072949, 75.512], [1521249900000, 0.072946, 0.073, 0.072851, 0.072916, 120.069], [1521249960000, 0.072919, 0.073, 0.072908, 0.073, 433.904], [1521250020000, 0.073, 0.073, 0.07295, 0.073, 457.026], [1521250080000, 0.07298, 0.073, 0.072902, 0.073, 184.355], [1521250140000, 0.072997, 0.073, 0.072892, 0.073, 108.869], [1521250200000, 0.073, 0.073, 0.07285, 0.072994, 94.945], [1521250260000, 0.072926, 0.073, 0.072926, 0.073, 153.791], [1521250320000, 0.073, 0.073, 0.072893, 0.072992, 33.163], [1521250380000, 0.072992, 0.072999, 0.072892, 0.072999, 95.085], [1521250440000, 0.07295, 0.073, 0.072915, 0.073, 103.603], [1521250500000, 0.072928, 0.073, 0.0729, 0.073, 72.433], [1521250560000, 0.072993, 0.073, 0.072897, 0.072913, 114.025], [1521250620000, 0.072913, 0.073, 0.072892, 0.072902, 41.95], [1521250680000, 0.072911, 0.073, 0.072821, 0.072917, 45.374], [1521250740000, 0.072915, 0.072966, 0.072826, 0.072943, 33.118], [1521250800000, 0.072942, 0.072942, 0.072808, 0.072818, 21.224], [1521250860000, 0.072858, 0.072948, 0.07282, 0.072858, 27.986], [1521250920000, 0.072936, 0.072975, 0.072856, 0.072885, 29.879], [1521250980000, 0.072886, 0.072966, 0.07286, 0.072861, 21.604], [1521251040000, 0.072861, 0.072993, 0.072858, 0.072974, 37.381], [1521251100000, 0.072964, 0.072964, 0.072818, 0.072862, 32.66], [1521251160000, 0.072944, 0.072944, 0.072772, 0.072916, 20.384], [1521251220000, 0.072915, 0.072965, 0.072829, 0.072885, 34.994], [1521251280000, 0.072885, 0.072963, 0.072872, 0.072959, 33.956], [1521251340000, 0.0729, 0.072949, 0.072819, 0.072822, 31.431], [1521251400000, 0.072829, 0.072949, 0.072824, 0.07285, 48.043], [1521251460000, 0.072857, 0.072941, 0.072848, 0.072861, 22.004], [1521251520000, 0.072938, 0.072949, 0.072848, 0.072922, 39.966], [1521251580000, 0.072922, 0.072928, 0.072817, 0.072851, 31.961], [1521251640000, 0.072851, 0.072984, 0.072839, 0.072973, 21.133], [1521251700000, 0.072887, 0.072971, 0.072887, 0.072913, 19.136], [1521251760000, 0.072914, 0.073, 0.072913, 0.073, 115.071], [1521251820000, 0.073, 0.073, 0.072933, 0.072998, 50.144], [1521251880000, 0.072951, 0.073, 0.072951, 0.073, 173.867], [1521251940000, 0.073, 0.073, 0.07296, 0.073, 63.9], [1521252000000, 0.073, 0.073, 0.07296, 0.072996, 55.7], [1521252060000, 0.07296, 0.073, 0.0729, 0.07296, 35.994], [1521252120000, 0.07296, 0.072996, 0.072889, 0.072917, 25.729], [1521252180000, 0.072916, 0.072971, 0.072909, 0.072967, 9.946], [1521252240000, 0.072912, 0.072967, 0.072897, 0.072897, 46.201], [1521252300000, 0.072964, 0.072966, 0.07288, 0.072886, 27.527], [1521252360000, 0.072956, 0.072966, 0.072854, 0.072874, 20.413], [1521252420000, 0.072874, 0.072949, 0.072855, 0.072948, 13.744], [1521252480000, 0.072948, 0.072963, 0.072854, 0.072855, 28.406], [1521252540000, 0.07286, 0.072941, 0.07286, 0.072932, 10.181], [1521252600000, 0.072866, 0.072941, 0.072866, 0.072938, 62.641], [1521252660000, 0.072938, 0.072939, 0.07287, 0.072938, 35.53], [1521252720000, 0.072885, 0.072971, 0.072881, 0.072971, 42.053], [1521252780000, 0.072895, 0.072999, 0.072881, 0.072909, 27.596], [1521252840000, 0.072906, 0.072986, 0.072881, 0.072893, 10.195], [1521252900000, 0.072968, 0.07297, 0.072851, 0.072962, 42.519], [1521252960000, 0.072961, 0.072968, 0.072864, 0.07295, 41.184], [1521253020000, 0.072868, 0.072963, 0.072864, 0.072878, 12.877], [1521253080000, 0.072878, 0.072963, 0.072878, 0.072962, 45.695], [1521253140000, 0.072899, 0.07295, 0.07288, 0.07295, 12.522], [1521253200000, 0.072889, 0.072959, 0.07288, 0.072891, 9.44], [1521253260000, 0.07292, 0.072963, 0.07288, 0.07295, 96.041], [1521253320000, 0.07295, 0.07295, 0.07288, 0.072881, 10.409], [1521253380000, 0.07295, 0.072962, 0.07288, 0.07295, 27.945], [1521253440000, 0.072949, 0.07295, 0.07288, 0.072881, 15.717], [1521253500000, 0.07288, 0.07295, 0.07288, 0.072944, 23.335], [1521253560000, 0.072922, 0.07295, 0.07288, 0.072947, 29.926], [1521253620000, 0.072948, 0.072949, 0.07288, 0.072949, 35.832], [1521253680000, 0.072883, 0.072949, 0.07288, 0.072945, 45.936], [1521253740000, 0.072945, 0.07295, 0.072881, 0.07295, 47.855], [1521253800000, 0.072947, 0.07295, 0.072881, 0.072902, 46.048], [1521253860000, 0.072901, 0.07291, 0.07288, 0.07291, 18.479], [1521253920000, 0.07288, 0.072995, 0.07288, 0.072888, 50.822], [1521253980000, 0.07297, 0.07297, 0.072866, 0.072953, 34.483], [1521254040000, 0.072951, 0.072957, 0.072866, 0.072887, 13.395], [1521254100000, 0.07295, 0.072958, 0.072881, 0.0729, 12.343], [1521254160000, 0.0729, 0.07295, 0.072853, 0.072928, 39.304], [1521254220000, 0.072928, 0.072957, 0.072862, 0.072871, 9.053], [1521254280000, 0.072948, 0.072951, 0.072859, 0.07287, 23.389], [1521254340000, 0.072909, 0.07295, 0.072869, 0.07287, 9.998], [1521254400000, 0.07287, 0.072988, 0.07287, 0.072895, 29.877], [1521254460000, 0.072898, 0.073, 0.072879, 0.073, 35.063], [1521254520000, 0.073, 0.073, 0.072912, 0.072924, 41.827], [1521254580000, 0.072923, 0.072999, 0.072915, 0.072999, 53.216], [1521254640000, 0.072999, 0.073, 0.072891, 0.073, 380.974], [1521254700000, 0.073, 0.073105, 0.072941, 0.073105, 740.539], [1521254760000, 0.073105, 0.073121, 0.073006, 0.073092, 65.814], [1521254820000, 0.073031, 0.0731, 0.073, 0.073089, 41.657], [1521254880000, 0.073086, 0.073087, 0.072945, 0.072971, 127.59], [1521254940000, 0.073039, 0.073039, 0.072945, 0.072959, 16.999], [1521255000000, 0.073019, 0.073044, 0.072946, 0.073044, 26.079], [1521255060000, 0.07304, 0.073041, 0.072956, 0.072961, 9.05], [1521255120000, 0.072998, 0.073069, 0.072959, 0.072962, 40.353], [1521255180000, 0.072965, 0.073062, 0.072945, 0.072988, 33.464], [1521255240000, 0.073048, 0.073053, 0.072944, 0.073034, 19.805], [1521255300000, 0.072945, 0.073033, 0.072899, 0.073005, 29.77], [1521255360000, 0.072902, 0.072997, 0.072897, 0.072979, 200.714], [1521255420000, 0.07291, 0.072978, 0.072893, 0.072898, 90.345], [1521255480000, 0.072974, 0.072978, 0.072891, 0.072973, 68.216], [1521255540000, 0.072895, 0.072973, 0.072884, 0.072963, 40.312], [1521255600000, 0.072887, 0.072964, 0.072857, 0.072945, 107.524], [1521255660000, 0.072859, 0.072941, 0.072819, 0.072819, 38.887], [1521255720000, 0.072894, 0.072894, 0.072703, 0.072769, 45.887], [1521255780000, 0.072833, 0.072885, 0.072742, 0.072884, 38.598], [1521255840000, 0.07287, 0.072871, 0.072745, 0.072856, 22.343], [1521255900000, 0.072774, 0.07287, 0.072773, 0.072782, 31.658], [1521255960000, 0.072867, 0.072867, 0.072757, 0.072775, 58.259], [1521256020000, 0.072837, 0.072865, 0.072775, 0.072851, 21.642], [1521256080000, 0.07285, 0.072862, 0.07278, 0.072861, 34.694], [1521256140000, 0.072855, 0.07286, 0.07278, 0.072857, 62.532], [1521256200000, 0.072857, 0.072858, 0.07278, 0.07278, 93.301], [1521256260000, 0.07278, 0.072853, 0.07278, 0.07278, 17.325], [1521256320000, 0.07278, 0.07285, 0.07278, 0.07285, 96.717], [1521256380000, 0.072815, 0.072859, 0.07278, 0.07278, 130.704], [1521256440000, 0.07278, 0.072847, 0.07278, 0.07278, 34.364], [1521256500000, 0.07284, 0.072849, 0.07278, 0.072849, 38.602], [1521256560000, 0.07278, 0.072849, 0.072729, 0.072816, 55.745], [1521256620000, 0.072816, 0.072829, 0.072678, 0.07281, 52.965], [1521256680000, 0.072735, 0.072811, 0.072628, 0.07274, 35.223], [1521256740000, 0.072718, 0.072796, 0.07265, 0.072702, 17.387], [1521256800000, 0.072703, 0.072783, 0.072699, 0.072709, 12.13], [1521256860000, 0.072709, 0.072794, 0.072699, 0.072699, 15.387], [1521256920000, 0.072774, 0.072791, 0.072616, 0.072721, 54.737], [1521256980000, 0.07272, 0.07279, 0.07272, 0.07279, 110.617], [1521257040000, 0.072722, 0.072795, 0.072679, 0.072679, 31.216], [1521257100000, 0.072685, 0.072794, 0.072685, 0.072715, 22.207], [1521257160000, 0.072754, 0.072794, 0.072694, 0.072787, 18.641], [1521257220000, 0.072709, 0.072825, 0.072679, 0.072789, 27.707], [1521257280000, 0.072711, 0.072814, 0.0727, 0.072807, 33.961], [1521257340000, 0.072807, 0.07284, 0.07273, 0.072839, 25.03], [1521257400000, 0.072758, 0.072849, 0.072718, 0.072842, 64.459], [1521257460000, 0.072772, 0.072865, 0.072742, 0.072787, 19.639], [1521257520000, 0.072787, 0.072871, 0.072784, 0.07279, 15.625], [1521257580000, 0.072835, 0.072899, 0.0728, 0.0728, 42.622], [1521257640000, 0.072892, 0.072902, 0.072807, 0.07287, 15.379], [1521257700000, 0.0729, 0.072912, 0.072833, 0.072896, 25.26], [1521257760000, 0.07287, 0.072916, 0.07287, 0.072871, 16.301], [1521257820000, 0.072871, 0.07292, 0.07287, 0.072871, 45.007], [1521257880000, 0.072871, 0.072989, 0.07287, 0.07296, 47.142], [1521257940000, 0.07288, 0.072988, 0.072848, 0.072877, 63.319], [1521258000000, 0.072954, 0.072995, 0.072877, 0.072877, 11.579], [1521258060000, 0.072945, 0.072982, 0.072833, 0.072928, 22.889], [1521258120000, 0.072864, 0.072942, 0.072818, 0.072939, 24.227], [1521258180000, 0.072938, 0.072939, 0.072815, 0.07284, 20.699], [1521258240000, 0.072833, 0.072934, 0.072829, 0.072844, 8.244], [1521258300000, 0.072927, 0.072938, 0.072798, 0.072936, 33.67], [1521258360000, 0.072849, 0.072932, 0.072798, 0.072908, 13.275], [1521258420000, 0.072908, 0.072909, 0.072792, 0.072875, 23.318], [1521258480000, 0.072873, 0.072914, 0.072775, 0.072775, 20.257], [1521258540000, 0.072879, 0.072913, 0.072798, 0.072862, 30.745], [1521258600000, 0.072862, 0.072935, 0.072775, 0.072935, 23.901], [1521258660000, 0.072935, 0.072939, 0.072833, 0.072916, 33.066], [1521258720000, 0.072915, 0.072939, 0.072804, 0.072862, 27.952], [1521258780000, 0.072864, 0.072955, 0.07286, 0.072952, 54.035], [1521258840000, 0.072877, 0.072982, 0.072876, 0.07291, 19.268], [1521258900000, 0.07291, 0.072979, 0.07291, 0.072913, 30.084], [1521258960000, 0.072914, 0.072988, 0.072885, 0.072987, 25.493], [1521259020000, 0.072985, 0.072985, 0.072885, 0.072909, 35.109], [1521259080000, 0.072909, 0.072987, 0.072908, 0.072913, 14.76], [1521259140000, 0.072986, 0.073003, 0.072912, 0.072985, 23.863], [1521259200000, 0.072953, 0.073014, 0.07292, 0.073014, 102.481], [1521259260000, 0.072932, 0.073015, 0.072927, 0.073014, 55.097], [1521259320000, 0.073014, 0.073061, 0.072931, 0.073058, 96.912], [1521259380000, 0.073057, 0.07313, 0.072969, 0.073027, 94.959], [1521259440000, 0.073027, 0.073109, 0.07296, 0.073006, 54.924], [1521259500000, 0.07305, 0.073088, 0.072961, 0.073078, 49.004], [1521259560000, 0.073002, 0.073082, 0.073, 0.073003, 31.232], [1521259620000, 0.073003, 0.073078, 0.073, 0.073073, 25.551], [1521259680000, 0.073073, 0.073073, 0.072898, 0.072968, 40.643], [1521259740000, 0.072971, 0.073038, 0.072968, 0.072969, 42.896], [1521259800000, 0.07297, 0.073076, 0.072968, 0.073028, 139.082], [1521259860000, 0.073028, 0.07309, 0.072968, 0.073032, 60.578], [1521259920000, 0.07309, 0.0731, 0.073, 0.0731, 27.696], [1521259980000, 0.07305, 0.0731, 0.073, 0.073032, 60.891], [1521260040000, 0.073032, 0.073105, 0.073005, 0.073096, 33.872], [1521260100000, 0.07304, 0.07311, 0.073, 0.073096, 269.866], [1521260160000, 0.073096, 0.073187, 0.073096, 0.073098, 89.822], [1521260220000, 0.073099, 0.0732, 0.073096, 0.073199, 32.406], [1521260280000, 0.073115, 0.073282, 0.073114, 0.073172, 185.192], [1521260340000, 0.073173, 0.073289, 0.073147, 0.073264, 156.668], [1521260400000, 0.0732, 0.073294, 0.0732, 0.073287, 258.119], [1521260460000, 0.073287, 0.073367, 0.07321, 0.07326, 185.916], [1521260520000, 0.07326, 0.073339, 0.073204, 0.073303, 75.614], [1521260580000, 0.073261, 0.073365, 0.073215, 0.073262, 33.181], [1521260640000, 0.073262, 0.073343, 0.073202, 0.073202, 23.281], [1521260700000, 0.073204, 0.073289, 0.0732, 0.073201, 57.425], [1521260760000, 0.073201, 0.073274, 0.07317, 0.073249, 61.615], [1521260820000, 0.07317, 0.073227, 0.073101, 0.073127, 18.257], [1521260880000, 0.073127, 0.073136, 0.073, 0.073019, 55.603], [1521260940000, 0.073098, 0.073109, 0.073, 0.073039, 19.227], [1521261000000, 0.073106, 0.073112, 0.073038, 0.073109, 22.397], [1521261060000, 0.073109, 0.073139, 0.073049, 0.073139, 125.981], [1521261120000, 0.073054, 0.073127, 0.073022, 0.073111, 14.056], [1521261180000, 0.073036, 0.073148, 0.073035, 0.073136, 19.558], [1521261240000, 0.073145, 0.073224, 0.073058, 0.073223, 53.505], [1521261300000, 0.07324, 0.07324, 0.073082, 0.073195, 36.01], [1521261360000, 0.073195, 0.073232, 0.073105, 0.073209, 56.826], [1521261420000, 0.073208, 0.073216, 0.073105, 0.073206, 27.214], [1521261480000, 0.073207, 0.073228, 0.073121, 0.073122, 16.504], [1521261540000, 0.073203, 0.0733, 0.073143, 0.073234, 64.599], [1521261600000, 0.073233, 0.073255, 0.073146, 0.07315, 24.151], [1521261660000, 0.073145, 0.073233, 0.073132, 0.073144, 38.089], [1521261720000, 0.07323, 0.073274, 0.073139, 0.073273, 36.11], [1521261780000, 0.07327, 0.0733, 0.073155, 0.073267, 25.192], [1521261840000, 0.073267, 0.0733, 0.073182, 0.073198, 25.351], [1521261900000, 0.073198, 0.07329, 0.073198, 0.073207, 90.645], [1521261960000, 0.073207, 0.073302, 0.073182, 0.073213, 55.482], [1521262020000, 0.073214, 0.073293, 0.073175, 0.073275, 59.605], [1521262080000, 0.073178, 0.073237, 0.073086, 0.073087, 106.569], [1521262140000, 0.073088, 0.073186, 0.073087, 0.073109, 32.515], [1521262200000, 0.07311, 0.073176, 0.073087, 0.073089, 31.565], [1521262260000, 0.073089, 0.07318, 0.073088, 0.073102, 19.435], [1521262320000, 0.073102, 0.07318, 0.073087, 0.073088, 38.042], [1521262380000, 0.073169, 0.073175, 0.073087, 0.073087, 12.046], [1521262440000, 0.073127, 0.07318, 0.073087, 0.073121, 15.13], [1521262500000, 0.073165, 0.073166, 0.073084, 0.073111, 23.46], [1521262560000, 0.073111, 0.073154, 0.073051, 0.073128, 38.495], [1521262620000, 0.073128, 0.073136, 0.073028, 0.073028, 65.129], [1521262680000, 0.073029, 0.073106, 0.073028, 0.07303, 14.177], [1521262740000, 0.073029, 0.073204, 0.073028, 0.073204, 22.962], [1521262800000, 0.073069, 0.073207, 0.073069, 0.073088, 45.321], [1521262860000, 0.073159, 0.073164, 0.073028, 0.073061, 13.786], [1521262920000, 0.07314, 0.073147, 0.073028, 0.073134, 18.955], [1521262980000, 0.073045, 0.073134, 0.07303, 0.07306, 22.284], [1521263040000, 0.07306, 0.073135, 0.07306, 0.07306, 22.23], [1521263100000, 0.07306, 0.073135, 0.07306, 0.073061, 50.266], [1521263160000, 0.073135, 0.073135, 0.073061, 0.073135, 41.322], [1521263220000, 0.07313, 0.073184, 0.0731, 0.073172, 27.629], [1521263280000, 0.073172, 0.073217, 0.0731, 0.0732, 34.648], [1521263340000, 0.073123, 0.0732, 0.073119, 0.073188, 47.091], [1521263400000, 0.073121, 0.0732, 0.073024, 0.073051, 41.126], [1521263460000, 0.073052, 0.073119, 0.073021, 0.073103, 22.401], [1521263520000, 0.073103, 0.073109, 0.073021, 0.073021, 24.75], [1521263580000, 0.073029, 0.073106, 0.073021, 0.073041, 19.629], [1521263640000, 0.07304, 0.073114, 0.073027, 0.073028, 14.825], [1521263700000, 0.073031, 0.073114, 0.073028, 0.073107, 8.908], [1521263760000, 0.073029, 0.073119, 0.073029, 0.07305, 10.715], [1521263820000, 0.073083, 0.073119, 0.073027, 0.073035, 14.309], [1521263880000, 0.073112, 0.073122, 0.073027, 0.073029, 20.061], [1521263940000, 0.073029, 0.073107, 0.073021, 0.0731, 24.849], [1521264000000, 0.073023, 0.073122, 0.073021, 0.073021, 22.894], [1521264060000, 0.073028, 0.073122, 0.073028, 0.073121, 18.144], [1521264120000, 0.07305, 0.073122, 0.07305, 0.073122, 23.516], [1521264180000, 0.07312, 0.07315, 0.07312, 0.073121, 23.418], [1521264240000, 0.07317, 0.073182, 0.073021, 0.07317, 27.297], [1521264300000, 0.073093, 0.073193, 0.073047, 0.073093, 24.601], [1521264360000, 0.073172, 0.073207, 0.073042, 0.073072, 22.395], [1521264420000, 0.073074, 0.0732, 0.073048, 0.073071, 25.053], [1521264480000, 0.073073, 0.0732, 0.073037, 0.073075, 18.274], [1521264540000, 0.073075, 0.0732, 0.07307, 0.073117, 23.656], [1521264600000, 0.073118, 0.0732, 0.073102, 0.073109, 27.315], [1521264660000, 0.07311, 0.0732, 0.073107, 0.073198, 17.664], [1521264720000, 0.073139, 0.073199, 0.073109, 0.073188, 11.773], [1521264780000, 0.073109, 0.0732, 0.073107, 0.073114, 31.714], [1521264840000, 0.073114, 0.0732, 0.073103, 0.073108, 37.967], [1521264900000, 0.073106, 0.073189, 0.073103, 0.07311, 11.722], [1521264960000, 0.07311, 0.073193, 0.073102, 0.07312, 10.73], [1521265020000, 0.073192, 0.073269, 0.07312, 0.07317, 54.516], [1521265080000, 0.07317, 0.07323, 0.07315, 0.073151, 72.263], [1521265140000, 0.073193, 0.073198, 0.07315, 0.07315, 66.341], [1521265200000, 0.073152, 0.073193, 0.07315, 0.07315, 14.655], [1521265260000, 0.07315, 0.073211, 0.073102, 0.073103, 21.669], [1521265320000, 0.073126, 0.073211, 0.073103, 0.073109, 7.21], [1521265380000, 0.073187, 0.073194, 0.073104, 0.073124, 12.058], [1521265440000, 0.073111, 0.0732, 0.073102, 0.073102, 26.747], [1521265500000, 0.073102, 0.073231, 0.073102, 0.073191, 19.407], [1521265560000, 0.073191, 0.073254, 0.073102, 0.07313, 37.924], [1521265620000, 0.073209, 0.07329, 0.073133, 0.073259, 37.55], [1521265680000, 0.073177, 0.073259, 0.073111, 0.073111, 16.447], [1521265740000, 0.073116, 0.073197, 0.073105, 0.073117, 73.204], [1521265800000, 0.07311, 0.073195, 0.073102, 0.07312, 144.224], [1521265860000, 0.073197, 0.073198, 0.073113, 0.073195, 13.161], [1521265920000, 0.073127, 0.073197, 0.073105, 0.073119, 27.241], [1521265980000, 0.073119, 0.073197, 0.073105, 0.07315, 46.59], [1521266040000, 0.07319, 0.073199, 0.073102, 0.073192, 25.377], [1521266100000, 0.073199, 0.073201, 0.073102, 0.073195, 35.568], [1521266160000, 0.073111, 0.073199, 0.073102, 0.073119, 42.669], [1521266220000, 0.073197, 0.073199, 0.073115, 0.073198, 39.337], [1521266280000, 0.073129, 0.073199, 0.073104, 0.073192, 22.497], [1521266340000, 0.073129, 0.073199, 0.073113, 0.073149, 107.845], [1521266400000, 0.073149, 0.073244, 0.073136, 0.073162, 54.854], [1521266460000, 0.073162, 0.07324, 0.073146, 0.07323, 50.356], [1521266520000, 0.073238, 0.07325, 0.073168, 0.073201, 149.521], [1521266580000, 0.07325, 0.073289, 0.0732, 0.073216, 74.744], [1521266640000, 0.073251, 0.07329, 0.073203, 0.073288, 66.794], [1521266700000, 0.07329, 0.0733, 0.073202, 0.0733, 43.973], [1521266760000, 0.073257, 0.073295, 0.073205, 0.073289, 10.329], [1521266820000, 0.073211, 0.07329, 0.073201, 0.073211, 16.771], [1521266880000, 0.073248, 0.0733, 0.073211, 0.0733, 119.87], [1521266940000, 0.0733, 0.073302, 0.073147, 0.073293, 107.941], [1521267000000, 0.073215, 0.07332, 0.073184, 0.07332, 18.911], [1521267060000, 0.07332, 0.073339, 0.073212, 0.073334, 19.12], [1521267120000, 0.073257, 0.073353, 0.073123, 0.073353, 44.808], [1521267180000, 0.073353, 0.07343, 0.073214, 0.073328, 81.277], [1521267240000, 0.073329, 0.073411, 0.07332, 0.073398, 44.957], [1521267300000, 0.073324, 0.073463, 0.073324, 0.073344, 36.012], [1521267360000, 0.073426, 0.07343, 0.073329, 0.073416, 27.429], [1521267420000, 0.073415, 0.073426, 0.073341, 0.073425, 21.596], [1521267480000, 0.073342, 0.07342, 0.073324, 0.073329, 15.482], [1521267540000, 0.073403, 0.07342, 0.073328, 0.073412, 14.503], [1521267600000, 0.073412, 0.073412, 0.073328, 0.073328, 8.123], [1521267660000, 0.073411, 0.073411, 0.073324, 0.073324, 19.009], [1521267720000, 0.073324, 0.073402, 0.073256, 0.073339, 21.436], [1521267780000, 0.073265, 0.07334, 0.073232, 0.073233, 37.474], [1521267840000, 0.073299, 0.0733, 0.073209, 0.073209, 17.514], [1521267900000, 0.073295, 0.0733, 0.073178, 0.073222, 25.611], [1521267960000, 0.073222, 0.073299, 0.073158, 0.073296, 32.905], [1521268020000, 0.073296, 0.073299, 0.073186, 0.073298, 14.304], [1521268080000, 0.07321, 0.0733, 0.07321, 0.073298, 38.244], [1521268140000, 0.07322, 0.073299, 0.073186, 0.073298, 17.329], [1521268200000, 0.073219, 0.0733, 0.073219, 0.0733, 17.486], [1521268260000, 0.073221, 0.0733, 0.073206, 0.073222, 18.499], [1521268320000, 0.073222, 0.0733, 0.073219, 0.0733, 21.588], [1521268380000, 0.073223, 0.0733, 0.073218, 0.073299, 11.885], [1521268440000, 0.0733, 0.0733, 0.073218, 0.073219, 115.374], [1521268500000, 0.073219, 0.0733, 0.07314, 0.073292, 50.722], [1521268560000, 0.07329, 0.07332, 0.073202, 0.073221, 8.576], [1521268620000, 0.073296, 0.0733, 0.073203, 0.073299, 34.977], [1521268680000, 0.073299, 0.07337, 0.073242, 0.073295, 34.738], [1521268740000, 0.07337, 0.07342, 0.073298, 0.073407, 43.582], [1521268800000, 0.073421, 0.073449, 0.073361, 0.073362, 104.688], [1521268860000, 0.073362, 0.073442, 0.07334, 0.073354, 7.838], [1521268920000, 0.073354, 0.073447, 0.073343, 0.073346, 11.808], [1521268980000, 0.073346, 0.073442, 0.073337, 0.07334, 8.578], [1521269040000, 0.073417, 0.073428, 0.073337, 0.073425, 51.19], [1521269100000, 0.073423, 0.073425, 0.073338, 0.07334, 31.665], [1521269160000, 0.073341, 0.07343, 0.073337, 0.07342, 24.301], [1521269220000, 0.073337, 0.073425, 0.073317, 0.073337, 24.572], [1521269280000, 0.073328, 0.073413, 0.0732, 0.073235, 28.677], [1521269340000, 0.073235, 0.07339, 0.0732, 0.073359, 36.757], [1521269400000, 0.073296, 0.073391, 0.073282, 0.07338, 23.135], [1521269460000, 0.07338, 0.07338, 0.07329, 0.073291, 34.251], [1521269520000, 0.07329, 0.073409, 0.07329, 0.0734, 67.532], [1521269580000, 0.073404, 0.073432, 0.073265, 0.073425, 40.79], [1521269640000, 0.073315, 0.073418, 0.073315, 0.073409, 17.863], [1521269700000, 0.073332, 0.073416, 0.073285, 0.073339, 16.414], [1521269760000, 0.073406, 0.073406, 0.073279, 0.073386, 43.548], [1521269820000, 0.073386, 0.07342, 0.073302, 0.073314, 31.339], [1521269880000, 0.073316, 0.073401, 0.073316, 0.073323, 10.622], [1521269940000, 0.073322, 0.073401, 0.07332, 0.07332, 58.99], [1521270000000, 0.073322, 0.073385, 0.073271, 0.073276, 22.171], [1521270060000, 0.073279, 0.0734, 0.073278, 0.073302, 29.275], [1521270120000, 0.073303, 0.073383, 0.07327, 0.073373, 73.666], [1521270180000, 0.073373, 0.073386, 0.073284, 0.073289, 39.724], [1521270240000, 0.073375, 0.073406, 0.073229, 0.073393, 64.153], [1521270300000, 0.073394, 0.073405, 0.073218, 0.073325, 64.418], [1521270360000, 0.073325, 0.073325, 0.0732, 0.073302, 147.08], [1521270420000, 0.073301, 0.07336, 0.073223, 0.073345, 79.662], [1521270480000, 0.073264, 0.073343, 0.073245, 0.07333, 92.518], [1521270540000, 0.07325, 0.07333, 0.073202, 0.073294, 28.726], [1521270600000, 0.073221, 0.073336, 0.073202, 0.073268, 89.454], [1521270660000, 0.073268, 0.07333, 0.073233, 0.073239, 57.568], [1521270720000, 0.073239, 0.073325, 0.073216, 0.073237, 16.747], [1521270780000, 0.073315, 0.073325, 0.073193, 0.073289, 61.682], [1521270840000, 0.073206, 0.07329, 0.073188, 0.07328, 33.445], [1521270900000, 0.07328, 0.073325, 0.073206, 0.073321, 47.874], [1521270960000, 0.073243, 0.07335, 0.073238, 0.073238, 48.016], [1521271020000, 0.073255, 0.07338, 0.073207, 0.073281, 45.703], [1521271080000, 0.073285, 0.07337, 0.073243, 0.07334, 34.342], [1521271140000, 0.073262, 0.073371, 0.073241, 0.073292, 77.934], [1521271200000, 0.073379, 0.07338, 0.07328, 0.0733, 28.687], [1521271260000, 0.073371, 0.07339, 0.073283, 0.073387, 27.045], [1521271320000, 0.07338, 0.073387, 0.073303, 0.07338, 34.598], [1521271380000, 0.073303, 0.073398, 0.073285, 0.073293, 33.666], [1521271440000, 0.073294, 0.073398, 0.073279, 0.073336, 14.385], [1521271500000, 0.073398, 0.073399, 0.073304, 0.073378, 121.758], [1521271560000, 0.073378, 0.073407, 0.073377, 0.0734, 150.703], [1521271620000, 0.0734, 0.073407, 0.0733, 0.073307, 166.659], [1521271680000, 0.073343, 0.073389, 0.0733, 0.073301, 17.205], [1521271740000, 0.073301, 0.073406, 0.0733, 0.073317, 26.166], [1521271800000, 0.073395, 0.073399, 0.0733, 0.073308, 11.054], [1521271860000, 0.073389, 0.07339, 0.0733, 0.073387, 19.07], [1521271920000, 0.073304, 0.073405, 0.0733, 0.073315, 22.171], [1521271980000, 0.073318, 0.07345, 0.073317, 0.073365, 43.972], [1521272040000, 0.073364, 0.073447, 0.073326, 0.073413, 30.414], [1521272100000, 0.073413, 0.073438, 0.073348, 0.073351, 42.678], [1521272160000, 0.073432, 0.073438, 0.073338, 0.073438, 14.579], [1521272220000, 0.073349, 0.07345, 0.073347, 0.073436, 16.51], [1521272280000, 0.073352, 0.07343, 0.0733, 0.073422, 21.507], [1521272340000, 0.073416, 0.073422, 0.073308, 0.073331, 29.923], [1521272400000, 0.073337, 0.073416, 0.0733, 0.073311, 14.894], [1521272460000, 0.073383, 0.073413, 0.07331, 0.073398, 12.279], [1521272520000, 0.073398, 0.073398, 0.0733, 0.073304, 95.385], [1521272580000, 0.073304, 0.073385, 0.07329, 0.073294, 106.295], [1521272640000, 0.073348, 0.07335, 0.073273, 0.073349, 20.755], [1521272700000, 0.073274, 0.07335, 0.073273, 0.073349, 13.855], [1521272760000, 0.073273, 0.07335, 0.073263, 0.073349, 14.665], [1521272820000, 0.073276, 0.07335, 0.073263, 0.07335, 22.861], [1521272880000, 0.07335, 0.07335, 0.073272, 0.073292, 11.531], [1521272940000, 0.073292, 0.07335, 0.073278, 0.073285, 14.229], [1521273000000, 0.073285, 0.073348, 0.073285, 0.07333, 23.534], [1521273060000, 0.073292, 0.073347, 0.073287, 0.073287, 28.443], [1521273120000, 0.073289, 0.073348, 0.073284, 0.073284, 13.603], [1521273180000, 0.073283, 0.073284, 0.073271, 0.073283, 63.538], [1521273240000, 0.073281, 0.073284, 0.07322, 0.073264, 89.4], [1521273300000, 0.073263, 0.073284, 0.073203, 0.073207, 10.874], [1521273360000, 0.073282, 0.07329, 0.073205, 0.07329, 16.28], [1521273420000, 0.073211, 0.07329, 0.073162, 0.073176, 32.822], [1521273480000, 0.073253, 0.073285, 0.073176, 0.073281, 19.126], [1521273540000, 0.073255, 0.07329, 0.073232, 0.073232, 38.453], [1521273600000, 0.073232, 0.07329, 0.073214, 0.073214, 29.605], [1521273660000, 0.073215, 0.073349, 0.073211, 0.073272, 74.834], [1521273720000, 0.073272, 0.073349, 0.073272, 0.073294, 44.879], [1521273780000, 0.073343, 0.073349, 0.073293, 0.073349, 63.022], [1521273840000, 0.073348, 0.073349, 0.073304, 0.073318, 56.688], [1521273900000, 0.073318, 0.073349, 0.0733, 0.073302, 57.055], [1521273960000, 0.073348, 0.073349, 0.073302, 0.073348, 51.77], [1521274020000, 0.073305, 0.073349, 0.073305, 0.073349, 55.34], [1521274080000, 0.073349, 0.073361, 0.073305, 0.073309, 100.14], [1521274140000, 0.073309, 0.073361, 0.073306, 0.07336, 128.841], [1521274200000, 0.073361, 0.073361, 0.0733, 0.073361, 34.131], [1521274260000, 0.07336, 0.073361, 0.073288, 0.073288, 42.918], [1521274320000, 0.073348, 0.073361, 0.07326, 0.0733, 20.789], [1521274380000, 0.0733, 0.073361, 0.073259, 0.073277, 16.665], [1521274440000, 0.073361, 0.073361, 0.07326, 0.073347, 13.042], [1521274500000, 0.073347, 0.07339, 0.073255, 0.073376, 36.863], [1521274560000, 0.073376, 0.07339, 0.073273, 0.07329, 8.421], [1521274620000, 0.073291, 0.073369, 0.073266, 0.073274, 10.656], [1521274680000, 0.073275, 0.07337, 0.07325, 0.07328, 15.979], [1521274740000, 0.073357, 0.07339, 0.07325, 0.073357, 20.132], [1521274800000, 0.073274, 0.07339, 0.073256, 0.073266, 29.669], [1521274860000, 0.073266, 0.07339, 0.073258, 0.07337, 29.246], [1521274920000, 0.073265, 0.073364, 0.07325, 0.073253, 24.006], [1521274980000, 0.073252, 0.073334, 0.073237, 0.073243, 15.817], [1521275040000, 0.073243, 0.073328, 0.073237, 0.073316, 9.538], [1521275100000, 0.073281, 0.073319, 0.073238, 0.073244, 20.649], [1521275160000, 0.073318, 0.073327, 0.073237, 0.073237, 10.917], [1521275220000, 0.073318, 0.073319, 0.073231, 0.073238, 40.412], [1521275280000, 0.073237, 0.073313, 0.073232, 0.073232, 37.255], [1521275340000, 0.073232, 0.07331, 0.073221, 0.073226, 13.892], [1521275400000, 0.0733, 0.073312, 0.07322, 0.073298, 29.693], [1521275460000, 0.073298, 0.073303, 0.07322, 0.073228, 24.303], [1521275520000, 0.073226, 0.073333, 0.07321, 0.073301, 22.12], [1521275580000, 0.073301, 0.073338, 0.073223, 0.0733, 39.194], [1521275640000, 0.073301, 0.07334, 0.073247, 0.073248, 21.59], [1521275700000, 0.073247, 0.073329, 0.073247, 0.073249, 20.398], [1521275760000, 0.073329, 0.073359, 0.073249, 0.073258, 69.757], [1521275820000, 0.073261, 0.073342, 0.073251, 0.073251, 25.921], [1521275880000, 0.073252, 0.07334, 0.073251, 0.073257, 44.722], [1521275940000, 0.073261, 0.073384, 0.073261, 0.073353, 31.331], [1521276000000, 0.073353, 0.073384, 0.073273, 0.073287, 14.127], [1521276060000, 0.073305, 0.07337, 0.073275, 0.073368, 11.049], [1521276120000, 0.073329, 0.07337, 0.073251, 0.073292, 37.635], [1521276180000, 0.073292, 0.07337, 0.073291, 0.073369, 172.049], [1521276240000, 0.073368, 0.073369, 0.073291, 0.073291, 54.444], [1521276300000, 0.073351, 0.07337, 0.073275, 0.073365, 14.675], [1521276360000, 0.073287, 0.073364, 0.073248, 0.073271, 16.021], [1521276420000, 0.073271, 0.073358, 0.073271, 0.073278, 14.275], [1521276480000, 0.073355, 0.073365, 0.073247, 0.073276, 28.587], [1521276540000, 0.073274, 0.07338, 0.073274, 0.073275, 27.729], [1521276600000, 0.073292, 0.073366, 0.07319, 0.073316, 61.124], [1521276660000, 0.073199, 0.073308, 0.07307, 0.073096, 92.455], [1521276720000, 0.073175, 0.073175, 0.072975, 0.073071, 134.92], [1521276780000, 0.073078, 0.073212, 0.073071, 0.073138, 28.297], [1521276840000, 0.073138, 0.07315, 0.073067, 0.07307, 21.495], [1521276900000, 0.073131, 0.073139, 0.073012, 0.073098, 63.266], [1521276960000, 0.073019, 0.073148, 0.072999, 0.073144, 23.957], [1521277020000, 0.073084, 0.073146, 0.07306, 0.073065, 31.432], [1521277080000, 0.073065, 0.073146, 0.073065, 0.073079, 43.515], [1521277140000, 0.073079, 0.073146, 0.073068, 0.073144, 71.379], [1521277200000, 0.073144, 0.073144, 0.073085, 0.073144, 22.341], [1521277260000, 0.073144, 0.073144, 0.07308, 0.073081, 30.755], [1521277320000, 0.073144, 0.073144, 0.07308, 0.073085, 8.387], [1521277380000, 0.073142, 0.073144, 0.073085, 0.073144, 52.083], [1521277440000, 0.073144, 0.073144, 0.073085, 0.073086, 11.087], [1521277500000, 0.07314, 0.073146, 0.073087, 0.073146, 47.966], [1521277560000, 0.073146, 0.07315, 0.073091, 0.073145, 41.786], [1521277620000, 0.073146, 0.07315, 0.073065, 0.073146, 119.971], [1521277680000, 0.073146, 0.07315, 0.073074, 0.073149, 25.372], [1521277740000, 0.073078, 0.07315, 0.073077, 0.073081, 94.302], [1521277800000, 0.07315, 0.073197, 0.073081, 0.073191, 141.955], [1521277860000, 0.073191, 0.073199, 0.073078, 0.073108, 77.77], [1521277920000, 0.073114, 0.073199, 0.073114, 0.073127, 15.617], [1521277980000, 0.073197, 0.073199, 0.073078, 0.073104, 24.693], [1521278040000, 0.073181, 0.073197, 0.07315, 0.07316, 26.483], [1521278100000, 0.07316, 0.073199, 0.07315, 0.073178, 46.01], [1521278160000, 0.073178, 0.073195, 0.073144, 0.073144, 83.482], [1521278220000, 0.073144, 0.073198, 0.073102, 0.073184, 68.896], [1521278280000, 0.073184, 0.073184, 0.073087, 0.073163, 10.772], [1521278340000, 0.073088, 0.073165, 0.073077, 0.073102, 13.819], [1521278400000, 0.07308, 0.073166, 0.073063, 0.073082, 127.741], [1521278460000, 0.073082, 0.073181, 0.073082, 0.073086, 36.424], [1521278520000, 0.073161, 0.073166, 0.073085, 0.07309, 21.497], [1521278580000, 0.073163, 0.073181, 0.073091, 0.073101, 24.36], [1521278640000, 0.073174, 0.073199, 0.073101, 0.073198, 27.083], [1521278700000, 0.073126, 0.073199, 0.073116, 0.073118, 26.905], [1521278760000, 0.073118, 0.073196, 0.0731, 0.0731, 50.733], [1521278820000, 0.0731, 0.073181, 0.0731, 0.07311, 34.507], [1521278880000, 0.073181, 0.073189, 0.0731, 0.07311, 25.309], [1521278940000, 0.07311, 0.073199, 0.0731, 0.073118, 58.4], [1521279000000, 0.073196, 0.07328, 0.07312, 0.073279, 48.483], [1521279060000, 0.0732, 0.07328, 0.073178, 0.07321, 27.955], [1521279120000, 0.07321, 0.07328, 0.07319, 0.073214, 42.332], [1521279180000, 0.073277, 0.07328, 0.073179, 0.073181, 31.941], [1521279240000, 0.073223, 0.073275, 0.073183, 0.073199, 6.155], [1521279300000, 0.073271, 0.073276, 0.073187, 0.073274, 7.632], [1521279360000, 0.073275, 0.07329, 0.073193, 0.073274, 146.977], [1521279420000, 0.073189, 0.073275, 0.073186, 0.073191, 17.549], [1521279480000, 0.073191, 0.073478, 0.073186, 0.073225, 133.93], [1521279540000, 0.073279, 0.07328, 0.073207, 0.073208, 42.188], [1521279600000, 0.073272, 0.073272, 0.073189, 0.073265, 22.056], [1521279660000, 0.07319, 0.073318, 0.07319, 0.073311, 23.396], [1521279720000, 0.073209, 0.073292, 0.073179, 0.073222, 24.834], [1521279780000, 0.073222, 0.073297, 0.073206, 0.07329, 10.288], [1521279840000, 0.073289, 0.07329, 0.073151, 0.07327, 24.407], [1521279900000, 0.073268, 0.073271, 0.073167, 0.073218, 16.737], [1521279960000, 0.073218, 0.07329, 0.073209, 0.073223, 28.317], [1521280020000, 0.073289, 0.073291, 0.07322, 0.07322, 16.115], [1521280080000, 0.073254, 0.073289, 0.07322, 0.073288, 25.743], [1521280140000, 0.073288, 0.073349, 0.07322, 0.073316, 29.004], [1521280200000, 0.073232, 0.073299, 0.07322, 0.073221, 200.289], [1521280260000, 0.073221, 0.073298, 0.07322, 0.073298, 18.201], [1521280320000, 0.07322, 0.073298, 0.073203, 0.073286, 11.56], [1521280380000, 0.073203, 0.073291, 0.073203, 0.073209, 19.988], [1521280440000, 0.073209, 0.073293, 0.073203, 0.073205, 22.278], [1521280500000, 0.073205, 0.073287, 0.073203, 0.073206, 17.162], [1521280560000, 0.073205, 0.073286, 0.073179, 0.073179, 18.618], [1521280620000, 0.073182, 0.073273, 0.073182, 0.073262, 6.355], [1521280680000, 0.073262, 0.073272, 0.073167, 0.073175, 33.706], [1521280740000, 0.07325, 0.073253, 0.073167, 0.073167, 25.768], [1521280800000, 0.073167, 0.073252, 0.073167, 0.07325, 18.061], [1521280860000, 0.07325, 0.073253, 0.073167, 0.073248, 22.326], [1521280920000, 0.073248, 0.073249, 0.073151, 0.073248, 27.931], [1521280980000, 0.073248, 0.073253, 0.073171, 0.073253, 13.254], [1521281040000, 0.073253, 0.073253, 0.07317, 0.073198, 27.208], [1521281100000, 0.073199, 0.073252, 0.073199, 0.073249, 14.442], [1521281160000, 0.073205, 0.07325, 0.073205, 0.073208, 160.677], [1521281220000, 0.073208, 0.07325, 0.073207, 0.073207, 78.022], [1521281280000, 0.073208, 0.07325, 0.073207, 0.073207, 70.41], [1521281340000, 0.073207, 0.073253, 0.073207, 0.073252, 36.379], [1521281400000, 0.073252, 0.073253, 0.073205, 0.073251, 31.104], [1521281460000, 0.073205, 0.073266, 0.0732, 0.0732, 133.149], [1521281520000, 0.073264, 0.073266, 0.0732, 0.0732, 48.945], [1521281580000, 0.073254, 0.073254, 0.0732, 0.073201, 35.635], [1521281640000, 0.073226, 0.073252, 0.073199, 0.073251, 46.264], [1521281700000, 0.073199, 0.073251, 0.073134, 0.073135, 120.293], [1521281760000, 0.073134, 0.073153, 0.073099, 0.073099, 22.858], [1521281820000, 0.0731, 0.073239, 0.073016, 0.073073, 162.652], [1521281880000, 0.073073, 0.073132, 0.072964, 0.072969, 44.554], [1521281940000, 0.073053, 0.073084, 0.072966, 0.073, 26.64], [1521282000000, 0.073, 0.073079, 0.072964, 0.073055, 56.971], [1521282060000, 0.073054, 0.073056, 0.072964, 0.072975, 58.987], [1521282120000, 0.072978, 0.073053, 0.072958, 0.073044, 80.59], [1521282180000, 0.073046, 0.073055, 0.07296, 0.073045, 23.162], [1521282240000, 0.073045, 0.073055, 0.072958, 0.073051, 34.039], [1521282300000, 0.073055, 0.073055, 0.072918, 0.073, 85.928], [1521282360000, 0.073, 0.073052, 0.072964, 0.072964, 56.302], [1521282420000, 0.073041, 0.073052, 0.072963, 0.07305, 17.358], [1521282480000, 0.073049, 0.073052, 0.072981, 0.072981, 22.661], [1521282540000, 0.073001, 0.073051, 0.072981, 0.072981, 38.108], [1521282600000, 0.073046, 0.073052, 0.072981, 0.072983, 197.765], [1521282660000, 0.073048, 0.073048, 0.072961, 0.073043, 175.739], [1521282720000, 0.072971, 0.073043, 0.0724, 0.072854, 441.246], [1521282780000, 0.072903, 0.072935, 0.07281, 0.072934, 45.797], [1521282840000, 0.072934, 0.072992, 0.072932, 0.072992, 28.121], [1521282900000, 0.072935, 0.072999, 0.072935, 0.072935, 17.992], [1521282960000, 0.072986, 0.072999, 0.07284, 0.072973, 26.267], [1521283020000, 0.072972, 0.072991, 0.072693, 0.072918, 41.115], [1521283080000, 0.072882, 0.072939, 0.072758, 0.072861, 63.155], [1521283140000, 0.072861, 0.073035, 0.07286, 0.072901, 81.159], [1521283200000, 0.072902, 0.072993, 0.072902, 0.072991, 17.591], [1521283260000, 0.072991, 0.073017, 0.072933, 0.073017, 16.208], [1521283320000, 0.072934, 0.07303, 0.072914, 0.07301, 26.709], [1521283380000, 0.072931, 0.073027, 0.072931, 0.072952, 48.405], [1521283440000, 0.073025, 0.073025, 0.07291, 0.073017, 51.443], [1521283500000, 0.073017, 0.073025, 0.07295, 0.073025, 67.52], [1521283560000, 0.072955, 0.073044, 0.07295, 0.072964, 27.274], [1521283620000, 0.073041, 0.073044, 0.072964, 0.07297, 22.414], [1521283680000, 0.073043, 0.073044, 0.072954, 0.073032, 32.2], [1521283740000, 0.073032, 0.073041, 0.07295, 0.072957, 17.931], [1521283800000, 0.073031, 0.073048, 0.07295, 0.072965, 27.512], [1521283860000, 0.073047, 0.073052, 0.07295, 0.072966, 40.625], [1521283920000, 0.072967, 0.073052, 0.072928, 0.073032, 33.052], [1521283980000, 0.073032, 0.073052, 0.072935, 0.07297, 42.31], [1521284040000, 0.07297, 0.073072, 0.072958, 0.073067, 55.574], [1521284100000, 0.073067, 0.073073, 0.072961, 0.07299, 50.932], [1521284160000, 0.073063, 0.073072, 0.072906, 0.072962, 39.105], [1521284220000, 0.07304, 0.07307, 0.072966, 0.073069, 23.21], [1521284280000, 0.072998, 0.073093, 0.072983, 0.073084, 32.883], [1521284340000, 0.073012, 0.073091, 0.072966, 0.073068, 24.502], [1521284400000, 0.073014, 0.073078, 0.072964, 0.073, 37.216], [1521284460000, 0.072994, 0.073075, 0.072944, 0.073056, 37.99], [1521284520000, 0.073056, 0.073069, 0.072942, 0.072966, 26.574], [1521284580000, 0.072982, 0.073079, 0.072982, 0.073078, 35.264], [1521284640000, 0.072995, 0.07309, 0.072995, 0.073087, 14.53], [1521284700000, 0.073088, 0.073089, 0.072988, 0.073082, 26.607], [1521284760000, 0.073082, 0.073088, 0.07299, 0.073088, 13.256], [1521284820000, 0.073088, 0.07309, 0.072999, 0.073079, 11.802], [1521284880000, 0.073079, 0.07309, 0.07294, 0.073073, 23.665], [1521284940000, 0.073072, 0.07309, 0.072949, 0.072982, 29.183], [1521285000000, 0.073066, 0.07309, 0.072975, 0.072999, 27.544], [1521285060000, 0.073087, 0.07309, 0.072943, 0.07309, 37.616], [1521285120000, 0.073089, 0.07309, 0.072935, 0.07309, 32.766], [1521285180000, 0.07309, 0.07309, 0.073011, 0.073077, 41.211], [1521285240000, 0.073017, 0.073086, 0.072938, 0.073024, 17.454], [1521285300000, 0.073023, 0.073085, 0.073001, 0.073081, 19.696], [1521285360000, 0.073042, 0.07309, 0.073003, 0.073004, 66.793], [1521285420000, 0.073085, 0.073088, 0.073, 0.073, 33.157], [1521285480000, 0.073073, 0.073073, 0.07299, 0.07299, 25.74], [1521285540000, 0.072991, 0.073056, 0.072935, 0.072935, 86.407], [1521285600000, 0.072935, 0.073007, 0.0729, 0.07291, 59.099], [1521285660000, 0.072913, 0.072989, 0.072813, 0.072968, 23.328], [1521285720000, 0.072967, 0.072967, 0.072801, 0.072889, 104.897], [1521285780000, 0.072889, 0.072918, 0.0728, 0.072817, 84.844], [1521285840000, 0.072817, 0.072935, 0.072764, 0.072868, 80.684], [1521285900000, 0.072868, 0.07287, 0.072752, 0.07285, 57.631], [1521285960000, 0.07285, 0.072879, 0.07272, 0.072754, 40.885], [1521286020000, 0.072862, 0.072862, 0.072676, 0.072845, 48.668], [1521286080000, 0.072769, 0.07287, 0.072761, 0.072775, 13.083], [1521286140000, 0.072853, 0.07289, 0.072774, 0.072792, 53.532], [1521286200000, 0.072793, 0.072873, 0.072786, 0.072873, 33.393], [1521286260000, 0.07286, 0.0729, 0.072792, 0.07282, 36.054], [1521286320000, 0.07282, 0.072902, 0.072794, 0.072823, 22.226], [1521286380000, 0.072814, 0.072896, 0.072805, 0.072885, 19.682], [1521286440000, 0.072885, 0.072889, 0.072797, 0.072883, 16.655], [1521286500000, 0.072804, 0.0729, 0.0728, 0.072886, 91.84], [1521286560000, 0.072884, 0.0729, 0.072765, 0.072817, 46.701], [1521286620000, 0.072846, 0.0729, 0.0728, 0.072871, 40.637], [1521286680000, 0.072804, 0.0729, 0.072773, 0.072886, 28.406], [1521286740000, 0.072806, 0.072885, 0.072773, 0.072873, 20.276], [1521286800000, 0.072804, 0.07289, 0.072773, 0.072803, 47.118], [1521286860000, 0.072879, 0.072887, 0.072773, 0.072879, 35.497], [1521286920000, 0.072794, 0.07289, 0.072748, 0.072861, 42.193], [1521286980000, 0.072858, 0.072872, 0.072773, 0.072776, 16.495], [1521287040000, 0.072781, 0.072864, 0.072744, 0.072753, 19.834], [1521287100000, 0.07283, 0.072832, 0.072739, 0.072748, 40.755], [1521287160000, 0.07283, 0.072875, 0.072739, 0.072832, 67.813], [1521287220000, 0.072838, 0.072861, 0.072716, 0.072841, 31.438], [1521287280000, 0.072741, 0.07285, 0.072741, 0.072844, 16.205], [1521287340000, 0.0728, 0.07289, 0.072751, 0.072789, 37.696], [1521287400000, 0.072861, 0.072882, 0.072769, 0.072769, 36.126], [1521287460000, 0.072769, 0.072889, 0.072736, 0.072777, 88.338], [1521287520000, 0.072777, 0.072847, 0.072735, 0.072748, 23.645], [1521287580000, 0.072758, 0.07285, 0.072732, 0.072836, 29.083], [1521287640000, 0.072755, 0.072886, 0.072746, 0.072761, 48.918], [1521287700000, 0.072762, 0.07289, 0.072721, 0.072731, 68.547], [1521287760000, 0.072778, 0.072869, 0.072759, 0.072794, 42.795], [1521287820000, 0.072794, 0.07289, 0.072778, 0.07289, 42.382], [1521287880000, 0.072894, 0.0729, 0.072784, 0.072817, 40.787], [1521287940000, 0.072896, 0.07309, 0.072841, 0.07304, 152.03], [1521288000000, 0.073086, 0.07309, 0.073004, 0.073023, 192.374], [1521288060000, 0.073023, 0.07309, 0.072967, 0.073089, 111.4], [1521288120000, 0.07309, 0.073161, 0.07301, 0.073161, 233.724], [1521288180000, 0.073076, 0.07328, 0.073074, 0.073182, 176.217], [1521288240000, 0.073184, 0.073379, 0.073181, 0.073317, 225.61], [1521288300000, 0.07325, 0.073337, 0.073191, 0.073328, 75.782], [1521288360000, 0.07325, 0.073331, 0.073218, 0.073301, 30.425], [1521288420000, 0.073301, 0.073303, 0.073112, 0.073191, 55.0], [1521288480000, 0.073195, 0.073275, 0.073155, 0.073228, 25.502], [1521288540000, 0.073228, 0.073301, 0.07316, 0.073301, 33.835], [1521288600000, 0.07327, 0.073336, 0.073187, 0.0733, 80.522], [1521288660000, 0.0733, 0.073336, 0.073224, 0.073325, 20.984], [1521288720000, 0.073245, 0.073336, 0.073241, 0.073334, 24.54], [1521288780000, 0.073249, 0.073368, 0.073247, 0.073348, 62.935], [1521288840000, 0.073263, 0.07337, 0.073246, 0.073262, 32.127], [1521288900000, 0.073249, 0.07336, 0.073189, 0.073315, 84.889], [1521288960000, 0.073224, 0.073309, 0.073179, 0.073196, 76.315], [1521289020000, 0.073196, 0.07329, 0.073152, 0.073256, 92.02], [1521289080000, 0.073257, 0.073277, 0.073139, 0.073244, 58.505], [1521289140000, 0.073244, 0.073314, 0.073165, 0.073208, 51.274], [1521289200000, 0.073208, 0.073404, 0.073187, 0.073359, 71.313], [1521289260000, 0.073358, 0.073478, 0.073286, 0.073405, 136.94], [1521289320000, 0.073403, 0.073497, 0.073345, 0.073496, 125.021], [1521289380000, 0.073496, 0.0735, 0.073374, 0.07338, 129.565], [1521289440000, 0.073382, 0.073442, 0.073332, 0.073339, 50.814], [1521289500000, 0.073339, 0.073441, 0.073286, 0.073406, 84.357], [1521289560000, 0.073316, 0.07343, 0.073247, 0.073269, 94.707], [1521289620000, 0.07327, 0.07343, 0.073268, 0.073282, 83.047], [1521289680000, 0.073287, 0.07338, 0.073276, 0.0733, 35.495], [1521289740000, 0.0733, 0.073425, 0.07329, 0.073412, 45.403], [1521289800000, 0.073326, 0.073401, 0.073295, 0.073315, 23.725], [1521289860000, 0.073325, 0.073427, 0.073295, 0.073382, 55.265], [1521289920000, 0.073302, 0.073396, 0.073295, 0.073308, 22.625], [1521289980000, 0.073308, 0.073382, 0.073247, 0.073335, 164.334], [1521290040000, 0.073255, 0.073336, 0.073249, 0.073332, 58.635], [1521290100000, 0.073332, 0.073371, 0.0733, 0.0733, 51.274], [1521290160000, 0.0733, 0.073373, 0.0733, 0.0733, 55.777], [1521290220000, 0.07332, 0.073396, 0.0733, 0.073323, 30.359], [1521290280000, 0.073324, 0.073418, 0.073323, 0.073326, 79.15], [1521290340000, 0.073326, 0.073415, 0.073325, 0.073334, 26.527], [1521290400000, 0.073411, 0.073437, 0.073334, 0.073424, 66.61], [1521290460000, 0.073353, 0.07348, 0.073302, 0.073445, 122.99], [1521290520000, 0.073373, 0.07355, 0.073368, 0.073518, 121.505], [1521290580000, 0.073429, 0.07355, 0.07339, 0.0734, 153.313], [1521290640000, 0.073404, 0.073542, 0.07337, 0.073464, 102.206], [1521290700000, 0.073379, 0.073477, 0.073377, 0.073385, 64.803], [1521290760000, 0.073465, 0.073478, 0.07331, 0.073319, 129.368], [1521290820000, 0.073319, 0.073319, 0.073259, 0.073319, 65.119], [1521290880000, 0.073319, 0.073319, 0.073259, 0.073318, 47.703], [1521290940000, 0.073318, 0.073319, 0.073203, 0.073319, 68.258], [1521291000000, 0.073316, 0.073376, 0.073236, 0.073375, 56.012], [1521291060000, 0.073375, 0.073395, 0.073246, 0.07335, 45.517], [1521291120000, 0.073352, 0.073397, 0.073276, 0.073394, 71.69], [1521291180000, 0.073393, 0.073394, 0.073255, 0.073371, 44.908], [1521291240000, 0.073372, 0.073373, 0.073257, 0.073352, 14.125], [1521291300000, 0.073353, 0.073381, 0.073259, 0.073276, 33.245], [1521291360000, 0.073276, 0.073364, 0.073274, 0.073364, 16.84], [1521291420000, 0.07328, 0.073392, 0.073257, 0.07331, 51.389], [1521291480000, 0.073313, 0.073458, 0.073298, 0.07334, 43.368], [1521291540000, 0.07338, 0.07342, 0.073306, 0.073343, 44.355], [1521291600000, 0.07338, 0.07344, 0.073306, 0.073395, 63.161], [1521291660000, 0.073392, 0.073457, 0.073306, 0.073344, 75.122], [1521291720000, 0.073344, 0.073429, 0.073314, 0.073324, 129.162], [1521291780000, 0.07334, 0.073439, 0.073306, 0.073312, 35.903], [1521291840000, 0.073308, 0.073429, 0.073308, 0.073428, 162.973], [1521291900000, 0.073428, 0.073489, 0.073371, 0.07339, 154.213], [1521291960000, 0.073429, 0.073497, 0.073396, 0.073404, 68.079], [1521292020000, 0.073404, 0.0735, 0.073404, 0.07343, 40.137], [1521292080000, 0.07343, 0.073547, 0.073427, 0.07345, 32.878], [1521292140000, 0.073452, 0.073556, 0.073427, 0.073509, 59.79], [1521292200000, 0.0735, 0.07351, 0.073368, 0.073398, 67.875], [1521292260000, 0.073367, 0.073507, 0.073367, 0.07338, 38.669], [1521292320000, 0.07338, 0.073432, 0.07337, 0.073373, 65.36], [1521292380000, 0.0734, 0.073402, 0.073255, 0.073377, 72.042], [1521292440000, 0.073366, 0.073379, 0.073255, 0.0733, 31.635], [1521292500000, 0.073301, 0.073349, 0.073247, 0.073263, 33.716], [1521292560000, 0.073347, 0.073347, 0.073248, 0.073326, 39.957], [1521292620000, 0.073249, 0.073331, 0.073248, 0.073248, 43.773], [1521292680000, 0.073275, 0.073313, 0.073209, 0.073211, 81.958], [1521292740000, 0.073211, 0.073302, 0.073167, 0.073168, 23.86], [1521292800000, 0.073168, 0.073247, 0.073143, 0.073225, 31.157], [1521292860000, 0.073146, 0.073224, 0.073125, 0.073201, 26.68], [1521292920000, 0.073201, 0.073223, 0.073122, 0.073143, 24.025], [1521292980000, 0.073184, 0.073251, 0.073138, 0.073205, 52.614], [1521293040000, 0.073205, 0.073224, 0.07312, 0.073209, 22.484], [1521293100000, 0.073142, 0.073224, 0.073112, 0.073223, 27.38], [1521293160000, 0.073224, 0.073282, 0.073145, 0.07323, 42.1], [1521293220000, 0.073228, 0.073231, 0.073112, 0.073131, 32.957], [1521293280000, 0.073199, 0.073347, 0.07313, 0.073347, 54.832], [1521293340000, 0.073231, 0.073335, 0.073153, 0.073226, 27.502], [1521293400000, 0.073226, 0.0733, 0.073136, 0.073164, 75.871], [1521293460000, 0.073164, 0.073249, 0.073163, 0.073247, 36.956], [1521293520000, 0.073247, 0.07325, 0.073155, 0.073245, 26.819], [1521293580000, 0.073245, 0.073446, 0.073161, 0.073229, 162.841], [1521293640000, 0.07332, 0.073481, 0.073239, 0.073356, 123.017], [1521293700000, 0.073357, 0.073411, 0.07306, 0.073072, 139.946], [1521293760000, 0.073158, 0.073218, 0.073003, 0.073094, 120.485], [1521293820000, 0.073056, 0.073144, 0.072792, 0.073089, 179.897], [1521293880000, 0.073028, 0.073114, 0.072983, 0.073011, 60.251], [1521293940000, 0.073011, 0.073069, 0.07291, 0.072919, 66.226], [1521294000000, 0.072996, 0.072996, 0.07291, 0.07291, 22.439], [1521294060000, 0.07298, 0.073027, 0.07289, 0.07296, 37.022], [1521294120000, 0.07296, 0.073058, 0.072907, 0.072957, 29.612], [1521294180000, 0.072994, 0.073062, 0.07289, 0.072989, 29.87], [1521294240000, 0.072907, 0.072986, 0.072874, 0.072937, 114.869], [1521294300000, 0.072937, 0.073019, 0.07287, 0.072939, 46.634], [1521294360000, 0.072939, 0.073018, 0.072865, 0.073001, 78.308], [1521294420000, 0.072999, 0.073039, 0.072904, 0.072909, 57.434], [1521294480000, 0.072915, 0.073023, 0.07284, 0.073003, 56.918], [1521294540000, 0.073001, 0.07305, 0.072855, 0.072987, 43.645], [1521294600000, 0.072911, 0.073144, 0.072889, 0.073043, 86.261], [1521294660000, 0.073081, 0.073089, 0.073, 0.073011, 33.924], [1521294720000, 0.073011, 0.073145, 0.07301, 0.073023, 26.947], [1521294780000, 0.073024, 0.073102, 0.072953, 0.072953, 44.052], [1521294840000, 0.072976, 0.073059, 0.072942, 0.072946, 33.57], [1521294900000, 0.07295, 0.073034, 0.072924, 0.072998, 31.622], [1521294960000, 0.072998, 0.073, 0.072892, 0.072904, 26.63], [1521295020000, 0.072905, 0.072996, 0.072839, 0.072912, 29.773], [1521295080000, 0.072993, 0.072998, 0.0729, 0.072987, 26.629], [1521295140000, 0.07291, 0.072995, 0.0729, 0.072931, 45.856], [1521295200000, 0.072994, 0.072995, 0.072892, 0.072896, 67.43], [1521295260000, 0.072979, 0.073055, 0.072848, 0.073033, 123.0], [1521295320000, 0.072952, 0.073053, 0.07281, 0.073028, 61.899], [1521295380000, 0.072943, 0.073124, 0.072943, 0.072999, 36.814], [1521295440000, 0.072982, 0.0731, 0.072982, 0.073014, 35.083], [1521295500000, 0.073014, 0.073119, 0.073, 0.073113, 41.52], [1521295560000, 0.073108, 0.07318, 0.073017, 0.073097, 133.636], [1521295620000, 0.073098, 0.073187, 0.073042, 0.073085, 47.852], [1521295680000, 0.073085, 0.073216, 0.073064, 0.0732, 50.12], [1521295740000, 0.0732, 0.0732, 0.073078, 0.073199, 35.05], [1521295800000, 0.073199, 0.073216, 0.07312, 0.073208, 107.145], [1521295860000, 0.07313, 0.0732, 0.07313, 0.07316, 78.337], [1521295920000, 0.07316, 0.073216, 0.073101, 0.073174, 61.129], [1521295980000, 0.073169, 0.073184, 0.073055, 0.073179, 38.005], [1521296040000, 0.073179, 0.073179, 0.07304, 0.073058, 64.394], [1521296100000, 0.073146, 0.07315, 0.07304, 0.073136, 65.843], [1521296160000, 0.073136, 0.0732, 0.07304, 0.073185, 54.951], [1521296220000, 0.073099, 0.073183, 0.073068, 0.073155, 43.77], [1521296280000, 0.073072, 0.073146, 0.07304, 0.073126, 30.473], [1521296340000, 0.0731, 0.07313, 0.073032, 0.073033, 83.672], [1521296400000, 0.073034, 0.073112, 0.072995, 0.072997, 58.947], [1521296460000, 0.072998, 0.073166, 0.072995, 0.072995, 65.912], [1521296520000, 0.072995, 0.073097, 0.072977, 0.072978, 79.814], [1521296580000, 0.07306, 0.073061, 0.072918, 0.072951, 62.062], [1521296640000, 0.073033, 0.073056, 0.0729, 0.073031, 34.008], [1521296700000, 0.072953, 0.073031, 0.072907, 0.072911, 33.218], [1521296760000, 0.072994, 0.073031, 0.072911, 0.072934, 102.14], [1521296820000, 0.073005, 0.073014, 0.072911, 0.072924, 23.79], [1521296880000, 0.073003, 0.073003, 0.072879, 0.072963, 59.47], [1521296940000, 0.072962, 0.073029, 0.072878, 0.072909, 34.682], [1521297000000, 0.072909, 0.073004, 0.072903, 0.072908, 29.576], [1521297060000, 0.072913, 0.07302, 0.072802, 0.072937, 60.333], [1521297120000, 0.073008, 0.073086, 0.07284, 0.072936, 72.676], [1521297180000, 0.073014, 0.07314, 0.072933, 0.073017, 69.938], [1521297240000, 0.072941, 0.073033, 0.072924, 0.072928, 52.071], [1521297300000, 0.073002, 0.073026, 0.072928, 0.072928, 27.6], [1521297360000, 0.072929, 0.07301, 0.072924, 0.072928, 37.874], [1521297420000, 0.072929, 0.073012, 0.072915, 0.072918, 150.581], [1521297480000, 0.073001, 0.07301, 0.072915, 0.072915, 71.043], [1521297540000, 0.072916, 0.072998, 0.072916, 0.072916, 34.537], [1521297600000, 0.072916, 0.072996, 0.072915, 0.072915, 57.891], [1521297660000, 0.072996, 0.073008, 0.072915, 0.072995, 72.562], [1521297720000, 0.072926, 0.073017, 0.07292, 0.07292, 22.665], [1521297780000, 0.07292, 0.072993, 0.07292, 0.07292, 108.06], [1521297840000, 0.072958, 0.073009, 0.072915, 0.072999, 152.084], [1521297900000, 0.072999, 0.073017, 0.072915, 0.072929, 81.163], [1521297960000, 0.07293, 0.073012, 0.07289, 0.072911, 175.322], [1521298020000, 0.072911, 0.072999, 0.072909, 0.072918, 48.144], [1521298080000, 0.072942, 0.073, 0.072915, 0.072919, 37.489], [1521298140000, 0.07292, 0.072995, 0.072868, 0.072903, 43.426], [1521298200000, 0.072992, 0.072992, 0.072859, 0.072887, 36.815], [1521298260000, 0.072889, 0.072984, 0.072859, 0.072884, 43.186], [1521298320000, 0.072884, 0.07295, 0.072862, 0.07295, 221.762], [1521298380000, 0.07295, 0.073017, 0.072859, 0.073017, 46.133], [1521298440000, 0.072931, 0.073012, 0.072889, 0.072899, 45.723], [1521298500000, 0.0729, 0.07299, 0.072859, 0.072903, 137.777], [1521298560000, 0.072953, 0.072966, 0.07282, 0.072852, 47.448], [1521298620000, 0.072844, 0.073028, 0.072844, 0.072951, 64.135], [1521298680000, 0.072951, 0.073028, 0.0729, 0.072991, 22.61], [1521298740000, 0.072991, 0.073028, 0.072914, 0.072936, 42.418], [1521298800000, 0.072937, 0.073023, 0.072927, 0.072927, 52.248], [1521298860000, 0.072933, 0.073015, 0.072886, 0.072923, 58.739], [1521298920000, 0.072924, 0.07302, 0.072922, 0.07301, 39.054], [1521298980000, 0.072937, 0.073028, 0.072927, 0.072941, 136.838], [1521299040000, 0.072985, 0.073023, 0.072935, 0.072938, 48.01], [1521299100000, 0.072938, 0.073028, 0.072935, 0.072937, 90.916], [1521299160000, 0.072937, 0.0732, 0.072935, 0.073086, 201.354], [1521299220000, 0.073168, 0.073299, 0.073089, 0.073131, 203.791], [1521299280000, 0.073133, 0.073365, 0.073133, 0.073261, 277.033], [1521299340000, 0.073342, 0.07337, 0.073247, 0.07332, 58.575], [1521299400000, 0.07327, 0.073354, 0.073252, 0.073307, 138.913], [1521299460000, 0.073348, 0.073354, 0.07325, 0.07334, 72.333], [1521299520000, 0.073269, 0.073354, 0.073212, 0.073296, 122.06], [1521299580000, 0.073221, 0.073293, 0.07316, 0.073233, 46.367], [1521299640000, 0.073233, 0.07333, 0.073171, 0.07323, 60.405], [1521299700000, 0.073296, 0.07333, 0.0732, 0.073209, 57.961], [1521299760000, 0.07321, 0.073295, 0.073171, 0.073185, 71.963], [1521299820000, 0.073263, 0.073272, 0.07311, 0.07311, 64.123], [1521299880000, 0.073271, 0.073297, 0.0731, 0.073159, 68.555], [1521299940000, 0.073159, 0.073242, 0.0731, 0.073122, 76.05], [1521300000000, 0.073204, 0.073215, 0.073076, 0.073161, 49.1], [1521300060000, 0.073077, 0.07316, 0.072986, 0.07305, 82.461], [1521300120000, 0.073054, 0.073143, 0.073044, 0.073113, 51.816], [1521300180000, 0.073112, 0.073151, 0.073046, 0.07306, 46.528], [1521300240000, 0.073126, 0.073149, 0.073046, 0.073124, 67.135], [1521300300000, 0.073047, 0.073132, 0.073046, 0.073046, 39.321], [1521300360000, 0.073046, 0.073192, 0.07301, 0.073057, 85.035], [1521300420000, 0.073095, 0.073156, 0.073044, 0.073131, 32.612], [1521300480000, 0.073079, 0.073176, 0.073049, 0.073058, 67.7], [1521300540000, 0.073055, 0.073173, 0.073055, 0.0731, 47.385], [1521300600000, 0.0731, 0.073173, 0.072984, 0.073079, 169.363], [1521300660000, 0.073077, 0.073082, 0.072947, 0.07303, 79.563], [1521300720000, 0.07303, 0.07303, 0.072922, 0.072922, 34.152], [1521300780000, 0.072967, 0.073012, 0.072897, 0.072919, 121.913], [1521300840000, 0.072919, 0.072989, 0.0728, 0.072903, 79.812], [1521300900000, 0.072831, 0.07301, 0.0728, 0.072891, 155.93], [1521300960000, 0.072891, 0.072932, 0.072811, 0.07282, 183.928], [1521301020000, 0.072894, 0.072934, 0.072806, 0.072927, 67.315], [1521301080000, 0.072938, 0.072964, 0.072854, 0.072877, 40.857], [1521301140000, 0.072878, 0.072999, 0.072875, 0.072917, 19.969], [1521301200000, 0.072991, 0.073, 0.072917, 0.073, 49.9], [1521301260000, 0.072928, 0.073, 0.072921, 0.072921, 185.795], [1521301320000, 0.072998, 0.073, 0.07287, 0.072883, 54.056], [1521301380000, 0.072976, 0.073, 0.07287, 0.072919, 42.204], [1521301440000, 0.073, 0.07303, 0.072939, 0.073029, 131.53], [1521301500000, 0.073029, 0.07303, 0.072893, 0.073019, 96.059], [1521301560000, 0.073019, 0.073071, 0.07287, 0.073048, 168.593], [1521301620000, 0.073043, 0.073077, 0.072931, 0.072998, 52.537], [1521301680000, 0.073049, 0.073077, 0.072881, 0.073077, 87.983], [1521301740000, 0.073041, 0.073083, 0.07296, 0.072967, 135.074], [1521301800000, 0.073054, 0.073054, 0.072953, 0.073, 53.273], [1521301860000, 0.072959, 0.073041, 0.07285, 0.072997, 108.132], [1521301920000, 0.072993, 0.072998, 0.072812, 0.072967, 68.177], [1521301980000, 0.072963, 0.073032, 0.072795, 0.072923, 61.892], [1521302040000, 0.073009, 0.073009, 0.072879, 0.072991, 95.353], [1521302100000, 0.072992, 0.073008, 0.0729, 0.073002, 44.99], [1521302160000, 0.073001, 0.073033, 0.07294, 0.073012, 44.598], [1521302220000, 0.07294, 0.073051, 0.07294, 0.072958, 103.963], [1521302280000, 0.072958, 0.073047, 0.07294, 0.073018, 48.055], [1521302340000, 0.073018, 0.073043, 0.072901, 0.07295, 59.659], [1521302400000, 0.07295, 0.073, 0.072891, 0.072961, 49.534], [1521302460000, 0.072958, 0.072959, 0.072839, 0.07284, 47.169], [1521302520000, 0.072841, 0.072943, 0.072794, 0.072845, 59.687], [1521302580000, 0.072848, 0.072953, 0.072794, 0.072917, 57.724], [1521302640000, 0.072836, 0.072906, 0.072785, 0.072811, 69.858], [1521302700000, 0.072869, 0.072916, 0.072782, 0.072832, 52.423], [1521302760000, 0.072869, 0.072916, 0.072727, 0.072731, 44.864], [1521302820000, 0.072818, 0.072896, 0.072754, 0.072835, 25.855], [1521302880000, 0.072835, 0.072948, 0.072775, 0.072887, 54.604], [1521302940000, 0.072802, 0.072892, 0.07278, 0.072857, 35.948], [1521303000000, 0.072857, 0.072859, 0.07275, 0.072838, 43.76], [1521303060000, 0.072838, 0.072842, 0.072738, 0.072821, 28.009], [1521303120000, 0.072823, 0.072827, 0.072717, 0.072746, 20.585], [1521303180000, 0.072745, 0.072827, 0.072707, 0.072742, 61.334], [1521303240000, 0.07277, 0.072831, 0.072735, 0.072742, 27.722], [1521303300000, 0.072743, 0.072818, 0.072676, 0.072777, 81.858], [1521303360000, 0.072772, 0.072782, 0.072661, 0.072748, 28.929], [1521303420000, 0.072748, 0.072752, 0.072668, 0.072737, 25.06], [1521303480000, 0.072737, 0.072752, 0.072617, 0.072671, 33.007], [1521303540000, 0.072671, 0.07278, 0.072605, 0.072605, 39.783], [1521303600000, 0.072606, 0.072698, 0.0725, 0.072654, 93.44], [1521303660000, 0.072572, 0.072672, 0.072557, 0.072671, 23.947], [1521303720000, 0.072669, 0.072669, 0.072563, 0.07264, 36.508], [1521303780000, 0.07264, 0.07264, 0.0725, 0.072604, 53.792], [1521303840000, 0.072601, 0.07268, 0.0725, 0.072679, 75.704], [1521303900000, 0.072661, 0.072681, 0.072563, 0.072677, 28.749], [1521303960000, 0.07268, 0.072749, 0.072591, 0.072626, 40.356], [1521304020000, 0.072629, 0.072709, 0.072547, 0.072669, 26.078], [1521304080000, 0.072634, 0.0727, 0.072518, 0.072656, 81.73], [1521304140000, 0.072578, 0.072709, 0.072554, 0.07263, 29.426], [1521304200000, 0.072649, 0.072649, 0.072547, 0.072619, 39.742], [1521304260000, 0.072618, 0.07262, 0.0725, 0.072502, 47.849], [1521304320000, 0.072588, 0.072597, 0.072506, 0.072511, 28.429], [1521304380000, 0.072591, 0.072591, 0.072506, 0.07251, 18.557], [1521304440000, 0.072509, 0.07261, 0.072509, 0.072535, 52.034], [1521304500000, 0.072605, 0.072618, 0.072524, 0.072549, 136.385], [1521304560000, 0.072614, 0.072619, 0.072548, 0.072619, 78.117], [1521304620000, 0.072619, 0.07265, 0.072549, 0.072567, 77.333], [1521304680000, 0.072644, 0.072656, 0.072545, 0.07262, 91.686], [1521304740000, 0.07262, 0.072659, 0.072513, 0.072541, 80.098], [1521304800000, 0.072646, 0.072659, 0.07254, 0.07264, 49.702], [1521304860000, 0.07264, 0.072659, 0.072568, 0.0726, 24.775], [1521304920000, 0.0726, 0.072662, 0.072561, 0.072662, 61.066], [1521304980000, 0.072656, 0.072682, 0.07259, 0.072592, 37.253], [1521305040000, 0.072593, 0.072676, 0.07259, 0.072671, 115.203], [1521305100000, 0.072598, 0.072672, 0.072531, 0.072635, 110.934], [1521305160000, 0.072561, 0.07269, 0.072561, 0.072676, 77.165], [1521305220000, 0.072675, 0.07269, 0.072589, 0.07261, 33.772], [1521305280000, 0.07261, 0.072689, 0.072574, 0.072625, 15.774], [1521305340000, 0.072626, 0.07269, 0.072564, 0.072617, 14.707], [1521305400000, 0.072617, 0.07269, 0.072587, 0.072677, 61.106], [1521305460000, 0.072601, 0.072687, 0.072574, 0.072668, 29.601], [1521305520000, 0.072583, 0.07269, 0.072566, 0.072566, 42.452], [1521305580000, 0.072583, 0.072696, 0.072528, 0.072696, 88.988], [1521305640000, 0.072623, 0.072756, 0.072535, 0.072665, 199.66], [1521305700000, 0.072665, 0.072743, 0.072592, 0.072593, 55.565], [1521305760000, 0.072594, 0.072703, 0.072526, 0.0727, 43.41], [1521305820000, 0.072613, 0.07274, 0.072594, 0.072687, 41.705], [1521305880000, 0.072622, 0.072687, 0.072542, 0.072595, 61.456], [1521305940000, 0.072596, 0.072687, 0.072592, 0.072671, 43.317], [1521306000000, 0.072676, 0.072687, 0.072555, 0.072687, 53.017], [1521306060000, 0.072611, 0.072687, 0.072592, 0.072684, 28.209], [1521306120000, 0.072602, 0.07268, 0.072592, 0.072674, 40.044], [1521306180000, 0.072673, 0.072673, 0.072499, 0.0725, 133.253], [1521306240000, 0.0725, 0.072634, 0.072496, 0.072596, 54.109], [1521306300000, 0.072596, 0.072599, 0.072496, 0.072534, 18.773], [1521306360000, 0.072594, 0.072594, 0.072496, 0.072575, 16.762], [1521306420000, 0.072503, 0.072575, 0.072496, 0.072565, 64.6], [1521306480000, 0.072565, 0.072569, 0.072498, 0.07251, 41.029], [1521306540000, 0.072569, 0.072603, 0.072498, 0.072498, 39.448], [1521306600000, 0.072569, 0.072577, 0.072498, 0.072498, 71.112], [1521306660000, 0.072498, 0.072561, 0.072498, 0.072498, 17.907], [1521306720000, 0.072498, 0.0726, 0.072498, 0.0726, 64.007], [1521306780000, 0.072593, 0.0726, 0.072498, 0.072586, 58.849], [1521306840000, 0.072586, 0.0726, 0.072498, 0.072523, 32.971], [1521306900000, 0.072523, 0.0726, 0.072498, 0.072523, 94.179], [1521306960000, 0.072523, 0.072606, 0.072523, 0.072523, 164.523], [1521307020000, 0.072523, 0.072606, 0.072523, 0.072523, 25.223], [1521307080000, 0.072524, 0.07264, 0.072523, 0.072549, 40.11], [1521307140000, 0.072549, 0.072635, 0.072545, 0.072553, 47.276], [1521307200000, 0.072555, 0.07264, 0.072534, 0.072539, 140.565], [1521307260000, 0.072541, 0.072619, 0.0725, 0.072584, 24.86], [1521307320000, 0.072505, 0.072626, 0.072497, 0.072498, 25.493], [1521307380000, 0.072497, 0.072578, 0.072497, 0.072571, 83.707], [1521307440000, 0.072571, 0.072577, 0.072497, 0.072499, 53.357], [1521307500000, 0.0725, 0.0725, 0.072496, 0.072496, 56.443], [1521307560000, 0.072498, 0.072555, 0.072496, 0.072496, 116.06], [1521307620000, 0.072496, 0.072542, 0.0724, 0.07241, 62.417], [1521307680000, 0.072471, 0.072492, 0.07238, 0.072383, 352.587], [1521307740000, 0.072383, 0.072437, 0.072308, 0.072323, 108.53], [1521307800000, 0.07239, 0.0724, 0.072135, 0.07221, 102.43], [1521307860000, 0.072223, 0.072223, 0.0721, 0.072184, 119.541], [1521307920000, 0.072114, 0.07221, 0.0721, 0.072195, 116.128], [1521307980000, 0.072194, 0.072197, 0.07206, 0.072061, 69.145], [1521308040000, 0.0721, 0.072169, 0.072063, 0.072087, 90.219], [1521308100000, 0.072164, 0.072175, 0.072096, 0.072175, 80.308], [1521308160000, 0.072175, 0.072297, 0.072111, 0.072286, 108.933], [1521308220000, 0.072201, 0.072275, 0.072116, 0.072226, 52.256], [1521308280000, 0.072194, 0.07222, 0.072134, 0.072142, 15.313], [1521308340000, 0.07222, 0.07223, 0.072116, 0.07223, 20.036], [1521308400000, 0.072239, 0.072299, 0.072156, 0.072296, 30.299], [1521308460000, 0.072215, 0.072297, 0.072212, 0.072296, 81.398], [1521308520000, 0.072248, 0.072296, 0.072195, 0.072219, 13.334], [1521308580000, 0.072219, 0.0723, 0.072195, 0.0723, 18.573], [1521308640000, 0.0723, 0.0723, 0.0722, 0.0722, 20.927], [1521308700000, 0.072293, 0.072296, 0.072171, 0.072283, 13.313], [1521308760000, 0.072282, 0.072285, 0.072182, 0.072281, 14.59], [1521308820000, 0.072282, 0.072286, 0.072171, 0.072277, 52.613], [1521308880000, 0.072193, 0.072273, 0.07216, 0.072187, 22.063], [1521308940000, 0.07226, 0.072298, 0.07216, 0.072186, 33.909], [1521309000000, 0.072285, 0.0723, 0.07216, 0.07228, 33.347], [1521309060000, 0.07228, 0.0723, 0.07216, 0.072297, 22.48], [1521309120000, 0.072177, 0.072294, 0.07215, 0.072158, 89.827], [1521309180000, 0.0722, 0.072273, 0.07215, 0.072184, 112.402], [1521309240000, 0.072185, 0.072272, 0.072175, 0.072268, 22.971], [1521309300000, 0.072234, 0.072273, 0.072191, 0.072196, 42.876], [1521309360000, 0.072195, 0.072272, 0.07215, 0.072169, 34.698], [1521309420000, 0.072175, 0.072262, 0.072109, 0.072208, 19.231], [1521309480000, 0.072208, 0.072264, 0.07212, 0.072223, 29.199], [1521309540000, 0.072229, 0.072254, 0.072109, 0.072222, 37.595], [1521309600000, 0.072222, 0.072254, 0.072075, 0.072136, 78.171], [1521309660000, 0.072131, 0.072136, 0.072015, 0.072127, 62.457], [1521309720000, 0.072127, 0.07219, 0.072033, 0.072092, 46.009], [1521309780000, 0.072092, 0.072191, 0.072078, 0.072084, 42.689], [1521309840000, 0.072092, 0.072159, 0.07203, 0.07209, 41.545], [1521309900000, 0.07209, 0.072132, 0.072031, 0.07204, 12.648], [1521309960000, 0.072106, 0.072117, 0.072002, 0.072098, 26.108], [1521310020000, 0.072098, 0.072108, 0.07203, 0.072105, 39.776], [1521310080000, 0.072108, 0.072135, 0.072019, 0.072133, 34.395], [1521310140000, 0.072134, 0.072188, 0.072017, 0.072071, 112.516], [1521310200000, 0.072187, 0.072187, 0.0721, 0.072176, 45.447], [1521310260000, 0.0721, 0.072176, 0.072075, 0.072075, 83.06], [1521310320000, 0.072154, 0.07216, 0.072075, 0.072154, 24.436], [1521310380000, 0.0721, 0.0721, 0.072075, 0.0721, 24.281], [1521310440000, 0.0721, 0.0721, 0.072075, 0.0721, 23.57], [1521310500000, 0.0721, 0.0721, 0.07201, 0.0721, 40.471], [1521310560000, 0.0721, 0.072182, 0.072018, 0.072101, 45.363], [1521310620000, 0.072148, 0.07215, 0.072002, 0.072011, 72.537], [1521310680000, 0.072093, 0.072102, 0.072, 0.072091, 92.755], [1521310740000, 0.072091, 0.0721, 0.072001, 0.072087, 23.689], [1521310800000, 0.072087, 0.0721, 0.072001, 0.072099, 44.093], [1521310860000, 0.072099, 0.0721, 0.072001, 0.072094, 25.177], [1521310920000, 0.072019, 0.0721, 0.072003, 0.0721, 15.702], [1521310980000, 0.0721, 0.072101, 0.072004, 0.072087, 16.975], [1521311040000, 0.072087, 0.072101, 0.072005, 0.072008, 10.42], [1521311100000, 0.072044, 0.072089, 0.072001, 0.072036, 10.977], [1521311160000, 0.072036, 0.072095, 0.072, 0.072079, 13.987], [1521311220000, 0.072075, 0.072079, 0.072002, 0.072004, 51.535], [1521311280000, 0.07205, 0.07205, 0.072, 0.072, 55.606], [1521311340000, 0.07205, 0.07205, 0.072, 0.072, 45.665], [1521311400000, 0.072, 0.072079, 0.071971, 0.072049, 63.488], [1521311460000, 0.072049, 0.072079, 0.071927, 0.072, 195.952], [1521311520000, 0.071999, 0.072, 0.071925, 0.071926, 55.938], [1521311580000, 0.072, 0.072, 0.071905, 0.071912, 86.937], [1521311640000, 0.071988, 0.071999, 0.07186, 0.071896, 92.196], [1521311700000, 0.071896, 0.071945, 0.071829, 0.0719, 64.093], [1521311760000, 0.07183, 0.071952, 0.071828, 0.071903, 76.844], [1521311820000, 0.071942, 0.071943, 0.071842, 0.071894, 35.272], [1521311880000, 0.071894, 0.0719, 0.071819, 0.0719, 156.024], [1521311940000, 0.07185, 0.071952, 0.071829, 0.0719, 45.678], [1521312000000, 0.071899, 0.071968, 0.071869, 0.071882, 105.918], [1521312060000, 0.0719, 0.07198, 0.071829, 0.071882, 259.894], [1521312120000, 0.071882, 0.072, 0.071837, 0.071918, 113.911], [1521312180000, 0.071917, 0.071982, 0.07181, 0.071863, 128.182], [1521312240000, 0.071863, 0.0719, 0.0718, 0.071814, 70.515], [1521312300000, 0.071887, 0.0719, 0.071798, 0.071886, 38.789], [1521312360000, 0.071884, 0.071888, 0.071748, 0.071751, 217.083], [1521312420000, 0.071748, 0.071751, 0.071552, 0.071691, 161.813], [1521312480000, 0.071741, 0.071751, 0.071516, 0.071627, 135.242], [1521312540000, 0.071627, 0.071751, 0.07134, 0.071584, 382.842], [1521312600000, 0.071504, 0.071647, 0.071472, 0.071569, 132.471], [1521312660000, 0.071567, 0.071567, 0.071309, 0.071329, 143.844], [1521312720000, 0.071409, 0.071542, 0.07132, 0.071542, 178.083], [1521312780000, 0.071405, 0.07161, 0.071405, 0.071551, 105.046], [1521312840000, 0.071551, 0.0716, 0.071475, 0.071597, 84.418], [1521312900000, 0.07152, 0.0716, 0.071508, 0.0716, 63.876], [1521312960000, 0.0716, 0.071682, 0.07149, 0.071604, 145.208], [1521313020000, 0.0716, 0.071682, 0.071485, 0.071574, 173.727], [1521313080000, 0.071537, 0.0717, 0.071536, 0.071633, 53.024], [1521313140000, 0.07165, 0.071736, 0.07162, 0.07162, 73.838], [1521313200000, 0.071687, 0.071751, 0.07162, 0.0717, 36.667], [1521313260000, 0.071701, 0.071751, 0.071647, 0.071751, 21.627], [1521313320000, 0.07168, 0.0718, 0.071679, 0.071679, 85.508], [1521313380000, 0.071679, 0.071749, 0.071619, 0.07165, 90.307], [1521313440000, 0.071651, 0.071685, 0.0716, 0.0716, 42.766], [1521313500000, 0.071671, 0.071719, 0.071576, 0.071581, 73.016], [1521313560000, 0.07158, 0.071673, 0.07155, 0.071613, 55.999], [1521313620000, 0.071577, 0.071663, 0.071528, 0.071578, 84.149], [1521313680000, 0.071668, 0.071685, 0.07154, 0.071602, 54.961], [1521313740000, 0.071604, 0.071683, 0.071516, 0.071519, 69.42], [1521313800000, 0.071619, 0.071633, 0.071472, 0.071483, 69.035], [1521313860000, 0.07157, 0.071612, 0.071463, 0.071485, 59.834], [1521313920000, 0.071494, 0.071597, 0.071397, 0.071499, 86.155], [1521313980000, 0.071499, 0.0715, 0.071401, 0.071487, 92.576], [1521314040000, 0.071487, 0.0715, 0.071397, 0.0714, 81.78], [1521314100000, 0.0714, 0.071421, 0.071309, 0.071309, 103.629], [1521314160000, 0.071309, 0.071399, 0.0713, 0.071303, 133.283], [1521314220000, 0.071385, 0.0714, 0.0713, 0.071301, 68.526], [1521314280000, 0.071303, 0.071395, 0.0713, 0.071315, 38.92], [1521314340000, 0.071315, 0.0714, 0.0713, 0.071372, 52.835], [1521314400000, 0.071372, 0.071379, 0.071283, 0.0713, 35.303], [1521314460000, 0.0713, 0.0713, 0.071276, 0.071276, 61.285], [1521314520000, 0.071277, 0.071381, 0.071276, 0.071276, 79.141], [1521314580000, 0.071277, 0.0713, 0.071245, 0.07129, 84.892], [1521314640000, 0.07129, 0.071301, 0.071238, 0.07129, 44.747], [1521314700000, 0.07129, 0.0713, 0.071224, 0.0713, 34.772], [1521314760000, 0.07128, 0.071298, 0.07121, 0.07129, 18.976], [1521314820000, 0.071215, 0.0713, 0.0712, 0.071285, 53.135], [1521314880000, 0.071209, 0.071282, 0.0712, 0.071277, 55.537], [1521314940000, 0.071201, 0.071279, 0.071195, 0.071275, 35.413], [1521315000000, 0.071273, 0.071274, 0.071195, 0.071259, 31.161], [1521315060000, 0.07126, 0.0713, 0.07118, 0.071201, 53.477], [1521315120000, 0.071203, 0.07125, 0.0711, 0.071197, 58.55], [1521315180000, 0.071152, 0.071198, 0.0711, 0.07111, 112.773], [1521315240000, 0.071192, 0.071215, 0.071113, 0.071126, 79.773], [1521315300000, 0.071128, 0.0712, 0.071113, 0.07119, 16.51], [1521315360000, 0.071188, 0.0712, 0.0711, 0.071194, 90.355], [1521315420000, 0.071193, 0.0712, 0.0711, 0.071123, 30.967], [1521315480000, 0.071199, 0.0712, 0.071076, 0.071169, 63.875], [1521315540000, 0.071089, 0.071165, 0.07106, 0.071081, 49.686], [1521315600000, 0.071081, 0.0711, 0.071003, 0.071095, 55.457], [1521315660000, 0.07103, 0.071141, 0.071024, 0.07106, 83.272], [1521315720000, 0.071061, 0.071161, 0.071003, 0.0711, 85.92], [1521315780000, 0.0711, 0.071163, 0.071032, 0.071109, 50.339], [1521315840000, 0.071109, 0.071112, 0.071011, 0.07104, 31.841], [1521315900000, 0.0711, 0.0711, 0.071003, 0.07102, 104.931], [1521315960000, 0.07102, 0.0711, 0.070993, 0.07107, 367.92], [1521316020000, 0.070995, 0.071071, 0.070993, 0.070993, 63.883], [1521316080000, 0.070993, 0.071052, 0.07095, 0.071052, 95.128], [1521316140000, 0.071064, 0.071099, 0.070992, 0.071002, 55.874], [1521316200000, 0.071081, 0.0712, 0.070957, 0.07107, 125.604], [1521316260000, 0.071069, 0.071169, 0.07101, 0.07114, 130.874], [1521316320000, 0.071081, 0.071153, 0.07102, 0.071136, 45.069], [1521316380000, 0.071134, 0.071138, 0.071013, 0.071106, 62.158], [1521316440000, 0.07103, 0.071102, 0.071007, 0.07105, 38.552], [1521316500000, 0.07105, 0.07105, 0.07091, 0.070924, 40.938], [1521316560000, 0.070924, 0.07103, 0.070844, 0.070899, 85.836], [1521316620000, 0.070931, 0.071001, 0.070799, 0.070799, 78.737], [1521316680000, 0.070897, 0.070897, 0.07073, 0.070748, 130.916], [1521316740000, 0.0708, 0.070849, 0.070691, 0.070766, 151.528], [1521316800000, 0.07071, 0.070882, 0.07066, 0.07086, 133.568], [1521316860000, 0.07087, 0.070876, 0.070679, 0.070708, 156.33], [1521316920000, 0.070789, 0.07084, 0.070649, 0.070741, 29.348], [1521316980000, 0.070741, 0.070841, 0.070667, 0.070758, 104.551], [1521317040000, 0.070759, 0.070767, 0.0706, 0.0707, 58.14], [1521317100000, 0.0707, 0.0707, 0.070557, 0.070557, 66.9], [1521317160000, 0.070558, 0.07065, 0.070361, 0.070517, 226.261], [1521317220000, 0.070435, 0.070579, 0.070361, 0.070361, 184.739], [1521317280000, 0.070361, 0.070399, 0.07023, 0.070318, 164.726], [1521317340000, 0.070316, 0.070318, 0.0702, 0.07025, 265.998], [1521317400000, 0.07025, 0.07029, 0.070135, 0.07022, 140.272], [1521317460000, 0.07022, 0.070257, 0.07018, 0.070237, 61.557], [1521317520000, 0.070237, 0.070296, 0.07016, 0.07025, 230.503], [1521317580000, 0.07017, 0.070421, 0.070158, 0.070325, 152.482], [1521317640000, 0.070407, 0.070416, 0.070295, 0.070374, 121.156], [1521317700000, 0.070374, 0.070387, 0.070257, 0.070357, 171.513], [1521317760000, 0.070357, 0.070411, 0.070297, 0.07034, 43.425], [1521317820000, 0.070411, 0.070557, 0.070336, 0.070391, 68.711], [1521317880000, 0.070392, 0.070479, 0.070333, 0.070333, 66.032], [1521317940000, 0.070333, 0.070397, 0.0702, 0.070329, 80.157], [1521318000000, 0.07033, 0.070381, 0.07024, 0.070292, 50.021], [1521318060000, 0.070294, 0.0704, 0.070216, 0.07032, 63.97], [1521318120000, 0.070398, 0.070399, 0.070262, 0.070269, 78.17], [1521318180000, 0.070343, 0.070343, 0.070205, 0.070256, 63.771], [1521318240000, 0.07026, 0.070338, 0.0702, 0.070328, 35.145], [1521318300000, 0.070328, 0.070329, 0.0702, 0.070316, 62.051], [1521318360000, 0.07029, 0.070343, 0.070204, 0.070292, 75.529], [1521318420000, 0.07025, 0.0704, 0.07021, 0.0704, 120.808], [1521318480000, 0.07038, 0.0704, 0.070305, 0.070399, 63.94], [1521318540000, 0.0704, 0.070459, 0.070315, 0.070459, 79.697], [1521318600000, 0.070459, 0.070546, 0.070459, 0.070459, 235.12], [1521318660000, 0.070529, 0.070531, 0.070329, 0.070329, 66.223], [1521318720000, 0.07039, 0.070434, 0.070318, 0.070409, 30.95], [1521318780000, 0.070408, 0.07043, 0.070267, 0.070347, 55.068], [1521318840000, 0.070346, 0.0704, 0.070267, 0.070392, 57.933], [1521318900000, 0.070392, 0.070399, 0.070267, 0.070308, 94.771], [1521318960000, 0.070311, 0.070394, 0.070309, 0.070394, 113.614], [1521319020000, 0.070394, 0.070394, 0.070298, 0.070394, 64.367], [1521319080000, 0.070312, 0.070394, 0.070215, 0.07038, 89.482], [1521319140000, 0.070379, 0.070386, 0.070214, 0.070298, 65.233], [1521319200000, 0.070298, 0.070375, 0.07021, 0.07035, 33.389], [1521319260000, 0.070262, 0.070354, 0.07014, 0.0702, 126.81], [1521319320000, 0.070235, 0.070253, 0.070105, 0.070202, 169.472], [1521319380000, 0.070183, 0.070282, 0.070087, 0.07012, 122.337], [1521319440000, 0.070165, 0.070204, 0.07006, 0.070168, 144.978], [1521319500000, 0.070168, 0.070169, 0.07002, 0.070169, 122.17], [1521319560000, 0.070101, 0.070179, 0.07, 0.070077, 293.419], [1521319620000, 0.070161, 0.070179, 0.070062, 0.070162, 68.452], [1521319680000, 0.0701, 0.070162, 0.07, 0.07, 50.773], [1521319740000, 0.070135, 0.070143, 0.07, 0.070121, 112.167], [1521319800000, 0.070118, 0.070118, 0.069958, 0.070091, 245.28], [1521319860000, 0.070091, 0.0701, 0.069944, 0.0701, 54.85], [1521319920000, 0.0701, 0.07016, 0.070029, 0.07016, 42.707], [1521319980000, 0.070051, 0.07021, 0.069992, 0.070127, 87.215], [1521320040000, 0.070125, 0.070284, 0.070055, 0.070152, 88.673], [1521320100000, 0.070234, 0.070234, 0.070051, 0.070073, 62.24], [1521320160000, 0.070156, 0.070171, 0.070077, 0.07017, 20.208], [1521320220000, 0.070171, 0.070262, 0.070104, 0.070171, 30.576], [1521320280000, 0.0702, 0.070388, 0.0702, 0.070385, 84.054], [1521320340000, 0.070383, 0.070387, 0.070196, 0.0702, 108.836], [1521320400000, 0.070285, 0.070338, 0.0702, 0.070276, 54.424], [1521320460000, 0.07021, 0.070336, 0.070159, 0.070255, 39.444], [1521320520000, 0.070247, 0.070444, 0.070165, 0.07031, 105.612], [1521320580000, 0.070352, 0.07045, 0.070302, 0.070407, 74.475], [1521320640000, 0.070407, 0.07045, 0.070339, 0.070449, 65.263], [1521320700000, 0.070369, 0.070475, 0.07036, 0.0704, 71.366], [1521320760000, 0.0704, 0.070551, 0.0704, 0.070551, 58.851], [1521320820000, 0.070551, 0.070613, 0.070411, 0.070446, 92.935], [1521320880000, 0.070446, 0.070533, 0.07043, 0.070527, 49.063], [1521320940000, 0.070527, 0.070585, 0.07045, 0.070554, 21.396], [1521321000000, 0.07049, 0.070554, 0.070447, 0.070447, 53.069], [1521321060000, 0.070494, 0.07063, 0.070494, 0.070495, 53.926], [1521321120000, 0.070495, 0.070686, 0.070458, 0.070588, 80.632], [1521321180000, 0.070588, 0.070589, 0.0705, 0.0705, 69.384], [1521321240000, 0.0705, 0.070556, 0.0704, 0.070425, 92.722], [1521321300000, 0.070504, 0.070504, 0.070284, 0.070293, 119.624], [1521321360000, 0.070367, 0.070367, 0.07013, 0.07021, 151.775], [1521321420000, 0.070213, 0.070297, 0.070157, 0.070289, 118.487], [1521321480000, 0.070208, 0.070315, 0.070198, 0.070306, 55.46], [1521321540000, 0.070236, 0.0704, 0.0702, 0.070256, 77.294], [1521321600000, 0.070318, 0.070576, 0.070291, 0.070473, 72.158], [1521321660000, 0.070471, 0.070471, 0.070129, 0.070176, 207.794], [1521321720000, 0.070255, 0.070307, 0.0701, 0.070284, 115.201], [1521321780000, 0.070284, 0.070408, 0.070195, 0.070288, 34.837], [1521321840000, 0.070361, 0.070437, 0.070285, 0.070317, 31.007], [1521321900000, 0.070309, 0.070391, 0.070237, 0.070239, 95.893], [1521321960000, 0.07024, 0.070391, 0.070186, 0.070204, 126.614], [1521322020000, 0.070302, 0.070413, 0.070204, 0.070267, 85.004], [1521322080000, 0.070269, 0.070364, 0.070252, 0.070333, 37.789], [1521322140000, 0.070258, 0.070392, 0.070204, 0.070204, 92.685], [1521322200000, 0.070284, 0.070289, 0.070153, 0.07018, 66.885], [1521322260000, 0.070245, 0.07029, 0.070179, 0.070264, 91.207], [1521322320000, 0.070264, 0.070297, 0.07019, 0.070196, 48.085], [1521322380000, 0.070272, 0.070272, 0.07013, 0.070227, 37.98], [1521322440000, 0.070225, 0.070245, 0.070115, 0.070245, 48.891], [1521322500000, 0.07022, 0.07022, 0.070066, 0.070081, 40.939], [1521322560000, 0.070087, 0.070169, 0.070056, 0.07006, 58.765], [1521322620000, 0.07006, 0.070139, 0.070044, 0.070048, 45.546], [1521322680000, 0.070049, 0.070127, 0.069954, 0.069995, 173.657], [1521322740000, 0.069997, 0.070103, 0.069921, 0.069941, 78.97], [1521322800000, 0.069994, 0.070027, 0.069941, 0.069946, 58.912], [1521322860000, 0.069947, 0.070055, 0.069941, 0.06997, 37.377], [1521322920000, 0.06997, 0.070068, 0.069924, 0.069976, 26.557], [1521322980000, 0.069976, 0.070028, 0.069915, 0.070016, 12.327], [1521323040000, 0.070016, 0.070023, 0.069939, 0.069987, 37.34], [1521323100000, 0.069987, 0.070022, 0.069896, 0.06995, 25.547], [1521323160000, 0.069951, 0.070021, 0.069943, 0.069946, 15.041], [1521323220000, 0.07002, 0.07002, 0.069943, 0.069943, 23.238], [1521323280000, 0.069943, 0.070021, 0.069943, 0.069946, 36.871], [1521323340000, 0.07, 0.070021, 0.069943, 0.070017, 18.306], [1521323400000, 0.070018, 0.07002, 0.0699, 0.06999, 34.87], [1521323460000, 0.06999, 0.07, 0.069896, 0.069988, 51.512], [1521323520000, 0.069921, 0.07, 0.069896, 0.069925, 59.436], [1521323580000, 0.06996, 0.07002, 0.069921, 0.07002, 141.703], [1521323640000, 0.069951, 0.07002, 0.069941, 0.069942, 20.366], [1521323700000, 0.069942, 0.070021, 0.069903, 0.070021, 30.763], [1521323760000, 0.069947, 0.070021, 0.069903, 0.06996, 35.766], [1521323820000, 0.069965, 0.07002, 0.069906, 0.069953, 42.121], [1521323880000, 0.070011, 0.070099, 0.069948, 0.070099, 109.814], [1521323940000, 0.070014, 0.070124, 0.070004, 0.070093, 52.209], [1521324000000, 0.070039, 0.070095, 0.069974, 0.070056, 87.647], [1521324060000, 0.069971, 0.070055, 0.069917, 0.069919, 54.77], [1521324120000, 0.069995, 0.070008, 0.069896, 0.069996, 31.608], [1521324180000, 0.069925, 0.070041, 0.069896, 0.069905, 32.864], [1521324240000, 0.069907, 0.070036, 0.069896, 0.069904, 49.517], [1521324300000, 0.069906, 0.069977, 0.069891, 0.069891, 26.14], [1521324360000, 0.069892, 0.069964, 0.069887, 0.069887, 27.29], [1521324420000, 0.06989, 0.07001, 0.069888, 0.069973, 28.927], [1521324480000, 0.069991, 0.070004, 0.069921, 0.069924, 15.939], [1521324540000, 0.069998, 0.070022, 0.069914, 0.070014, 86.884], [1521324600000, 0.070014, 0.070132, 0.069957, 0.070017, 94.211], [1521324660000, 0.070026, 0.070104, 0.069977, 0.069984, 54.684], [1521324720000, 0.069985, 0.070137, 0.069982, 0.069995, 105.595], [1521324780000, 0.069999, 0.07, 0.069995, 0.07, 58.86], [1521324840000, 0.07, 0.07013, 0.069997, 0.070012, 22.866], [1521324900000, 0.070088, 0.070137, 0.070013, 0.070047, 34.637], [1521324960000, 0.070114, 0.070114, 0.069985, 0.070063, 32.536], [1521325020000, 0.07, 0.07011, 0.07, 0.070079, 23.493], [1521325080000, 0.070079, 0.070155, 0.070007, 0.070155, 72.258], [1521325140000, 0.070042, 0.070163, 0.070033, 0.070057, 55.863], [1521325200000, 0.070059, 0.07012, 0.070024, 0.070119, 19.165], [1521325260000, 0.070119, 0.070128, 0.07, 0.07, 64.483], [1521325320000, 0.070002, 0.070098, 0.07, 0.070018, 57.037], [1521325380000, 0.070025, 0.070147, 0.070004, 0.070127, 13.465], [1521325440000, 0.070054, 0.070158, 0.070038, 0.070059, 15.672], [1521325500000, 0.070147, 0.070147, 0.070044, 0.070141, 13.292], [1521325560000, 0.070141, 0.070186, 0.070044, 0.070164, 48.951], [1521325620000, 0.070164, 0.070191, 0.070035, 0.070168, 40.279], [1521325680000, 0.070103, 0.070169, 0.070044, 0.070121, 18.581], [1521325740000, 0.070104, 0.070186, 0.070044, 0.070064, 46.154], [1521325800000, 0.070136, 0.070137, 0.070036, 0.070137, 17.531], [1521325860000, 0.070064, 0.070149, 0.070036, 0.070122, 18.427], [1521325920000, 0.07004, 0.070131, 0.069996, 0.07003, 77.422], [1521325980000, 0.07003, 0.070131, 0.069966, 0.069987, 147.584], [1521326040000, 0.069987, 0.070092, 0.0699, 0.069941, 47.601], [1521326100000, 0.069943, 0.070087, 0.069943, 0.070022, 21.556], [1521326160000, 0.070022, 0.070087, 0.070022, 0.070076, 8.623], [1521326220000, 0.070048, 0.07013, 0.070007, 0.070129, 14.236], [1521326280000, 0.070124, 0.070124, 0.069989, 0.070078, 16.181], [1521326340000, 0.070078, 0.0701, 0.070005, 0.070069, 25.234], [1521326400000, 0.0701, 0.07013, 0.07, 0.070011, 16.53], [1521326460000, 0.070011, 0.070127, 0.069903, 0.070023, 101.131], [1521326520000, 0.070026, 0.0701, 0.06998, 0.069995, 38.317], [1521326580000, 0.070063, 0.070085, 0.069995, 0.070066, 34.654], [1521326640000, 0.070077, 0.07014, 0.070019, 0.070083, 185.888], [1521326700000, 0.070139, 0.070149, 0.070081, 0.070148, 35.532], [1521326760000, 0.070081, 0.070148, 0.070021, 0.070134, 24.37], [1521326820000, 0.070059, 0.070175, 0.070008, 0.070175, 30.003], [1521326880000, 0.070175, 0.070258, 0.07008, 0.070086, 43.649], [1521326940000, 0.070163, 0.070163, 0.070062, 0.070085, 33.605], [1521327000000, 0.070087, 0.07016, 0.070084, 0.070085, 49.966], [1521327060000, 0.070085, 0.070258, 0.070083, 0.07019, 34.676], [1521327120000, 0.070146, 0.070231, 0.070146, 0.070171, 51.535], [1521327180000, 0.070229, 0.070266, 0.070171, 0.070191, 32.075], [1521327240000, 0.07019, 0.070324, 0.07019, 0.070243, 101.762], [1521327300000, 0.070244, 0.0703, 0.070243, 0.0703, 28.991], [1521327360000, 0.070259, 0.0703, 0.070254, 0.070295, 43.964], [1521327420000, 0.070257, 0.070376, 0.07025, 0.070254, 28.123], [1521327480000, 0.070254, 0.07033, 0.07019, 0.07024, 32.503], [1521327540000, 0.070251, 0.070368, 0.070216, 0.070326, 70.969], [1521327600000, 0.070262, 0.070321, 0.070214, 0.070312, 17.967], [1521327660000, 0.070312, 0.07037, 0.070249, 0.070314, 49.599], [1521327720000, 0.070324, 0.070374, 0.070304, 0.070304, 38.98], [1521327780000, 0.070306, 0.07038, 0.070207, 0.070342, 24.785], [1521327840000, 0.070342, 0.07038, 0.070231, 0.070299, 16.608], [1521327900000, 0.070301, 0.070433, 0.07027, 0.070302, 43.665], [1521327960000, 0.070303, 0.070384, 0.07027, 0.070355, 23.102], [1521328020000, 0.070355, 0.070358, 0.07027, 0.070357, 16.542], [1521328080000, 0.070357, 0.070399, 0.070276, 0.070296, 24.882], [1521328140000, 0.070334, 0.070408, 0.070271, 0.070301, 24.46], [1521328200000, 0.070306, 0.070432, 0.070239, 0.070344, 21.789], [1521328260000, 0.070362, 0.070582, 0.070268, 0.070448, 99.15], [1521328320000, 0.070331, 0.070435, 0.070331, 0.0704, 26.534], [1521328380000, 0.07033, 0.0704, 0.07029, 0.070373, 32.109], [1521328440000, 0.07029, 0.070371, 0.07029, 0.07037, 25.626], [1521328500000, 0.07037, 0.070408, 0.07029, 0.07029, 45.409], [1521328560000, 0.070328, 0.07037, 0.070152, 0.070286, 44.646], [1521328620000, 0.070279, 0.070279, 0.070174, 0.070259, 50.748], [1521328680000, 0.070259, 0.070319, 0.070175, 0.070282, 158.175], [1521328740000, 0.070203, 0.070316, 0.070152, 0.070264, 58.24], [1521328800000, 0.070242, 0.070264, 0.070152, 0.070176, 14.862], [1521328860000, 0.070176, 0.07025, 0.070151, 0.070235, 30.394], [1521328920000, 0.070235, 0.070236, 0.070122, 0.070133, 78.687], [1521328980000, 0.070133, 0.070214, 0.070068, 0.070161, 58.284], [1521329040000, 0.070068, 0.070154, 0.07, 0.070088, 46.906], [1521329100000, 0.070088, 0.07016, 0.070029, 0.070132, 25.55], [1521329160000, 0.070131, 0.070258, 0.070043, 0.070065, 56.827], [1521329220000, 0.070065, 0.07014, 0.069995, 0.07009, 61.051], [1521329280000, 0.07009, 0.070142, 0.06999, 0.070132, 69.977], [1521329340000, 0.070049, 0.070137, 0.07003, 0.070081, 43.372], [1521329400000, 0.070082, 0.070173, 0.070082, 0.070169, 9.172], [1521329460000, 0.070108, 0.070233, 0.070099, 0.070122, 38.787], [1521329520000, 0.070205, 0.070231, 0.070082, 0.070162, 37.359], [1521329580000, 0.070089, 0.070162, 0.070058, 0.070059, 24.793], [1521329640000, 0.07008, 0.070144, 0.07006, 0.070085, 38.679], [1521329700000, 0.070085, 0.07014, 0.070085, 0.070101, 21.555], [1521329760000, 0.070101, 0.070143, 0.070085, 0.070085, 32.656], [1521329820000, 0.070143, 0.07021, 0.070073, 0.070107, 45.159], [1521329880000, 0.070097, 0.070164, 0.07003, 0.070054, 19.558], [1521329940000, 0.070126, 0.070131, 0.07, 0.070001, 57.755], [1521330000000, 0.070001, 0.070077, 0.069989, 0.069989, 27.935], [1521330060000, 0.069989, 0.070067, 0.069938, 0.069942, 31.79], [1521330120000, 0.069942, 0.07005, 0.069938, 0.069946, 21.863], [1521330180000, 0.070012, 0.070016, 0.0699, 0.0699, 45.983], [1521330240000, 0.069981, 0.07003, 0.0699, 0.069984, 26.127], [1521330300000, 0.069907, 0.069983, 0.0699, 0.069977, 37.88], [1521330360000, 0.069957, 0.070036, 0.069901, 0.070008, 52.248], [1521330420000, 0.069937, 0.070049, 0.069937, 0.070018, 32.133], [1521330480000, 0.069949, 0.070028, 0.0699, 0.069985, 25.58], [1521330540000, 0.069985, 0.069997, 0.0699, 0.069909, 28.509], [1521330600000, 0.069984, 0.069984, 0.0699, 0.069978, 25.954], [1521330660000, 0.069976, 0.069977, 0.069848, 0.069971, 70.358], [1521330720000, 0.069967, 0.070001, 0.069835, 0.06998, 50.118], [1521330780000, 0.069976, 0.069976, 0.069854, 0.069883, 52.629], [1521330840000, 0.069883, 0.06996, 0.06984, 0.069946, 15.557], [1521330900000, 0.069946, 0.069956, 0.069921, 0.069922, 36.835], [1521330960000, 0.069954, 0.069954, 0.06989, 0.069928, 64.789], [1521331020000, 0.06993, 0.070004, 0.069928, 0.069928, 174.719], [1521331080000, 0.069928, 0.070004, 0.069883, 0.069991, 26.5], [1521331140000, 0.069991, 0.069991, 0.069663, 0.069907, 99.734], [1521331200000, 0.069919, 0.069993, 0.069911, 0.069948, 21.157], [1521331260000, 0.069947, 0.069997, 0.069822, 0.069885, 115.991], [1521331320000, 0.069953, 0.069955, 0.069796, 0.06986, 25.994], [1521331380000, 0.069898, 0.069956, 0.069755, 0.069956, 29.706], [1521331440000, 0.069928, 0.069956, 0.069822, 0.069878, 34.893], [1521331500000, 0.069878, 0.069878, 0.069824, 0.069878, 53.561], [1521331560000, 0.069878, 0.069878, 0.0698, 0.0698, 63.361], [1521331620000, 0.0698, 0.069878, 0.069795, 0.069878, 61.128], [1521331680000, 0.069804, 0.069878, 0.069763, 0.069864, 60.77], [1521331740000, 0.069863, 0.069875, 0.069768, 0.069855, 29.188], [1521331800000, 0.069856, 0.069874, 0.069767, 0.069793, 36.344], [1521331860000, 0.069794, 0.069875, 0.069776, 0.069865, 29.865], [1521331920000, 0.069832, 0.069875, 0.069706, 0.069755, 29.611], [1521331980000, 0.069851, 0.069875, 0.069778, 0.069824, 28.73], [1521332040000, 0.069824, 0.069875, 0.06978, 0.069781, 19.783], [1521332100000, 0.069786, 0.06987, 0.069783, 0.069869, 26.334], [1521332160000, 0.069869, 0.069875, 0.069519, 0.069605, 122.661], [1521332220000, 0.069735, 0.069735, 0.069541, 0.069629, 281.85], [1521332280000, 0.06955, 0.069629, 0.069343, 0.069458, 227.682], [1521332340000, 0.069457, 0.069463, 0.069314, 0.069462, 172.174], [1521332400000, 0.069417, 0.069461, 0.069309, 0.069443, 43.757], [1521332460000, 0.069442, 0.069474, 0.069267, 0.069364, 118.797], [1521332520000, 0.069287, 0.069422, 0.06925, 0.069272, 97.74], [1521332580000, 0.069323, 0.06934, 0.069189, 0.069189, 145.027], [1521332640000, 0.069194, 0.06925, 0.069, 0.069119, 257.127], [1521332700000, 0.069119, 0.069176, 0.069045, 0.069088, 101.524], [1521332760000, 0.069123, 0.069169, 0.069045, 0.0691, 53.264], [1521332820000, 0.0691, 0.0691, 0.068935, 0.069072, 104.158], [1521332880000, 0.069067, 0.06907, 0.068853, 0.068984, 108.973], [1521332940000, 0.068889, 0.069048, 0.0688, 0.0688, 229.783], [1521333000000, 0.068801, 0.06891, 0.068636, 0.068723, 231.796], [1521333060000, 0.068724, 0.068875, 0.068603, 0.068612, 180.292], [1521333120000, 0.068689, 0.068708, 0.06851, 0.068571, 231.545], [1521333180000, 0.06864, 0.068648, 0.068401, 0.068537, 311.296], [1521333240000, 0.068535, 0.068613, 0.068362, 0.068487, 116.407], [1521333300000, 0.068487, 0.068547, 0.068465, 0.068547, 118.798], [1521333360000, 0.068547, 0.068602, 0.068467, 0.068481, 47.132], [1521333420000, 0.068481, 0.068605, 0.06845, 0.068461, 62.715], [1521333480000, 0.068461, 0.068566, 0.06835, 0.068472, 129.116], [1521333540000, 0.068438, 0.068471, 0.068327, 0.068345, 107.521], [1521333600000, 0.06842, 0.06842, 0.068222, 0.06833, 139.863], [1521333660000, 0.068329, 0.068335, 0.06814, 0.068255, 102.663], [1521333720000, 0.068255, 0.068276, 0.068139, 0.068177, 129.99], [1521333780000, 0.068177, 0.068255, 0.0681, 0.068145, 57.724], [1521333840000, 0.068222, 0.068224, 0.068098, 0.068192, 56.291], [1521333900000, 0.068193, 0.068307, 0.068101, 0.0682, 200.854], [1521333960000, 0.068206, 0.068278, 0.068082, 0.068163, 190.8], [1521334020000, 0.068256, 0.068325, 0.068021, 0.068273, 169.985], [1521334080000, 0.068273, 0.068336, 0.06815, 0.06816, 135.102], [1521334140000, 0.068237, 0.068306, 0.068157, 0.068181, 181.132], [1521334200000, 0.06825, 0.068353, 0.068157, 0.06821, 138.506], [1521334260000, 0.068282, 0.068341, 0.068158, 0.068179, 117.817], [1521334320000, 0.068182, 0.068294, 0.068169, 0.068237, 55.394], [1521334380000, 0.068237, 0.068291, 0.068114, 0.068191, 95.974], [1521334440000, 0.06819, 0.06829, 0.068163, 0.068206, 141.1], [1521334500000, 0.068205, 0.068318, 0.0682, 0.068292, 152.233], [1521334560000, 0.068212, 0.068316, 0.06818, 0.068283, 115.862], [1521334620000, 0.068281, 0.068377, 0.068193, 0.068253, 158.103], [1521334680000, 0.068255, 0.068339, 0.068201, 0.06825, 97.971], [1521334740000, 0.068224, 0.06827, 0.068174, 0.068268, 109.506], [1521334800000, 0.06823, 0.06827, 0.06817, 0.06827, 182.399], [1521334860000, 0.06827, 0.068627, 0.068164, 0.068434, 214.635], [1521334920000, 0.068514, 0.068777, 0.0684, 0.068608, 225.574], [1521334980000, 0.06866, 0.068731, 0.06851, 0.068668, 105.004], [1521335040000, 0.068602, 0.06874, 0.068602, 0.068694, 88.774], [1521335100000, 0.06865, 0.068777, 0.068613, 0.068681, 167.619], [1521335160000, 0.068682, 0.068808, 0.068679, 0.068705, 68.013], [1521335220000, 0.068707, 0.06907, 0.068681, 0.068862, 211.788], [1521335280000, 0.068782, 0.068922, 0.068752, 0.068839, 203.833], [1521335340000, 0.068839, 0.0689, 0.068752, 0.068804, 72.934], [1521335400000, 0.068872, 0.068872, 0.068712, 0.06879, 79.33], [1521335460000, 0.068799, 0.068881, 0.068702, 0.068796, 185.674], [1521335520000, 0.068705, 0.068795, 0.06869, 0.068787, 59.925], [1521335580000, 0.068711, 0.068801, 0.068656, 0.068772, 61.801], [1521335640000, 0.068733, 0.068733, 0.068601, 0.068699, 143.444], [1521335700000, 0.068697, 0.0687, 0.068599, 0.068599, 253.971], [1521335760000, 0.0686, 0.068701, 0.06857, 0.06859, 591.292], [1521335820000, 0.068591, 0.068701, 0.06859, 0.068646, 56.103], [1521335880000, 0.068591, 0.068657, 0.06857, 0.06864, 54.215], [1521335940000, 0.068571, 0.068681, 0.068571, 0.068589, 119.249], [1521336000000, 0.068665, 0.06869, 0.06859, 0.068611, 145.34], [1521336060000, 0.06863, 0.068865, 0.06863, 0.068776, 84.494], [1521336120000, 0.068778, 0.068897, 0.068731, 0.068806, 54.934], [1521336180000, 0.068807, 0.0689, 0.06879, 0.06884, 104.847], [1521336240000, 0.06884, 0.06895, 0.068801, 0.06885, 67.331], [1521336300000, 0.06888, 0.068941, 0.06881, 0.068861, 31.315], [1521336360000, 0.068861, 0.069003, 0.068834, 0.069001, 60.007], [1521336420000, 0.069002, 0.069047, 0.068935, 0.069045, 21.948], [1521336480000, 0.068971, 0.069084, 0.068948, 0.068961, 62.991], [1521336540000, 0.068963, 0.06905, 0.06895, 0.068961, 37.389], [1521336600000, 0.068961, 0.069044, 0.06895, 0.06895, 33.037], [1521336660000, 0.06895, 0.069021, 0.068935, 0.068935, 51.729], [1521336720000, 0.068935, 0.069, 0.068931, 0.068931, 47.767], [1521336780000, 0.068931, 0.068992, 0.068866, 0.068968, 48.151], [1521336840000, 0.068893, 0.068975, 0.068866, 0.068964, 52.692], [1521336900000, 0.068963, 0.069, 0.068862, 0.068938, 108.1], [1521336960000, 0.068865, 0.068939, 0.068862, 0.068862, 34.82], [1521337020000, 0.068862, 0.068937, 0.068862, 0.068862, 97.09], [1521337080000, 0.068862, 0.069, 0.068862, 0.068901, 43.919], [1521337140000, 0.068937, 0.068974, 0.068863, 0.068935, 71.701], [1521337200000, 0.068935, 0.068973, 0.068845, 0.068901, 93.291], [1521337260000, 0.068902, 0.069, 0.068845, 0.06893, 58.43], [1521337320000, 0.06893, 0.068991, 0.06893, 0.068989, 55.579], [1521337380000, 0.06896, 0.069032, 0.068931, 0.069022, 237.381], [1521337440000, 0.06895, 0.069052, 0.068931, 0.068992, 64.152], [1521337500000, 0.068931, 0.068992, 0.068931, 0.068981, 97.912], [1521337560000, 0.068931, 0.069072, 0.068931, 0.068947, 53.137], [1521337620000, 0.068959, 0.06903, 0.068932, 0.069017, 24.982], [1521337680000, 0.068947, 0.069016, 0.068931, 0.068931, 81.878], [1521337740000, 0.068931, 0.069008, 0.068931, 0.068931, 56.238], [1521337800000, 0.069002, 0.069008, 0.068862, 0.068931, 214.361], [1521337860000, 0.068984, 0.068984, 0.068872, 0.068888, 27.173], [1521337920000, 0.06889, 0.068965, 0.068838, 0.068844, 205.949], [1521337980000, 0.068919, 0.06892, 0.068838, 0.068839, 17.735], [1521338040000, 0.068902, 0.068909, 0.068779, 0.06889, 53.966], [1521338100000, 0.06889, 0.06892, 0.068761, 0.06884, 193.86], [1521338160000, 0.068842, 0.06892, 0.068745, 0.0688, 93.957], [1521338220000, 0.068831, 0.068831, 0.068658, 0.068658, 61.166], [1521338280000, 0.068666, 0.068769, 0.068513, 0.06865, 82.323], [1521338340000, 0.06863, 0.06864, 0.06854, 0.068621, 35.053], [1521338400000, 0.068544, 0.06862, 0.06847, 0.068531, 134.821], [1521338460000, 0.068542, 0.068542, 0.0684, 0.068488, 45.522], [1521338520000, 0.068488, 0.068556, 0.068384, 0.068552, 132.85], [1521338580000, 0.068551, 0.068551, 0.068277, 0.068351, 89.765], [1521338640000, 0.068379, 0.06851, 0.068, 0.068385, 218.492], [1521338700000, 0.068395, 0.068544, 0.068378, 0.068427, 41.364], [1521338760000, 0.068493, 0.068586, 0.068329, 0.068414, 54.562], [1521338820000, 0.068414, 0.068502, 0.06836, 0.06842, 69.838], [1521338880000, 0.06836, 0.068419, 0.0682, 0.068413, 70.424], [1521338940000, 0.068304, 0.068411, 0.068304, 0.068334, 98.145], [1521339000000, 0.068334, 0.068413, 0.068272, 0.068341, 22.135], [1521339060000, 0.068341, 0.068398, 0.068303, 0.068311, 34.371], [1521339120000, 0.068314, 0.068388, 0.0683, 0.068304, 20.782], [1521339180000, 0.068304, 0.068399, 0.0683, 0.068326, 43.174], [1521339240000, 0.068368, 0.068413, 0.068324, 0.068402, 37.083], [1521339300000, 0.06835, 0.068431, 0.068324, 0.068324, 115.641], [1521339360000, 0.068378, 0.068468, 0.068321, 0.068404, 69.11], [1521339420000, 0.068404, 0.068422, 0.068327, 0.068339, 49.339], [1521339480000, 0.06834, 0.068417, 0.068339, 0.06834, 57.305], [1521339540000, 0.06834, 0.068391, 0.0683, 0.0683, 80.761], [1521339600000, 0.0683, 0.068365, 0.068232, 0.06831, 116.35], [1521339660000, 0.068248, 0.068325, 0.068232, 0.068245, 37.657], [1521339720000, 0.068323, 0.068325, 0.068095, 0.068183, 108.473], [1521339780000, 0.0681, 0.068234, 0.06801, 0.06814, 95.943], [1521339840000, 0.068218, 0.068274, 0.068098, 0.068201, 52.253], [1521339900000, 0.068202, 0.06831, 0.068113, 0.068183, 87.516], [1521339960000, 0.068183, 0.068253, 0.068098, 0.068098, 31.789], [1521340020000, 0.068101, 0.068253, 0.0681, 0.068188, 51.531], [1521340080000, 0.068174, 0.068204, 0.0681, 0.0681, 58.475], [1521340140000, 0.0681, 0.068176, 0.06804, 0.0681, 132.985], [1521340200000, 0.0681, 0.068121, 0.068, 0.068095, 139.246], [1521340260000, 0.068095, 0.068095, 0.067929, 0.068012, 237.599], [1521340320000, 0.06801, 0.06809, 0.067943, 0.06801, 173.369], [1521340380000, 0.068009, 0.068085, 0.067892, 0.06798, 129.991], [1521340440000, 0.067977, 0.068019, 0.067861, 0.067991, 118.142], [1521340500000, 0.067896, 0.068, 0.06785, 0.067992, 84.735], [1521340560000, 0.06792, 0.068, 0.06785, 0.067984, 106.181], [1521340620000, 0.067874, 0.067983, 0.067845, 0.06793, 93.175], [1521340680000, 0.067881, 0.067984, 0.067855, 0.067863, 85.243], [1521340740000, 0.067864, 0.06794, 0.067855, 0.067855, 78.301], [1521340800000, 0.067891, 0.067936, 0.067855, 0.067856, 120.899], [1521340860000, 0.067856, 0.06793, 0.067842, 0.067842, 119.166], [1521340920000, 0.067842, 0.067912, 0.067811, 0.067889, 44.311], [1521340980000, 0.067887, 0.067887, 0.0678, 0.067803, 66.911], [1521341040000, 0.067802, 0.067883, 0.067681, 0.067683, 314.33], [1521341100000, 0.067782, 0.067782, 0.06758, 0.0676, 82.165], [1521341160000, 0.067602, 0.067679, 0.067561, 0.067572, 106.946], [1521341220000, 0.067655, 0.067657, 0.067562, 0.067562, 90.399], [1521341280000, 0.067563, 0.067631, 0.067501, 0.067502, 260.552], [1521341340000, 0.067502, 0.067578, 0.067307, 0.06736, 140.721], [1521341400000, 0.067449, 0.067451, 0.06727, 0.06727, 236.705], [1521341460000, 0.06727, 0.067379, 0.06717, 0.06725, 89.928], [1521341520000, 0.06725, 0.067344, 0.067129, 0.067287, 105.804], [1521341580000, 0.067194, 0.067334, 0.06718, 0.067334, 54.35], [1521341640000, 0.067277, 0.067374, 0.067181, 0.067359, 55.492], [1521341700000, 0.067357, 0.067426, 0.067276, 0.067398, 64.659], [1521341760000, 0.067326, 0.067398, 0.067187, 0.067373, 69.008], [1521341820000, 0.067374, 0.067473, 0.067293, 0.06747, 81.256], [1521341880000, 0.067396, 0.067493, 0.067349, 0.067486, 97.509], [1521341940000, 0.067484, 0.067574, 0.067404, 0.067518, 171.758], [1521342000000, 0.067518, 0.067756, 0.067439, 0.067743, 144.227], [1521342060000, 0.067661, 0.067818, 0.067605, 0.067723, 119.692], [1521342120000, 0.067799, 0.067991, 0.067726, 0.067939, 225.003], [1521342180000, 0.067863, 0.0679, 0.067736, 0.067799, 63.362], [1521342240000, 0.067741, 0.067886, 0.067711, 0.067878, 140.915], [1521342300000, 0.067874, 0.067887, 0.067743, 0.067797, 63.271], [1521342360000, 0.067801, 0.067989, 0.067763, 0.067869, 133.169], [1521342420000, 0.067834, 0.067869, 0.067756, 0.067757, 42.951], [1521342480000, 0.067756, 0.067831, 0.067733, 0.067816, 59.064], [1521342540000, 0.067803, 0.067843, 0.067732, 0.067732, 26.09], [1521342600000, 0.067732, 0.067776, 0.067594, 0.067609, 86.996], [1521342660000, 0.067594, 0.067688, 0.0675, 0.067579, 98.06], [1521342720000, 0.0675, 0.067561, 0.067347, 0.067473, 129.527], [1521342780000, 0.067401, 0.067572, 0.067324, 0.067407, 169.135], [1521342840000, 0.067496, 0.067561, 0.067404, 0.06748, 50.25], [1521342900000, 0.06748, 0.067572, 0.067422, 0.067475, 40.166], [1521342960000, 0.067475, 0.067535, 0.06734, 0.0674, 132.026], [1521343020000, 0.0674, 0.0674, 0.067296, 0.067384, 65.587], [1521343080000, 0.067382, 0.067572, 0.067293, 0.06734, 157.084], [1521343140000, 0.067341, 0.06749, 0.067305, 0.067405, 82.317], [1521343200000, 0.067406, 0.067477, 0.067338, 0.067422, 97.59], [1521343260000, 0.067422, 0.067572, 0.06742, 0.067526, 100.825], [1521343320000, 0.067525, 0.067572, 0.067443, 0.067549, 101.308], [1521343380000, 0.067475, 0.067951, 0.067461, 0.067605, 156.573], [1521343440000, 0.06761, 0.06772, 0.067526, 0.067561, 64.439], [1521343500000, 0.067561, 0.067622, 0.067504, 0.06753, 76.862], [1521343560000, 0.067601, 0.067604, 0.067427, 0.067548, 138.606], [1521343620000, 0.067459, 0.06765, 0.067407, 0.067562, 72.401], [1521343680000, 0.067648, 0.067727, 0.067526, 0.067608, 58.53], [1521343740000, 0.067604, 0.067778, 0.067584, 0.067671, 85.362], [1521343800000, 0.067599, 0.06777, 0.067598, 0.067734, 68.6], [1521343860000, 0.067657, 0.067727, 0.067536, 0.067624, 95.086], [1521343920000, 0.067623, 0.06773, 0.067532, 0.06764, 67.938], [1521343980000, 0.067571, 0.067745, 0.067558, 0.06762, 68.544], [1521344040000, 0.06762, 0.067757, 0.067457, 0.067601, 89.334], [1521344100000, 0.06753, 0.06761, 0.067462, 0.06755, 59.361], [1521344160000, 0.06755, 0.067605, 0.067462, 0.06753, 130.113], [1521344220000, 0.0676, 0.067605, 0.067514, 0.067588, 35.196], [1521344280000, 0.067515, 0.067679, 0.067473, 0.067515, 57.532], [1521344340000, 0.067504, 0.067709, 0.067482, 0.067601, 75.957], [1521344400000, 0.067601, 0.067709, 0.067577, 0.067639, 14.442], [1521344460000, 0.067642, 0.06777, 0.067639, 0.067769, 35.726], [1521344520000, 0.06777, 0.067869, 0.067662, 0.067819, 75.442], [1521344580000, 0.067769, 0.067827, 0.067684, 0.0677, 48.518], [1521344640000, 0.067701, 0.06779, 0.0677, 0.06779, 58.512], [1521344700000, 0.06779, 0.067866, 0.067706, 0.06773, 67.369], [1521344760000, 0.067809, 0.067907, 0.067711, 0.067806, 111.466], [1521344820000, 0.06781, 0.067988, 0.067775, 0.067801, 70.816], [1521344880000, 0.067849, 0.067877, 0.067728, 0.067834, 56.328], [1521344940000, 0.067742, 0.06796, 0.067742, 0.067799, 56.875], [1521345000000, 0.0678, 0.067892, 0.067742, 0.067892, 39.248], [1521345060000, 0.067792, 0.067898, 0.067778, 0.067781, 36.636], [1521345120000, 0.067781, 0.067882, 0.0677, 0.067731, 106.908], [1521345180000, 0.067809, 0.06784, 0.067639, 0.06775, 66.743], [1521345240000, 0.067691, 0.067898, 0.067639, 0.06774, 55.025], [1521345300000, 0.06774, 0.067797, 0.0677, 0.067722, 77.824], [1521345360000, 0.067722, 0.067789, 0.067703, 0.067721, 42.661], [1521345420000, 0.067784, 0.067784, 0.06772, 0.067782, 71.522], [1521345480000, 0.067722, 0.067841, 0.06772, 0.067724, 47.884], [1521345540000, 0.067778, 0.067804, 0.067678, 0.06772, 87.338], [1521345600000, 0.067795, 0.067854, 0.067646, 0.06771, 58.196], [1521345660000, 0.067661, 0.067727, 0.067639, 0.067639, 104.556], [1521345720000, 0.067707, 0.067759, 0.067639, 0.0677, 72.002], [1521345780000, 0.0677, 0.067725, 0.067645, 0.067664, 5.76], [1521345840000, 0.067722, 0.067757, 0.067636, 0.06764, 44.46], [1521345900000, 0.067715, 0.067728, 0.06755, 0.067581, 66.554], [1521345960000, 0.067701, 0.067701, 0.067588, 0.067595, 40.466], [1521346020000, 0.067604, 0.067826, 0.06755, 0.067689, 80.784], [1521346080000, 0.067686, 0.067812, 0.067611, 0.067659, 41.659], [1521346140000, 0.067672, 0.067731, 0.067571, 0.067571, 65.33], [1521346200000, 0.06764, 0.067734, 0.067553, 0.067565, 121.417], [1521346260000, 0.067581, 0.067645, 0.06755, 0.06759, 65.252], [1521346320000, 0.067591, 0.06767, 0.06755, 0.067585, 94.98], [1521346380000, 0.067585, 0.067707, 0.067551, 0.067651, 97.278], [1521346440000, 0.067651, 0.06778, 0.067617, 0.0677, 56.591], [1521346500000, 0.0677, 0.067744, 0.067656, 0.067735, 67.77], [1521346560000, 0.067736, 0.067885, 0.067735, 0.067753, 128.792], [1521346620000, 0.067753, 0.067897, 0.067736, 0.067858, 67.173], [1521346680000, 0.06778, 0.067897, 0.067756, 0.067806, 55.116], [1521346740000, 0.067865, 0.067909, 0.067775, 0.067832, 36.589], [1521346800000, 0.067833, 0.067998, 0.067802, 0.067897, 51.215], [1521346860000, 0.067897, 0.067957, 0.067812, 0.06785, 139.28], [1521346920000, 0.067836, 0.067926, 0.06779, 0.067901, 57.625], [1521346980000, 0.067895, 0.067955, 0.067538, 0.067894, 224.969], [1521347040000, 0.067894, 0.067989, 0.067834, 0.067938, 54.976], [1521347100000, 0.067938, 0.067938, 0.067813, 0.067813, 26.849], [1521347160000, 0.067868, 0.067937, 0.06784, 0.067937, 49.812], [1521347220000, 0.067925, 0.067945, 0.067854, 0.067855, 59.834], [1521347280000, 0.067855, 0.067935, 0.067853, 0.067853, 42.464], [1521347340000, 0.06788, 0.067928, 0.06785, 0.067853, 54.597], [1521347400000, 0.067921, 0.067921, 0.067806, 0.067814, 78.653], [1521347460000, 0.067893, 0.067914, 0.067761, 0.067868, 66.556], [1521347520000, 0.067858, 0.067888, 0.067744, 0.067771, 29.798], [1521347580000, 0.067845, 0.067848, 0.067718, 0.067721, 51.769], [1521347640000, 0.067721, 0.067885, 0.067719, 0.0678, 92.794], [1521347700000, 0.067734, 0.0678, 0.067665, 0.06775, 40.498], [1521347760000, 0.067747, 0.06775, 0.067615, 0.06771, 29.009], [1521347820000, 0.067709, 0.067758, 0.0676, 0.067729, 62.605], [1521347880000, 0.067727, 0.067789, 0.067639, 0.067668, 28.337], [1521347940000, 0.067729, 0.067729, 0.067605, 0.067651, 46.666], [1521348000000, 0.067651, 0.067732, 0.067606, 0.06765, 18.92], [1521348060000, 0.067682, 0.067682, 0.0676, 0.067675, 28.448], [1521348120000, 0.067601, 0.067724, 0.067568, 0.067651, 81.238], [1521348180000, 0.067573, 0.06765, 0.067568, 0.06764, 83.326], [1521348240000, 0.067642, 0.06765, 0.067535, 0.067541, 69.272], [1521348300000, 0.06755, 0.067691, 0.067545, 0.067605, 62.631], [1521348360000, 0.067685, 0.0677, 0.067535, 0.067627, 63.184], [1521348420000, 0.067625, 0.06767, 0.067511, 0.067657, 77.045], [1521348480000, 0.067583, 0.067656, 0.067549, 0.067584, 12.944], [1521348540000, 0.06755, 0.06762, 0.067521, 0.067572, 16.302], [1521348600000, 0.067526, 0.0676, 0.067435, 0.067499, 88.941], [1521348660000, 0.067499, 0.067534, 0.067406, 0.067479, 36.125], [1521348720000, 0.067479, 0.0675, 0.067387, 0.067387, 47.712], [1521348780000, 0.067389, 0.067479, 0.0673, 0.067395, 153.869], [1521348840000, 0.067467, 0.067574, 0.06739, 0.067417, 67.573], [1521348900000, 0.067414, 0.067513, 0.067344, 0.06744, 70.982], [1521348960000, 0.067439, 0.06745, 0.06726, 0.067354, 99.632], [1521349020000, 0.067283, 0.067356, 0.06725, 0.067254, 24.986], [1521349080000, 0.067351, 0.067351, 0.06726, 0.067333, 29.44], [1521349140000, 0.067262, 0.067398, 0.06726, 0.06731, 55.132], [1521349200000, 0.067309, 0.067401, 0.067273, 0.06731, 98.53], [1521349260000, 0.067388, 0.067397, 0.067228, 0.06727, 72.745], [1521349320000, 0.06727, 0.067395, 0.06727, 0.06728, 57.804], [1521349380000, 0.067271, 0.06734, 0.067237, 0.067262, 119.216], [1521349440000, 0.067319, 0.06735, 0.06726, 0.067326, 53.699], [1521349500000, 0.067326, 0.067396, 0.067271, 0.067303, 65.927], [1521349560000, 0.067303, 0.067402, 0.0673, 0.06732, 48.223], [1521349620000, 0.067323, 0.067402, 0.067318, 0.067402, 25.374], [1521349680000, 0.067337, 0.067462, 0.067319, 0.067361, 129.181], [1521349740000, 0.067433, 0.067435, 0.067318, 0.067402, 58.103], [1521349800000, 0.067402, 0.06741, 0.067402, 0.067402, 23.024], [1521349860000, 0.067402, 0.067426, 0.067342, 0.06741, 24.253], [1521349920000, 0.06741, 0.06745, 0.067318, 0.067378, 46.72], [1521349980000, 0.067441, 0.067606, 0.067378, 0.067409, 61.359], [1521350040000, 0.067411, 0.067592, 0.067373, 0.067499, 47.031], [1521350100000, 0.067499, 0.067568, 0.067443, 0.067566, 32.81], [1521350160000, 0.06756, 0.067617, 0.067472, 0.067526, 29.056], [1521350220000, 0.067596, 0.067633, 0.067522, 0.067557, 32.975], [1521350280000, 0.06761, 0.067691, 0.067557, 0.06758, 59.659], [1521350340000, 0.067575, 0.067691, 0.067558, 0.067576, 44.161], [1521350400000, 0.067581, 0.067655, 0.067558, 0.06764, 29.255], [1521350460000, 0.067564, 0.067685, 0.067564, 0.06764, 45.609], [1521350520000, 0.067658, 0.067714, 0.06764, 0.067711, 27.827], [1521350580000, 0.067709, 0.067713, 0.067585, 0.067652, 20.143], [1521350640000, 0.067585, 0.067665, 0.06755, 0.067563, 31.411], [1521350700000, 0.067639, 0.06765, 0.067561, 0.06763, 42.954], [1521350760000, 0.067567, 0.067666, 0.067563, 0.067575, 25.725], [1521350820000, 0.067575, 0.06764, 0.067575, 0.067632, 71.647], [1521350880000, 0.067632, 0.0677, 0.06757, 0.0677, 14.082], [1521350940000, 0.067602, 0.067759, 0.067574, 0.067638, 64.228], [1521351000000, 0.067615, 0.067653, 0.06755, 0.06755, 50.719], [1521351060000, 0.067551, 0.067634, 0.06754, 0.067619, 60.349], [1521351120000, 0.067618, 0.067618, 0.067515, 0.067532, 54.833], [1521351180000, 0.067609, 0.067621, 0.067532, 0.067621, 46.034], [1521351240000, 0.067607, 0.067682, 0.067561, 0.067606, 31.245], [1521351300000, 0.067609, 0.06772, 0.067551, 0.067622, 53.054], [1521351360000, 0.067626, 0.067745, 0.067613, 0.067736, 76.736], [1521351420000, 0.06767, 0.067754, 0.06765, 0.067674, 77.789], [1521351480000, 0.067672, 0.067789, 0.067653, 0.067687, 28.823], [1521351540000, 0.067765, 0.067787, 0.067652, 0.06768, 53.262], [1521351600000, 0.067681, 0.06783, 0.067674, 0.067743, 40.628], [1521351660000, 0.067743, 0.06783, 0.067702, 0.067741, 26.818], [1521351720000, 0.067775, 0.067814, 0.067688, 0.067707, 36.524], [1521351780000, 0.06774, 0.067783, 0.067676, 0.067707, 40.644], [1521351840000, 0.067707, 0.06779, 0.067692, 0.067785, 43.677], [1521351900000, 0.067711, 0.06784, 0.067692, 0.067706, 59.265], [1521351960000, 0.067706, 0.06781, 0.067655, 0.06781, 91.318], [1521352020000, 0.067748, 0.06783, 0.06765, 0.067748, 88.048], [1521352080000, 0.067727, 0.067824, 0.06765, 0.067741, 68.224], [1521352140000, 0.067818, 0.06785, 0.067675, 0.06781, 58.781], [1521352200000, 0.067715, 0.067804, 0.06771, 0.067787, 38.827], [1521352260000, 0.067714, 0.067904, 0.0677, 0.067792, 72.764], [1521352320000, 0.067792, 0.067899, 0.067705, 0.067876, 34.56], [1521352380000, 0.06787, 0.067911, 0.067789, 0.067889, 37.169], [1521352440000, 0.067827, 0.067886, 0.067789, 0.067839, 26.543], [1521352500000, 0.067819, 0.067914, 0.067813, 0.067914, 21.45], [1521352560000, 0.067847, 0.067969, 0.067829, 0.06785, 47.629], [1521352620000, 0.067857, 0.067956, 0.06783, 0.06783, 23.607], [1521352680000, 0.067913, 0.067913, 0.067789, 0.067893, 50.158], [1521352740000, 0.067893, 0.067902, 0.067789, 0.067791, 38.937], [1521352800000, 0.067789, 0.067866, 0.067789, 0.067842, 145.507], [1521352860000, 0.067794, 0.06786, 0.067789, 0.067789, 86.691], [1521352920000, 0.06786, 0.06786, 0.067702, 0.067761, 52.963], [1521352980000, 0.067783, 0.067843, 0.067682, 0.067793, 47.592], [1521353040000, 0.067789, 0.067794, 0.067685, 0.067778, 204.005], [1521353100000, 0.067701, 0.067779, 0.067669, 0.067753, 102.242], [1521353160000, 0.067694, 0.067838, 0.067693, 0.067785, 63.249], [1521353220000, 0.067785, 0.067847, 0.067785, 0.067792, 58.01], [1521353280000, 0.067792, 0.067821, 0.067786, 0.067786, 63.551], [1521353340000, 0.067786, 0.06787, 0.067786, 0.0678, 46.783], [1521353400000, 0.0678, 0.067856, 0.067632, 0.067655, 228.522], [1521353460000, 0.067656, 0.067729, 0.067632, 0.067716, 186.202], [1521353520000, 0.067663, 0.067715, 0.067563, 0.067647, 95.014], [1521353580000, 0.067646, 0.067675, 0.067571, 0.067673, 36.216], [1521353640000, 0.067671, 0.067695, 0.067557, 0.067616, 29.418], [1521353700000, 0.067617, 0.06774, 0.067616, 0.067619, 33.558], [1521353760000, 0.067619, 0.0677, 0.067422, 0.067519, 145.295], [1521353820000, 0.067578, 0.067687, 0.067422, 0.067624, 214.198], [1521353880000, 0.067617, 0.067672, 0.067501, 0.067649, 41.382], [1521353940000, 0.067648, 0.067689, 0.067534, 0.067648, 40.554], [1521354000000, 0.067552, 0.067647, 0.067494, 0.067524, 75.539], [1521354060000, 0.067526, 0.06764, 0.067515, 0.067627, 48.537], [1521354120000, 0.067629, 0.06768, 0.0675, 0.0675, 76.162], [1521354180000, 0.067549, 0.067622, 0.067144, 0.067267, 334.97], [1521354240000, 0.067165, 0.067336, 0.067144, 0.067315, 330.22], [1521354300000, 0.067286, 0.067369, 0.067233, 0.067272, 152.558], [1521354360000, 0.067282, 0.067354, 0.067261, 0.067284, 25.671], [1521354420000, 0.067284, 0.067364, 0.067196, 0.067196, 39.259], [1521354480000, 0.067295, 0.067295, 0.067162, 0.067186, 72.562], [1521354540000, 0.067191, 0.067276, 0.067162, 0.067195, 50.169], [1521354600000, 0.0672, 0.067255, 0.067162, 0.067254, 54.741], [1521354660000, 0.067254, 0.067255, 0.06713, 0.06715, 193.889], [1521354720000, 0.067218, 0.067255, 0.067148, 0.067174, 33.928], [1521354780000, 0.06725, 0.06725, 0.067148, 0.067232, 100.768], [1521354840000, 0.067232, 0.067255, 0.067148, 0.067253, 43.627], [1521354900000, 0.06718, 0.067264, 0.067178, 0.067187, 70.236], [1521354960000, 0.06719, 0.067306, 0.067183, 0.067205, 59.326], [1521355020000, 0.0672, 0.0673, 0.0672, 0.067266, 30.451], [1521355080000, 0.067265, 0.067266, 0.067179, 0.067263, 26.012], [1521355140000, 0.067264, 0.067323, 0.067179, 0.067179, 29.928], [1521355200000, 0.067276, 0.067277, 0.067175, 0.067191, 41.705], [1521355260000, 0.067188, 0.067306, 0.067188, 0.06727, 19.865], [1521355320000, 0.067271, 0.067295, 0.067203, 0.067206, 22.516], [1521355380000, 0.06727, 0.067363, 0.067206, 0.067363, 41.11], [1521355440000, 0.067363, 0.067445, 0.067313, 0.06741, 38.16], [1521355500000, 0.067411, 0.067484, 0.067298, 0.067458, 34.43], [1521355560000, 0.067385, 0.067458, 0.06734, 0.067374, 55.924], [1521355620000, 0.067374, 0.067506, 0.067373, 0.067506, 96.584], [1521355680000, 0.067506, 0.067525, 0.067395, 0.067427, 66.783], [1521355740000, 0.067432, 0.067557, 0.067404, 0.067415, 38.607], [1521355800000, 0.067459, 0.06753, 0.067407, 0.067527, 19.419], [1521355860000, 0.067462, 0.067574, 0.067432, 0.067433, 54.813], [1521355920000, 0.067432, 0.067512, 0.067432, 0.067432, 64.985], [1521355980000, 0.06749, 0.067497, 0.067411, 0.067413, 24.73], [1521356040000, 0.067486, 0.067497, 0.067411, 0.067421, 24.278], [1521356100000, 0.067422, 0.0675, 0.067396, 0.067403, 31.91], [1521356160000, 0.067405, 0.067584, 0.067405, 0.067483, 48.692], [1521356220000, 0.067483, 0.067551, 0.06745, 0.067525, 41.968], [1521356280000, 0.067523, 0.067547, 0.067417, 0.067469, 104.812], [1521356340000, 0.06746, 0.067547, 0.067352, 0.067468, 104.918], [1521356400000, 0.067468, 0.067533, 0.06742, 0.067464, 66.79], [1521356460000, 0.067492, 0.067605, 0.067463, 0.067511, 44.672], [1521356520000, 0.06753, 0.067605, 0.06753, 0.06757, 24.124], [1521356580000, 0.06757, 0.067622, 0.067554, 0.067622, 41.833], [1521356640000, 0.067565, 0.067708, 0.06755, 0.06765, 95.21], [1521356700000, 0.067579, 0.067664, 0.067552, 0.067552, 68.817], [1521356760000, 0.067552, 0.067591, 0.067466, 0.067467, 145.223], [1521356820000, 0.067466, 0.067538, 0.067254, 0.067379, 170.958], [1521356880000, 0.06738, 0.067399, 0.06731, 0.067324, 37.452], [1521356940000, 0.067398, 0.067399, 0.067322, 0.067399, 69.983], [1521357000000, 0.06733, 0.067405, 0.067315, 0.067405, 41.651], [1521357060000, 0.067332, 0.067498, 0.067322, 0.067348, 48.511], [1521357120000, 0.067349, 0.067415, 0.067322, 0.067407, 65.804], [1521357180000, 0.067341, 0.067431, 0.067315, 0.067429, 45.246], [1521357240000, 0.067428, 0.067497, 0.067327, 0.067435, 10.011], [1521357300000, 0.067434, 0.067478, 0.067343, 0.067406, 20.663], [1521357360000, 0.067476, 0.067499, 0.067408, 0.067498, 98.092], [1521357420000, 0.067498, 0.067499, 0.067394, 0.067394, 67.573], [1521357480000, 0.067474, 0.067499, 0.067356, 0.067456, 74.608], [1521357540000, 0.067383, 0.067452, 0.067325, 0.067359, 46.593], [1521357600000, 0.067359, 0.067468, 0.067349, 0.067365, 63.903], [1521357660000, 0.067365, 0.067443, 0.067276, 0.067341, 49.506], [1521357720000, 0.067335, 0.067408, 0.067275, 0.06732, 32.613], [1521357780000, 0.067318, 0.067489, 0.067275, 0.067409, 93.014], [1521357840000, 0.06741, 0.067486, 0.067384, 0.067397, 6.805], [1521357900000, 0.067399, 0.067478, 0.067365, 0.067403, 30.374], [1521357960000, 0.067403, 0.067489, 0.067403, 0.06748, 29.13], [1521358020000, 0.067411, 0.067489, 0.067406, 0.067486, 46.126], [1521358080000, 0.067414, 0.067488, 0.067406, 0.067408, 15.694], [1521358140000, 0.06748, 0.067487, 0.067406, 0.067476, 47.877], [1521358200000, 0.067477, 0.067479, 0.067409, 0.067476, 29.958], [1521358260000, 0.067419, 0.067479, 0.067403, 0.06741, 110.355], [1521358320000, 0.067443, 0.067478, 0.067403, 0.067416, 155.874], [1521358380000, 0.067416, 0.067489, 0.067416, 0.067479, 36.877], [1521358440000, 0.067416, 0.067499, 0.067416, 0.067499, 72.848], [1521358500000, 0.067497, 0.0675, 0.067416, 0.067427, 55.099], [1521358560000, 0.067496, 0.0675, 0.067422, 0.067498, 88.531], [1521358620000, 0.067499, 0.0675, 0.06745, 0.067498, 75.591], [1521358680000, 0.067461, 0.067599, 0.06745, 0.067521, 271.433], [1521358740000, 0.067522, 0.067639, 0.067501, 0.067549, 40.58], [1521358800000, 0.06755, 0.067619, 0.067502, 0.067529, 44.047], [1521358860000, 0.067587, 0.067588, 0.067428, 0.067469, 102.449], [1521358920000, 0.067544, 0.067597, 0.067428, 0.067499, 140.141], [1521358980000, 0.0675, 0.06755, 0.067422, 0.06744, 50.354], [1521359040000, 0.067495, 0.067504, 0.067419, 0.06742, 31.99], [1521359100000, 0.06742, 0.067497, 0.067419, 0.067422, 17.781], [1521359160000, 0.067425, 0.067499, 0.067424, 0.067498, 35.247], [1521359220000, 0.067496, 0.067496, 0.067411, 0.067489, 54.252], [1521359280000, 0.06749, 0.067499, 0.067421, 0.067424, 60.291], [1521359340000, 0.067497, 0.067499, 0.067381, 0.067496, 49.986], [1521359400000, 0.067496, 0.067499, 0.067424, 0.067499, 28.13], [1521359460000, 0.067499, 0.067521, 0.067352, 0.06752, 58.577], [1521359520000, 0.067517, 0.067589, 0.067421, 0.067503, 69.733], [1521359580000, 0.067546, 0.067579, 0.067443, 0.067448, 18.966], [1521359640000, 0.067447, 0.06758, 0.067405, 0.06745, 23.704], [1521359700000, 0.06745, 0.067485, 0.067363, 0.067449, 33.349], [1521359760000, 0.06745, 0.067549, 0.067352, 0.067451, 55.48], [1521359820000, 0.067454, 0.067549, 0.0674, 0.06746, 66.112], [1521359880000, 0.067469, 0.067541, 0.06739, 0.067508, 40.627], [1521359940000, 0.067458, 0.06753, 0.067386, 0.067388, 14.577], [1521360000000, 0.067432, 0.067449, 0.067382, 0.067388, 15.263], [1521360060000, 0.067445, 0.067447, 0.06738, 0.067388, 30.869], [1521360120000, 0.067388, 0.067447, 0.06729, 0.067437, 27.286], [1521360180000, 0.067431, 0.067498, 0.067372, 0.067415, 62.596], [1521360240000, 0.06742, 0.06754, 0.067391, 0.067414, 31.841], [1521360300000, 0.067414, 0.067535, 0.0674, 0.067441, 45.806], [1521360360000, 0.06745, 0.067507, 0.067373, 0.067377, 12.552], [1521360420000, 0.067378, 0.067504, 0.067318, 0.067459, 57.564], [1521360480000, 0.067459, 0.067459, 0.06719, 0.067386, 120.082], [1521360540000, 0.06733, 0.067402, 0.067292, 0.067311, 35.76], [1521360600000, 0.067333, 0.067391, 0.067296, 0.067298, 38.557], [1521360660000, 0.067299, 0.067402, 0.067204, 0.067366, 146.605], [1521360720000, 0.067366, 0.067597, 0.067283, 0.06756, 158.107], [1521360780000, 0.067463, 0.0676, 0.067463, 0.067548, 55.952], [1521360840000, 0.067547, 0.067572, 0.067386, 0.067461, 98.776], [1521360900000, 0.067549, 0.0677, 0.067463, 0.067526, 95.376], [1521360960000, 0.067541, 0.06771, 0.067524, 0.067537, 73.635], [1521361020000, 0.06755, 0.067655, 0.067495, 0.067579, 89.389], [1521361080000, 0.067515, 0.067585, 0.067486, 0.067584, 94.601], [1521361140000, 0.067582, 0.067604, 0.067468, 0.067586, 66.108], [1521361200000, 0.067586, 0.067654, 0.067524, 0.067557, 27.812], [1521361260000, 0.067627, 0.067637, 0.067557, 0.067566, 30.523], [1521361320000, 0.067634, 0.06765, 0.067556, 0.067571, 28.896], [1521361380000, 0.067571, 0.067634, 0.067463, 0.067562, 115.413], [1521361440000, 0.06756, 0.067615, 0.067479, 0.06761, 69.25], [1521361500000, 0.06754, 0.067617, 0.0675, 0.067584, 33.01], [1521361560000, 0.067513, 0.067584, 0.06748, 0.067501, 44.127], [1521361620000, 0.06757, 0.06757, 0.0675, 0.067501, 17.039], [1521361680000, 0.067501, 0.067574, 0.067471, 0.067471, 77.707], [1521361740000, 0.067471, 0.067538, 0.067439, 0.067439, 48.082], [1521361800000, 0.067506, 0.067599, 0.067251, 0.067275, 115.021], [1521361860000, 0.067281, 0.06742, 0.067275, 0.067367, 137.808], [1521361920000, 0.067366, 0.067448, 0.067302, 0.067402, 65.728], [1521361980000, 0.067379, 0.067401, 0.06725, 0.067341, 73.421], [1521362040000, 0.067351, 0.067363, 0.06725, 0.067341, 30.655], [1521362100000, 0.06734, 0.067343, 0.067249, 0.06725, 38.175], [1521362160000, 0.067251, 0.067327, 0.067225, 0.067282, 50.229], [1521362220000, 0.067276, 0.067345, 0.067218, 0.067341, 22.305], [1521362280000, 0.067271, 0.067339, 0.067214, 0.06729, 42.756], [1521362340000, 0.067296, 0.067296, 0.067204, 0.067286, 34.825], [1521362400000, 0.067285, 0.067346, 0.067175, 0.067179, 139.665], [1521362460000, 0.067256, 0.0673, 0.067175, 0.067288, 59.844], [1521362520000, 0.06728, 0.067312, 0.067148, 0.067148, 85.647], [1521362580000, 0.067148, 0.067222, 0.067, 0.067141, 309.464], [1521362640000, 0.067136, 0.067141, 0.066951, 0.067093, 192.062], [1521362700000, 0.067093, 0.067095, 0.066953, 0.066972, 71.362], [1521362760000, 0.066974, 0.067047, 0.066952, 0.067008, 72.775], [1521362820000, 0.066961, 0.067008, 0.066918, 0.067006, 72.871], [1521362880000, 0.066934, 0.067008, 0.066849, 0.066979, 38.389], [1521362940000, 0.066902, 0.067, 0.066895, 0.066999, 76.872], [1521363000000, 0.066925, 0.067008, 0.06688, 0.067008, 74.221], [1521363060000, 0.066989, 0.067008, 0.066841, 0.0669, 53.136], [1521363120000, 0.066969, 0.067, 0.066895, 0.066981, 81.868], [1521363180000, 0.066981, 0.067, 0.066885, 0.066895, 88.367], [1521363240000, 0.066905, 0.067, 0.066891, 0.066904, 95.226], [1521363300000, 0.066904, 0.067, 0.066902, 0.067, 59.914], [1521363360000, 0.066925, 0.066999, 0.066865, 0.06694, 55.865], [1521363420000, 0.066912, 0.066945, 0.066824, 0.066825, 27.359], [1521363480000, 0.0669, 0.066975, 0.06683, 0.066953, 55.193], [1521363540000, 0.066953, 0.067046, 0.066894, 0.067045, 94.576], [1521363600000, 0.067046, 0.067094, 0.06697, 0.066988, 44.976], [1521363660000, 0.066991, 0.067056, 0.06698, 0.06698, 24.919], [1521363720000, 0.067041, 0.067058, 0.066882, 0.066978, 33.58], [1521363780000, 0.066974, 0.067027, 0.066883, 0.067004, 19.956], [1521363840000, 0.067004, 0.067014, 0.06691, 0.067, 60.337], [1521363900000, 0.067, 0.067058, 0.06694, 0.067018, 26.647], [1521363960000, 0.066956, 0.067056, 0.066956, 0.066961, 22.791], [1521364020000, 0.066965, 0.067049, 0.066955, 0.066957, 22.167], [1521364080000, 0.066993, 0.067045, 0.066911, 0.06702, 15.979], [1521364140000, 0.06702, 0.06702, 0.0669, 0.066993, 18.989], [1521364200000, 0.066993, 0.067003, 0.0669, 0.066963, 27.756], [1521364260000, 0.0669, 0.067087, 0.0669, 0.066985, 47.732], [1521364320000, 0.06702, 0.067055, 0.066953, 0.067048, 30.785], [1521364380000, 0.066974, 0.06707, 0.066956, 0.066956, 25.414], [1521364440000, 0.066963, 0.06712, 0.066951, 0.067098, 77.843], [1521364500000, 0.067098, 0.0671, 0.066985, 0.067003, 24.604], [1521364560000, 0.067038, 0.067086, 0.067003, 0.067005, 22.718], [1521364620000, 0.06701, 0.067095, 0.066951, 0.066994, 44.438], [1521364680000, 0.066996, 0.067136, 0.066996, 0.067027, 31.761], [1521364740000, 0.06711, 0.067177, 0.066993, 0.067006, 49.2], [1521364800000, 0.067018, 0.067127, 0.067018, 0.067039, 52.463], [1521364860000, 0.067106, 0.067199, 0.067018, 0.06702, 35.049], [1521364920000, 0.067096, 0.067155, 0.067018, 0.067097, 39.478], [1521364980000, 0.067033, 0.067101, 0.067023, 0.067065, 28.134], [1521365040000, 0.067101, 0.06722, 0.067062, 0.067154, 117.452], [1521365100000, 0.067067, 0.067194, 0.067064, 0.067121, 55.407], [1521365160000, 0.067193, 0.067204, 0.067062, 0.067112, 59.771], [1521365220000, 0.067104, 0.06719, 0.06708, 0.067091, 73.425], [1521365280000, 0.067091, 0.067189, 0.067076, 0.067187, 51.747], [1521365340000, 0.06718, 0.067246, 0.06708, 0.067151, 38.334], [1521365400000, 0.067194, 0.067198, 0.067077, 0.067077, 35.382], [1521365460000, 0.067119, 0.067183, 0.067077, 0.067077, 26.343], [1521365520000, 0.067091, 0.067174, 0.067076, 0.067174, 61.362], [1521365580000, 0.067174, 0.067238, 0.067083, 0.06715, 72.465], [1521365640000, 0.067172, 0.067175, 0.067062, 0.0671, 64.944], [1521365700000, 0.0671, 0.06714, 0.067019, 0.067092, 56.202], [1521365760000, 0.067097, 0.067206, 0.067019, 0.067028, 66.119], [1521365820000, 0.067031, 0.067206, 0.06696, 0.066962, 78.063], [1521365880000, 0.066963, 0.067053, 0.06694, 0.066966, 38.834], [1521365940000, 0.066968, 0.067038, 0.066917, 0.06695, 39.503], [1521366000000, 0.066951, 0.067026, 0.0669, 0.066989, 114.427], [1521366060000, 0.066989, 0.067019, 0.0669, 0.066983, 22.69], [1521366120000, 0.06693, 0.066983, 0.0669, 0.066983, 58.515], [1521366180000, 0.066983, 0.067, 0.0669, 0.066987, 44.648], [1521366240000, 0.06693, 0.066975, 0.06685, 0.066871, 68.456], [1521366300000, 0.066929, 0.06696, 0.066838, 0.066919, 51.915], [1521366360000, 0.06692, 0.067019, 0.066838, 0.066901, 52.725], [1521366420000, 0.066913, 0.066993, 0.066858, 0.066862, 46.978], [1521366480000, 0.066923, 0.066979, 0.066815, 0.066891, 121.459], [1521366540000, 0.066891, 0.067, 0.06683, 0.06688, 50.841], [1521366600000, 0.066969, 0.066975, 0.066802, 0.066862, 141.332], [1521366660000, 0.066861, 0.06694, 0.0668, 0.06685, 45.19], [1521366720000, 0.06685, 0.06685, 0.06675, 0.0668, 153.319], [1521366780000, 0.066752, 0.0668, 0.066721, 0.066722, 243.227], [1521366840000, 0.066741, 0.066799, 0.066631, 0.06672, 172.645], [1521366900000, 0.066769, 0.066778, 0.066661, 0.066682, 38.643], [1521366960000, 0.066759, 0.066778, 0.066675, 0.066702, 95.689], [1521367020000, 0.0667, 0.066799, 0.0666, 0.0666, 119.273], [1521367080000, 0.066631, 0.066691, 0.066579, 0.066658, 138.48], [1521367140000, 0.066596, 0.066675, 0.066547, 0.066653, 101.701], [1521367200000, 0.066563, 0.06668, 0.066539, 0.066539, 158.463], [1521367260000, 0.06654, 0.06661, 0.066458, 0.066467, 59.989], [1521367320000, 0.066476, 0.066554, 0.06646, 0.066477, 52.091], [1521367380000, 0.066544, 0.066641, 0.066473, 0.066476, 72.386], [1521367440000, 0.066478, 0.066646, 0.066478, 0.066581, 85.036], [1521367500000, 0.066511, 0.066646, 0.066488, 0.066526, 50.121], [1521367560000, 0.066526, 0.066647, 0.066526, 0.066632, 28.738], [1521367620000, 0.066632, 0.066646, 0.066566, 0.066646, 31.803], [1521367680000, 0.066646, 0.066647, 0.066566, 0.066566, 59.335], [1521367740000, 0.066607, 0.066647, 0.066472, 0.066566, 81.475], [1521367800000, 0.066562, 0.06662, 0.066491, 0.066521, 63.792], [1521367860000, 0.066523, 0.0666, 0.066476, 0.066592, 25.369], [1521367920000, 0.066591, 0.066647, 0.066485, 0.066587, 60.114], [1521367980000, 0.066647, 0.066719, 0.066534, 0.066641, 45.726], [1521368040000, 0.066632, 0.06669, 0.066587, 0.066603, 25.232], [1521368100000, 0.066606, 0.066679, 0.066556, 0.0666, 34.326], [1521368160000, 0.066557, 0.066638, 0.066507, 0.066632, 38.48], [1521368220000, 0.066592, 0.06664, 0.066552, 0.066637, 32.383], [1521368280000, 0.066637, 0.066697, 0.066568, 0.06662, 32.421], [1521368340000, 0.066621, 0.066697, 0.066605, 0.066694, 75.762], [1521368400000, 0.066614, 0.066697, 0.066603, 0.066612, 33.105], [1521368460000, 0.066613, 0.066688, 0.066607, 0.066681, 12.14], [1521368520000, 0.066617, 0.066684, 0.066607, 0.066612, 53.249], [1521368580000, 0.066675, 0.066683, 0.066601, 0.066601, 22.178], [1521368640000, 0.066676, 0.066695, 0.0666, 0.066688, 39.97], [1521368700000, 0.066615, 0.066695, 0.0666, 0.066695, 30.992], [1521368760000, 0.066695, 0.066695, 0.066561, 0.066603, 35.322], [1521368820000, 0.066603, 0.066799, 0.066575, 0.066676, 128.85], [1521368880000, 0.06668, 0.066745, 0.066651, 0.066672, 64.538], [1521368940000, 0.066677, 0.066725, 0.066416, 0.066416, 106.047], [1521369000000, 0.066508, 0.066508, 0.066202, 0.066277, 181.453], [1521369060000, 0.066347, 0.066355, 0.0662, 0.06631, 108.211], [1521369120000, 0.066226, 0.066446, 0.066221, 0.066409, 113.821], [1521369180000, 0.066408, 0.066408, 0.06628, 0.06631, 128.56], [1521369240000, 0.06631, 0.066389, 0.066266, 0.066345, 148.691], [1521369300000, 0.06634, 0.06634, 0.066251, 0.0663, 76.629], [1521369360000, 0.066252, 0.066368, 0.066179, 0.0663, 85.934], [1521369420000, 0.066243, 0.066304, 0.066067, 0.066256, 113.287], [1521369480000, 0.06626, 0.066291, 0.06601, 0.066205, 75.786], [1521369540000, 0.066137, 0.066206, 0.066118, 0.066119, 33.906], [1521369600000, 0.06615, 0.066292, 0.06614, 0.0662, 51.354], [1521369660000, 0.0662, 0.066304, 0.066146, 0.06624, 75.994], [1521369720000, 0.06624, 0.06639, 0.066199, 0.066216, 83.201], [1521369780000, 0.066199, 0.066284, 0.066116, 0.06625, 59.302], [1521369840000, 0.06625, 0.06625, 0.066144, 0.066144, 37.937], [1521369900000, 0.066229, 0.066232, 0.066103, 0.066168, 40.237], [1521369960000, 0.066164, 0.06629, 0.0661, 0.066174, 133.808], [1521370020000, 0.06618, 0.066247, 0.06604, 0.066044, 138.358], [1521370080000, 0.066045, 0.066118, 0.065903, 0.06599, 238.037], [1521370140000, 0.06599, 0.066014, 0.065901, 0.065903, 147.178], [1521370200000, 0.065995, 0.066171, 0.06592, 0.065956, 137.401], [1521370260000, 0.065957, 0.066177, 0.065954, 0.06608, 107.335], [1521370320000, 0.06608, 0.066228, 0.066035, 0.066144, 137.993], [1521370380000, 0.066071, 0.066172, 0.066031, 0.066123, 63.901], [1521370440000, 0.06605, 0.06612, 0.065963, 0.065974, 45.668], [1521370500000, 0.066001, 0.066074, 0.065951, 0.065972, 63.881], [1521370560000, 0.065972, 0.066257, 0.065971, 0.066056, 71.87], [1521370620000, 0.066055, 0.066055, 0.065955, 0.065981, 150.943], [1521370680000, 0.065981, 0.065981, 0.065955, 0.06596, 48.801], [1521370740000, 0.065961, 0.065981, 0.065956, 0.065958, 45.587], [1521370800000, 0.065958, 0.065981, 0.065732, 0.06584, 245.675], [1521370860000, 0.06584, 0.065841, 0.065622, 0.06579, 123.117], [1521370920000, 0.065789, 0.065818, 0.065511, 0.065804, 133.563], [1521370980000, 0.065804, 0.065876, 0.065717, 0.06579, 100.806], [1521371040000, 0.06579, 0.06579, 0.065666, 0.06575, 57.19], [1521371100000, 0.06575, 0.065758, 0.065611, 0.065735, 168.606], [1521371160000, 0.065666, 0.065734, 0.065601, 0.065674, 88.707], [1521371220000, 0.065603, 0.065697, 0.065549, 0.06566, 70.905], [1521371280000, 0.065553, 0.065659, 0.0655, 0.065619, 143.49], [1521371340000, 0.065547, 0.065617, 0.065402, 0.0655, 53.597], [1521371400000, 0.0655, 0.0655, 0.0654, 0.065431, 117.215], [1521371460000, 0.0655, 0.0655, 0.065423, 0.0655, 176.689], [1521371520000, 0.0655, 0.0655, 0.065431, 0.0655, 309.551], [1521371580000, 0.0655, 0.065616, 0.0654, 0.06547, 126.687], [1521371640000, 0.065576, 0.065576, 0.06545, 0.065451, 43.467], [1521371700000, 0.0655, 0.065561, 0.065407, 0.0655, 178.775], [1521371760000, 0.065478, 0.0655, 0.0654, 0.065492, 101.279], [1521371820000, 0.065492, 0.065634, 0.065458, 0.065551, 86.112], [1521371880000, 0.065553, 0.065657, 0.065551, 0.065563, 59.298], [1521371940000, 0.065629, 0.06566, 0.0655, 0.065586, 125.884], [1521372000000, 0.065586, 0.065721, 0.065575, 0.065716, 74.495], [1521372060000, 0.06565, 0.065795, 0.065646, 0.065795, 84.27], [1521372120000, 0.065684, 0.0659, 0.065672, 0.065819, 97.607], [1521372180000, 0.065818, 0.065822, 0.065753, 0.065788, 42.372], [1521372240000, 0.065788, 0.065877, 0.065787, 0.065869, 55.001], [1521372300000, 0.065857, 0.065873, 0.065788, 0.065828, 44.552], [1521372360000, 0.065828, 0.065873, 0.065788, 0.065789, 43.268], [1521372420000, 0.065797, 0.065862, 0.065786, 0.065861, 36.914], [1521372480000, 0.065818, 0.0663, 0.065786, 0.06625, 2363.415], [1521372540000, 0.06625, 0.066296, 0.066121, 0.06618, 234.545], [1521372600000, 0.066123, 0.066208, 0.06604, 0.066119, 84.177], [1521372660000, 0.066044, 0.066127, 0.066001, 0.066107, 74.125], [1521372720000, 0.066037, 0.06611, 0.066001, 0.066019, 39.21], [1521372780000, 0.06602, 0.06609, 0.065941, 0.065943, 104.092], [1521372840000, 0.066024, 0.06609, 0.065937, 0.065967, 42.903], [1521372900000, 0.065962, 0.06617, 0.065937, 0.066089, 65.624], [1521372960000, 0.066011, 0.066079, 0.065946, 0.06603, 110.265], [1521373020000, 0.065965, 0.0662, 0.065937, 0.066126, 137.847], [1521373080000, 0.066078, 0.066202, 0.066069, 0.066114, 96.342], [1521373140000, 0.066166, 0.06625, 0.066113, 0.066248, 108.3], [1521373200000, 0.066248, 0.06631, 0.066172, 0.066212, 192.31], [1521373260000, 0.066268, 0.0665, 0.066216, 0.066323, 205.324], [1521373320000, 0.066324, 0.066448, 0.066312, 0.066356, 45.109], [1521373380000, 0.066356, 0.066675, 0.066335, 0.066579, 71.159], [1521373440000, 0.066579, 0.066579, 0.066416, 0.066439, 70.597], [1521373500000, 0.066439, 0.0665, 0.066425, 0.066425, 46.67], [1521373560000, 0.066458, 0.066497, 0.066422, 0.06643, 48.444], [1521373620000, 0.066497, 0.066497, 0.06643, 0.06643, 47.295], [1521373680000, 0.06643, 0.0665, 0.06643, 0.0665, 27.761], [1521373740000, 0.066433, 0.06677, 0.066348, 0.066441, 289.847], [1521373800000, 0.06646, 0.066475, 0.066298, 0.066405, 218.735], [1521373860000, 0.066331, 0.066498, 0.066329, 0.066382, 64.888], [1521373920000, 0.066449, 0.066522, 0.066382, 0.066522, 39.246], [1521373980000, 0.06645, 0.066522, 0.066328, 0.066521, 197.351], [1521374040000, 0.06644, 0.066522, 0.066328, 0.066417, 107.213], [1521374100000, 0.066488, 0.066522, 0.066416, 0.066441, 76.921], [1521374160000, 0.066454, 0.066661, 0.066454, 0.066627, 185.425], [1521374220000, 0.066627, 0.06674, 0.066627, 0.066637, 81.688], [1521374280000, 0.066636, 0.066717, 0.066627, 0.066633, 92.688], [1521374340000, 0.066704, 0.066717, 0.0666, 0.066716, 110.562], [1521374400000, 0.066654, 0.06677, 0.06665, 0.066681, 80.986], [1521374460000, 0.066681, 0.066754, 0.066649, 0.066733, 153.207], [1521374520000, 0.066651, 0.066787, 0.066649, 0.066682, 91.626], [1521374580000, 0.066682, 0.066799, 0.066649, 0.066754, 92.428], [1521374640000, 0.06678, 0.066798, 0.066693, 0.066696, 34.288], [1521374700000, 0.066764, 0.066777, 0.066649, 0.066762, 77.97], [1521374760000, 0.066763, 0.066785, 0.0667, 0.0667, 39.694], [1521374820000, 0.0667, 0.066796, 0.066656, 0.066767, 536.567], [1521374880000, 0.066765, 0.066766, 0.066657, 0.066664, 22.794], [1521374940000, 0.066664, 0.066743, 0.066648, 0.06666, 108.743], [1521375000000, 0.06666, 0.066737, 0.066649, 0.06672, 66.251], [1521375060000, 0.066649, 0.066734, 0.066629, 0.066676, 126.363], [1521375120000, 0.066629, 0.066705, 0.066482, 0.066482, 181.122], [1521375180000, 0.066482, 0.066559, 0.066328, 0.066331, 118.066], [1521375240000, 0.066332, 0.066412, 0.066264, 0.06633, 103.282], [1521375300000, 0.066367, 0.06637, 0.066204, 0.066342, 43.621], [1521375360000, 0.066341, 0.066364, 0.066196, 0.066196, 88.588], [1521375420000, 0.066259, 0.066259, 0.066196, 0.066259, 70.762], [1521375480000, 0.066259, 0.066259, 0.066126, 0.066218, 190.344], [1521375540000, 0.066216, 0.066262, 0.066075, 0.066205, 274.751], [1521375600000, 0.066205, 0.06623, 0.066074, 0.066171, 277.094], [1521375660000, 0.066137, 0.066262, 0.066137, 0.066209, 179.579], [1521375720000, 0.066209, 0.066372, 0.066209, 0.066313, 135.101], [1521375780000, 0.066313, 0.066372, 0.066313, 0.066314, 102.677], [1521375840000, 0.066314, 0.066414, 0.0662, 0.066311, 110.236], [1521375900000, 0.066311, 0.066326, 0.066067, 0.066202, 225.097], [1521375960000, 0.066162, 0.066194, 0.066048, 0.066121, 248.935], [1521376020000, 0.066047, 0.066242, 0.066044, 0.066186, 108.191], [1521376080000, 0.066113, 0.066194, 0.066092, 0.066181, 84.258], [1521376140000, 0.06618, 0.066231, 0.066102, 0.066129, 73.923], [1521376200000, 0.066121, 0.066235, 0.066063, 0.066206, 132.082], [1521376260000, 0.066135, 0.066135, 0.066047, 0.066053, 45.055], [1521376320000, 0.066052, 0.066134, 0.0656, 0.065797, 488.139], [1521376380000, 0.065784, 0.065793, 0.0655, 0.065624, 291.708], [1521376440000, 0.065612, 0.065624, 0.065539, 0.065624, 45.646], [1521376500000, 0.065624, 0.065624, 0.065577, 0.065611, 54.795], [1521376560000, 0.065577, 0.065624, 0.065501, 0.065501, 150.293], [1521376620000, 0.065501, 0.065577, 0.065501, 0.065501, 78.702], [1521376680000, 0.06552, 0.065577, 0.065481, 0.065481, 262.413], [1521376740000, 0.065477, 0.065495, 0.065403, 0.065495, 153.592], [1521376800000, 0.065521, 0.065537, 0.0654, 0.0654, 131.853], [1521376860000, 0.0654, 0.065441, 0.0654, 0.065441, 71.549], [1521376920000, 0.065441, 0.065441, 0.0654, 0.0654, 138.616], [1521376980000, 0.0654, 0.065441, 0.0654, 0.0654, 37.629], [1521377040000, 0.0654, 0.065441, 0.0654, 0.0654, 182.042], [1521377100000, 0.065439, 0.065488, 0.0654, 0.065475, 399.865], [1521377160000, 0.065464, 0.065514, 0.0654, 0.06544, 137.641], [1521377220000, 0.06551, 0.065598, 0.065433, 0.065598, 104.178], [1521377280000, 0.06554, 0.065662, 0.065536, 0.065636, 120.292], [1521377340000, 0.065543, 0.065742, 0.065485, 0.065626, 182.718], [1521377400000, 0.065536, 0.065622, 0.0654, 0.065401, 232.551], [1521377460000, 0.065401, 0.065488, 0.0654, 0.065467, 362.667], [1521377520000, 0.0654, 0.06545, 0.06535, 0.065351, 338.384], [1521377580000, 0.065351, 0.0654, 0.0652, 0.065292, 179.545], [1521377640000, 0.065212, 0.065289, 0.065055, 0.0651, 322.763], [1521377700000, 0.0651, 0.0651, 0.065006, 0.0651, 126.85], [1521377760000, 0.0651, 0.065123, 0.065017, 0.065095, 64.15], [1521377820000, 0.065099, 0.065114, 0.065017, 0.065102, 62.23], [1521377880000, 0.065031, 0.065112, 0.065001, 0.065075, 70.021], [1521377940000, 0.065107, 0.065227, 0.065041, 0.065217, 72.331], [1521378000000, 0.065227, 0.065338, 0.065217, 0.065305, 60.417], [1521378060000, 0.0653, 0.065408, 0.065262, 0.065301, 65.305], [1521378120000, 0.065301, 0.065388, 0.065252, 0.065286, 73.845], [1521378180000, 0.065357, 0.065427, 0.065287, 0.065352, 48.327], [1521378240000, 0.065353, 0.065438, 0.065222, 0.0653, 101.537], [1521378300000, 0.0653, 0.065326, 0.065145, 0.0652, 92.105], [1521378360000, 0.065264, 0.065287, 0.06513, 0.065215, 110.205], [1521378420000, 0.065212, 0.065212, 0.065008, 0.065118, 91.413], [1521378480000, 0.0651, 0.06514, 0.065, 0.065, 145.626], [1521378540000, 0.065, 0.065159, 0.064866, 0.064988, 169.164], [1521378600000, 0.064912, 0.065012, 0.064906, 0.06493, 56.024], [1521378660000, 0.064931, 0.065031, 0.064819, 0.06485, 154.104], [1521378720000, 0.064851, 0.064935, 0.06482, 0.06488, 130.174], [1521378780000, 0.06482, 0.06488, 0.064799, 0.06487, 61.408], [1521378840000, 0.064832, 0.064903, 0.06474, 0.064847, 131.18], [1521378900000, 0.064847, 0.06492, 0.064778, 0.064896, 88.14], [1521378960000, 0.064895, 0.06497, 0.0648, 0.064871, 47.453], [1521379020000, 0.064872, 0.06499, 0.064857, 0.064895, 58.243], [1521379080000, 0.064977, 0.065015, 0.064883, 0.0649, 90.979], [1521379140000, 0.064885, 0.06491, 0.064857, 0.064857, 48.946], [1521379200000, 0.064857, 0.064904, 0.0646, 0.0648, 252.328], [1521379260000, 0.064862, 0.064865, 0.064607, 0.064734, 132.648], [1521379320000, 0.0647, 0.064756, 0.064556, 0.064646, 186.258], [1521379380000, 0.06469, 0.064694, 0.064554, 0.064656, 108.377], [1521379440000, 0.064596, 0.064682, 0.064417, 0.064508, 295.761], [1521379500000, 0.064511, 0.064636, 0.064145, 0.064165, 265.238], [1521379560000, 0.06431, 0.06431, 0.064153, 0.064249, 113.008], [1521379620000, 0.0642, 0.064288, 0.064081, 0.0641, 100.53], [1521379680000, 0.0641, 0.064227, 0.064032, 0.06414, 109.07], [1521379740000, 0.06414, 0.064301, 0.06414, 0.064227, 103.386], [1521379800000, 0.064298, 0.064353, 0.06414, 0.064299, 276.828], [1521379860000, 0.064299, 0.064556, 0.064238, 0.064392, 136.464], [1521379920000, 0.064391, 0.064577, 0.064378, 0.064423, 119.019], [1521379980000, 0.064423, 0.064636, 0.0644, 0.064414, 65.617], [1521380040000, 0.064415, 0.064551, 0.064386, 0.064534, 83.639], [1521380100000, 0.064532, 0.064792, 0.064428, 0.064585, 114.598], [1521380160000, 0.064512, 0.064594, 0.064442, 0.06446, 63.114], [1521380220000, 0.06446, 0.064542, 0.064442, 0.064442, 42.365], [1521380280000, 0.064482, 0.064499, 0.064354, 0.064435, 123.263], [1521380340000, 0.064385, 0.064432, 0.064264, 0.064323, 118.807], [1521380400000, 0.064323, 0.064323, 0.064102, 0.06418, 375.885], [1521380460000, 0.064145, 0.064199, 0.064075, 0.0641, 126.79], [1521380520000, 0.064153, 0.064158, 0.064, 0.064, 143.132], [1521380580000, 0.064, 0.064082, 0.063783, 0.063913, 186.006], [1521380640000, 0.063913, 0.063913, 0.063792, 0.063792, 205.12], [1521380700000, 0.06384, 0.0639, 0.063621, 0.063703, 205.183], [1521380760000, 0.063752, 0.063813, 0.06367, 0.063744, 110.771], [1521380820000, 0.063744, 0.063807, 0.063561, 0.063567, 242.124], [1521380880000, 0.06357, 0.063698, 0.06354, 0.06354, 130.166], [1521380940000, 0.063645, 0.063645, 0.063265, 0.063287, 246.898], [1521381000000, 0.063427, 0.063519, 0.063363, 0.06342, 172.764], [1521381060000, 0.06342, 0.063487, 0.063339, 0.063448, 131.559], [1521381120000, 0.0634, 0.063455, 0.0632, 0.063375, 115.379], [1521381180000, 0.063272, 0.063433, 0.063207, 0.063323, 203.333], [1521381240000, 0.063322, 0.063388, 0.063013, 0.063141, 228.839], [1521381300000, 0.063141, 0.063376, 0.063019, 0.063155, 201.331], [1521381360000, 0.063102, 0.063187, 0.06308, 0.063093, 83.456], [1521381420000, 0.063086, 0.06318, 0.06308, 0.063171, 125.636], [1521381480000, 0.06316, 0.063356, 0.063081, 0.063299, 94.896], [1521381540000, 0.063177, 0.063508, 0.063177, 0.063341, 151.186], [1521381600000, 0.063399, 0.063593, 0.06334, 0.063463, 162.595], [1521381660000, 0.063465, 0.063765, 0.063465, 0.06356, 140.893], [1521381720000, 0.06364, 0.063714, 0.06352, 0.063541, 105.166], [1521381780000, 0.063604, 0.063708, 0.06351, 0.063624, 122.285], [1521381840000, 0.063627, 0.063677, 0.063534, 0.063595, 99.048], [1521381900000, 0.063534, 0.063594, 0.063345, 0.063445, 128.305], [1521381960000, 0.063444, 0.064099, 0.06308, 0.063484, 409.476], [1521382020000, 0.063493, 0.063579, 0.063341, 0.063421, 175.127], [1521382080000, 0.063443, 0.063469, 0.06313, 0.063266, 344.113], [1521382140000, 0.063259, 0.063376, 0.06308, 0.063325, 264.955], [1521382200000, 0.06327, 0.063335, 0.06302, 0.063167, 246.36], [1521382260000, 0.063167, 0.063253, 0.063003, 0.063118, 213.91], [1521382320000, 0.063182, 0.063235, 0.063016, 0.063076, 190.75], [1521382380000, 0.063154, 0.063373, 0.063076, 0.063107, 146.293], [1521382440000, 0.063123, 0.063212, 0.063084, 0.0631, 93.697], [1521382500000, 0.0631, 0.063195, 0.063002, 0.063076, 133.596], [1521382560000, 0.063113, 0.063303, 0.063, 0.063117, 473.393], [1521382620000, 0.06305, 0.063207, 0.062942, 0.063001, 280.698], [1521382680000, 0.062952, 0.063544, 0.06284, 0.06284, 435.793], [1521382740000, 0.06284, 0.062955, 0.062776, 0.062855, 140.878], [1521382800000, 0.062856, 0.062885, 0.0626, 0.0626, 236.139], [1521382860000, 0.062609, 0.062733, 0.062238, 0.062396, 388.388], [1521382920000, 0.062396, 0.062586, 0.062205, 0.06235, 225.711], [1521382980000, 0.062228, 0.062559, 0.062228, 0.062401, 188.023], [1521383040000, 0.0624, 0.0624, 0.062148, 0.062166, 160.294], [1521383100000, 0.062228, 0.062289, 0.062043, 0.062081, 286.037], [1521383160000, 0.06209, 0.06228, 0.062043, 0.06228, 242.255], [1521383220000, 0.062279, 0.063, 0.062223, 0.062647, 353.871], [1521383280000, 0.062647, 0.062845, 0.062593, 0.062712, 300.482], [1521383340000, 0.062763, 0.063, 0.06267, 0.062766, 170.831], [1521383400000, 0.062767, 0.063, 0.06276, 0.062823, 133.251], [1521383460000, 0.062823, 0.063, 0.062554, 0.062819, 305.266], [1521383520000, 0.062756, 0.062819, 0.062305, 0.062341, 428.738], [1521383580000, 0.062341, 0.062395, 0.062, 0.062077, 358.765], [1521383640000, 0.062077, 0.062209, 0.061869, 0.061921, 399.121], [1521383700000, 0.062012, 0.062014, 0.06183, 0.061908, 208.789], [1521383760000, 0.061908, 0.06222, 0.0618, 0.062108, 171.056], [1521383820000, 0.062187, 0.062425, 0.062089, 0.062425, 160.2], [1521383880000, 0.06243, 0.062556, 0.062363, 0.06248, 204.086], [1521383940000, 0.062473, 0.062699, 0.062418, 0.062539, 126.818], [1521384000000, 0.062473, 0.062899, 0.062326, 0.0627, 268.987], [1521384060000, 0.062784, 0.06308, 0.062703, 0.062916, 263.515], [1521384120000, 0.062917, 0.063399, 0.062916, 0.063201, 299.774], [1521384180000, 0.063272, 0.063532, 0.0632, 0.063439, 489.775], [1521384240000, 0.063491, 0.063539, 0.063226, 0.06323, 215.805], [1521384300000, 0.063318, 0.063543, 0.063113, 0.063352, 282.016], [1521384360000, 0.063351, 0.063732, 0.06328, 0.063555, 387.557], [1521384420000, 0.063528, 0.063866, 0.0635, 0.063606, 258.564], [1521384480000, 0.063606, 0.063913, 0.06351, 0.063662, 263.566], [1521384540000, 0.063663, 0.064291, 0.063662, 0.064008, 278.323], [1521384600000, 0.064008, 0.064108, 0.063908, 0.063909, 175.723], [1521384660000, 0.063913, 0.064028, 0.063805, 0.06401, 344.634], [1521384720000, 0.06401, 0.064056, 0.063928, 0.06403, 131.22], [1521384780000, 0.06397, 0.064056, 0.063659, 0.063799, 311.561], [1521384840000, 0.063795, 0.063796, 0.063066, 0.063316, 399.458], [1521384900000, 0.063389, 0.0634, 0.063065, 0.063223, 224.786], [1521384960000, 0.063222, 0.063389, 0.063116, 0.06326, 191.784], [1521385020000, 0.06325, 0.063551, 0.063192, 0.063422, 246.094], [1521385080000, 0.063426, 0.063591, 0.063384, 0.063412, 585.597], [1521385140000, 0.063399, 0.063512, 0.06338, 0.063461, 258.144], [1521385200000, 0.063461, 0.063511, 0.063416, 0.063436, 105.54], [1521385260000, 0.063437, 0.063728, 0.063434, 0.063687, 102.938], [1521385320000, 0.063665, 0.063824, 0.063585, 0.0636, 142.681], [1521385380000, 0.063655, 0.0637, 0.063421, 0.063516, 154.448], [1521385440000, 0.063583, 0.063644, 0.063358, 0.063559, 125.527], [1521385500000, 0.063555, 0.063574, 0.063389, 0.063557, 87.051], [1521385560000, 0.063495, 0.0636, 0.063433, 0.063503, 86.02], [1521385620000, 0.063503, 0.063573, 0.063307, 0.063478, 157.923], [1521385680000, 0.063447, 0.063524, 0.06335, 0.063379, 130.879], [1521385740000, 0.063415, 0.0635, 0.06335, 0.063445, 89.965], [1521385800000, 0.063416, 0.063498, 0.063367, 0.063461, 92.624], [1521385860000, 0.063395, 0.063571, 0.063269, 0.063424, 134.922], [1521385920000, 0.06345, 0.063671, 0.063424, 0.063533, 245.528], [1521385980000, 0.063596, 0.063654, 0.063533, 0.06358, 193.527], [1521386040000, 0.063646, 0.063715, 0.063562, 0.06362, 106.313], [1521386100000, 0.06362, 0.063685, 0.063551, 0.06361, 71.377], [1521386160000, 0.06362, 0.063645, 0.063565, 0.063635, 62.284], [1521386220000, 0.063635, 0.06375, 0.063565, 0.063645, 100.127], [1521386280000, 0.063645, 0.063739, 0.063553, 0.0636, 79.15], [1521386340000, 0.06367, 0.063739, 0.063553, 0.063617, 101.321], [1521386400000, 0.063693, 0.063693, 0.06357, 0.063656, 75.558], [1521386460000, 0.063657, 0.063717, 0.06357, 0.063646, 84.031], [1521386520000, 0.06365, 0.063786, 0.063645, 0.06371, 151.589], [1521386580000, 0.06371, 0.063838, 0.063695, 0.063759, 126.752], [1521386640000, 0.063807, 0.0639, 0.063722, 0.063801, 102.154], [1521386700000, 0.063869, 0.0639, 0.06363, 0.063774, 133.581], [1521386760000, 0.063774, 0.063933, 0.063572, 0.063673, 220.039], [1521386820000, 0.063581, 0.063669, 0.063402, 0.0635, 244.18], [1521386880000, 0.0635, 0.063502, 0.06322, 0.063299, 193.908], [1521386940000, 0.06329, 0.063296, 0.063105, 0.0632, 130.921], [1521387000000, 0.06319, 0.063232, 0.063074, 0.063076, 238.194], [1521387060000, 0.063081, 0.063183, 0.063002, 0.06308, 143.46], [1521387120000, 0.06308, 0.063149, 0.062893, 0.063029, 194.446], [1521387180000, 0.063029, 0.063358, 0.062917, 0.063174, 250.483], [1521387240000, 0.063174, 0.063454, 0.063085, 0.063366, 252.573], [1521387300000, 0.063366, 0.063519, 0.06319, 0.063322, 173.429], [1521387360000, 0.063385, 0.063564, 0.063309, 0.063538, 244.978], [1521387420000, 0.063538, 0.063573, 0.062981, 0.063386, 329.321], [1521387480000, 0.063386, 0.063457, 0.063046, 0.063214, 201.407], [1521387540000, 0.06322, 0.063343, 0.063109, 0.063166, 153.462], [1521387600000, 0.063248, 0.063255, 0.063025, 0.063135, 118.309], [1521387660000, 0.06313, 0.063166, 0.063043, 0.063139, 162.197], [1521387720000, 0.063139, 0.063139, 0.063, 0.063078, 116.196], [1521387780000, 0.063078, 0.063085, 0.063, 0.063085, 107.803], [1521387840000, 0.06302, 0.063238, 0.063014, 0.063139, 275.461], [1521387900000, 0.063138, 0.063222, 0.063035, 0.063222, 98.723], [1521387960000, 0.063222, 0.063239, 0.063039, 0.063127, 98.394], [1521388020000, 0.06319, 0.063207, 0.063077, 0.063078, 57.655], [1521388080000, 0.063078, 0.063234, 0.06301, 0.063088, 151.621], [1521388140000, 0.063086, 0.063086, 0.062954, 0.062995, 210.417], [1521388200000, 0.063037, 0.063087, 0.062994, 0.06308, 67.093], [1521388260000, 0.06308, 0.063238, 0.063, 0.063185, 109.386], [1521388320000, 0.063185, 0.0633, 0.063125, 0.063169, 146.037], [1521388380000, 0.063205, 0.063212, 0.062973, 0.062973, 165.703], [1521388440000, 0.062973, 0.063143, 0.062804, 0.062896, 325.245], [1521388500000, 0.062967, 0.062983, 0.062707, 0.062783, 304.701], [1521388560000, 0.062783, 0.062916, 0.062667, 0.062819, 284.315], [1521388620000, 0.062819, 0.062908, 0.062709, 0.062816, 179.497], [1521388680000, 0.062741, 0.062832, 0.062565, 0.06257, 304.198], [1521388740000, 0.06257, 0.062643, 0.06244, 0.062539, 245.223], [1521388800000, 0.062539, 0.062591, 0.06248, 0.062505, 79.965], [1521388860000, 0.062576, 0.062658, 0.062503, 0.062616, 118.517], [1521388920000, 0.062606, 0.062621, 0.062483, 0.062573, 321.314], [1521388980000, 0.062484, 0.062588, 0.062374, 0.0624, 136.561], [1521389040000, 0.062455, 0.062491, 0.062351, 0.062363, 180.683], [1521389100000, 0.06237, 0.062444, 0.06227, 0.0624, 253.165], [1521389160000, 0.0624, 0.062597, 0.0622, 0.062209, 277.008], [1521389220000, 0.062211, 0.062344, 0.06212, 0.062203, 200.066], [1521389280000, 0.062204, 0.062264, 0.0621, 0.062102, 294.01], [1521389340000, 0.062102, 0.06221, 0.062061, 0.062082, 170.265], [1521389400000, 0.062146, 0.062147, 0.062066, 0.062103, 245.276], [1521389460000, 0.062145, 0.06244, 0.0621, 0.062285, 649.789], [1521389520000, 0.062306, 0.062431, 0.062304, 0.06238, 105.276], [1521389580000, 0.062334, 0.06245, 0.062308, 0.062341, 82.105], [1521389640000, 0.062409, 0.062468, 0.062339, 0.0624, 109.309], [1521389700000, 0.062426, 0.062644, 0.062366, 0.062644, 153.213], [1521389760000, 0.062607, 0.062999, 0.062541, 0.06271, 165.486], [1521389820000, 0.062734, 0.062923, 0.062676, 0.062838, 235.618], [1521389880000, 0.062838, 0.063, 0.062755, 0.062768, 318.837], [1521389940000, 0.062767, 0.062837, 0.062661, 0.062785, 163.948], [1521390000000, 0.062785, 0.062904, 0.062648, 0.062678, 104.007], [1521390060000, 0.062793, 0.062904, 0.062683, 0.062715, 93.871], [1521390120000, 0.06279, 0.06294, 0.062718, 0.062867, 84.601], [1521390180000, 0.062867, 0.062899, 0.062755, 0.06278, 94.229], [1521390240000, 0.062849, 0.06295, 0.06278, 0.062946, 57.964], [1521390300000, 0.062893, 0.063, 0.062881, 0.062922, 72.018], [1521390360000, 0.062922, 0.063011, 0.062922, 0.063006, 104.844], [1521390420000, 0.063017, 0.063078, 0.062933, 0.062974, 74.022], [1521390480000, 0.062974, 0.0631, 0.062971, 0.062976, 78.273], [1521390540000, 0.062976, 0.063048, 0.062908, 0.062908, 112.127], [1521390600000, 0.062979, 0.063, 0.062889, 0.062977, 121.769], [1521390660000, 0.06292, 0.06304, 0.062861, 0.062953, 97.544], [1521390720000, 0.063037, 0.063156, 0.062961, 0.062973, 103.545], [1521390780000, 0.062973, 0.063056, 0.062973, 0.062975, 65.516], [1521390840000, 0.062977, 0.0631, 0.062974, 0.063012, 41.328], [1521390900000, 0.063069, 0.063378, 0.063001, 0.063264, 183.242], [1521390960000, 0.063178, 0.063433, 0.063178, 0.063365, 168.548], [1521391020000, 0.063298, 0.063724, 0.063298, 0.063574, 190.258], [1521391080000, 0.063647, 0.063758, 0.063565, 0.063681, 215.758], [1521391140000, 0.063604, 0.0639, 0.063604, 0.063765, 125.791], [1521391200000, 0.063765, 0.064009, 0.063744, 0.063846, 183.084], [1521391260000, 0.063846, 0.064071, 0.063843, 0.064013, 147.006], [1521391320000, 0.064013, 0.06414, 0.063941, 0.063993, 116.328], [1521391380000, 0.064, 0.0641, 0.063977, 0.064007, 124.51], [1521391440000, 0.064007, 0.06408, 0.063903, 0.063908, 250.559], [1521391500000, 0.063909, 0.064, 0.06388, 0.063928, 131.379], [1521391560000, 0.063967, 0.064032, 0.063909, 0.064027, 137.979], [1521391620000, 0.064026, 0.064089, 0.063959, 0.063994, 104.239], [1521391680000, 0.06408, 0.064248, 0.063994, 0.064239, 156.014], [1521391740000, 0.064239, 0.064387, 0.064162, 0.064354, 184.678], [1521391800000, 0.064354, 0.064486, 0.064264, 0.064458, 121.603], [1521391860000, 0.064384, 0.064797, 0.064377, 0.064593, 518.448], [1521391920000, 0.064585, 0.064641, 0.0645, 0.064531, 205.354], [1521391980000, 0.064531, 0.064716, 0.064419, 0.064601, 151.51], [1521392040000, 0.064658, 0.064723, 0.064601, 0.0647, 133.942], [1521392100000, 0.064641, 0.0648, 0.064487, 0.064561, 337.691], [1521392160000, 0.064547, 0.064615, 0.06408, 0.064266, 273.43], [1521392220000, 0.064266, 0.064343, 0.063912, 0.064044, 265.463], [1521392280000, 0.064, 0.064073, 0.06381, 0.063893, 132.217], [1521392340000, 0.063893, 0.064014, 0.063866, 0.063965, 378.767], [1521392400000, 0.063891, 0.063959, 0.063822, 0.063898, 95.677], [1521392460000, 0.063862, 0.063939, 0.063856, 0.063929, 36.427], [1521392520000, 0.063868, 0.064069, 0.063868, 0.064056, 88.899], [1521392580000, 0.064052, 0.064058, 0.063919, 0.06392, 183.238], [1521392640000, 0.06396, 0.064018, 0.063861, 0.0639, 80.27], [1521392700000, 0.0639, 0.063955, 0.06369, 0.063818, 224.471], [1521392760000, 0.063833, 0.063834, 0.063414, 0.063586, 244.196], [1521392820000, 0.063585, 0.063627, 0.063483, 0.063625, 86.64], [1521392880000, 0.063625, 0.063685, 0.063553, 0.063653, 38.733], [1521392940000, 0.063663, 0.063724, 0.063624, 0.063629, 41.685], [1521393000000, 0.06366, 0.063705, 0.06359, 0.063688, 103.393], [1521393060000, 0.063628, 0.06387, 0.063606, 0.063799, 74.998], [1521393120000, 0.06387, 0.064156, 0.0638, 0.064118, 169.513], [1521393180000, 0.064038, 0.064125, 0.063996, 0.064105, 76.455], [1521393240000, 0.064103, 0.064226, 0.064025, 0.064201, 87.349], [1521393300000, 0.064201, 0.064265, 0.064132, 0.064198, 152.372], [1521393360000, 0.064198, 0.064198, 0.064023, 0.064132, 261.924], [1521393420000, 0.064132, 0.064176, 0.064132, 0.064172, 138.473], [1521393480000, 0.064132, 0.064179, 0.064132, 0.06415, 187.496], [1521393540000, 0.06415, 0.06425, 0.064132, 0.064218, 112.288], [1521393600000, 0.064146, 0.064218, 0.064059, 0.064078, 41.567], [1521393660000, 0.064078, 0.064138, 0.064, 0.0641, 69.216], [1521393720000, 0.0641, 0.064218, 0.064, 0.064036, 74.325], [1521393780000, 0.064099, 0.06411, 0.064032, 0.06411, 67.766], [1521393840000, 0.064109, 0.064218, 0.064, 0.064164, 152.245], [1521393900000, 0.064163, 0.064265, 0.064163, 0.064208, 182.815], [1521393960000, 0.064265, 0.06439, 0.064204, 0.06439, 123.482], [1521394020000, 0.064325, 0.064455, 0.064313, 0.064417, 98.327], [1521394080000, 0.064351, 0.0646, 0.064325, 0.06445, 102.585], [1521394140000, 0.064489, 0.064509, 0.064421, 0.064509, 74.944], [1521394200000, 0.064509, 0.064554, 0.064002, 0.064477, 180.397], [1521394260000, 0.064545, 0.064642, 0.064477, 0.064634, 126.082], [1521394320000, 0.064572, 0.064753, 0.064572, 0.064743, 107.238], [1521394380000, 0.064673, 0.0648, 0.064673, 0.064788, 152.561], [1521394440000, 0.064788, 0.0648, 0.064703, 0.06472, 134.894], [1521394500000, 0.06472, 0.064974, 0.06472, 0.064882, 165.281], [1521394560000, 0.064884, 0.065082, 0.064882, 0.065077, 159.338], [1521394620000, 0.065077, 0.065147, 0.065019, 0.065094, 105.369], [1521394680000, 0.065039, 0.065104, 0.065, 0.065088, 80.286], [1521394740000, 0.065082, 0.065088, 0.065, 0.065007, 116.202], [1521394800000, 0.065008, 0.06508, 0.064874, 0.064963, 260.548], [1521394860000, 0.064961, 0.064989, 0.064192, 0.064771, 346.485], [1521394920000, 0.064772, 0.064968, 0.064695, 0.06492, 153.284], [1521394980000, 0.064877, 0.064964, 0.064814, 0.064914, 114.725], [1521395040000, 0.064913, 0.064924, 0.06474, 0.064869, 119.738], [1521395100000, 0.064869, 0.06488, 0.064696, 0.064866, 104.934], [1521395160000, 0.064866, 0.06489, 0.064779, 0.064888, 136.037], [1521395220000, 0.06489, 0.064966, 0.064767, 0.06489, 115.31], [1521395280000, 0.064885, 0.065095, 0.064881, 0.065093, 95.408], [1521395340000, 0.065023, 0.06524, 0.065018, 0.065215, 174.455], [1521395400000, 0.065215, 0.06537, 0.065148, 0.06537, 97.793], [1521395460000, 0.065369, 0.0654, 0.06525, 0.065265, 110.889], [1521395520000, 0.065265, 0.065321, 0.065017, 0.065196, 187.869], [1521395580000, 0.065197, 0.065198, 0.064909, 0.06492, 170.695], [1521395640000, 0.064998, 0.064998, 0.064465, 0.0649, 190.206], [1521395700000, 0.0649, 0.065252, 0.0649, 0.065003, 67.015], [1521395760000, 0.065036, 0.065117, 0.064995, 0.065, 78.535], [1521395820000, 0.065, 0.06512, 0.064965, 0.065119, 59.445], [1521395880000, 0.065047, 0.065267, 0.065047, 0.065166, 64.83], [1521395940000, 0.065222, 0.06525, 0.065147, 0.065176, 57.908], [1521396000000, 0.065176, 0.0653, 0.065173, 0.065286, 92.666], [1521396060000, 0.065215, 0.06529, 0.065151, 0.065164, 62.953], [1521396120000, 0.065243, 0.065493, 0.065173, 0.065447, 133.923], [1521396180000, 0.065447, 0.0656, 0.0654, 0.06552, 151.32], [1521396240000, 0.065597, 0.065762, 0.065513, 0.065684, 138.137], [1521396300000, 0.065616, 0.065669, 0.065527, 0.065591, 76.047], [1521396360000, 0.065591, 0.065592, 0.065493, 0.06551, 111.774], [1521396420000, 0.065528, 0.065585, 0.065492, 0.06557, 70.456], [1521396480000, 0.065495, 0.065601, 0.065492, 0.065579, 70.901], [1521396540000, 0.065579, 0.065601, 0.065502, 0.065514, 61.335], [1521396600000, 0.065515, 0.065601, 0.0655, 0.065555, 133.247], [1521396660000, 0.065515, 0.065575, 0.065492, 0.065495, 67.073], [1521396720000, 0.065496, 0.06558, 0.065492, 0.065568, 50.811], [1521396780000, 0.065567, 0.065696, 0.065492, 0.06567, 94.462], [1521396840000, 0.06567, 0.06595, 0.065537, 0.065833, 260.58], [1521396900000, 0.065833, 0.065948, 0.065775, 0.065826, 85.017], [1521396960000, 0.065884, 0.066, 0.065826, 0.065919, 302.372], [1521397020000, 0.065919, 0.066009, 0.065831, 0.066008, 74.401], [1521397080000, 0.066007, 0.066273, 0.065935, 0.066117, 110.447], [1521397140000, 0.066191, 0.06634, 0.065972, 0.066233, 201.146], [1521397200000, 0.066243, 0.066399, 0.066231, 0.06631, 89.822], [1521397260000, 0.066351, 0.066587, 0.06631, 0.066427, 147.302], [1521397320000, 0.066424, 0.066662, 0.066361, 0.066404, 156.244], [1521397380000, 0.066453, 0.066523, 0.0664, 0.066466, 109.461], [1521397440000, 0.066448, 0.066499, 0.063, 0.066289, 918.917], [1521397500000, 0.066125, 0.066288, 0.065914, 0.066031, 212.079], [1521397560000, 0.066031, 0.066061, 0.065867, 0.065989, 163.703], [1521397620000, 0.065912, 0.065995, 0.065831, 0.065995, 130.75], [1521397680000, 0.065993, 0.066112, 0.065894, 0.065921, 138.079], [1521397740000, 0.065921, 0.065974, 0.06571, 0.065856, 139.23], [1521397800000, 0.065886, 0.065999, 0.065787, 0.065855, 86.984], [1521397860000, 0.065954, 0.065999, 0.065861, 0.065919, 112.489], [1521397920000, 0.065913, 0.065995, 0.065882, 0.065882, 106.972], [1521397980000, 0.065891, 0.06596, 0.065819, 0.065874, 43.656], [1521398040000, 0.06593, 0.065964, 0.065863, 0.065952, 102.681], [1521398100000, 0.06595, 0.065971, 0.065863, 0.0659, 100.704], [1521398160000, 0.0659, 0.065973, 0.0659, 0.065972, 60.077], [1521398220000, 0.065902, 0.065987, 0.0659, 0.065987, 107.084], [1521398280000, 0.065918, 0.066003, 0.065909, 0.066001, 140.32], [1521398340000, 0.065995, 0.06602, 0.0659, 0.066011, 45.107], [1521398400000, 0.065999, 0.06611, 0.065881, 0.066029, 61.734], [1521398460000, 0.065955, 0.066028, 0.065869, 0.065893, 56.911], [1521398520000, 0.065974, 0.065999, 0.065848, 0.065996, 54.109], [1521398580000, 0.06599, 0.066389, 0.065857, 0.066093, 138.628], [1521398640000, 0.066097, 0.0664, 0.066093, 0.066221, 164.792], [1521398700000, 0.066252, 0.066421, 0.066221, 0.066388, 154.414], [1521398760000, 0.066331, 0.0665, 0.06625, 0.06629, 324.816], [1521398820000, 0.06638, 0.066421, 0.06625, 0.06625, 56.846], [1521398880000, 0.06632, 0.066336, 0.066049, 0.066105, 71.376], [1521398940000, 0.06612, 0.066136, 0.06598, 0.065985, 86.581], [1521399000000, 0.06598, 0.065995, 0.065781, 0.065875, 143.482], [1521399060000, 0.065795, 0.065874, 0.0653, 0.065347, 316.173], [1521399120000, 0.065345, 0.065455, 0.065215, 0.065337, 226.917], [1521399180000, 0.06541, 0.065499, 0.065011, 0.065122, 384.488], [1521399240000, 0.065123, 0.06518, 0.065, 0.06513, 185.67], [1521399300000, 0.06513, 0.065152, 0.0648, 0.064888, 188.768], [1521399360000, 0.06496, 0.065055, 0.064899, 0.065019, 122.518], [1521399420000, 0.065019, 0.065047, 0.0649, 0.064996, 151.889], [1521399480000, 0.064995, 0.065065, 0.064926, 0.065017, 73.191], [1521399540000, 0.065055, 0.065058, 0.064927, 0.064954, 65.701], [1521399600000, 0.065018, 0.065085, 0.064888, 0.06502, 135.215], [1521399660000, 0.064928, 0.065044, 0.0648, 0.0649, 98.093], [1521399720000, 0.064831, 0.064987, 0.06474, 0.064855, 134.928], [1521399780000, 0.064852, 0.06486, 0.064629, 0.064713, 190.332], [1521399840000, 0.06479, 0.064845, 0.06459, 0.064723, 209.649], [1521399900000, 0.064722, 0.064731, 0.064397, 0.064538, 217.536], [1521399960000, 0.064538, 0.064555, 0.064183, 0.064301, 254.174], [1521400020000, 0.064301, 0.064305, 0.064119, 0.064239, 228.735], [1521400080000, 0.064238, 0.064243, 0.064131, 0.06418, 130.463], [1521400140000, 0.064132, 0.064196, 0.0638, 0.064106, 251.617], [1521400200000, 0.064106, 0.064193, 0.06401, 0.064099, 173.627], [1521400260000, 0.06409, 0.064091, 0.06387, 0.064003, 178.108], [1521400320000, 0.064077, 0.064163, 0.063945, 0.064073, 159.4], [1521400380000, 0.064073, 0.064703, 0.064072, 0.064506, 238.712], [1521400440000, 0.064657, 0.064769, 0.06451, 0.064703, 138.503], [1521400500000, 0.064701, 0.064913, 0.064616, 0.06471, 134.664], [1521400560000, 0.064775, 0.0648, 0.064616, 0.064779, 101.88], [1521400620000, 0.064779, 0.064799, 0.064711, 0.064723, 67.901], [1521400680000, 0.06479, 0.06479, 0.0645, 0.064664, 115.911], [1521400740000, 0.064665, 0.064763, 0.06459, 0.064651, 91.095], [1521400800000, 0.064653, 0.065075, 0.064652, 0.06495, 181.406], [1521400860000, 0.064926, 0.065074, 0.064902, 0.064902, 29.536], [1521400920000, 0.06505, 0.065067, 0.064887, 0.064965, 109.233], [1521400980000, 0.065039, 0.065039, 0.064916, 0.064916, 61.25], [1521401040000, 0.064916, 0.065037, 0.06491, 0.064929, 31.79], [1521401100000, 0.064929, 0.064993, 0.064719, 0.064719, 119.018], [1521401160000, 0.064806, 0.064806, 0.064466, 0.064523, 396.379], [1521401220000, 0.064587, 0.064713, 0.064466, 0.064713, 69.959], [1521401280000, 0.064712, 0.064877, 0.064677, 0.064805, 38.376], [1521401340000, 0.064868, 0.065025, 0.064807, 0.06491, 40.498], [1521401400000, 0.064996, 0.064996, 0.064892, 0.064915, 56.772], [1521401460000, 0.064899, 0.064952, 0.064871, 0.064875, 45.054], [1521401520000, 0.064941, 0.064975, 0.064877, 0.0649, 26.683], [1521401580000, 0.064964, 0.064967, 0.06488, 0.064965, 48.942], [1521401640000, 0.06496, 0.065035, 0.064892, 0.064955, 53.586], [1521401700000, 0.064953, 0.065093, 0.064953, 0.064998, 40.378], [1521401760000, 0.065002, 0.065192, 0.065002, 0.065128, 81.56], [1521401820000, 0.065129, 0.065286, 0.065129, 0.065211, 33.713], [1521401880000, 0.065211, 0.065335, 0.065088, 0.065173, 54.262], [1521401940000, 0.065169, 0.065311, 0.065024, 0.06528, 54.691], [1521402000000, 0.065215, 0.065383, 0.065215, 0.065319, 33.028], [1521402060000, 0.06527, 0.065319, 0.065221, 0.065317, 61.564], [1521402120000, 0.065317, 0.065349, 0.065206, 0.06526, 69.43], [1521402180000, 0.06532, 0.065325, 0.065084, 0.065206, 74.254], [1521402240000, 0.0652, 0.065209, 0.065002, 0.065163, 121.294], [1521402300000, 0.06509, 0.065152, 0.064991, 0.065049, 36.765], [1521402360000, 0.064993, 0.065079, 0.064913, 0.064913, 58.07], [1521402420000, 0.064988, 0.064996, 0.0647, 0.064776, 134.079], [1521402480000, 0.064776, 0.064854, 0.064647, 0.064748, 252.136], [1521402540000, 0.06485, 0.065038, 0.064761, 0.064974, 65.393], [1521402600000, 0.06497, 0.065083, 0.064956, 0.065077, 117.578], [1521402660000, 0.06507, 0.065106, 0.065006, 0.065029, 59.016], [1521402720000, 0.065057, 0.065085, 0.065013, 0.065018, 42.811], [1521402780000, 0.065018, 0.065142, 0.065012, 0.065088, 55.551], [1521402840000, 0.065089, 0.0652, 0.065013, 0.065021, 70.597], [1521402900000, 0.065077, 0.065116, 0.06502, 0.065034, 32.591], [1521402960000, 0.065034, 0.065097, 0.065021, 0.065035, 37.09], [1521403020000, 0.065035, 0.065087, 0.065035, 0.065044, 100.373], [1521403080000, 0.065044, 0.065343, 0.065035, 0.065099, 151.18], [1521403140000, 0.065099, 0.065194, 0.065042, 0.065169, 56.497], [1521403200000, 0.065099, 0.065185, 0.065099, 0.065107, 44.865], [1521403260000, 0.065169, 0.065218, 0.065109, 0.06516, 42.941], [1521403320000, 0.065123, 0.065279, 0.065123, 0.065132, 83.626], [1521403380000, 0.065133, 0.06546, 0.065131, 0.065393, 123.376], [1521403440000, 0.065445, 0.065581, 0.065369, 0.06539, 194.858], [1521403500000, 0.065398, 0.065468, 0.065328, 0.065466, 78.462], [1521403560000, 0.065387, 0.0656, 0.065387, 0.065453, 79.141], [1521403620000, 0.065476, 0.065476, 0.065338, 0.065426, 156.69], [1521403680000, 0.06542, 0.065628, 0.065354, 0.065419, 126.228], [1521403740000, 0.065419, 0.065423, 0.065363, 0.065363, 48.666], [1521403800000, 0.065384, 0.065422, 0.065308, 0.065322, 55.202], [1521403860000, 0.065306, 0.065388, 0.065239, 0.065239, 91.004], [1521403920000, 0.065233, 0.06531, 0.065204, 0.065223, 74.501], [1521403980000, 0.065233, 0.06529, 0.065204, 0.065288, 50.85], [1521404040000, 0.065214, 0.065375, 0.065138, 0.065292, 137.755], [1521404100000, 0.065293, 0.065404, 0.065131, 0.065186, 131.45], [1521404160000, 0.065186, 0.065276, 0.06513, 0.065261, 80.743], [1521404220000, 0.065247, 0.065424, 0.065123, 0.065225, 130.185], [1521404280000, 0.06522, 0.065316, 0.065124, 0.065209, 62.788], [1521404340000, 0.065206, 0.065241, 0.065123, 0.065206, 153.775], [1521404400000, 0.065135, 0.065344, 0.065128, 0.065156, 59.692], [1521404460000, 0.065208, 0.06528, 0.065123, 0.065134, 100.021], [1521404520000, 0.065136, 0.065223, 0.065123, 0.065144, 87.366], [1521404580000, 0.065145, 0.065339, 0.065137, 0.06521, 62.889], [1521404640000, 0.065265, 0.065265, 0.06511, 0.065181, 59.603], [1521404700000, 0.06518, 0.065189, 0.06508, 0.06508, 70.789], [1521404760000, 0.065169, 0.065169, 0.06505, 0.06505, 45.335], [1521404820000, 0.06515, 0.06516, 0.06505, 0.065126, 56.986], [1521404880000, 0.065127, 0.065152, 0.065046, 0.065072, 87.345], [1521404940000, 0.06514, 0.065159, 0.065066, 0.065076, 36.727], [1521405000000, 0.065142, 0.065159, 0.065063, 0.065087, 38.352], [1521405060000, 0.065088, 0.06516, 0.065075, 0.06516, 70.844], [1521405120000, 0.06516, 0.06516, 0.065075, 0.065076, 70.076], [1521405180000, 0.065081, 0.065159, 0.06508, 0.06511, 34.902], [1521405240000, 0.06511, 0.06516, 0.065071, 0.065079, 70.786], [1521405300000, 0.06508, 0.065158, 0.065035, 0.065075, 78.501], [1521405360000, 0.065037, 0.065207, 0.065035, 0.065196, 63.056], [1521405420000, 0.065196, 0.065246, 0.065035, 0.065151, 77.375], [1521405480000, 0.065207, 0.065352, 0.06518, 0.065351, 52.031], [1521405540000, 0.065296, 0.06591, 0.065296, 0.065756, 316.421], [1521405600000, 0.065789, 0.066, 0.065758, 0.066, 183.232], [1521405660000, 0.065999, 0.06612, 0.065915, 0.066041, 187.122], [1521405720000, 0.06609, 0.06622, 0.066022, 0.066132, 103.094], [1521405780000, 0.06614, 0.06614, 0.066045, 0.066062, 128.745], [1521405840000, 0.066062, 0.066114, 0.065955, 0.06606, 101.012], [1521405900000, 0.06606, 0.066095, 0.0658, 0.065967, 243.818], [1521405960000, 0.065971, 0.066114, 0.065971, 0.066001, 116.968], [1521406020000, 0.066003, 0.0661, 0.065783, 0.066077, 106.705], [1521406080000, 0.066003, 0.066114, 0.065832, 0.066042, 168.113], [1521406140000, 0.066043, 0.066186, 0.066043, 0.066167, 56.714], [1521406200000, 0.066167, 0.066187, 0.066043, 0.066149, 127.369], [1521406260000, 0.06611, 0.066239, 0.065986, 0.066234, 149.675], [1521406320000, 0.066234, 0.066364, 0.066101, 0.06622, 155.521], [1521406380000, 0.06622, 0.06627, 0.066101, 0.066131, 121.017], [1521406440000, 0.066131, 0.066274, 0.066111, 0.0662, 99.884], [1521406500000, 0.0662, 0.066271, 0.066077, 0.066264, 123.264], [1521406560000, 0.066172, 0.066339, 0.066167, 0.066211, 76.608], [1521406620000, 0.0663, 0.066339, 0.066197, 0.06624, 112.474], [1521406680000, 0.066311, 0.066319, 0.066183, 0.06623, 53.65], [1521406740000, 0.066224, 0.06624, 0.0661, 0.066206, 65.822], [1521406800000, 0.066208, 0.066337, 0.066132, 0.066314, 167.489], [1521406860000, 0.066314, 0.0664, 0.066139, 0.0664, 118.12], [1521406920000, 0.06634, 0.0664, 0.066266, 0.06632, 86.052], [1521406980000, 0.06632, 0.0664, 0.065809, 0.066219, 304.851], [1521407040000, 0.06618, 0.066322, 0.066056, 0.066256, 385.91], [1521407100000, 0.066165, 0.066255, 0.065923, 0.06612, 201.179], [1521407160000, 0.066098, 0.066188, 0.066047, 0.066174, 126.966], [1521407220000, 0.066174, 0.066188, 0.066007, 0.066061, 143.943], [1521407280000, 0.066084, 0.066103, 0.065555, 0.066064, 222.47], [1521407340000, 0.066064, 0.066163, 0.065966, 0.06613, 146.424], [1521407400000, 0.066102, 0.066325, 0.06605, 0.066224, 174.024], [1521407460000, 0.066237, 0.0664, 0.066125, 0.066202, 123.16], [1521407520000, 0.066202, 0.0664, 0.066118, 0.066204, 158.149], [1521407580000, 0.066288, 0.066402, 0.06615, 0.066291, 327.375], [1521407640000, 0.06629, 0.06651, 0.066179, 0.066495, 195.792], [1521407700000, 0.066495, 0.06667, 0.066133, 0.066645, 358.906], [1521407760000, 0.066585, 0.067211, 0.066585, 0.066955, 479.963], [1521407820000, 0.066955, 0.067148, 0.066886, 0.067051, 180.032], [1521407880000, 0.067051, 0.067211, 0.06699, 0.067132, 288.983], [1521407940000, 0.06721, 0.067465, 0.067125, 0.067385, 257.748], [1521408000000, 0.067325, 0.067384, 0.066937, 0.067138, 588.806], [1521408060000, 0.067138, 0.067162, 0.066371, 0.066722, 467.228], [1521408120000, 0.066748, 0.066884, 0.066392, 0.066689, 290.411], [1521408180000, 0.066689, 0.067226, 0.066689, 0.066889, 387.502], [1521408240000, 0.066889, 0.06701, 0.066503, 0.066608, 179.569], [1521408300000, 0.066608, 0.066846, 0.066109, 0.066558, 261.994], [1521408360000, 0.06649, 0.066822, 0.066444, 0.066712, 129.462], [1521408420000, 0.066634, 0.066799, 0.066577, 0.066723, 66.117], [1521408480000, 0.066723, 0.066807, 0.066456, 0.066579, 206.747], [1521408540000, 0.066579, 0.066675, 0.066333, 0.066437, 117.548], [1521408600000, 0.066494, 0.066722, 0.066377, 0.066649, 182.774], [1521408660000, 0.066649, 0.066928, 0.066601, 0.066903, 167.277], [1521408720000, 0.066834, 0.067, 0.06683, 0.066955, 168.195], [1521408780000, 0.066955, 0.067114, 0.066927, 0.067032, 187.635], [1521408840000, 0.067098, 0.0672, 0.067023, 0.06715, 176.46], [1521408900000, 0.067181, 0.067383, 0.067111, 0.067202, 238.05], [1521408960000, 0.067263, 0.067382, 0.067192, 0.0672, 101.221], [1521409020000, 0.067259, 0.067486, 0.067202, 0.067416, 158.023], [1521409080000, 0.067321, 0.0677, 0.067189, 0.0672, 426.548], [1521409140000, 0.0672, 0.06727, 0.067032, 0.067059, 355.224], [1521409200000, 0.067112, 0.067245, 0.06705, 0.06708, 93.974], [1521409260000, 0.067147, 0.067342, 0.06708, 0.067224, 82.887], [1521409320000, 0.067238, 0.067332, 0.067148, 0.067181, 87.743], [1521409380000, 0.067177, 0.067306, 0.067158, 0.067249, 84.57], [1521409440000, 0.067304, 0.06736, 0.06723, 0.067251, 75.292], [1521409500000, 0.067251, 0.067416, 0.06725, 0.067261, 155.214], [1521409560000, 0.067334, 0.067483, 0.067249, 0.0674, 236.655], [1521409620000, 0.067457, 0.067661, 0.06725, 0.067396, 270.933], [1521409680000, 0.067262, 0.067555, 0.067249, 0.067407, 179.948], [1521409740000, 0.067332, 0.067781, 0.067249, 0.067637, 315.283], [1521409800000, 0.067636, 0.06785, 0.0675, 0.067644, 171.435], [1521409860000, 0.06756, 0.06765, 0.067363, 0.067647, 202.904], [1521409920000, 0.067565, 0.067737, 0.067416, 0.067416, 119.061], [1521409980000, 0.067499, 0.067641, 0.067407, 0.067641, 184.426], [1521410040000, 0.067631, 0.06777, 0.0675, 0.067584, 172.621], [1521410100000, 0.067656, 0.067756, 0.06744, 0.067615, 140.31], [1521410160000, 0.067585, 0.067784, 0.0675, 0.067721, 214.118], [1521410220000, 0.067662, 0.067874, 0.067397, 0.067606, 534.56], [1521410280000, 0.067621, 0.067874, 0.067206, 0.067262, 349.036], [1521410340000, 0.067404, 0.067608, 0.067148, 0.06724, 370.288], [1521410400000, 0.067242, 0.067629, 0.067074, 0.067249, 279.322], [1521410460000, 0.067249, 0.067303, 0.067106, 0.067219, 153.769], [1521410520000, 0.06713, 0.067284, 0.06684, 0.066856, 294.937], [1521410580000, 0.066856, 0.067186, 0.066769, 0.066925, 199.646], [1521410640000, 0.067114, 0.067284, 0.06697, 0.067025, 140.303], [1521410700000, 0.067057, 0.067168, 0.066805, 0.066891, 123.993], [1521410760000, 0.066891, 0.066924, 0.066752, 0.06683, 260.681], [1521410820000, 0.066841, 0.066841, 0.066707, 0.066732, 108.969], [1521410880000, 0.066732, 0.066944, 0.066657, 0.066831, 305.846], [1521410940000, 0.066934, 0.067, 0.066815, 0.066899, 130.672], [1521411000000, 0.066832, 0.067028, 0.066696, 0.066827, 196.161], [1521411060000, 0.066826, 0.066891, 0.066755, 0.06682, 79.083], [1521411120000, 0.06682, 0.067089, 0.066665, 0.066878, 251.456], [1521411180000, 0.066874, 0.066879, 0.06648, 0.066498, 217.792], [1521411240000, 0.066564, 0.066702, 0.066276, 0.06635, 294.937], [1521411300000, 0.066278, 0.066746, 0.066161, 0.066386, 226.476], [1521411360000, 0.066385, 0.066485, 0.066284, 0.066402, 159.12], [1521411420000, 0.066402, 0.066468, 0.066287, 0.066287, 116.21], [1521411480000, 0.066288, 0.066375, 0.066275, 0.066339, 141.488], [1521411540000, 0.06629, 0.066399, 0.06617, 0.066265, 93.845], [1521411600000, 0.066265, 0.066421, 0.066054, 0.066136, 131.608], [1521411660000, 0.066134, 0.066137, 0.065882, 0.066015, 184.483], [1521411720000, 0.066023, 0.066064, 0.065882, 0.065944, 157.686], [1521411780000, 0.065944, 0.066062, 0.065897, 0.065937, 129.401], [1521411840000, 0.065937, 0.066062, 0.065724, 0.065865, 218.383], [1521411900000, 0.065865, 0.06594, 0.065633, 0.065756, 154.27], [1521411960000, 0.065684, 0.065784, 0.065624, 0.065683, 91.357], [1521412020000, 0.065676, 0.0657, 0.065527, 0.06561, 107.762], [1521412080000, 0.065609, 0.06564, 0.065373, 0.065445, 142.134], [1521412140000, 0.065549, 0.065603, 0.065459, 0.065492, 114.49], [1521412200000, 0.065562, 0.065585, 0.065408, 0.065431, 138.237], [1521412260000, 0.06545, 0.065543, 0.065355, 0.065435, 172.975], [1521412320000, 0.06536, 0.065585, 0.065357, 0.065425, 124.773], [1521412380000, 0.065428, 0.065721, 0.065427, 0.065606, 116.941], [1521412440000, 0.065552, 0.065941, 0.065528, 0.065788, 129.43], [1521412500000, 0.065701, 0.066105, 0.0657, 0.065826, 181.874], [1521412560000, 0.065756, 0.065756, 0.065596, 0.065698, 149.803], [1521412620000, 0.065646, 0.065731, 0.065586, 0.065676, 97.029], [1521412680000, 0.06565, 0.065728, 0.065431, 0.065585, 149.726], [1521412740000, 0.065522, 0.065656, 0.06549, 0.065567, 78.475], [1521412800000, 0.065574, 0.065649, 0.065555, 0.065633, 44.618], [1521412860000, 0.065564, 0.065632, 0.06539, 0.065545, 91.079], [1521412920000, 0.065545, 0.065715, 0.065545, 0.065713, 66.234], [1521412980000, 0.065711, 0.06574, 0.065551, 0.065586, 171.242], [1521413040000, 0.065615, 0.065716, 0.065344, 0.065502, 147.497], [1521413100000, 0.065502, 0.065576, 0.065454, 0.065555, 28.256], [1521413160000, 0.065555, 0.065571, 0.06541, 0.065478, 121.836], [1521413220000, 0.065479, 0.065581, 0.065281, 0.065581, 141.282], [1521413280000, 0.06536, 0.065521, 0.065283, 0.065296, 76.972], [1521413340000, 0.06533, 0.065365, 0.06513, 0.065243, 163.518], [1521413400000, 0.065231, 0.065241, 0.065008, 0.065095, 155.502], [1521413460000, 0.06511, 0.065631, 0.064528, 0.065082, 451.381], [1521413520000, 0.065112, 0.065195, 0.065021, 0.065115, 96.622], [1521413580000, 0.065114, 0.06512, 0.065001, 0.06512, 121.769], [1521413640000, 0.065025, 0.065223, 0.065025, 0.065104, 63.659], [1521413700000, 0.065178, 0.065188, 0.065036, 0.065187, 84.775], [1521413760000, 0.065187, 0.065241, 0.065101, 0.065227, 76.197], [1521413820000, 0.065228, 0.06532, 0.065168, 0.065193, 88.055], [1521413880000, 0.065193, 0.065257, 0.06512, 0.065257, 83.499], [1521413940000, 0.06526, 0.065327, 0.065201, 0.065235, 76.696], [1521414000000, 0.065237, 0.065382, 0.065189, 0.065259, 81.712], [1521414060000, 0.065259, 0.06535, 0.065205, 0.065234, 53.275], [1521414120000, 0.065234, 0.065378, 0.065215, 0.065282, 107.555], [1521414180000, 0.065309, 0.065379, 0.065231, 0.065361, 48.86], [1521414240000, 0.065361, 0.065634, 0.065292, 0.065521, 151.831], [1521414300000, 0.065522, 0.065595, 0.065486, 0.065585, 43.858], [1521414360000, 0.065585, 0.065783, 0.06552, 0.065689, 67.48], [1521414420000, 0.065778, 0.066179, 0.0657, 0.066145, 126.667], [1521414480000, 0.066075, 0.066801, 0.066075, 0.066321, 207.411], [1521414540000, 0.066398, 0.0669, 0.066045, 0.066371, 211.828], [1521414600000, 0.066371, 0.066508, 0.066364, 0.066445, 77.53], [1521414660000, 0.066445, 0.066495, 0.065982, 0.066229, 263.823], [1521414720000, 0.066327, 0.0669, 0.066231, 0.066307, 178.304], [1521414780000, 0.066258, 0.066405, 0.066195, 0.066197, 75.92], [1521414840000, 0.0662, 0.066303, 0.06611, 0.066197, 124.945], [1521414900000, 0.066197, 0.066199, 0.065978, 0.065978, 163.841], [1521414960000, 0.06603, 0.066139, 0.065891, 0.066019, 122.242], [1521415020000, 0.066008, 0.066008, 0.065696, 0.065915, 118.206], [1521415080000, 0.06584, 0.065961, 0.065653, 0.065909, 116.404], [1521415140000, 0.065833, 0.065987, 0.065761, 0.065898, 102.667], [1521415200000, 0.065889, 0.065946, 0.065784, 0.065804, 72.415], [1521415260000, 0.065811, 0.065875, 0.065707, 0.06574, 83.503], [1521415320000, 0.06581, 0.06608, 0.065692, 0.065963, 106.498], [1521415380000, 0.065963, 0.06618, 0.065901, 0.066012, 160.223], [1521415440000, 0.06606, 0.066126, 0.06594, 0.0661, 83.258], [1521415500000, 0.0661, 0.066179, 0.066033, 0.066097, 46.114], [1521415560000, 0.0661, 0.066179, 0.065962, 0.065962, 79.447], [1521415620000, 0.066117, 0.066185, 0.06598, 0.066061, 140.35], [1521415680000, 0.066058, 0.066169, 0.0659, 0.06594, 109.119], [1521415740000, 0.066009, 0.066066, 0.065906, 0.06598, 62.898], [1521415800000, 0.065969, 0.06609, 0.06581, 0.065978, 110.509], [1521415860000, 0.065977, 0.065977, 0.065796, 0.065887, 140.29], [1521415920000, 0.065887, 0.065893, 0.06559, 0.0657, 189.368], [1521415980000, 0.0657, 0.0657, 0.065588, 0.065693, 44.667], [1521416040000, 0.065697, 0.065697, 0.065487, 0.06554, 74.584], [1521416100000, 0.065514, 0.065547, 0.065427, 0.065536, 79.817], [1521416160000, 0.065528, 0.065547, 0.065401, 0.065547, 70.467], [1521416220000, 0.06554, 0.065596, 0.065445, 0.065521, 118.06], [1521416280000, 0.065501, 0.0656, 0.065465, 0.0656, 87.787], [1521416340000, 0.065599, 0.065762, 0.065521, 0.065653, 64.438], [1521416400000, 0.065653, 0.065828, 0.065637, 0.065679, 83.218], [1521416460000, 0.06576, 0.065818, 0.06565, 0.065742, 131.616], [1521416520000, 0.065775, 0.065834, 0.065585, 0.065697, 84.688], [1521416580000, 0.065693, 0.065752, 0.065568, 0.065643, 69.729], [1521416640000, 0.065571, 0.065643, 0.065529, 0.065621, 33.84], [1521416700000, 0.065621, 0.065687, 0.065524, 0.065685, 134.196], [1521416760000, 0.065685, 0.06576, 0.065572, 0.065605, 105.864], [1521416820000, 0.065608, 0.065678, 0.065501, 0.065572, 96.923], [1521416880000, 0.06552, 0.065573, 0.065424, 0.065529, 58.464], [1521416940000, 0.065528, 0.065582, 0.065427, 0.065494, 91.87], [1521417000000, 0.06552, 0.065674, 0.065494, 0.065671, 53.679], [1521417060000, 0.065672, 0.065808, 0.065622, 0.065766, 71.672], [1521417120000, 0.065705, 0.06582, 0.065705, 0.065799, 78.915], [1521417180000, 0.06573, 0.06581, 0.06573, 0.065734, 62.481], [1521417240000, 0.065809, 0.065865, 0.065728, 0.065822, 56.682], [1521417300000, 0.065753, 0.065826, 0.065725, 0.065734, 38.142], [1521417360000, 0.065735, 0.065866, 0.06569, 0.065691, 71.555], [1521417420000, 0.065704, 0.06587, 0.065679, 0.06575, 46.543], [1521417480000, 0.06568, 0.065748, 0.065571, 0.0657, 73.166], [1521417540000, 0.065626, 0.0657, 0.065559, 0.065641, 48.276], [1521417600000, 0.065643, 0.065679, 0.06556, 0.06566, 104.069], [1521417660000, 0.065583, 0.065695, 0.065481, 0.065498, 166.791], [1521417720000, 0.0655, 0.065654, 0.065162, 0.06563, 335.341], [1521417780000, 0.06563, 0.065832, 0.065466, 0.065744, 182.527], [1521417840000, 0.065748, 0.06583, 0.065622, 0.065743, 171.616], [1521417900000, 0.065743, 0.06583, 0.065638, 0.065758, 83.949], [1521417960000, 0.065684, 0.065754, 0.065577, 0.065662, 118.18], [1521418020000, 0.065662, 0.06575, 0.065553, 0.065566, 80.287], [1521418080000, 0.065566, 0.065679, 0.065524, 0.065649, 58.315], [1521418140000, 0.065573, 0.065647, 0.065496, 0.065588, 138.958], [1521418200000, 0.065526, 0.065594, 0.065496, 0.065587, 84.185], [1521418260000, 0.065587, 0.065618, 0.06551, 0.065585, 96.582], [1521418320000, 0.06552, 0.065636, 0.065459, 0.065462, 111.313], [1521418380000, 0.065541, 0.065618, 0.065301, 0.065515, 176.29], [1521418440000, 0.065518, 0.065697, 0.065446, 0.065586, 159.21], [1521418500000, 0.065639, 0.065699, 0.06555, 0.065648, 108.834], [1521418560000, 0.065572, 0.0657, 0.065552, 0.065585, 75.832], [1521418620000, 0.065659, 0.065735, 0.065585, 0.065668, 122.924], [1521418680000, 0.065668, 0.06576, 0.06556, 0.06568, 118.123], [1521418740000, 0.06561, 0.065674, 0.065384, 0.065427, 149.102], [1521418800000, 0.065426, 0.065596, 0.065253, 0.065397, 178.85], [1521418860000, 0.065397, 0.065397, 0.065203, 0.065206, 227.349], [1521418920000, 0.065298, 0.065339, 0.065155, 0.065339, 111.446], [1521418980000, 0.065315, 0.065356, 0.065171, 0.065281, 137.105], [1521419040000, 0.065281, 0.065457, 0.06526, 0.06544, 49.496], [1521419100000, 0.06544, 0.065633, 0.065382, 0.065514, 118.126], [1521419160000, 0.065588, 0.065589, 0.065344, 0.06549, 206.636], [1521419220000, 0.06549, 0.065574, 0.065424, 0.065481, 46.446], [1521419280000, 0.065567, 0.065567, 0.0654, 0.065521, 104.08], [1521419340000, 0.065518, 0.06576, 0.06544, 0.06576, 220.105], [1521419400000, 0.065741, 0.06575, 0.065582, 0.065703, 102.414], [1521419460000, 0.065703, 0.065926, 0.06562, 0.0658, 170.642], [1521419520000, 0.065811, 0.065929, 0.065742, 0.065813, 116.904], [1521419580000, 0.065816, 0.066021, 0.065815, 0.066, 120.067], [1521419640000, 0.066, 0.066054, 0.065942, 0.065951, 117.687], [1521419700000, 0.065951, 0.066019, 0.065933, 0.065988, 48.194], [1521419760000, 0.065988, 0.066156, 0.065929, 0.066153, 100.375], [1521419820000, 0.066153, 0.06633, 0.066077, 0.0662, 99.509], [1521419880000, 0.066277, 0.066352, 0.066201, 0.066348, 67.758], [1521419940000, 0.066349, 0.066599, 0.066273, 0.066503, 67.096], [1521420000000, 0.06653, 0.066666, 0.066505, 0.06657, 102.038], [1521420060000, 0.066545, 0.066626, 0.066365, 0.066504, 177.007], [1521420120000, 0.066504, 0.066537, 0.066192, 0.066476, 346.033], [1521420180000, 0.066405, 0.066569, 0.066363, 0.066363, 154.35], [1521420240000, 0.06644, 0.06673, 0.06644, 0.066585, 109.596], [1521420300000, 0.066585, 0.06669, 0.066462, 0.066486, 130.113], [1521420360000, 0.06652, 0.0667, 0.066363, 0.066567, 225.581], [1521420420000, 0.06659, 0.06659, 0.066567, 0.066567, 199.964], [1521420480000, 0.066567, 0.066578, 0.066483, 0.066487, 56.932], [1521420540000, 0.066491, 0.0667, 0.066363, 0.066478, 227.785], [1521420600000, 0.066472, 0.066472, 0.066187, 0.06622, 174.603], [1521420660000, 0.066279, 0.066307, 0.066115, 0.066216, 96.176], [1521420720000, 0.066171, 0.066263, 0.06601, 0.066178, 111.817], [1521420780000, 0.066168, 0.066201, 0.065941, 0.066088, 191.726], [1521420840000, 0.066031, 0.066159, 0.065875, 0.065936, 129.191], [1521420900000, 0.065936, 0.065981, 0.065626, 0.06583, 209.029], [1521420960000, 0.065836, 0.065908, 0.0657, 0.065791, 225.569], [1521421020000, 0.065856, 0.065904, 0.065731, 0.065844, 112.885], [1521421080000, 0.065844, 0.066029, 0.065774, 0.065923, 97.549], [1521421140000, 0.065927, 0.06613, 0.065927, 0.066059, 66.732], [1521421200000, 0.066059, 0.066302, 0.06602, 0.066112, 91.964], [1521421260000, 0.066112, 0.06628, 0.066112, 0.066228, 50.737], [1521421320000, 0.06619, 0.066358, 0.06615, 0.066248, 55.273], [1521421380000, 0.066177, 0.06635, 0.066176, 0.066255, 39.991], [1521421440000, 0.066256, 0.06639, 0.066219, 0.066225, 93.998], [1521421500000, 0.066259, 0.066281, 0.066022, 0.066176, 248.632], [1521421560000, 0.0661, 0.06627, 0.065796, 0.065905, 168.65], [1521421620000, 0.065903, 0.065914, 0.065632, 0.065725, 128.953], [1521421680000, 0.065732, 0.06579, 0.065545, 0.065669, 146.046], [1521421740000, 0.065749, 0.065749, 0.06548, 0.065589, 164.924], [1521421800000, 0.065511, 0.065585, 0.065457, 0.065499, 168.69], [1521421860000, 0.065496, 0.06554, 0.065371, 0.065477, 150.022], [1521421920000, 0.065475, 0.065493, 0.065387, 0.065479, 94.62], [1521421980000, 0.065397, 0.065573, 0.06537, 0.065573, 111.225], [1521422040000, 0.065577, 0.065706, 0.065482, 0.065602, 96.855], [1521422100000, 0.065676, 0.065679, 0.065347, 0.065382, 227.07], [1521422160000, 0.06545, 0.065459, 0.065091, 0.065108, 170.363], [1521422220000, 0.065189, 0.065196, 0.064946, 0.065076, 163.732], [1521422280000, 0.065074, 0.065074, 0.064933, 0.06494, 154.831], [1521422340000, 0.06494, 0.065047, 0.064865, 0.064915, 155.563], [1521422400000, 0.064916, 0.064989, 0.064707, 0.064734, 212.616], [1521422460000, 0.064736, 0.064916, 0.064454, 0.064676, 605.73], [1521422520000, 0.064563, 0.064675, 0.064469, 0.0645, 238.96], [1521422580000, 0.064549, 0.064549, 0.064364, 0.064503, 96.711], [1521422640000, 0.064503, 0.064514, 0.06431, 0.06446, 165.685], [1521422700000, 0.06438, 0.064482, 0.064343, 0.064419, 74.871], [1521422760000, 0.064418, 0.064479, 0.064236, 0.064371, 168.218], [1521422820000, 0.06437, 0.06442, 0.064145, 0.064173, 288.286], [1521422880000, 0.064175, 0.064336, 0.064125, 0.064324, 162.567], [1521422940000, 0.06426, 0.064326, 0.06422, 0.064317, 104.531], [1521423000000, 0.064239, 0.064395, 0.064234, 0.064395, 131.364], [1521423060000, 0.06436, 0.064617, 0.06425, 0.064483, 131.259], [1521423120000, 0.064518, 0.064662, 0.064423, 0.064482, 128.147], [1521423180000, 0.064559, 0.06456, 0.06439, 0.06446, 104.651], [1521423240000, 0.06446, 0.064529, 0.064392, 0.064529, 91.654], [1521423300000, 0.064463, 0.064489, 0.064403, 0.064478, 77.566], [1521423360000, 0.06441, 0.06449, 0.064403, 0.064449, 110.52], [1521423420000, 0.064449, 0.064505, 0.064414, 0.064439, 107.253], [1521423480000, 0.064439, 0.064594, 0.064439, 0.064507, 35.247], [1521423540000, 0.064508, 0.064594, 0.064326, 0.064403, 159.391], [1521423600000, 0.064403, 0.064478, 0.0642, 0.064355, 123.571], [1521423660000, 0.064355, 0.064494, 0.064242, 0.064373, 49.677], [1521423720000, 0.064373, 0.064435, 0.064311, 0.064312, 50.635], [1521423780000, 0.064384, 0.064435, 0.0642, 0.064331, 37.505], [1521423840000, 0.06438, 0.064448, 0.064258, 0.064447, 64.899], [1521423900000, 0.06435, 0.06449, 0.0643, 0.064476, 142.863], [1521423960000, 0.064476, 0.064485, 0.064328, 0.064484, 79.123], [1521424020000, 0.06446, 0.0645, 0.06439, 0.064494, 36.28], [1521424080000, 0.064419, 0.064549, 0.064381, 0.064425, 78.805], [1521424140000, 0.064546, 0.064546, 0.06443, 0.064508, 59.243], [1521424200000, 0.0645, 0.064541, 0.06444, 0.064464, 58.844], [1521424260000, 0.0645, 0.06459, 0.06445, 0.064505, 50.089], [1521424320000, 0.064502, 0.064649, 0.064473, 0.064648, 48.387], [1521424380000, 0.064648, 0.064727, 0.06455, 0.06467, 48.036], [1521424440000, 0.06467, 0.0648, 0.064648, 0.0647, 60.361], [1521424500000, 0.064762, 0.0648, 0.06467, 0.06471, 38.972], [1521424560000, 0.06471, 0.064887, 0.06467, 0.064831, 113.473], [1521424620000, 0.0648, 0.064893, 0.06475, 0.064893, 54.382], [1521424680000, 0.064854, 0.064978, 0.064798, 0.0649, 53.541], [1521424740000, 0.0649, 0.065025, 0.06489, 0.064902, 70.368], [1521424800000, 0.064919, 0.065038, 0.064855, 0.064945, 111.474], [1521424860000, 0.064945, 0.06496, 0.064847, 0.064864, 111.224], [1521424920000, 0.064899, 0.064975, 0.064755, 0.064896, 90.975], [1521424980000, 0.064895, 0.064987, 0.064747, 0.064822, 105.529], [1521425040000, 0.064822, 0.06493, 0.064711, 0.064821, 104.033], [1521425100000, 0.064818, 0.064858, 0.064685, 0.064737, 67.344], [1521425160000, 0.064802, 0.06484, 0.064678, 0.06477, 39.783], [1521425220000, 0.064811, 0.064889, 0.064647, 0.064648, 92.757], [1521425280000, 0.064648, 0.064853, 0.064623, 0.06466, 103.372], [1521425340000, 0.064661, 0.064716, 0.064611, 0.064632, 69.405], [1521425400000, 0.064632, 0.06474, 0.064519, 0.064683, 73.827], [1521425460000, 0.06468, 0.06468, 0.064576, 0.064651, 79.913], [1521425520000, 0.064651, 0.064654, 0.064534, 0.064587, 27.654], [1521425580000, 0.064585, 0.064654, 0.064532, 0.0646, 19.941], [1521425640000, 0.064654, 0.064762, 0.0646, 0.064684, 44.939], [1521425700000, 0.064684, 0.064803, 0.064631, 0.064793, 56.369], [1521425760000, 0.06471, 0.06479, 0.06465, 0.064662, 100.375], [1521425820000, 0.064672, 0.064791, 0.06465, 0.064712, 64.865], [1521425880000, 0.06473, 0.064789, 0.064623, 0.064691, 43.706], [1521425940000, 0.064651, 0.06478, 0.064611, 0.064671, 36.718], [1521426000000, 0.06474, 0.064794, 0.064612, 0.064646, 75.101], [1521426060000, 0.06465, 0.06484, 0.064641, 0.064763, 68.18], [1521426120000, 0.064681, 0.064839, 0.06467, 0.064686, 77.295], [1521426180000, 0.064686, 0.064794, 0.064611, 0.06465, 64.567], [1521426240000, 0.064648, 0.064737, 0.06461, 0.064737, 63.347], [1521426300000, 0.064736, 0.06477, 0.0646, 0.064662, 68.822], [1521426360000, 0.06467, 0.064791, 0.06465, 0.06473, 65.205], [1521426420000, 0.064731, 0.064795, 0.06467, 0.06469, 62.736], [1521426480000, 0.06469, 0.064808, 0.064665, 0.064778, 77.186], [1521426540000, 0.064704, 0.064775, 0.064689, 0.06469, 74.579], [1521426600000, 0.064764, 0.064909, 0.064689, 0.064828, 59.388], [1521426660000, 0.064775, 0.064943, 0.064751, 0.064823, 61.385], [1521426720000, 0.064902, 0.06495, 0.064809, 0.064864, 61.236], [1521426780000, 0.064865, 0.06506, 0.064865, 0.06496, 97.909], [1521426840000, 0.064959, 0.065018, 0.064893, 0.06494, 45.94], [1521426900000, 0.064978, 0.065055, 0.064925, 0.064973, 37.272], [1521426960000, 0.064973, 0.065055, 0.06493, 0.064985, 65.629], [1521427020000, 0.064983, 0.065058, 0.06496, 0.064985, 33.444], [1521427080000, 0.064985, 0.065127, 0.064985, 0.065127, 38.947], [1521427140000, 0.065127, 0.065334, 0.065054, 0.065196, 97.453], [1521427200000, 0.065121, 0.065205, 0.065097, 0.06518, 49.083], [1521427260000, 0.06518, 0.065209, 0.06507, 0.065206, 52.472], [1521427320000, 0.065207, 0.065244, 0.065131, 0.065131, 54.17], [1521427380000, 0.06518, 0.06532, 0.065144, 0.065272, 54.672], [1521427440000, 0.065259, 0.065343, 0.065192, 0.065247, 113.487], [1521427500000, 0.065262, 0.065374, 0.065145, 0.065231, 95.82], [1521427560000, 0.065234, 0.065285, 0.065132, 0.065214, 52.588], [1521427620000, 0.065212, 0.06528, 0.065129, 0.06514, 94.605], [1521427680000, 0.065139, 0.06529, 0.065139, 0.065181, 42.202], [1521427740000, 0.065233, 0.0653, 0.065154, 0.065201, 107.837], [1521427800000, 0.065201, 0.065278, 0.0652, 0.065206, 151.257], [1521427860000, 0.065206, 0.065276, 0.065161, 0.065266, 85.335], [1521427920000, 0.065206, 0.06529, 0.0652, 0.06529, 34.404], [1521427980000, 0.065213, 0.065291, 0.065207, 0.06528, 129.712], [1521428040000, 0.06526, 0.065291, 0.065209, 0.065216, 22.336], [1521428100000, 0.065217, 0.0653, 0.065217, 0.065251, 52.56], [1521428160000, 0.065251, 0.0653, 0.065216, 0.065242, 36.41], [1521428220000, 0.065242, 0.065334, 0.065225, 0.065289, 86.509], [1521428280000, 0.065288, 0.0653, 0.065148, 0.06521, 119.813], [1521428340000, 0.06521, 0.06521, 0.065093, 0.0651, 74.011], [1521428400000, 0.0651, 0.065173, 0.065, 0.065, 138.401], [1521428460000, 0.065069, 0.065161, 0.065001, 0.065161, 116.27], [1521428520000, 0.065101, 0.065161, 0.065023, 0.065032, 42.902], [1521428580000, 0.065033, 0.065118, 0.065021, 0.065034, 13.359], [1521428640000, 0.065034, 0.065112, 0.06503, 0.065055, 26.776], [1521428700000, 0.065093, 0.06517, 0.06505, 0.065168, 96.074], [1521428760000, 0.065168, 0.065169, 0.06505, 0.065065, 46.991], [1521428820000, 0.065137, 0.065152, 0.064961, 0.065033, 133.447], [1521428880000, 0.065033, 0.065126, 0.064956, 0.065, 90.923], [1521428940000, 0.065, 0.06522, 0.065, 0.065089, 174.614], [1521429000000, 0.065014, 0.065207, 0.065005, 0.065136, 68.405], [1521429060000, 0.065065, 0.065185, 0.065065, 0.065083, 70.593], [1521429120000, 0.065084, 0.065212, 0.065052, 0.065175, 65.328], [1521429180000, 0.06514, 0.06523, 0.0651, 0.065131, 94.829], [1521429240000, 0.06513, 0.065206, 0.065099, 0.06519, 77.531], [1521429300000, 0.065191, 0.065278, 0.065131, 0.065155, 74.552], [1521429360000, 0.065239, 0.065248, 0.065138, 0.065139, 77.994], [1521429420000, 0.065138, 0.065232, 0.065125, 0.065197, 41.863], [1521429480000, 0.065196, 0.065222, 0.065105, 0.065142, 25.566], [1521429540000, 0.065225, 0.065299, 0.065105, 0.065181, 59.406], [1521429600000, 0.065181, 0.065254, 0.065132, 0.065151, 49.57], [1521429660000, 0.065151, 0.065218, 0.0651, 0.065111, 56.525], [1521429720000, 0.065111, 0.065218, 0.065111, 0.065187, 41.347], [1521429780000, 0.065114, 0.065194, 0.065089, 0.065161, 79.777], [1521429840000, 0.065137, 0.065218, 0.065089, 0.065125, 63.904], [1521429900000, 0.065195, 0.065218, 0.06511, 0.06511, 35.298], [1521429960000, 0.06511, 0.0652, 0.06511, 0.065114, 68.01], [1521430020000, 0.065114, 0.065184, 0.065089, 0.065091, 56.835], [1521430080000, 0.065091, 0.065165, 0.065091, 0.065091, 106.054], [1521430140000, 0.065091, 0.065202, 0.065089, 0.06518, 33.704], [1521430200000, 0.065106, 0.065187, 0.065064, 0.065102, 19.769], [1521430260000, 0.065101, 0.065175, 0.065029, 0.065092, 68.197], [1521430320000, 0.065091, 0.065218, 0.065012, 0.065218, 56.278], [1521430380000, 0.065213, 0.065243, 0.065095, 0.065108, 110.974], [1521430440000, 0.065124, 0.065194, 0.06503, 0.065121, 67.44], [1521430500000, 0.065121, 0.065194, 0.065064, 0.065157, 41.738], [1521430560000, 0.065149, 0.065153, 0.065035, 0.065054, 28.103], [1521430620000, 0.065058, 0.065154, 0.0649, 0.064921, 130.028], [1521430680000, 0.064921, 0.06499, 0.064846, 0.064882, 109.37], [1521430740000, 0.064948, 0.064986, 0.064859, 0.064899, 161.384], [1521430800000, 0.064939, 0.064986, 0.06486, 0.064862, 79.827], [1521430860000, 0.064862, 0.06498, 0.064847, 0.064964, 37.919], [1521430920000, 0.064962, 0.064962, 0.06486, 0.064938, 58.686], [1521430980000, 0.064937, 0.064939, 0.064847, 0.06491, 42.085], [1521431040000, 0.06491, 0.064948, 0.06485, 0.064868, 32.642], [1521431100000, 0.064872, 0.064948, 0.064837, 0.064837, 36.987], [1521431160000, 0.064908, 0.064919, 0.0648, 0.064805, 87.031], [1521431220000, 0.064805, 0.06488, 0.064779, 0.064862, 37.645], [1521431280000, 0.064791, 0.06486, 0.064734, 0.064779, 30.424], [1521431340000, 0.064779, 0.064849, 0.064731, 0.064731, 124.293], [1521431400000, 0.064731, 0.064849, 0.06465, 0.064722, 48.781], [1521431460000, 0.06472, 0.064748, 0.064613, 0.064719, 83.702], [1521431520000, 0.064716, 0.064716, 0.064616, 0.064692, 59.732], [1521431580000, 0.064691, 0.06475, 0.064605, 0.064649, 78.918], [1521431640000, 0.064684, 0.064686, 0.064569, 0.064573, 28.623], [1521431700000, 0.064611, 0.064657, 0.064541, 0.064551, 48.143], [1521431760000, 0.064551, 0.064627, 0.064541, 0.064626, 44.463], [1521431820000, 0.064562, 0.064647, 0.064541, 0.064543, 113.336], [1521431880000, 0.064547, 0.064638, 0.064541, 0.064563, 38.073], [1521431940000, 0.064637, 0.064648, 0.064552, 0.06463, 55.181], [1521432000000, 0.064578, 0.064919, 0.064575, 0.064688, 197.964], [1521432060000, 0.064689, 0.064691, 0.064575, 0.064676, 72.463], [1521432120000, 0.064676, 0.064739, 0.064628, 0.064628, 83.925], [1521432180000, 0.064642, 0.064717, 0.06464, 0.064707, 18.489], [1521432240000, 0.064707, 0.064742, 0.06463, 0.064705, 41.963], [1521432300000, 0.06464, 0.064709, 0.0646, 0.06463, 76.546], [1521432360000, 0.06463, 0.064714, 0.06463, 0.064707, 17.364], [1521432420000, 0.064707, 0.064714, 0.06463, 0.064632, 25.417], [1521432480000, 0.06464, 0.064794, 0.06456, 0.06471, 110.004], [1521432540000, 0.06471, 0.064816, 0.064627, 0.064758, 62.234], [1521432600000, 0.064758, 0.064818, 0.064639, 0.064778, 166.737], [1521432660000, 0.064778, 0.064806, 0.064648, 0.0647, 121.389], [1521432720000, 0.0647, 0.064788, 0.0647, 0.064703, 83.603], [1521432780000, 0.06477, 0.064866, 0.064684, 0.064737, 61.497], [1521432840000, 0.064737, 0.064852, 0.064699, 0.064759, 82.092], [1521432900000, 0.06483, 0.064913, 0.064699, 0.06489, 113.95], [1521432960000, 0.064855, 0.064947, 0.064814, 0.06491, 98.717], [1521433020000, 0.064834, 0.064917, 0.064759, 0.064815, 123.906], [1521433080000, 0.064817, 0.064907, 0.064773, 0.064898, 110.126], [1521433140000, 0.064897, 0.064956, 0.06482, 0.064945, 85.209], [1521433200000, 0.064876, 0.06496, 0.06482, 0.064901, 98.207], [1521433260000, 0.0649, 0.064964, 0.06483, 0.064842, 67.292], [1521433320000, 0.064903, 0.064963, 0.064825, 0.064825, 135.38], [1521433380000, 0.064825, 0.0649, 0.064761, 0.064831, 92.848], [1521433440000, 0.064818, 0.0649, 0.064761, 0.06484, 80.823], [1521433500000, 0.064837, 0.0649, 0.064789, 0.064809, 49.643], [1521433560000, 0.064809, 0.0649, 0.064762, 0.064816, 69.178], [1521433620000, 0.06482, 0.0649, 0.064809, 0.064814, 47.288], [1521433680000, 0.064813, 0.0649, 0.0648, 0.0649, 113.118], [1521433740000, 0.064894, 0.0649, 0.064801, 0.064833, 54.1], [1521433800000, 0.064833, 0.064888, 0.064803, 0.064811, 36.183], [1521433860000, 0.064811, 0.0649, 0.064803, 0.064805, 36.788], [1521433920000, 0.064804, 0.0649, 0.064803, 0.064803, 49.495], [1521433980000, 0.064811, 0.064908, 0.064811, 0.0649, 123.117], [1521434040000, 0.064908, 0.06494, 0.064896, 0.06494, 60.009], [1521434100000, 0.0649, 0.06494, 0.064896, 0.064896, 58.528], [1521434160000, 0.064896, 0.064955, 0.064896, 0.064901, 30.512], [1521434220000, 0.064901, 0.06497, 0.064896, 0.064896, 80.728], [1521434280000, 0.064899, 0.064957, 0.064896, 0.064896, 62.907], [1521434340000, 0.064896, 0.064941, 0.064802, 0.06489, 30.674], [1521434400000, 0.064886, 0.06491, 0.064798, 0.064812, 41.91], [1521434460000, 0.064812, 0.06492, 0.064788, 0.064887, 42.896], [1521434520000, 0.064887, 0.064933, 0.06477, 0.064933, 71.463], [1521434580000, 0.064858, 0.064895, 0.064794, 0.064807, 39.678], [1521434640000, 0.064806, 0.064867, 0.06477, 0.064839, 67.448], [1521434700000, 0.064838, 0.0649, 0.064763, 0.064853, 48.003], [1521434760000, 0.064853, 0.064866, 0.064761, 0.064847, 48.412], [1521434820000, 0.064847, 0.064866, 0.064773, 0.0648, 42.082], [1521434880000, 0.06481, 0.064894, 0.06477, 0.064894, 70.329], [1521434940000, 0.064892, 0.064929, 0.06478, 0.064905, 57.975], [1521435000000, 0.064904, 0.065, 0.064812, 0.065, 101.875], [1521435060000, 0.064941, 0.06506, 0.064912, 0.06498, 85.246], [1521435120000, 0.065051, 0.065098, 0.064982, 0.065008, 44.642], [1521435180000, 0.065008, 0.065074, 0.064948, 0.065004, 30.401], [1521435240000, 0.065004, 0.06509, 0.065002, 0.065034, 64.24], [1521435300000, 0.065034, 0.06509, 0.06501, 0.065022, 35.055], [1521435360000, 0.065087, 0.06509, 0.065002, 0.065066, 45.86], [1521435420000, 0.065012, 0.065164, 0.065012, 0.065117, 35.863], [1521435480000, 0.065044, 0.065099, 0.065001, 0.065098, 35.971], [1521435540000, 0.06503, 0.065081, 0.065001, 0.065073, 25.597], [1521435600000, 0.065073, 0.065098, 0.06492, 0.065036, 73.285], [1521435660000, 0.064965, 0.065045, 0.064965, 0.06497, 63.914], [1521435720000, 0.06502, 0.065048, 0.064965, 0.065047, 30.741], [1521435780000, 0.065013, 0.065051, 0.064965, 0.06504, 33.5], [1521435840000, 0.06504, 0.065093, 0.065001, 0.065075, 22.864], [1521435900000, 0.065076, 0.065077, 0.065, 0.065032, 66.2], [1521435960000, 0.065032, 0.065064, 0.065, 0.065, 165.521], [1521436020000, 0.06505, 0.065051, 0.06494, 0.06502, 58.771], [1521436080000, 0.06502, 0.065072, 0.06493, 0.065028, 41.687], [1521436140000, 0.064942, 0.06504, 0.06492, 0.064989, 43.038], [1521436200000, 0.064988, 0.065006, 0.064871, 0.064932, 46.002], [1521436260000, 0.064932, 0.065, 0.06485, 0.064886, 65.002], [1521436320000, 0.064871, 0.065075, 0.064871, 0.065069, 52.475], [1521436380000, 0.065069, 0.065188, 0.064993, 0.065154, 81.61], [1521436440000, 0.065095, 0.065186, 0.065089, 0.065095, 66.741], [1521436500000, 0.06511, 0.0652, 0.065095, 0.06516, 51.11], [1521436560000, 0.065165, 0.065233, 0.065072, 0.065172, 91.579], [1521436620000, 0.06509, 0.06525, 0.065, 0.065196, 90.883], [1521436680000, 0.065201, 0.065276, 0.065039, 0.065196, 54.219], [1521436740000, 0.065159, 0.065159, 0.065056, 0.065127, 18.254], [1521436800000, 0.06507, 0.06515, 0.065035, 0.065141, 51.851], [1521436860000, 0.065145, 0.065275, 0.065083, 0.065219, 85.313], [1521436920000, 0.065144, 0.065327, 0.065075, 0.065225, 158.439], [1521436980000, 0.065227, 0.065308, 0.065195, 0.065271, 58.28], [1521437040000, 0.065227, 0.065353, 0.065223, 0.065255, 43.215], [1521437100000, 0.065255, 0.065309, 0.065204, 0.065296, 40.096], [1521437160000, 0.065289, 0.065359, 0.06522, 0.0653, 58.595], [1521437220000, 0.065266, 0.065299, 0.065159, 0.065245, 51.152], [1521437280000, 0.065244, 0.065323, 0.06518, 0.065231, 62.164], [1521437340000, 0.065232, 0.065299, 0.065149, 0.065299, 36.911], [1521437400000, 0.065223, 0.065371, 0.065223, 0.0653, 50.618], [1521437460000, 0.065369, 0.065394, 0.065294, 0.065313, 62.637], [1521437520000, 0.065381, 0.065414, 0.065313, 0.065413, 72.402], [1521437580000, 0.065411, 0.0655, 0.065332, 0.065381, 116.345], [1521437640000, 0.065383, 0.065544, 0.065381, 0.065433, 96.42], [1521437700000, 0.065433, 0.065516, 0.0654, 0.0655, 90.609], [1521437760000, 0.065431, 0.06552, 0.0654, 0.065516, 113.722], [1521437820000, 0.065515, 0.065561, 0.065441, 0.065505, 71.309], [1521437880000, 0.065505, 0.06554, 0.0654, 0.065443, 59.252], [1521437940000, 0.065444, 0.065558, 0.065438, 0.065468, 42.428], [1521438000000, 0.065481, 0.0656, 0.065481, 0.065522, 53.007], [1521438060000, 0.065522, 0.065644, 0.0655, 0.06552, 26.998], [1521438120000, 0.065531, 0.065595, 0.065508, 0.065586, 28.542], [1521438180000, 0.065524, 0.065623, 0.065511, 0.065596, 60.827], [1521438240000, 0.065596, 0.065654, 0.06552, 0.065524, 70.296], [1521438300000, 0.0656, 0.065625, 0.065465, 0.06552, 85.905], [1521438360000, 0.065521, 0.065568, 0.065469, 0.065521, 64.024], [1521438420000, 0.06555, 0.065598, 0.065521, 0.065597, 83.301], [1521438480000, 0.065598, 0.065667, 0.065523, 0.065667, 63.006], [1521438540000, 0.065585, 0.065674, 0.06553, 0.065609, 91.889], [1521438600000, 0.065609, 0.065614, 0.06549, 0.065546, 41.543], [1521438660000, 0.065546, 0.065605, 0.065493, 0.065532, 127.962], [1521438720000, 0.0656, 0.065637, 0.06553, 0.065532, 62.78], [1521438780000, 0.065615, 0.06563, 0.06553, 0.065541, 38.07], [1521438840000, 0.065551, 0.065659, 0.065543, 0.065659, 30.274], [1521438900000, 0.06559, 0.065674, 0.06559, 0.065632, 60.039], [1521438960000, 0.065632, 0.0658, 0.06563, 0.065712, 145.118], [1521439020000, 0.065779, 0.065784, 0.06569, 0.065779, 54.351], [1521439080000, 0.065779, 0.065784, 0.06564, 0.065702, 127.601], [1521439140000, 0.065702, 0.065771, 0.065612, 0.065708, 53.205], [1521439200000, 0.065704, 0.065784, 0.06563, 0.06567, 51.227], [1521439260000, 0.065772, 0.065784, 0.065607, 0.065667, 117.825], [1521439320000, 0.06568, 0.0658, 0.065667, 0.065784, 48.822], [1521439380000, 0.06571, 0.0658, 0.065696, 0.0657, 43.371], [1521439440000, 0.065782, 0.065888, 0.06578, 0.065802, 28.059], [1521439500000, 0.065806, 0.065899, 0.065783, 0.065788, 35.343], [1521439560000, 0.065794, 0.065872, 0.065754, 0.06582, 57.481], [1521439620000, 0.06575, 0.06582, 0.065567, 0.065623, 94.7], [1521439680000, 0.065693, 0.06578, 0.065621, 0.06577, 35.183], [1521439740000, 0.065702, 0.065797, 0.0657, 0.065783, 90.667], [1521439800000, 0.065706, 0.065779, 0.065616, 0.065647, 86.849], [1521439860000, 0.065647, 0.065678, 0.0656, 0.065668, 35.723], [1521439920000, 0.065607, 0.065676, 0.065589, 0.0656, 62.923], [1521439980000, 0.0656, 0.065649, 0.065538, 0.065637, 49.669], [1521440040000, 0.065562, 0.065639, 0.0655, 0.065579, 99.763], [1521440100000, 0.065502, 0.065617, 0.0655, 0.065616, 39.6], [1521440160000, 0.06555, 0.065735, 0.06555, 0.065619, 34.832], [1521440220000, 0.065619, 0.065778, 0.065619, 0.065776, 41.71], [1521440280000, 0.065704, 0.0658, 0.065701, 0.06576, 65.613], [1521440340000, 0.06576, 0.0658, 0.06576, 0.065771, 137.024], [1521440400000, 0.06577, 0.06586, 0.065717, 0.065851, 106.49], [1521440460000, 0.065783, 0.065859, 0.06578, 0.06585, 50.54], [1521440520000, 0.0658, 0.065898, 0.0658, 0.065898, 139.619], [1521440580000, 0.065817, 0.0659, 0.065735, 0.065839, 84.296], [1521440640000, 0.065775, 0.065874, 0.065775, 0.065861, 25.844], [1521440700000, 0.0658, 0.065867, 0.0658, 0.065853, 124.437], [1521440760000, 0.065853, 0.065867, 0.065645, 0.065713, 235.004], [1521440820000, 0.065776, 0.06587, 0.0657, 0.065784, 95.402], [1521440880000, 0.065723, 0.0658, 0.065536, 0.06556, 134.026], [1521440940000, 0.06556, 0.065666, 0.065559, 0.065599, 65.164], [1521441000000, 0.065592, 0.06573, 0.065498, 0.06555, 83.061], [1521441060000, 0.06555, 0.06565, 0.065506, 0.065604, 87.557], [1521441120000, 0.065604, 0.065651, 0.065561, 0.065601, 66.314], [1521441180000, 0.0656, 0.065648, 0.065545, 0.06562, 50.184], [1521441240000, 0.065547, 0.065622, 0.065528, 0.065602, 66.869], [1521441300000, 0.065603, 0.065648, 0.0656, 0.06562, 42.958], [1521441360000, 0.06562, 0.06583, 0.065618, 0.065718, 52.837], [1521441420000, 0.065717, 0.065744, 0.06567, 0.065671, 29.452], [1521441480000, 0.065682, 0.065739, 0.065526, 0.065702, 58.543], [1521441540000, 0.065648, 0.065701, 0.065587, 0.065637, 128.75], [1521441600000, 0.065637, 0.065675, 0.065521, 0.06565, 60.311], [1521441660000, 0.065649, 0.0657, 0.065522, 0.06563, 96.411], [1521441720000, 0.065629, 0.065635, 0.065524, 0.065552, 40.189], [1521441780000, 0.065624, 0.065702, 0.065553, 0.065696, 44.882], [1521441840000, 0.065695, 0.065702, 0.065513, 0.065645, 122.336], [1521441900000, 0.065642, 0.06568, 0.06558, 0.065601, 32.352], [1521441960000, 0.065603, 0.065702, 0.065573, 0.065613, 46.713], [1521442020000, 0.06568, 0.065748, 0.065591, 0.06573, 47.749], [1521442080000, 0.065729, 0.065774, 0.065648, 0.065702, 70.347], [1521442140000, 0.0657, 0.06578, 0.0657, 0.065701, 69.485], [1521442200000, 0.065701, 0.065791, 0.06565, 0.065655, 53.916], [1521442260000, 0.065749, 0.065779, 0.065548, 0.065707, 58.886], [1521442320000, 0.065659, 0.065783, 0.065626, 0.065729, 65.304], [1521442380000, 0.065625, 0.065716, 0.065428, 0.065538, 131.92], [1521442440000, 0.065478, 0.065574, 0.065375, 0.065458, 106.384], [1521442500000, 0.065458, 0.065526, 0.06526, 0.065341, 100.865], [1521442560000, 0.065422, 0.065454, 0.065304, 0.065392, 65.906], [1521442620000, 0.065391, 0.065447, 0.06529, 0.065325, 53.914], [1521442680000, 0.065383, 0.065407, 0.065322, 0.065393, 118.154], [1521442740000, 0.065393, 0.065464, 0.065327, 0.06546, 48.031], [1521442800000, 0.065385, 0.065645, 0.065365, 0.065496, 99.739], [1521442860000, 0.065496, 0.065593, 0.06541, 0.065454, 187.1], [1521442920000, 0.065462, 0.065564, 0.065458, 0.065462, 80.111], [1521442980000, 0.0655, 0.065546, 0.065462, 0.065546, 72.081], [1521443040000, 0.065545, 0.065604, 0.065502, 0.065502, 27.72], [1521443100000, 0.065537, 0.065604, 0.065502, 0.06552, 58.326], [1521443160000, 0.065597, 0.065685, 0.0655, 0.0656, 38.144], [1521443220000, 0.065548, 0.065598, 0.065464, 0.065572, 29.914], [1521443280000, 0.065485, 0.065549, 0.065449, 0.065523, 71.278], [1521443340000, 0.065523, 0.065542, 0.065401, 0.065421, 169.848], [1521443400000, 0.065485, 0.06553, 0.065421, 0.06553, 34.673], [1521443460000, 0.065462, 0.065529, 0.065449, 0.065464, 27.74], [1521443520000, 0.065528, 0.0656, 0.065455, 0.065566, 76.979], [1521443580000, 0.065563, 0.065599, 0.065465, 0.06554, 36.052], [1521443640000, 0.06554, 0.065562, 0.065485, 0.065488, 54.052], [1521443700000, 0.065556, 0.0656, 0.065488, 0.065561, 72.766], [1521443760000, 0.065561, 0.065683, 0.065561, 0.065562, 29.273], [1521443820000, 0.065575, 0.065694, 0.065562, 0.065649, 49.995], [1521443880000, 0.06565, 0.06565, 0.065563, 0.065577, 47.843], [1521443940000, 0.0656, 0.065641, 0.065576, 0.065577, 49.703], [1521444000000, 0.065577, 0.065652, 0.065576, 0.065596, 167.343], [1521444060000, 0.065647, 0.065662, 0.065595, 0.065595, 73.515], [1521444120000, 0.065595, 0.065691, 0.065595, 0.065676, 56.407], [1521444180000, 0.065676, 0.065733, 0.065603, 0.06569, 39.314], [1521444240000, 0.06569, 0.065733, 0.065623, 0.065643, 23.562], [1521444300000, 0.065715, 0.065773, 0.065635, 0.065687, 34.92], [1521444360000, 0.065687, 0.065757, 0.065623, 0.065702, 164.481], [1521444420000, 0.065702, 0.065814, 0.065701, 0.06575, 180.141], [1521444480000, 0.065791, 0.065853, 0.065711, 0.065714, 99.82], [1521444540000, 0.065711, 0.065811, 0.065641, 0.065726, 120.142], [1521444600000, 0.06572, 0.065756, 0.065623, 0.065638, 140.564], [1521444660000, 0.06564, 0.065697, 0.065608, 0.065621, 66.439], [1521444720000, 0.065621, 0.065763, 0.06562, 0.065675, 60.804], [1521444780000, 0.065676, 0.065769, 0.065641, 0.065709, 59.764], [1521444840000, 0.065658, 0.065798, 0.065625, 0.065634, 103.551], [1521444900000, 0.065721, 0.06576, 0.065626, 0.065732, 48.383], [1521444960000, 0.06573, 0.065817, 0.065662, 0.065786, 42.1], [1521445020000, 0.065783, 0.065794, 0.065693, 0.065693, 30.859], [1521445080000, 0.065772, 0.0658, 0.065693, 0.06579, 19.675], [1521445140000, 0.06579, 0.06585, 0.065695, 0.065772, 42.647], [1521445200000, 0.065772, 0.065804, 0.0657, 0.065727, 38.93], [1521445260000, 0.065727, 0.065844, 0.065696, 0.065778, 78.483], [1521445320000, 0.065777, 0.065858, 0.065703, 0.065856, 65.501], [1521445380000, 0.065856, 0.065889, 0.06577, 0.065876, 106.117], [1521445440000, 0.065876, 0.065924, 0.065816, 0.065851, 64.923], [1521445500000, 0.065845, 0.065923, 0.065845, 0.065861, 20.372], [1521445560000, 0.06586, 0.065977, 0.065825, 0.065977, 75.372], [1521445620000, 0.065977, 0.06598, 0.065861, 0.065959, 35.896], [1521445680000, 0.065956, 0.065998, 0.065864, 0.065914, 49.012], [1521445740000, 0.065921, 0.066, 0.065888, 0.065974, 43.002], [1521445800000, 0.065973, 0.066, 0.065882, 0.065985, 30.656], [1521445860000, 0.065888, 0.066, 0.065864, 0.065988, 48.931], [1521445920000, 0.065915, 0.066, 0.065901, 0.066, 48.494], [1521445980000, 0.066, 0.066, 0.06592, 0.065922, 81.442], [1521446040000, 0.065994, 0.066027, 0.065921, 0.065931, 50.077], [1521446100000, 0.065931, 0.066012, 0.06593, 0.066012, 44.938], [1521446160000, 0.066012, 0.066099, 0.06593, 0.065951, 110.402], [1521446220000, 0.065951, 0.066016, 0.06593, 0.065938, 40.912], [1521446280000, 0.066015, 0.066096, 0.06593, 0.065982, 52.401], [1521446340000, 0.066054, 0.066068, 0.065972, 0.066055, 55.917], [1521446400000, 0.066054, 0.0661, 0.065934, 0.06599, 101.466], [1521446460000, 0.065935, 0.066073, 0.065934, 0.065974, 26.529], [1521446520000, 0.065967, 0.066099, 0.065967, 0.066086, 26.038], [1521446580000, 0.066011, 0.066111, 0.065984, 0.066101, 34.685], [1521446640000, 0.066022, 0.066119, 0.066012, 0.066101, 96.004], [1521446700000, 0.066032, 0.066101, 0.066018, 0.066028, 173.839], [1521446760000, 0.066028, 0.066032, 0.065895, 0.065912, 358.936], [1521446820000, 0.065912, 0.066, 0.065794, 0.06595, 210.546], [1521446880000, 0.065949, 0.065988, 0.065852, 0.06598, 60.049], [1521446940000, 0.065979, 0.066, 0.065914, 0.065914, 73.597], [1521447000000, 0.065914, 0.065999, 0.06588, 0.065956, 59.888], [1521447060000, 0.06595, 0.066, 0.06588, 0.065931, 65.942], [1521447120000, 0.06594, 0.066042, 0.065931, 0.066041, 108.704], [1521447180000, 0.066041, 0.066067, 0.065943, 0.065957, 46.838], [1521447240000, 0.066, 0.066076, 0.065957, 0.065969, 65.565], [1521447300000, 0.065984, 0.066088, 0.065957, 0.06603, 52.957], [1521447360000, 0.06603, 0.066088, 0.065933, 0.066079, 188.865], [1521447420000, 0.066018, 0.066078, 0.06594, 0.065947, 168.333], [1521447480000, 0.065948, 0.066027, 0.06594, 0.066, 132.31], [1521447540000, 0.066024, 0.066078, 0.066, 0.066072, 77.703], [1521447600000, 0.066073, 0.066134, 0.065953, 0.066057, 154.656], [1521447660000, 0.065974, 0.06613, 0.06594, 0.066019, 85.254], [1521447720000, 0.065949, 0.066015, 0.065832, 0.065887, 159.778], [1521447780000, 0.065955, 0.065956, 0.065848, 0.065881, 62.276], [1521447840000, 0.065955, 0.065979, 0.065888, 0.065919, 44.343], [1521447900000, 0.065919, 0.065999, 0.065823, 0.0659, 64.363], [1521447960000, 0.065928, 0.065957, 0.065812, 0.065895, 38.249], [1521448020000, 0.065895, 0.065948, 0.065852, 0.065945, 56.829], [1521448080000, 0.065945, 0.065999, 0.065861, 0.065998, 113.987], [1521448140000, 0.065955, 0.065998, 0.06585, 0.06585, 79.845], [1521448200000, 0.065908, 0.065974, 0.06585, 0.065948, 100.13], [1521448260000, 0.065949, 0.065966, 0.065864, 0.065948, 31.362], [1521448320000, 0.065948, 0.065948, 0.0658, 0.0658, 139.274], [1521448380000, 0.065877, 0.06594, 0.065806, 0.06589, 63.75], [1521448440000, 0.065888, 0.065946, 0.065815, 0.065916, 106.591], [1521448500000, 0.06591, 0.065946, 0.065809, 0.065946, 61.489], [1521448560000, 0.065918, 0.066054, 0.065876, 0.065953, 63.768], [1521448620000, 0.065957, 0.066057, 0.065956, 0.065972, 49.632], [1521448680000, 0.065983, 0.066058, 0.065918, 0.06603, 204.731], [1521448740000, 0.06603, 0.066099, 0.065911, 0.065972, 55.073], [1521448800000, 0.066032, 0.066069, 0.065888, 0.06598, 85.069], [1521448860000, 0.065979, 0.066003, 0.065855, 0.065879, 91.266], [1521448920000, 0.065879, 0.065943, 0.065565, 0.065595, 263.551], [1521448980000, 0.065679, 0.065747, 0.065539, 0.065747, 157.032], [1521449040000, 0.065746, 0.065911, 0.065675, 0.065757, 62.569], [1521449100000, 0.065757, 0.065899, 0.065757, 0.065823, 41.504], [1521449160000, 0.065808, 0.065876, 0.065794, 0.065794, 183.776], [1521449220000, 0.065847, 0.06591, 0.065794, 0.065895, 112.671], [1521449280000, 0.065888, 0.06597, 0.065813, 0.065823, 192.624], [1521449340000, 0.0659, 0.065911, 0.065801, 0.065801, 105.105], [1521449400000, 0.065805, 0.065883, 0.065738, 0.065806, 137.004], [1521449460000, 0.065737, 0.065807, 0.065691, 0.065805, 103.709], [1521449520000, 0.0658, 0.065836, 0.065663, 0.065663, 129.755], [1521449580000, 0.065738, 0.06578, 0.065651, 0.065655, 53.385], [1521449640000, 0.065726, 0.065783, 0.06565, 0.065709, 55.496], [1521449700000, 0.06578, 0.0658, 0.065655, 0.065749, 106.682], [1521449760000, 0.065739, 0.065776, 0.065642, 0.065735, 159.074], [1521449820000, 0.065735, 0.065836, 0.065667, 0.065732, 75.717], [1521449880000, 0.065801, 0.065866, 0.065715, 0.065846, 68.26], [1521449940000, 0.065846, 0.065867, 0.065602, 0.065742, 174.265], [1521450000000, 0.065742, 0.065748, 0.065584, 0.065606, 66.522], [1521450060000, 0.065607, 0.065802, 0.065599, 0.065719, 120.413], [1521450120000, 0.065719, 0.065819, 0.06571, 0.065799, 108.247], [1521450180000, 0.065799, 0.065933, 0.06575, 0.065805, 89.621], [1521450240000, 0.065805, 0.065885, 0.065611, 0.065699, 223.699], [1521450300000, 0.065699, 0.065801, 0.0654, 0.065506, 216.659], [1521450360000, 0.065434, 0.0655, 0.065149, 0.065302, 213.761], [1521450420000, 0.065302, 0.065448, 0.06504, 0.06532, 173.474], [1521450480000, 0.065319, 0.065349, 0.065152, 0.065262, 96.034], [1521450540000, 0.065347, 0.06539, 0.065154, 0.065264, 108.682], [1521450600000, 0.065264, 0.065342, 0.065247, 0.065259, 104.001], [1521450660000, 0.065329, 0.065336, 0.065248, 0.065248, 75.699], [1521450720000, 0.065248, 0.065331, 0.06505, 0.065134, 180.703], [1521450780000, 0.065199, 0.06521, 0.065002, 0.065091, 111.332], [1521450840000, 0.065152, 0.065169, 0.065006, 0.065006, 138.567], [1521450900000, 0.065006, 0.065071, 0.064753, 0.064885, 290.36], [1521450960000, 0.06488, 0.064895, 0.064739, 0.064846, 127.87], [1521451020000, 0.064767, 0.064861, 0.06471, 0.064808, 164.89], [1521451080000, 0.064738, 0.064854, 0.064535, 0.064849, 82.198], [1521451140000, 0.06485, 0.064938, 0.064799, 0.06486, 88.475], [1521451200000, 0.064911, 0.065011, 0.064823, 0.06488, 149.398], [1521451260000, 0.064873, 0.06488, 0.0648, 0.06488, 95.477], [1521451320000, 0.06488, 0.06488, 0.064817, 0.06488, 56.833], [1521451380000, 0.06488, 0.06488, 0.064812, 0.064839, 82.97], [1521451440000, 0.06488, 0.064911, 0.0648, 0.064906, 73.615], [1521451500000, 0.064906, 0.064965, 0.064906, 0.064952, 48.037], [1521451560000, 0.064909, 0.065069, 0.064906, 0.064991, 81.323], [1521451620000, 0.064992, 0.06512, 0.06499, 0.065019, 64.675], [1521451680000, 0.065017, 0.065111, 0.065013, 0.065088, 94.458], [1521451740000, 0.065108, 0.065144, 0.06505, 0.06505, 71.832], [1521451800000, 0.065052, 0.065134, 0.065052, 0.065062, 35.334], [1521451860000, 0.065062, 0.065198, 0.065062, 0.065111, 46.122], [1521451920000, 0.065111, 0.065134, 0.065111, 0.065132, 41.842], [1521451980000, 0.065132, 0.065132, 0.064907, 0.065015, 172.275], [1521452040000, 0.065016, 0.0651, 0.064928, 0.065023, 33.838], [1521452100000, 0.065022, 0.065085, 0.064906, 0.064937, 74.882], [1521452160000, 0.065006, 0.065073, 0.064906, 0.064977, 64.595], [1521452220000, 0.06497, 0.06499, 0.064806, 0.064806, 276.943], [1521452280000, 0.064806, 0.064897, 0.064787, 0.064879, 59.653], [1521452340000, 0.06484, 0.064949, 0.064787, 0.064787, 31.185], [1521452400000, 0.064858, 0.064858, 0.06452, 0.064798, 136.559], [1521452460000, 0.064797, 0.064823, 0.064721, 0.06482, 54.032], [1521452520000, 0.064752, 0.064913, 0.064741, 0.0648, 81.323], [1521452580000, 0.0648, 0.064872, 0.064655, 0.064809, 71.916], [1521452640000, 0.064799, 0.064833, 0.064712, 0.06475, 45.55], [1521452700000, 0.06475, 0.064797, 0.064691, 0.064714, 62.169], [1521452760000, 0.06472, 0.06485, 0.06472, 0.06485, 40.157], [1521452820000, 0.06477, 0.064865, 0.06474, 0.064742, 53.868], [1521452880000, 0.064743, 0.064863, 0.06472, 0.06472, 69.765], [1521452940000, 0.064723, 0.06479, 0.064642, 0.064748, 91.588], [1521453000000, 0.064705, 0.064864, 0.064574, 0.06467, 86.83], [1521453060000, 0.064669, 0.064749, 0.06454, 0.064658, 73.724], [1521453120000, 0.064655, 0.064684, 0.064552, 0.064571, 57.385], [1521453180000, 0.064573, 0.06463, 0.064537, 0.064585, 29.792], [1521453240000, 0.064626, 0.06467, 0.064525, 0.06454, 60.295], [1521453300000, 0.064541, 0.064672, 0.064518, 0.06454, 67.499], [1521453360000, 0.064542, 0.064659, 0.0645, 0.06457, 126.069], [1521453420000, 0.06452, 0.064586, 0.0645, 0.06452, 62.803], [1521453480000, 0.06452, 0.06475, 0.0645, 0.06454, 108.338], [1521453540000, 0.06454, 0.064599, 0.064411, 0.064431, 72.299], [1521453600000, 0.064499, 0.06452, 0.0644, 0.06446, 107.028], [1521453660000, 0.06446, 0.0645, 0.0644, 0.064479, 61.647], [1521453720000, 0.064421, 0.0645, 0.064344, 0.064405, 154.422], [1521453780000, 0.064406, 0.064481, 0.064344, 0.064391, 107.079], [1521453840000, 0.064392, 0.064469, 0.064325, 0.064325, 93.146], [1521453900000, 0.064396, 0.064397, 0.064208, 0.064276, 155.218], [1521453960000, 0.064276, 0.064277, 0.064157, 0.064246, 97.129], [1521454020000, 0.064195, 0.064273, 0.064045, 0.064097, 135.069], [1521454080000, 0.064098, 0.0641, 0.064011, 0.064022, 134.671], [1521454140000, 0.064086, 0.064086, 0.064011, 0.064085, 82.156], [1521454200000, 0.064066, 0.06424, 0.064012, 0.06417, 306.113], [1521454260000, 0.06417, 0.064217, 0.0641, 0.064186, 27.185], [1521454320000, 0.064186, 0.06424, 0.064073, 0.064145, 77.854], [1521454380000, 0.064145, 0.064198, 0.064003, 0.064003, 128.334], [1521454440000, 0.064045, 0.064134, 0.064004, 0.064109, 44.346], [1521454500000, 0.064061, 0.064159, 0.064003, 0.064099, 69.681], [1521454560000, 0.064131, 0.064237, 0.064025, 0.064119, 99.881], [1521454620000, 0.064189, 0.064189, 0.063926, 0.064158, 202.674], [1521454680000, 0.063984, 0.064174, 0.063966, 0.064, 103.205], [1521454740000, 0.064, 0.06406, 0.063986, 0.064002, 141.09], [1521454800000, 0.064002, 0.064111, 0.064, 0.064107, 45.696], [1521454860000, 0.064041, 0.064128, 0.064033, 0.064044, 54.034], [1521454920000, 0.064044, 0.064163, 0.064034, 0.06413, 61.48], [1521454980000, 0.06413, 0.064167, 0.064034, 0.064034, 60.374], [1521455040000, 0.064072, 0.064148, 0.064001, 0.064015, 105.055], [1521455100000, 0.064015, 0.06412, 0.064015, 0.064027, 65.637], [1521455160000, 0.064091, 0.06412, 0.063963, 0.064084, 341.947], [1521455220000, 0.064079, 0.0642, 0.06402, 0.064094, 92.525], [1521455280000, 0.064024, 0.064155, 0.064003, 0.064064, 131.32], [1521455340000, 0.064064, 0.064119, 0.063855, 0.06391, 101.894], [1521455400000, 0.063862, 0.064117, 0.063719, 0.063844, 384.122], [1521455460000, 0.06384, 0.0639, 0.063491, 0.06364, 498.362], [1521455520000, 0.063641, 0.063642, 0.063445, 0.063583, 238.672], [1521455580000, 0.06359, 0.063606, 0.0635, 0.063606, 255.538], [1521455640000, 0.063534, 0.063606, 0.063501, 0.06358, 154.964], [1521455700000, 0.06358, 0.063694, 0.063515, 0.063642, 73.427], [1521455760000, 0.063641, 0.063686, 0.063553, 0.063629, 110.272], [1521455820000, 0.06356, 0.063678, 0.063549, 0.063624, 85.721], [1521455880000, 0.063554, 0.06366, 0.063501, 0.063589, 139.22], [1521455940000, 0.063531, 0.063642, 0.063529, 0.063546, 57.386], [1521456000000, 0.063546, 0.063615, 0.063501, 0.063539, 110.613], [1521456060000, 0.063539, 0.063642, 0.0635, 0.063563, 105.859], [1521456120000, 0.063564, 0.06368, 0.063564, 0.063645, 71.767], [1521456180000, 0.0636, 0.063877, 0.0636, 0.06378, 98.759], [1521456240000, 0.063711, 0.063803, 0.063668, 0.06372, 83.122], [1521456300000, 0.06372, 0.063784, 0.063515, 0.063695, 246.766], [1521456360000, 0.063698, 0.063825, 0.063637, 0.063641, 110.173], [1521456420000, 0.063716, 0.063808, 0.063644, 0.063806, 130.284], [1521456480000, 0.063747, 0.063939, 0.063747, 0.063851, 83.18], [1521456540000, 0.0639, 0.064012, 0.063851, 0.064003, 104.484], [1521456600000, 0.06395, 0.06409, 0.063912, 0.064002, 113.213], [1521456660000, 0.06401, 0.064131, 0.064006, 0.064013, 75.828], [1521456720000, 0.064081, 0.06412, 0.064, 0.064086, 95.54], [1521456780000, 0.064085, 0.06428, 0.063969, 0.064059, 116.379], [1521456840000, 0.064137, 0.064283, 0.064059, 0.064238, 89.946], [1521456900000, 0.064168, 0.064278, 0.064068, 0.06413, 155.139], [1521456960000, 0.064129, 0.064153, 0.064016, 0.06409, 79.739], [1521457020000, 0.06402, 0.064124, 0.064008, 0.064037, 61.608], [1521457080000, 0.064041, 0.064118, 0.06403, 0.06411, 42.216], [1521457140000, 0.064041, 0.064236, 0.064035, 0.064194, 123.901], [1521457200000, 0.06419, 0.064233, 0.064134, 0.064211, 68.405], [1521457260000, 0.064211, 0.064227, 0.064108, 0.064221, 74.202], [1521457320000, 0.064228, 0.064551, 0.064186, 0.064298, 121.963], [1521457380000, 0.064247, 0.06432, 0.064145, 0.064272, 265.655], [1521457440000, 0.064269, 0.064334, 0.064153, 0.0642, 436.355], [1521457500000, 0.064272, 0.064373, 0.064269, 0.064367, 70.915], [1521457560000, 0.064367, 0.064436, 0.064301, 0.064432, 38.723], [1521457620000, 0.06436, 0.064431, 0.064276, 0.064392, 82.999], [1521457680000, 0.064341, 0.064629, 0.06427, 0.064281, 73.654], [1521457740000, 0.064323, 0.064416, 0.064275, 0.064416, 43.343], [1521457800000, 0.064416, 0.064476, 0.06433, 0.064389, 74.973], [1521457860000, 0.064383, 0.064391, 0.064301, 0.064391, 68.0], [1521457920000, 0.064341, 0.064476, 0.06434, 0.064358, 43.385], [1521457980000, 0.064365, 0.06443, 0.064341, 0.064344, 25.655], [1521458040000, 0.064412, 0.064414, 0.064338, 0.064345, 57.544], [1521458100000, 0.064345, 0.064453, 0.064344, 0.064372, 45.02], [1521458160000, 0.06438, 0.0645, 0.064375, 0.064396, 29.922], [1521458220000, 0.064467, 0.064508, 0.064391, 0.064421, 64.02], [1521458280000, 0.064421, 0.064537, 0.0644, 0.064453, 51.35], [1521458340000, 0.064454, 0.064533, 0.06441, 0.064509, 46.19], [1521458400000, 0.064509, 0.064526, 0.064443, 0.064452, 76.601], [1521458460000, 0.064453, 0.064524, 0.064435, 0.064449, 28.237], [1521458520000, 0.064449, 0.064544, 0.064402, 0.064473, 36.323], [1521458580000, 0.064406, 0.0645, 0.064402, 0.064425, 27.964], [1521458640000, 0.064435, 0.064709, 0.064425, 0.064481, 77.883], [1521458700000, 0.064482, 0.064706, 0.064427, 0.064516, 95.869], [1521458760000, 0.064502, 0.064576, 0.0645, 0.0645, 35.262], [1521458820000, 0.06456, 0.064646, 0.064466, 0.064466, 40.615], [1521458880000, 0.064536, 0.064537, 0.064452, 0.064452, 15.851], [1521458940000, 0.06452, 0.064524, 0.064452, 0.0645, 40.198], [1521459000000, 0.0645, 0.064521, 0.06447, 0.064504, 40.986], [1521459060000, 0.064504, 0.064562, 0.064445, 0.064466, 45.886], [1521459120000, 0.064466, 0.06452, 0.064402, 0.064483, 34.874], [1521459180000, 0.06441, 0.06451, 0.064404, 0.06449, 19.514], [1521459240000, 0.06449, 0.064533, 0.064433, 0.064526, 69.856], [1521459300000, 0.064501, 0.064536, 0.0645, 0.064501, 39.165], [1521459360000, 0.0645, 0.064543, 0.0645, 0.06453, 67.046], [1521459420000, 0.06453, 0.064549, 0.064428, 0.064499, 821.396], [1521459480000, 0.064436, 0.064521, 0.064435, 0.064519, 24.257], [1521459540000, 0.064444, 0.064548, 0.064444, 0.064463, 38.983], [1521459600000, 0.064512, 0.064536, 0.0644, 0.064422, 115.854], [1521459660000, 0.06442, 0.064543, 0.064345, 0.064448, 161.76], [1521459720000, 0.064448, 0.06445, 0.06435, 0.064353, 54.909], [1521459780000, 0.064353, 0.064456, 0.06435, 0.06444, 47.945], [1521459840000, 0.064361, 0.064497, 0.064356, 0.064382, 54.093], [1521459900000, 0.06444, 0.06459, 0.064393, 0.064538, 114.438], [1521459960000, 0.064538, 0.06459, 0.064447, 0.064519, 102.286], [1521460020000, 0.064463, 0.06459, 0.064447, 0.064509, 58.96], [1521460080000, 0.064447, 0.06453, 0.064447, 0.0645, 49.205], [1521460140000, 0.064501, 0.064527, 0.064447, 0.06445, 107.202], [1521460200000, 0.064451, 0.064537, 0.064447, 0.064452, 96.328], [1521460260000, 0.064518, 0.064543, 0.064447, 0.06445, 64.659], [1521460320000, 0.06452, 0.06455, 0.06445, 0.06446, 81.717], [1521460380000, 0.06454, 0.064635, 0.06446, 0.064521, 109.77], [1521460440000, 0.064522, 0.064622, 0.064468, 0.064521, 102.283], [1521460500000, 0.064521, 0.064644, 0.064515, 0.064532, 43.631], [1521460560000, 0.064534, 0.064615, 0.064525, 0.064551, 84.61], [1521460620000, 0.064551, 0.0646, 0.064525, 0.064525, 78.975], [1521460680000, 0.06455, 0.0646, 0.064525, 0.064589, 79.578], [1521460740000, 0.064589, 0.0646, 0.064526, 0.064596, 103.98], [1521460800000, 0.064538, 0.064614, 0.064535, 0.064542, 52.041], [1521460860000, 0.064611, 0.064658, 0.064306, 0.064313, 275.536], [1521460920000, 0.064417, 0.064419, 0.064246, 0.064362, 270.554], [1521460980000, 0.064361, 0.06442, 0.064292, 0.064379, 52.159], [1521461040000, 0.064384, 0.064407, 0.0643, 0.06435, 71.63], [1521461100000, 0.0643, 0.06437, 0.064154, 0.064285, 81.77], [1521461160000, 0.064285, 0.064289, 0.064156, 0.064196, 55.934], [1521461220000, 0.064236, 0.064358, 0.064153, 0.064279, 53.154], [1521461280000, 0.064216, 0.064279, 0.064165, 0.064207, 33.354], [1521461340000, 0.064271, 0.064348, 0.064051, 0.064128, 115.349], [1521461400000, 0.064107, 0.064128, 0.063649, 0.063787, 552.394], [1521461460000, 0.063787, 0.063862, 0.063105, 0.063615, 574.274], [1521461520000, 0.063615, 0.063795, 0.063615, 0.06376, 114.296], [1521461580000, 0.063759, 0.063771, 0.063453, 0.063642, 105.965], [1521461640000, 0.063716, 0.063758, 0.06365, 0.063746, 43.837], [1521461700000, 0.063746, 0.063838, 0.063686, 0.063716, 61.388], [1521461760000, 0.063718, 0.06386, 0.063718, 0.063751, 70.034], [1521461820000, 0.063818, 0.06385, 0.063732, 0.063829, 53.717], [1521461880000, 0.063825, 0.063832, 0.063721, 0.063808, 46.379], [1521461940000, 0.063751, 0.06386, 0.063745, 0.063812, 158.889], [1521462000000, 0.063825, 0.06387, 0.06377, 0.06387, 28.928], [1521462060000, 0.063876, 0.0639, 0.0638, 0.063892, 71.196], [1521462120000, 0.063813, 0.0639, 0.063811, 0.063889, 67.96], [1521462180000, 0.063821, 0.06395, 0.063813, 0.063878, 110.62], [1521462240000, 0.063948, 0.064204, 0.063879, 0.063965, 134.458], [1521462300000, 0.063971, 0.064076, 0.063959, 0.064, 122.815], [1521462360000, 0.06398, 0.064071, 0.063972, 0.063998, 84.728], [1521462420000, 0.064036, 0.064036, 0.063961, 0.064, 63.587], [1521462480000, 0.064018, 0.064095, 0.063941, 0.064043, 50.799], [1521462540000, 0.064042, 0.064047, 0.063965, 0.064, 45.201], [1521462600000, 0.064, 0.0641, 0.063988, 0.064031, 84.745], [1521462660000, 0.0641, 0.0641, 0.064009, 0.064012, 41.624], [1521462720000, 0.06405, 0.06405, 0.064012, 0.06405, 69.82], [1521462780000, 0.064048, 0.064048, 0.063988, 0.063988, 235.587], [1521462840000, 0.06399, 0.064039, 0.063989, 0.064029, 40.309], [1521462900000, 0.06403, 0.06405, 0.063988, 0.063988, 118.096], [1521462960000, 0.063988, 0.06403, 0.063915, 0.06395, 132.841], [1521463020000, 0.063991, 0.064, 0.063905, 0.063905, 38.481], [1521463080000, 0.063906, 0.06395, 0.063871, 0.063905, 50.765], [1521463140000, 0.063905, 0.063949, 0.063878, 0.063881, 76.669], [1521463200000, 0.063881, 0.063949, 0.06388, 0.063947, 34.277], [1521463260000, 0.063884, 0.06395, 0.06376, 0.063927, 66.198], [1521463320000, 0.063893, 0.063929, 0.06385, 0.063889, 27.688], [1521463380000, 0.063889, 0.0639, 0.063786, 0.063792, 34.096], [1521463440000, 0.063872, 0.0639, 0.063797, 0.063818, 38.483], [1521463500000, 0.063825, 0.063896, 0.063816, 0.063824, 19.897], [1521463560000, 0.06389, 0.0639, 0.063816, 0.06383, 35.866], [1521463620000, 0.063831, 0.063945, 0.063823, 0.063859, 69.48], [1521463680000, 0.063926, 0.063949, 0.063858, 0.063867, 88.805], [1521463740000, 0.063927, 0.06395, 0.063807, 0.063948, 49.436], [1521463800000, 0.063942, 0.063949, 0.063859, 0.063932, 179.467], [1521463860000, 0.063878, 0.06394, 0.06381, 0.063834, 52.108], [1521463920000, 0.063897, 0.0639, 0.063819, 0.06389, 28.025], [1521463980000, 0.063892, 0.063893, 0.063778, 0.063836, 74.713], [1521464040000, 0.063784, 0.063842, 0.06376, 0.063801, 71.282], [1521464100000, 0.063801, 0.06385, 0.063751, 0.063772, 58.597], [1521464160000, 0.063773, 0.063879, 0.063765, 0.06383, 37.342], [1521464220000, 0.063783, 0.06385, 0.063693, 0.063799, 77.157], [1521464280000, 0.063751, 0.06385, 0.063751, 0.06383, 101.427], [1521464340000, 0.063849, 0.06385, 0.063734, 0.063849, 94.796], [1521464400000, 0.063849, 0.063926, 0.06379, 0.063894, 67.427], [1521464460000, 0.063825, 0.0639, 0.063817, 0.063851, 56.723], [1521464520000, 0.063898, 0.0639, 0.063823, 0.063837, 33.849], [1521464580000, 0.063899, 0.063918, 0.063836, 0.0639, 141.287], [1521464640000, 0.063901, 0.064, 0.06389, 0.0639, 77.813], [1521464700000, 0.0639, 0.063925, 0.06389, 0.0639, 79.29], [1521464760000, 0.06389, 0.06395, 0.06389, 0.06395, 131.11], [1521464820000, 0.063949, 0.06395, 0.06389, 0.06389, 127.708], [1521464880000, 0.063895, 0.0639, 0.06389, 0.0639, 60.511], [1521464940000, 0.063899, 0.063949, 0.06389, 0.063893, 71.18], [1521465000000, 0.063892, 0.06399, 0.063891, 0.063973, 130.618], [1521465060000, 0.063949, 0.063973, 0.063891, 0.063942, 72.356], [1521465120000, 0.063941, 0.06395, 0.06389, 0.06389, 101.821], [1521465180000, 0.06389, 0.06395, 0.06389, 0.06389, 76.983], [1521465240000, 0.063891, 0.06395, 0.06389, 0.063949, 25.309], [1521465300000, 0.06389, 0.06395, 0.06389, 0.063949, 61.639], [1521465360000, 0.063949, 0.06395, 0.063849, 0.063849, 63.795], [1521465420000, 0.06385, 0.063935, 0.063803, 0.0639, 70.661], [1521465480000, 0.0639, 0.063964, 0.063853, 0.06395, 196.578], [1521465540000, 0.063949, 0.063991, 0.06384, 0.06395, 193.5], [1521465600000, 0.06395, 0.06395, 0.063873, 0.06395, 104.322], [1521465660000, 0.06395, 0.06395, 0.063881, 0.0639, 87.762], [1521465720000, 0.063949, 0.06395, 0.063792, 0.063898, 72.939], [1521465780000, 0.063898, 0.0639, 0.063807, 0.063823, 81.915], [1521465840000, 0.063819, 0.06418, 0.063818, 0.064099, 164.281], [1521465900000, 0.064099, 0.064203, 0.064037, 0.064091, 64.301], [1521465960000, 0.064162, 0.06425, 0.064072, 0.064139, 49.2], [1521466020000, 0.064138, 0.064201, 0.064066, 0.064127, 98.371], [1521466080000, 0.064128, 0.064236, 0.064126, 0.064144, 73.683], [1521466140000, 0.064145, 0.064194, 0.064083, 0.06415, 44.179], [1521466200000, 0.064098, 0.064177, 0.064086, 0.064177, 127.949], [1521466260000, 0.064107, 0.064267, 0.064107, 0.064153, 60.556], [1521466320000, 0.064153, 0.064354, 0.064152, 0.064269, 111.538], [1521466380000, 0.064225, 0.064392, 0.064141, 0.064192, 273.379], [1521466440000, 0.064267, 0.064308, 0.064178, 0.064198, 62.823], [1521466500000, 0.06419, 0.064253, 0.064178, 0.064202, 18.918], [1521466560000, 0.064202, 0.06428, 0.064187, 0.064272, 67.183], [1521466620000, 0.064201, 0.064383, 0.064189, 0.06426, 113.597], [1521466680000, 0.064259, 0.064299, 0.06419, 0.064293, 67.373], [1521466740000, 0.064292, 0.064299, 0.064189, 0.064202, 40.519], [1521466800000, 0.064202, 0.064299, 0.0642, 0.064216, 23.947], [1521466860000, 0.064218, 0.064299, 0.064189, 0.064219, 174.574], [1521466920000, 0.064219, 0.064286, 0.064089, 0.064201, 194.227], [1521466980000, 0.064113, 0.064279, 0.064113, 0.064257, 134.816], [1521467040000, 0.064254, 0.064368, 0.06416, 0.064311, 148.633], [1521467100000, 0.064309, 0.064354, 0.064174, 0.06428, 196.872], [1521467160000, 0.06428, 0.06435, 0.064097, 0.06413, 257.821], [1521467220000, 0.064109, 0.064233, 0.064011, 0.064136, 171.526], [1521467280000, 0.064136, 0.064432, 0.063978, 0.064034, 307.219], [1521467340000, 0.064034, 0.064115, 0.063978, 0.064079, 113.407], [1521467400000, 0.064076, 0.06429, 0.063942, 0.06398, 160.919], [1521467460000, 0.064045, 0.064053, 0.063854, 0.064035, 222.962], [1521467520000, 0.063963, 0.064097, 0.063928, 0.064038, 122.091], [1521467580000, 0.064028, 0.064112, 0.063849, 0.063995, 172.276], [1521467640000, 0.063994, 0.064021, 0.063887, 0.063986, 211.545], [1521467700000, 0.06398, 0.064012, 0.063904, 0.064012, 45.809], [1521467760000, 0.063942, 0.06406, 0.06366, 0.063704, 233.583], [1521467820000, 0.063802, 0.063894, 0.063703, 0.063866, 204.806], [1521467880000, 0.063808, 0.064008, 0.063804, 0.063881, 107.762], [1521467940000, 0.063881, 0.064146, 0.063865, 0.06401, 194.865], [1521468000000, 0.06401, 0.064119, 0.06392, 0.063998, 79.247], [1521468060000, 0.064, 0.064175, 0.063978, 0.064109, 146.472], [1521468120000, 0.064104, 0.064111, 0.064003, 0.064068, 61.688], [1521468180000, 0.064068, 0.064111, 0.063948, 0.064029, 155.694], [1521468240000, 0.06403, 0.064371, 0.064011, 0.06417, 160.4], [1521468300000, 0.06417, 0.06431, 0.064029, 0.064227, 262.382], [1521468360000, 0.064227, 0.06431, 0.064023, 0.064204, 546.522], [1521468420000, 0.064204, 0.064229, 0.064091, 0.064094, 147.563], [1521468480000, 0.064094, 0.064284, 0.064094, 0.064248, 123.087], [1521468540000, 0.064225, 0.064252, 0.064091, 0.064091, 167.666], [1521468600000, 0.064103, 0.064185, 0.064091, 0.064181, 191.316], [1521468660000, 0.064105, 0.064185, 0.064091, 0.06415, 218.926], [1521468720000, 0.064092, 0.064322, 0.064091, 0.064157, 192.459], [1521468780000, 0.064157, 0.064228, 0.064091, 0.064104, 501.617], [1521468840000, 0.064105, 0.06418, 0.06403, 0.064105, 493.817], [1521468900000, 0.06405, 0.064145, 0.06403, 0.064137, 352.545], [1521468960000, 0.064137, 0.064155, 0.063939, 0.063968, 406.448], [1521469020000, 0.063968, 0.064354, 0.063929, 0.063995, 352.303], [1521469080000, 0.063933, 0.064009, 0.063846, 0.063881, 111.95], [1521469140000, 0.063881, 0.063948, 0.063654, 0.063822, 156.267], [1521469200000, 0.063871, 0.064051, 0.063724, 0.063876, 158.701], [1521469260000, 0.063876, 0.063991, 0.063806, 0.063991, 107.029], [1521469320000, 0.063921, 0.063988, 0.063812, 0.063907, 97.507], [1521469380000, 0.063888, 0.063925, 0.0638, 0.063917, 133.862], [1521469440000, 0.06385, 0.063923, 0.06378, 0.063781, 90.885], [1521469500000, 0.063866, 0.063917, 0.063782, 0.063888, 88.233], [1521469560000, 0.063887, 0.063891, 0.063754, 0.06384, 79.069], [1521469620000, 0.063838, 0.064001, 0.063685, 0.063835, 237.205], [1521469680000, 0.063844, 0.064092, 0.063821, 0.063947, 113.648], [1521469740000, 0.063896, 0.063966, 0.063846, 0.063922, 118.555], [1521469800000, 0.063922, 0.06403, 0.063858, 0.06398, 75.678], [1521469860000, 0.063978, 0.064029, 0.063868, 0.063933, 143.946], [1521469920000, 0.063881, 0.063989, 0.063881, 0.063907, 167.732], [1521469980000, 0.063907, 0.063975, 0.06384, 0.063918, 240.493], [1521470040000, 0.063917, 0.063917, 0.063691, 0.063786, 209.979], [1521470100000, 0.063786, 0.063877, 0.063686, 0.063803, 131.007], [1521470160000, 0.063726, 0.063881, 0.063726, 0.063879, 52.252], [1521470220000, 0.063879, 0.06389, 0.063746, 0.063888, 46.433], [1521470280000, 0.063818, 0.06389, 0.06376, 0.063889, 87.181], [1521470340000, 0.063861, 0.06389, 0.063791, 0.063869, 106.993], [1521470400000, 0.063793, 0.063866, 0.063691, 0.063782, 113.564], [1521470460000, 0.063751, 0.063842, 0.063751, 0.06376, 77.772], [1521470520000, 0.06376, 0.063848, 0.063752, 0.063845, 115.167], [1521470580000, 0.063845, 0.06389, 0.06378, 0.063853, 126.471], [1521470640000, 0.063846, 0.063886, 0.063796, 0.063813, 100.75], [1521470700000, 0.063885, 0.063945, 0.063775, 0.063847, 112.126], [1521470760000, 0.06391, 0.064, 0.063702, 0.063875, 158.425], [1521470820000, 0.06378, 0.063981, 0.06378, 0.063961, 81.942], [1521470880000, 0.063892, 0.064, 0.063833, 0.063892, 157.229], [1521470940000, 0.063894, 0.064078, 0.063886, 0.063972, 100.609], [1521471000000, 0.064023, 0.064166, 0.063971, 0.06398, 154.78], [1521471060000, 0.06398, 0.064015, 0.06385, 0.063878, 89.601], [1521471120000, 0.063937, 0.063953, 0.063858, 0.06395, 62.429], [1521471180000, 0.063948, 0.064, 0.063875, 0.063902, 51.239], [1521471240000, 0.063902, 0.064119, 0.063902, 0.063956, 106.747], [1521471300000, 0.063956, 0.064042, 0.063938, 0.063962, 54.473], [1521471360000, 0.063959, 0.064029, 0.06385, 0.06385, 99.12], [1521471420000, 0.063851, 0.063946, 0.06385, 0.063861, 87.938], [1521471480000, 0.063861, 0.064001, 0.063854, 0.063906, 65.516], [1521471540000, 0.063972, 0.064032, 0.063896, 0.06392, 70.166], [1521471600000, 0.06401, 0.064069, 0.063922, 0.063922, 129.827], [1521471660000, 0.064011, 0.064034, 0.063909, 0.063992, 94.443], [1521471720000, 0.063922, 0.063993, 0.06391, 0.063986, 78.012], [1521471780000, 0.063986, 0.064, 0.06391, 0.064, 62.837], [1521471840000, 0.063924, 0.064, 0.06391, 0.063923, 54.806], [1521471900000, 0.06399, 0.064, 0.06391, 0.06391, 106.885], [1521471960000, 0.06391, 0.063963, 0.06391, 0.06391, 73.895], [1521472020000, 0.06391, 0.063959, 0.063861, 0.063957, 89.435], [1521472080000, 0.06395, 0.063973, 0.063855, 0.063929, 67.249], [1521472140000, 0.063855, 0.063945, 0.063799, 0.063823, 100.785], [1521472200000, 0.063866, 0.063893, 0.063727, 0.06378, 105.807], [1521472260000, 0.063847, 0.063865, 0.06375, 0.063864, 93.52], [1521472320000, 0.063866, 0.063894, 0.063757, 0.063801, 115.093], [1521472380000, 0.063804, 0.063886, 0.063739, 0.063856, 84.199], [1521472440000, 0.06385, 0.063871, 0.063769, 0.063862, 95.885], [1521472500000, 0.063859, 0.063878, 0.063735, 0.06386, 62.208], [1521472560000, 0.063791, 0.063865, 0.063734, 0.063855, 42.393], [1521472620000, 0.063804, 0.0639, 0.063803, 0.063897, 68.423], [1521472680000, 0.063896, 0.063942, 0.063813, 0.06393, 71.382], [1521472740000, 0.063861, 0.063943, 0.063839, 0.063935, 37.581], [1521472800000, 0.063935, 0.063943, 0.063733, 0.06386, 98.284], [1521472860000, 0.06386, 0.063941, 0.063787, 0.063906, 37.198], [1521472920000, 0.063906, 0.063928, 0.06379, 0.063819, 61.064], [1521472980000, 0.063819, 0.063892, 0.06379, 0.063844, 78.728], [1521473040000, 0.063869, 0.0639, 0.063803, 0.0639, 26.468], [1521473100000, 0.063831, 0.063915, 0.063805, 0.063915, 37.409], [1521473160000, 0.063847, 0.063927, 0.063809, 0.063841, 25.221], [1521473220000, 0.063842, 0.063928, 0.063809, 0.0639, 31.458], [1521473280000, 0.06383, 0.06391, 0.063814, 0.063907, 42.825], [1521473340000, 0.063831, 0.063969, 0.063828, 0.063912, 170.089], [1521473400000, 0.063853, 0.063968, 0.063829, 0.063829, 55.519], [1521473460000, 0.063869, 0.063969, 0.06383, 0.06386, 49.69], [1521473520000, 0.06388, 0.063949, 0.06384, 0.06392, 37.191], [1521473580000, 0.06392, 0.063941, 0.063845, 0.063939, 31.425], [1521473640000, 0.063939, 0.063939, 0.063845, 0.06385, 22.273], [1521473700000, 0.063918, 0.063932, 0.063832, 0.06392, 50.319], [1521473760000, 0.06392, 0.063939, 0.063849, 0.063877, 39.945], [1521473820000, 0.063877, 0.063964, 0.063859, 0.063935, 47.364], [1521473880000, 0.063935, 0.064086, 0.063885, 0.06402, 69.756], [1521473940000, 0.06402, 0.064079, 0.063914, 0.06403, 64.185], [1521474000000, 0.06403, 0.06415, 0.064002, 0.064072, 82.675], [1521474060000, 0.06408, 0.064203, 0.06408, 0.064194, 109.076], [1521474120000, 0.06419, 0.064212, 0.064114, 0.064126, 72.224], [1521474180000, 0.06413, 0.064212, 0.064128, 0.064131, 95.85], [1521474240000, 0.0642, 0.064207, 0.064128, 0.064129, 73.968], [1521474300000, 0.064136, 0.064213, 0.064128, 0.064131, 63.851], [1521474360000, 0.064205, 0.064255, 0.064131, 0.0642, 218.512], [1521474420000, 0.0642, 0.064262, 0.064153, 0.064175, 110.823], [1521474480000, 0.064201, 0.0643, 0.0642, 0.064297, 51.088], [1521474540000, 0.064297, 0.064312, 0.064221, 0.064237, 89.734], [1521474600000, 0.0643, 0.064321, 0.064224, 0.064295, 370.746], [1521474660000, 0.064238, 0.064295, 0.064204, 0.06428, 173.974], [1521474720000, 0.064279, 0.064321, 0.064211, 0.064267, 101.182], [1521474780000, 0.064223, 0.06445, 0.064215, 0.064361, 122.764], [1521474840000, 0.064301, 0.06445, 0.06428, 0.064377, 93.458], [1521474900000, 0.064345, 0.064409, 0.064211, 0.064292, 155.672], [1521474960000, 0.064281, 0.064331, 0.064221, 0.064306, 50.837], [1521475020000, 0.064306, 0.064313, 0.06423, 0.06424, 66.118], [1521475080000, 0.06424, 0.06432, 0.064211, 0.0643, 90.122], [1521475140000, 0.06425, 0.064349, 0.06421, 0.064304, 111.704], [1521475200000, 0.064304, 0.06435, 0.064247, 0.06428, 131.869], [1521475260000, 0.06434, 0.064355, 0.064259, 0.06435, 227.649], [1521475320000, 0.06435, 0.0644, 0.064267, 0.064319, 83.871], [1521475380000, 0.064319, 0.064482, 0.064307, 0.064482, 132.799], [1521475440000, 0.06448, 0.0645, 0.064292, 0.064406, 164.035], [1521475500000, 0.064408, 0.0645, 0.064401, 0.064427, 33.692], [1521475560000, 0.064496, 0.0645, 0.0644, 0.064412, 71.682], [1521475620000, 0.064496, 0.064507, 0.0644, 0.064411, 97.766], [1521475680000, 0.064496, 0.064565, 0.0644, 0.064539, 110.082], [1521475740000, 0.064539, 0.064679, 0.064419, 0.064551, 125.153], [1521475800000, 0.064557, 0.064719, 0.064546, 0.064684, 187.528], [1521475860000, 0.064684, 0.064739, 0.064597, 0.06465, 228.439], [1521475920000, 0.064711, 0.064729, 0.064592, 0.064646, 73.259], [1521475980000, 0.064643, 0.0648, 0.0646, 0.064647, 174.605], [1521476040000, 0.064657, 0.064737, 0.064631, 0.064642, 85.66], [1521476100000, 0.064642, 0.064793, 0.064611, 0.06464, 152.945], [1521476160000, 0.064713, 0.0648, 0.0645, 0.064643, 188.07], [1521476220000, 0.064643, 0.064767, 0.064632, 0.064716, 169.462], [1521476280000, 0.064651, 0.064795, 0.064649, 0.064679, 110.851], [1521476340000, 0.06468, 0.064824, 0.06465, 0.064725, 98.375], [1521476400000, 0.064726, 0.064845, 0.06468, 0.06478, 200.882], [1521476460000, 0.06478, 0.064892, 0.064744, 0.064803, 73.897], [1521476520000, 0.064807, 0.064924, 0.064757, 0.064827, 104.745], [1521476580000, 0.064827, 0.064924, 0.064825, 0.06488, 153.657], [1521476640000, 0.06488, 0.064934, 0.0648, 0.064831, 284.38], [1521476700000, 0.064832, 0.065, 0.064832, 0.064886, 104.941], [1521476760000, 0.064897, 0.064921, 0.064833, 0.064854, 121.216], [1521476820000, 0.064854, 0.064969, 0.064852, 0.064956, 163.821], [1521476880000, 0.06495, 0.064987, 0.064852, 0.064937, 134.212], [1521476940000, 0.06486, 0.064935, 0.064852, 0.064917, 80.842], [1521477000000, 0.064852, 0.064933, 0.064729, 0.064762, 121.755], [1521477060000, 0.064829, 0.064918, 0.064757, 0.0648, 111.975], [1521477120000, 0.0648, 0.0648, 0.064628, 0.06471, 193.754], [1521477180000, 0.06471, 0.06475, 0.064599, 0.064713, 128.107], [1521477240000, 0.064675, 0.064694, 0.064549, 0.064585, 173.797], [1521477300000, 0.064591, 0.0647, 0.064521, 0.06454, 89.524], [1521477360000, 0.064609, 0.064634, 0.0645, 0.064555, 55.815], [1521477420000, 0.064556, 0.064696, 0.064502, 0.064695, 76.536], [1521477480000, 0.064692, 0.064693, 0.06455, 0.064644, 47.827], [1521477540000, 0.064649, 0.064714, 0.06458, 0.064635, 61.642], [1521477600000, 0.06462, 0.064711, 0.06455, 0.064583, 101.89], [1521477660000, 0.064585, 0.064725, 0.064582, 0.064631, 54.681], [1521477720000, 0.064699, 0.064748, 0.064576, 0.064667, 49.385], [1521477780000, 0.0646, 0.064708, 0.064559, 0.064698, 290.518], [1521477840000, 0.064698, 0.064727, 0.064606, 0.064722, 118.214], [1521477900000, 0.06472, 0.064723, 0.064589, 0.064677, 88.978], [1521477960000, 0.064679, 0.064765, 0.064604, 0.064685, 70.982], [1521478020000, 0.064685, 0.06479, 0.064621, 0.064621, 92.861], [1521478080000, 0.06462, 0.06474, 0.064571, 0.06465, 52.239], [1521478140000, 0.064649, 0.064785, 0.064608, 0.064736, 76.415], [1521478200000, 0.064734, 0.064734, 0.064641, 0.064643, 37.878], [1521478260000, 0.064723, 0.064785, 0.064648, 0.064756, 81.081], [1521478320000, 0.064756, 0.064789, 0.06465, 0.064724, 65.013], [1521478380000, 0.064723, 0.064798, 0.06463, 0.064665, 111.252], [1521478440000, 0.064665, 0.064799, 0.064603, 0.064604, 184.361], [1521478500000, 0.064603, 0.064624, 0.064534, 0.064619, 52.419], [1521478560000, 0.064616, 0.064646, 0.064534, 0.064611, 74.694], [1521478620000, 0.064611, 0.064662, 0.064562, 0.06464, 113.421], [1521478680000, 0.06464, 0.064685, 0.06444, 0.06444, 154.578], [1521478740000, 0.06444, 0.06464, 0.0644, 0.0644, 191.97], [1521478800000, 0.0644, 0.064526, 0.0643, 0.0644, 164.367], [1521478860000, 0.064396, 0.064419, 0.064243, 0.064318, 126.742], [1521478920000, 0.064317, 0.064358, 0.064131, 0.064244, 170.927], [1521478980000, 0.064181, 0.064299, 0.064076, 0.06413, 221.105], [1521479040000, 0.064196, 0.064371, 0.064127, 0.064253, 156.159], [1521479100000, 0.064304, 0.064347, 0.064148, 0.064254, 181.105], [1521479160000, 0.0643, 0.064502, 0.064267, 0.064364, 122.233], [1521479220000, 0.064351, 0.064418, 0.064185, 0.064277, 89.261], [1521479280000, 0.064279, 0.064279, 0.064131, 0.064266, 67.782], [1521479340000, 0.0642, 0.064383, 0.0642, 0.06431, 127.033], [1521479400000, 0.064365, 0.064365, 0.0642, 0.064253, 79.1], [1521479460000, 0.064253, 0.064389, 0.064195, 0.064345, 82.35], [1521479520000, 0.064344, 0.064389, 0.064225, 0.064265, 43.717], [1521479580000, 0.064265, 0.0645, 0.064262, 0.064371, 112.254], [1521479640000, 0.064372, 0.064487, 0.064372, 0.064485, 85.591], [1521479700000, 0.064484, 0.064579, 0.06441, 0.064479, 168.88], [1521479760000, 0.064481, 0.064602, 0.06445, 0.064479, 81.065], [1521479820000, 0.064479, 0.06468, 0.064479, 0.064562, 89.414], [1521479880000, 0.064657, 0.064659, 0.06449, 0.064563, 324.779], [1521479940000, 0.064563, 0.064573, 0.06439, 0.06439, 102.521], [1521480000000, 0.064405, 0.064458, 0.064108, 0.0643, 150.628], [1521480060000, 0.06423, 0.064313, 0.06403, 0.064219, 219.732], [1521480120000, 0.064266, 0.064383, 0.064171, 0.064329, 84.056], [1521480180000, 0.064329, 0.064471, 0.064194, 0.064239, 302.734], [1521480240000, 0.064212, 0.064306, 0.064071, 0.064175, 158.89], [1521480300000, 0.064158, 0.06419, 0.064001, 0.064114, 86.907], [1521480360000, 0.064104, 0.064177, 0.064, 0.06408, 231.438], [1521480420000, 0.06401, 0.064084, 0.064, 0.064076, 166.828], [1521480480000, 0.064076, 0.06419, 0.064006, 0.0641, 69.758], [1521480540000, 0.064103, 0.064234, 0.064056, 0.064209, 99.345], [1521480600000, 0.064209, 0.064225, 0.064052, 0.064071, 62.507], [1521480660000, 0.064147, 0.064207, 0.064074, 0.064122, 32.564], [1521480720000, 0.064122, 0.064186, 0.0641, 0.064178, 47.683], [1521480780000, 0.064179, 0.064248, 0.0641, 0.06416, 60.366], [1521480840000, 0.064238, 0.064343, 0.064122, 0.064306, 119.831], [1521480900000, 0.064299, 0.064299, 0.06419, 0.064267, 59.184], [1521480960000, 0.064267, 0.064345, 0.064144, 0.064256, 140.219], [1521481020000, 0.064273, 0.064347, 0.064196, 0.064247, 84.31], [1521481080000, 0.06433, 0.064395, 0.064247, 0.06434, 113.47], [1521481140000, 0.064276, 0.064337, 0.06423, 0.06423, 50.485], [1521481200000, 0.064231, 0.064285, 0.06413, 0.06413, 150.632], [1521481260000, 0.064158, 0.064246, 0.064083, 0.064121, 144.123], [1521481320000, 0.064103, 0.064225, 0.064085, 0.06421, 47.592], [1521481380000, 0.06415, 0.064225, 0.064096, 0.06417, 50.342], [1521481440000, 0.06417, 0.06417, 0.06405, 0.06405, 47.113], [1521481500000, 0.064029, 0.064115, 0.06395, 0.064009, 258.12], [1521481560000, 0.064009, 0.06401, 0.06395, 0.06401, 208.039], [1521481620000, 0.064, 0.06401, 0.063899, 0.063989, 113.61], [1521481680000, 0.063989, 0.063992, 0.063886, 0.063936, 36.276], [1521481740000, 0.063988, 0.064009, 0.063893, 0.06399, 91.551], [1521481800000, 0.06399, 0.06401, 0.06392, 0.063941, 88.078], [1521481860000, 0.064007, 0.06401, 0.063925, 0.064001, 65.324], [1521481920000, 0.064005, 0.06401, 0.063957, 0.063957, 87.261], [1521481980000, 0.064009, 0.06401, 0.063931, 0.063941, 61.513], [1521482040000, 0.064008, 0.064103, 0.063937, 0.06408, 77.669], [1521482100000, 0.06408, 0.064115, 0.06403, 0.06405, 30.342], [1521482160000, 0.06411, 0.064171, 0.06405, 0.064121, 55.597], [1521482220000, 0.064059, 0.064217, 0.06405, 0.06408, 70.551], [1521482280000, 0.064156, 0.064185, 0.064074, 0.064095, 53.956], [1521482340000, 0.064098, 0.06424, 0.06408, 0.064114, 50.587], [1521482400000, 0.064114, 0.064207, 0.06411, 0.06413, 41.401], [1521482460000, 0.064164, 0.064207, 0.06413, 0.064202, 49.44], [1521482520000, 0.064137, 0.064244, 0.064072, 0.064131, 98.465], [1521482580000, 0.06413, 0.064136, 0.064049, 0.064061, 109.453], [1521482640000, 0.064061, 0.064125, 0.064, 0.064077, 57.104], [1521482700000, 0.064079, 0.064087, 0.064004, 0.064079, 62.281], [1521482760000, 0.064014, 0.064105, 0.064014, 0.064096, 54.612], [1521482820000, 0.064027, 0.064107, 0.064021, 0.064097, 34.584], [1521482880000, 0.064096, 0.064109, 0.064014, 0.064099, 56.439], [1521482940000, 0.064052, 0.064102, 0.064016, 0.064021, 34.564], [1521483000000, 0.064022, 0.06412, 0.064015, 0.0641, 99.143], [1521483060000, 0.0641, 0.06414, 0.064099, 0.064139, 147.554], [1521483120000, 0.06414, 0.06417, 0.064099, 0.064103, 61.722], [1521483180000, 0.064111, 0.06418, 0.064102, 0.06418, 34.539], [1521483240000, 0.064179, 0.064185, 0.064106, 0.064111, 41.74], [1521483300000, 0.064172, 0.064175, 0.064099, 0.064175, 81.315], [1521483360000, 0.06417, 0.064185, 0.064103, 0.064179, 43.939], [1521483420000, 0.064179, 0.064188, 0.064115, 0.06412, 37.107], [1521483480000, 0.064121, 0.064186, 0.064115, 0.064185, 46.489], [1521483540000, 0.064186, 0.064275, 0.064126, 0.064186, 131.449], [1521483600000, 0.064186, 0.064259, 0.064185, 0.064258, 33.056], [1521483660000, 0.064255, 0.06426, 0.064187, 0.06422, 62.345], [1521483720000, 0.06422, 0.064274, 0.06422, 0.064224, 61.48], [1521483780000, 0.064224, 0.06434, 0.064222, 0.064329, 44.156], [1521483840000, 0.064331, 0.064391, 0.064271, 0.064352, 123.378], [1521483900000, 0.064274, 0.0644, 0.064249, 0.064355, 35.389], [1521483960000, 0.064294, 0.064358, 0.064265, 0.064345, 32.343], [1521484020000, 0.064345, 0.064431, 0.064253, 0.064337, 58.757], [1521484080000, 0.064336, 0.064337, 0.064195, 0.064212, 69.32], [1521484140000, 0.064283, 0.06433, 0.06421, 0.064292, 27.329], [1521484200000, 0.064219, 0.06433, 0.064218, 0.064299, 31.465], [1521484260000, 0.064298, 0.064327, 0.064222, 0.064234, 77.502], [1521484320000, 0.064234, 0.064356, 0.064222, 0.064289, 147.149], [1521484380000, 0.06425, 0.064433, 0.06425, 0.064276, 46.319], [1521484440000, 0.064281, 0.064482, 0.064272, 0.064346, 62.679], [1521484500000, 0.064422, 0.064482, 0.064351, 0.06436, 50.721], [1521484560000, 0.064363, 0.0645, 0.064264, 0.064382, 76.205], [1521484620000, 0.064437, 0.064481, 0.064359, 0.064439, 132.034], [1521484680000, 0.06438, 0.064499, 0.064356, 0.064361, 55.713], [1521484740000, 0.064429, 0.064433, 0.064343, 0.064375, 56.596], [1521484800000, 0.064375, 0.064439, 0.064344, 0.06441, 49.818], [1521484860000, 0.064353, 0.064438, 0.064307, 0.064307, 81.809], [1521484920000, 0.064324, 0.064383, 0.064251, 0.064262, 86.499], [1521484980000, 0.064329, 0.064331, 0.064222, 0.064227, 56.772], [1521485040000, 0.064298, 0.064301, 0.064222, 0.064301, 87.662], [1521485100000, 0.064301, 0.06436, 0.064241, 0.064281, 44.693], [1521485160000, 0.064339, 0.064368, 0.064265, 0.064297, 10.595], [1521485220000, 0.064297, 0.064368, 0.064289, 0.064289, 27.154], [1521485280000, 0.064289, 0.06436, 0.064289, 0.064289, 26.61], [1521485340000, 0.06436, 0.064365, 0.064289, 0.064293, 17.57], [1521485400000, 0.064326, 0.064424, 0.06425, 0.064289, 60.955], [1521485460000, 0.064294, 0.06441, 0.064238, 0.064238, 37.526], [1521485520000, 0.064348, 0.064354, 0.064233, 0.064309, 23.005], [1521485580000, 0.064235, 0.064312, 0.06423, 0.064245, 26.072], [1521485640000, 0.064245, 0.06435, 0.064198, 0.064295, 48.05], [1521485700000, 0.064295, 0.064364, 0.064216, 0.064262, 36.031], [1521485760000, 0.064274, 0.064364, 0.064117, 0.064238, 147.261], [1521485820000, 0.06426, 0.06432, 0.064186, 0.06424, 120.899], [1521485880000, 0.064241, 0.06431, 0.064151, 0.064237, 107.383], [1521485940000, 0.064237, 0.064319, 0.064101, 0.06425, 68.021], [1521486000000, 0.064182, 0.0643, 0.064033, 0.0642, 83.078], [1521486060000, 0.06415, 0.064235, 0.064105, 0.064213, 78.478], [1521486120000, 0.064144, 0.064218, 0.064012, 0.064161, 67.405], [1521486180000, 0.064084, 0.06416, 0.064, 0.064103, 122.483], [1521486240000, 0.064101, 0.064114, 0.064, 0.064097, 37.818], [1521486300000, 0.064097, 0.064107, 0.06399, 0.064081, 90.869], [1521486360000, 0.064084, 0.06409, 0.0639, 0.064076, 61.809], [1521486420000, 0.064042, 0.064079, 0.064002, 0.064078, 34.628], [1521486480000, 0.064078, 0.064079, 0.064, 0.064069, 27.852], [1521486540000, 0.064001, 0.064093, 0.064, 0.06409, 74.806], [1521486600000, 0.064015, 0.064138, 0.064015, 0.064021, 42.252], [1521486660000, 0.064021, 0.0641, 0.064021, 0.064021, 89.275], [1521486720000, 0.06408, 0.064141, 0.064021, 0.064141, 101.391], [1521486780000, 0.064082, 0.064218, 0.064023, 0.06404, 72.522], [1521486840000, 0.06404, 0.064131, 0.063963, 0.064131, 155.444], [1521486900000, 0.064072, 0.06422, 0.06383, 0.063961, 249.321], [1521486960000, 0.063945, 0.064102, 0.063901, 0.064064, 186.335], [1521487020000, 0.064097, 0.06415, 0.064001, 0.064051, 32.364], [1521487080000, 0.064065, 0.064172, 0.063969, 0.064056, 57.968], [1521487140000, 0.064056, 0.064102, 0.063976, 0.064067, 39.458], [1521487200000, 0.064067, 0.064197, 0.063995, 0.064146, 88.631], [1521487260000, 0.06414, 0.064172, 0.063969, 0.064124, 72.241], [1521487320000, 0.064122, 0.064148, 0.06395, 0.064022, 60.809], [1521487380000, 0.064095, 0.064104, 0.064, 0.064081, 74.07], [1521487440000, 0.064082, 0.064082, 0.063943, 0.063943, 77.702], [1521487500000, 0.063972, 0.063999, 0.0639, 0.063986, 95.674], [1521487560000, 0.063939, 0.064071, 0.06392, 0.064051, 179.031], [1521487620000, 0.064042, 0.064089, 0.063977, 0.06402, 46.884], [1521487680000, 0.064012, 0.064092, 0.063967, 0.063993, 42.18], [1521487740000, 0.06399, 0.064099, 0.063979, 0.064012, 57.303], [1521487800000, 0.064082, 0.064082, 0.063874, 0.063874, 98.317], [1521487860000, 0.06393, 0.063931, 0.0638, 0.063915, 64.814], [1521487920000, 0.063857, 0.063977, 0.063857, 0.063966, 50.055], [1521487980000, 0.063893, 0.064017, 0.063859, 0.063903, 28.416], [1521488040000, 0.063893, 0.064032, 0.063861, 0.064002, 34.077], [1521488100000, 0.063925, 0.06403, 0.063866, 0.063969, 91.373], [1521488160000, 0.063969, 0.064, 0.063888, 0.063916, 107.022], [1521488220000, 0.063987, 0.064005, 0.063915, 0.063979, 131.361], [1521488280000, 0.063979, 0.06401, 0.063919, 0.063971, 64.951], [1521488340000, 0.063971, 0.064007, 0.063938, 0.063938, 30.194], [1521488400000, 0.063938, 0.06402, 0.06391, 0.06402, 80.32], [1521488460000, 0.064, 0.06402, 0.063885, 0.064015, 151.26], [1521488520000, 0.064015, 0.064019, 0.063881, 0.063926, 56.614], [1521488580000, 0.063932, 0.064052, 0.063926, 0.063937, 54.092], [1521488640000, 0.064, 0.064, 0.063893, 0.064, 72.344], [1521488700000, 0.063948, 0.064, 0.0639, 0.063918, 51.627], [1521488760000, 0.063919, 0.063982, 0.063873, 0.063979, 31.048], [1521488820000, 0.063978, 0.063979, 0.0639, 0.06397, 42.813], [1521488880000, 0.063905, 0.06397, 0.0639, 0.063964, 54.406], [1521488940000, 0.0639, 0.063999, 0.0639, 0.063916, 59.814], [1521489000000, 0.063971, 0.064, 0.063903, 0.064, 57.919], [1521489060000, 0.06399, 0.064151, 0.063916, 0.063946, 284.434], [1521489120000, 0.063946, 0.064, 0.063887, 0.063976, 47.731], [1521489180000, 0.063915, 0.063976, 0.063857, 0.06386, 52.834], [1521489240000, 0.063933, 0.06397, 0.063857, 0.063857, 35.719], [1521489300000, 0.06393, 0.063957, 0.06385, 0.063925, 53.821], [1521489360000, 0.063926, 0.063943, 0.063838, 0.063928, 19.151], [1521489420000, 0.063928, 0.064, 0.063881, 0.063986, 43.651], [1521489480000, 0.063922, 0.063989, 0.063851, 0.063912, 46.978], [1521489540000, 0.063912, 0.064, 0.0639, 0.063976, 63.992], [1521489600000, 0.063976, 0.064, 0.063887, 0.0639, 132.94], [1521489660000, 0.063899, 0.064, 0.063887, 0.063974, 212.139], [1521489720000, 0.063972, 0.063999, 0.063887, 0.063913, 53.38], [1521489780000, 0.063913, 0.064, 0.063887, 0.063889, 55.877], [1521489840000, 0.063952, 0.063978, 0.063825, 0.063907, 74.079], [1521489900000, 0.063972, 0.064, 0.063905, 0.063937, 217.936], [1521489960000, 0.063938, 0.064106, 0.063937, 0.064006, 52.185], [1521490020000, 0.064006, 0.064123, 0.063933, 0.063978, 59.08], [1521490080000, 0.063978, 0.064048, 0.063865, 0.06395, 65.302], [1521490140000, 0.063952, 0.064056, 0.063873, 0.063934, 66.909], [1521490200000, 0.063984, 0.064061, 0.06393, 0.063971, 32.003], [1521490260000, 0.063973, 0.06409, 0.063929, 0.06397, 83.446], [1521490320000, 0.06397, 0.064135, 0.06397, 0.064054, 77.271], [1521490380000, 0.06405, 0.064098, 0.063973, 0.06398, 61.846], [1521490440000, 0.06404, 0.064084, 0.06396, 0.063983, 77.905], [1521490500000, 0.063983, 0.064097, 0.063956, 0.064015, 41.691], [1521490560000, 0.064037, 0.064093, 0.064003, 0.064006, 25.84], [1521490620000, 0.064011, 0.064098, 0.064005, 0.064013, 24.119], [1521490680000, 0.064012, 0.0641, 0.063958, 0.064063, 70.117], [1521490740000, 0.064062, 0.064098, 0.063967, 0.064062, 44.592], [1521490800000, 0.063994, 0.064079, 0.063985, 0.063991, 30.254], [1521490860000, 0.063992, 0.064078, 0.06388, 0.063964, 104.459], [1521490920000, 0.06396, 0.064107, 0.063846, 0.06401, 125.297], [1521490980000, 0.064082, 0.064108, 0.064004, 0.064108, 98.334], [1521491040000, 0.064108, 0.064151, 0.064033, 0.064137, 90.012], [1521491100000, 0.064133, 0.06415, 0.064034, 0.06412, 44.657], [1521491160000, 0.06412, 0.064184, 0.064056, 0.06415, 84.039], [1521491220000, 0.06415, 0.06415, 0.064034, 0.064097, 69.715], [1521491280000, 0.064097, 0.06412, 0.064032, 0.064093, 55.043], [1521491340000, 0.06408, 0.0642, 0.064001, 0.064103, 95.955], [1521491400000, 0.064105, 0.06424, 0.06401, 0.064074, 78.971], [1521491460000, 0.06408, 0.064139, 0.064036, 0.064109, 34.494], [1521491520000, 0.064033, 0.06412, 0.064016, 0.064098, 42.861], [1521491580000, 0.064098, 0.064159, 0.064024, 0.064093, 27.133], [1521491640000, 0.064093, 0.064232, 0.064022, 0.064052, 80.874], [1521491700000, 0.064052, 0.06425, 0.064026, 0.064136, 84.596], [1521491760000, 0.064136, 0.064216, 0.06403, 0.064183, 33.789], [1521491820000, 0.064183, 0.064295, 0.064112, 0.064239, 97.327], [1521491880000, 0.064239, 0.064267, 0.064137, 0.064167, 76.363], [1521491940000, 0.064226, 0.064335, 0.064168, 0.064317, 49.894], [1521492000000, 0.064247, 0.064475, 0.064246, 0.06426, 94.174], [1521492060000, 0.064259, 0.064342, 0.064258, 0.064274, 129.99], [1521492120000, 0.064302, 0.0644, 0.064273, 0.064347, 114.623], [1521492180000, 0.064347, 0.0644, 0.06428, 0.064315, 68.066], [1521492240000, 0.06432, 0.064398, 0.064302, 0.064368, 99.757], [1521492300000, 0.064299, 0.064376, 0.064276, 0.064304, 93.796], [1521492360000, 0.064304, 0.064377, 0.064163, 0.064227, 237.277], [1521492420000, 0.064227, 0.0643, 0.064158, 0.064291, 35.817], [1521492480000, 0.06429, 0.064374, 0.064181, 0.064261, 80.615], [1521492540000, 0.06429, 0.064417, 0.064262, 0.064271, 84.483], [1521492600000, 0.064271, 0.064457, 0.064262, 0.06428, 30.286], [1521492660000, 0.064272, 0.064347, 0.064272, 0.064274, 26.687], [1521492720000, 0.064274, 0.064343, 0.064265, 0.064265, 28.44], [1521492780000, 0.06429, 0.064343, 0.064262, 0.064337, 23.561], [1521492840000, 0.06427, 0.064342, 0.064251, 0.06432, 55.913], [1521492900000, 0.064251, 0.064342, 0.064172, 0.06429, 54.292], [1521492960000, 0.064317, 0.064342, 0.064203, 0.064318, 27.671], [1521493020000, 0.064261, 0.064336, 0.064167, 0.064221, 79.605], [1521493080000, 0.064224, 0.064355, 0.064216, 0.064245, 44.813], [1521493140000, 0.064255, 0.064359, 0.064251, 0.064352, 34.16], [1521493200000, 0.064283, 0.064354, 0.064249, 0.064271, 33.107], [1521493260000, 0.064271, 0.064354, 0.064271, 0.06428, 41.952], [1521493320000, 0.064279, 0.064359, 0.064279, 0.064359, 67.371], [1521493380000, 0.06429, 0.064359, 0.06428, 0.064359, 95.819], [1521493440000, 0.064286, 0.064359, 0.0642, 0.064359, 101.127], [1521493500000, 0.064284, 0.064416, 0.064253, 0.064407, 93.42], [1521493560000, 0.064308, 0.064447, 0.064302, 0.064412, 73.062], [1521493620000, 0.064339, 0.064449, 0.064316, 0.06435, 59.791], [1521493680000, 0.06435, 0.064548, 0.064247, 0.064395, 182.511], [1521493740000, 0.06427, 0.064377, 0.0642, 0.064366, 124.761], [1521493800000, 0.064284, 0.064459, 0.064254, 0.064276, 99.555], [1521493860000, 0.064278, 0.064438, 0.064278, 0.064318, 43.451], [1521493920000, 0.06441, 0.06446, 0.064324, 0.064441, 46.023], [1521493980000, 0.064443, 0.064473, 0.064373, 0.064456, 40.656], [1521494040000, 0.06439, 0.064479, 0.064385, 0.064475, 153.902], [1521494100000, 0.064408, 0.064573, 0.064403, 0.064453, 56.659], [1521494160000, 0.064509, 0.064564, 0.064354, 0.06447, 66.991], [1521494220000, 0.064471, 0.064572, 0.064391, 0.064521, 72.46], [1521494280000, 0.064567, 0.064573, 0.064457, 0.064457, 72.057], [1521494340000, 0.064524, 0.064543, 0.064436, 0.064543, 20.279], [1521494400000, 0.064543, 0.064573, 0.064472, 0.064571, 40.638], [1521494460000, 0.06457, 0.064573, 0.064483, 0.0645, 36.087], [1521494520000, 0.064567, 0.064573, 0.064484, 0.064492, 90.474], [1521494580000, 0.064569, 0.0646, 0.064457, 0.064594, 102.311], [1521494640000, 0.064583, 0.064599, 0.064475, 0.064547, 23.432], [1521494700000, 0.064546, 0.064599, 0.064501, 0.064584, 33.371], [1521494760000, 0.064584, 0.0646, 0.064483, 0.064515, 64.753], [1521494820000, 0.064516, 0.0646, 0.0645, 0.064506, 38.722], [1521494880000, 0.064506, 0.0646, 0.0645, 0.06452, 48.081], [1521494940000, 0.06452, 0.0646, 0.06452, 0.06453, 32.053], [1521495000000, 0.064599, 0.06461, 0.064503, 0.064535, 71.175], [1521495060000, 0.064541, 0.064665, 0.064482, 0.064626, 71.156], [1521495120000, 0.064619, 0.064726, 0.064519, 0.064639, 76.583], [1521495180000, 0.064619, 0.064668, 0.06456, 0.064579, 31.401], [1521495240000, 0.064639, 0.0647, 0.064577, 0.064615, 56.73], [1521495300000, 0.064615, 0.0647, 0.064525, 0.064541, 80.661], [1521495360000, 0.064542, 0.064631, 0.064542, 0.064616, 32.316], [1521495420000, 0.064616, 0.064653, 0.064544, 0.064556, 36.507], [1521495480000, 0.06462, 0.0647, 0.064547, 0.064604, 185.858], [1521495540000, 0.064603, 0.064732, 0.0646, 0.064648, 60.485], [1521495600000, 0.064622, 0.064715, 0.0646, 0.06465, 48.393], [1521495660000, 0.06465, 0.064684, 0.064582, 0.06467, 13.69], [1521495720000, 0.064668, 0.064679, 0.064587, 0.064673, 42.222], [1521495780000, 0.0646, 0.064673, 0.06455, 0.0646, 48.667], [1521495840000, 0.0646, 0.064663, 0.064564, 0.064574, 49.642], [1521495900000, 0.06464, 0.064666, 0.064553, 0.064654, 77.141], [1521495960000, 0.064577, 0.064655, 0.064572, 0.064574, 13.302], [1521496020000, 0.064646, 0.064663, 0.06455, 0.064642, 29.471], [1521496080000, 0.064573, 0.064684, 0.0643, 0.064565, 136.749], [1521496140000, 0.064624, 0.065, 0.064565, 0.06471, 441.883], [1521496200000, 0.06471, 0.064762, 0.064668, 0.064669, 34.985], [1521496260000, 0.064669, 0.064773, 0.064665, 0.064738, 23.86], [1521496320000, 0.064738, 0.064738, 0.064634, 0.064635, 13.444], [1521496380000, 0.064642, 0.06475, 0.064625, 0.064662, 36.409], [1521496440000, 0.064665, 0.064735, 0.064625, 0.0647, 37.567], [1521496500000, 0.0647, 0.064742, 0.064632, 0.06472, 51.625], [1521496560000, 0.064713, 0.06475, 0.064639, 0.064709, 46.264], [1521496620000, 0.06471, 0.064751, 0.064625, 0.064679, 35.231], [1521496680000, 0.064679, 0.06468, 0.064586, 0.064669, 29.91], [1521496740000, 0.064669, 0.06474, 0.0646, 0.064604, 51.035], [1521496800000, 0.064604, 0.064687, 0.064593, 0.064673, 24.509], [1521496860000, 0.064673, 0.064677, 0.064602, 0.064611, 24.637], [1521496920000, 0.064643, 0.064732, 0.064604, 0.064661, 48.518], [1521496980000, 0.064709, 0.064716, 0.064608, 0.064629, 73.415], [1521497040000, 0.064629, 0.06466, 0.064578, 0.064582, 169.727], [1521497100000, 0.064582, 0.064654, 0.064525, 0.064531, 106.259], [1521497160000, 0.064531, 0.064587, 0.064489, 0.064497, 87.984], [1521497220000, 0.064498, 0.064632, 0.064497, 0.064535, 65.935], [1521497280000, 0.064601, 0.06466, 0.064497, 0.064501, 52.584], [1521497340000, 0.064516, 0.064611, 0.064516, 0.064547, 63.435], [1521497400000, 0.06459, 0.064612, 0.064539, 0.064546, 73.33], [1521497460000, 0.064546, 0.06466, 0.064541, 0.064619, 41.333], [1521497520000, 0.064619, 0.06466, 0.064561, 0.064564, 38.709], [1521497580000, 0.064637, 0.06464, 0.064522, 0.064563, 22.489], [1521497640000, 0.064564, 0.064628, 0.06451, 0.064604, 51.152], [1521497700000, 0.064534, 0.064658, 0.0645, 0.064588, 51.389], [1521497760000, 0.06458, 0.064609, 0.064505, 0.06453, 44.884], [1521497820000, 0.064531, 0.064631, 0.06453, 0.064619, 53.636], [1521497880000, 0.064551, 0.06466, 0.064551, 0.0646, 29.037], [1521497940000, 0.0646, 0.064674, 0.0646, 0.064609, 42.242], [1521498000000, 0.064609, 0.0647, 0.064579, 0.064684, 47.106], [1521498060000, 0.064683, 0.0647, 0.064606, 0.064693, 41.215], [1521498120000, 0.064687, 0.06469, 0.064622, 0.064684, 69.734], [1521498180000, 0.064622, 0.064705, 0.064622, 0.064702, 84.919], [1521498240000, 0.064702, 0.06475, 0.06464, 0.064673, 44.36], [1521498300000, 0.064674, 0.064749, 0.06467, 0.064672, 45.733], [1521498360000, 0.064672, 0.064745, 0.064626, 0.06474, 129.799], [1521498420000, 0.06474, 0.06475, 0.064628, 0.064748, 56.429], [1521498480000, 0.06468, 0.064765, 0.06468, 0.064746, 68.146], [1521498540000, 0.064681, 0.0648, 0.064615, 0.064755, 128.008], [1521498600000, 0.064689, 0.0648, 0.064689, 0.06469, 44.76], [1521498660000, 0.06469, 0.06482, 0.064689, 0.064742, 54.533], [1521498720000, 0.064746, 0.064817, 0.06472, 0.064751, 44.614], [1521498780000, 0.064751, 0.064844, 0.06475, 0.064761, 47.096], [1521498840000, 0.064759, 0.064819, 0.064725, 0.064742, 44.996], [1521498900000, 0.064743, 0.064814, 0.064713, 0.064725, 40.281], [1521498960000, 0.064791, 0.064817, 0.064689, 0.064735, 28.364], [1521499020000, 0.06474, 0.064819, 0.06471, 0.064738, 51.512], [1521499080000, 0.064738, 0.064809, 0.06469, 0.064713, 38.266], [1521499140000, 0.064713, 0.065, 0.064709, 0.064944, 252.966], [1521499200000, 0.064873, 0.06503, 0.064712, 0.064801, 132.338], [1521499260000, 0.064801, 0.064867, 0.064712, 0.06474, 42.517], [1521499320000, 0.064741, 0.064828, 0.064687, 0.064805, 45.555], [1521499380000, 0.064806, 0.06484, 0.064619, 0.064745, 118.779], [1521499440000, 0.064688, 0.06476, 0.064609, 0.064623, 88.663], [1521499500000, 0.064624, 0.064835, 0.06426, 0.064398, 310.11], [1521499560000, 0.064398, 0.06446, 0.064197, 0.064198, 255.031], [1521499620000, 0.0642, 0.06428, 0.064001, 0.06406, 215.892], [1521499680000, 0.064099, 0.064114, 0.063948, 0.06405, 198.677], [1521499740000, 0.064052, 0.064052, 0.0638, 0.063931, 304.071], [1521499800000, 0.0639, 0.063934, 0.06371, 0.063852, 210.121], [1521499860000, 0.063851, 0.064006, 0.063701, 0.063949, 164.754], [1521499920000, 0.063935, 0.063946, 0.06371, 0.063817, 191.653], [1521499980000, 0.063813, 0.063842, 0.063651, 0.06377, 360.834], [1521500040000, 0.06378, 0.063795, 0.063611, 0.063693, 278.917], [1521500100000, 0.06373, 0.063835, 0.063646, 0.063814, 150.185], [1521500160000, 0.063742, 0.06394, 0.06374, 0.063852, 193.473], [1521500220000, 0.063927, 0.06397, 0.063845, 0.063871, 81.291], [1521500280000, 0.063942, 0.063991, 0.063844, 0.063845, 188.055], [1521500340000, 0.06384, 0.063916, 0.0637, 0.063779, 210.341], [1521500400000, 0.063777, 0.063797, 0.063655, 0.063673, 168.393], [1521500460000, 0.063746, 0.063798, 0.063649, 0.063741, 85.381], [1521500520000, 0.063741, 0.063845, 0.063704, 0.063761, 135.187], [1521500580000, 0.063762, 0.063845, 0.063751, 0.063793, 113.056], [1521500640000, 0.063768, 0.063922, 0.063742, 0.06381, 148.376], [1521500700000, 0.06381, 0.063922, 0.063755, 0.063791, 182.246], [1521500760000, 0.063845, 0.063893, 0.063746, 0.063751, 156.512], [1521500820000, 0.063824, 0.063983, 0.06375, 0.063831, 282.205], [1521500880000, 0.063832, 0.063967, 0.063726, 0.063959, 123.366], [1521500940000, 0.063958, 0.064029, 0.063837, 0.064009, 78.868], [1521501000000, 0.063943, 0.064075, 0.063938, 0.063996, 71.685], [1521501060000, 0.063996, 0.064219, 0.063983, 0.064188, 80.478], [1521501120000, 0.064188, 0.064219, 0.064002, 0.06415, 91.243], [1521501180000, 0.064219, 0.064273, 0.064098, 0.064151, 101.452], [1521501240000, 0.064169, 0.064246, 0.064097, 0.064124, 88.814], [1521501300000, 0.064128, 0.064209, 0.064091, 0.064163, 50.931], [1521501360000, 0.064163, 0.064278, 0.064114, 0.064259, 74.294], [1521501420000, 0.064259, 0.064272, 0.064106, 0.064254, 67.703], [1521501480000, 0.064172, 0.064272, 0.064104, 0.064174, 77.469], [1521501540000, 0.064242, 0.064257, 0.064033, 0.064156, 106.084], [1521501600000, 0.064202, 0.064253, 0.064153, 0.064251, 58.136], [1521501660000, 0.0642, 0.064294, 0.064175, 0.064269, 52.165], [1521501720000, 0.064274, 0.064322, 0.064201, 0.064234, 56.471], [1521501780000, 0.064235, 0.064375, 0.064175, 0.064242, 84.165], [1521501840000, 0.064359, 0.064389, 0.064165, 0.064331, 100.881], [1521501900000, 0.06433, 0.064506, 0.06433, 0.064431, 180.747], [1521501960000, 0.064431, 0.064497, 0.064371, 0.064413, 88.43], [1521502020000, 0.06448, 0.064588, 0.064412, 0.064467, 94.647], [1521502080000, 0.064537, 0.064669, 0.064465, 0.064635, 130.107], [1521502140000, 0.064635, 0.064785, 0.064562, 0.06472, 134.489], [1521502200000, 0.064719, 0.064761, 0.064569, 0.06457, 116.122], [1521502260000, 0.0646, 0.06467, 0.06444, 0.064452, 138.045], [1521502320000, 0.064459, 0.064602, 0.064452, 0.064485, 125.447], [1521502380000, 0.064485, 0.064558, 0.064441, 0.064531, 73.383], [1521502440000, 0.064463, 0.064529, 0.064405, 0.064477, 38.801], [1521502500000, 0.064414, 0.064543, 0.064391, 0.064449, 64.529], [1521502560000, 0.064448, 0.064554, 0.064396, 0.064549, 53.903], [1521502620000, 0.064549, 0.064679, 0.064425, 0.064582, 190.386], [1521502680000, 0.064599, 0.064698, 0.064435, 0.064619, 65.052], [1521502740000, 0.06459, 0.064678, 0.06444, 0.064618, 104.24], [1521502800000, 0.064618, 0.064793, 0.064555, 0.064662, 150.085], [1521502860000, 0.064671, 0.064806, 0.064565, 0.064737, 86.676], [1521502920000, 0.064736, 0.06475, 0.064546, 0.06472, 225.552], [1521502980000, 0.06472, 0.064846, 0.06465, 0.0647, 90.665], [1521503040000, 0.064769, 0.064782, 0.064667, 0.064778, 60.379], [1521503100000, 0.064722, 0.06478, 0.064601, 0.06472, 85.503], [1521503160000, 0.06466, 0.064739, 0.064578, 0.064737, 65.455], [1521503220000, 0.06471, 0.064745, 0.064632, 0.064673, 60.803], [1521503280000, 0.064737, 0.06481, 0.064657, 0.06472, 52.842], [1521503340000, 0.064698, 0.06478, 0.06465, 0.064744, 50.538], [1521503400000, 0.06474, 0.064792, 0.064624, 0.064689, 52.582], [1521503460000, 0.06469, 0.06478, 0.064687, 0.064773, 93.601], [1521503520000, 0.064772, 0.064774, 0.06465, 0.06473, 60.387], [1521503580000, 0.064728, 0.064799, 0.064631, 0.0647, 89.559], [1521503640000, 0.064776, 0.064799, 0.06463, 0.0647, 119.877], [1521503700000, 0.064728, 0.064781, 0.064642, 0.06471, 237.635], [1521503760000, 0.064711, 0.064856, 0.064692, 0.064722, 105.021], [1521503820000, 0.064692, 0.064819, 0.064611, 0.064642, 124.669], [1521503880000, 0.064643, 0.06479, 0.064554, 0.064757, 131.319], [1521503940000, 0.064757, 0.064803, 0.064612, 0.064725, 114.76], [1521504000000, 0.064691, 0.06493, 0.064611, 0.064633, 250.642], [1521504060000, 0.064633, 0.064792, 0.0646, 0.064721, 162.718], [1521504120000, 0.064723, 0.0648, 0.06452, 0.06465, 227.716], [1521504180000, 0.06461, 0.064691, 0.064552, 0.064673, 108.354], [1521504240000, 0.064602, 0.064687, 0.06455, 0.064585, 79.094], [1521504300000, 0.064641, 0.064727, 0.064562, 0.064633, 55.409], [1521504360000, 0.064635, 0.064754, 0.064427, 0.064547, 151.582], [1521504420000, 0.064464, 0.064572, 0.06445, 0.064497, 117.586], [1521504480000, 0.064497, 0.064576, 0.064417, 0.06452, 104.378], [1521504540000, 0.064521, 0.064573, 0.064373, 0.06452, 117.301], [1521504600000, 0.064454, 0.064668, 0.064377, 0.064558, 108.859], [1521504660000, 0.064561, 0.064671, 0.064446, 0.064577, 77.287], [1521504720000, 0.064654, 0.064659, 0.06458, 0.064591, 42.897], [1521504780000, 0.064591, 0.064655, 0.064532, 0.064631, 46.324], [1521504840000, 0.064629, 0.064655, 0.064507, 0.064559, 51.907], [1521504900000, 0.064561, 0.064655, 0.06454, 0.064615, 72.882], [1521504960000, 0.064615, 0.064748, 0.06454, 0.0646, 136.307], [1521505020000, 0.064664, 0.0648, 0.064549, 0.0646, 165.694], [1521505080000, 0.0646, 0.064678, 0.064564, 0.064675, 67.475], [1521505140000, 0.064601, 0.064782, 0.06458, 0.064667, 135.575], [1521505200000, 0.064667, 0.064727, 0.064666, 0.064719, 137.386], [1521505260000, 0.064666, 0.064741, 0.064666, 0.064727, 175.854], [1521505320000, 0.064666, 0.064732, 0.064666, 0.064666, 573.106], [1521505380000, 0.064667, 0.064739, 0.064666, 0.064666, 90.161], [1521505440000, 0.064731, 0.064739, 0.064666, 0.064666, 72.306], [1521505500000, 0.064729, 0.064739, 0.064648, 0.064739, 106.043], [1521505560000, 0.064739, 0.064847, 0.06465, 0.064739, 91.898], [1521505620000, 0.064738, 0.06483, 0.064624, 0.064699, 70.797], [1521505680000, 0.064673, 0.0647, 0.06454, 0.064541, 104.782], [1521505740000, 0.06459, 0.064618, 0.06454, 0.06454, 128.786], [1521505800000, 0.06454, 0.064628, 0.06454, 0.064616, 96.728], [1521505860000, 0.064543, 0.064618, 0.06454, 0.064613, 33.221], [1521505920000, 0.064617, 0.064623, 0.06454, 0.064541, 84.019], [1521505980000, 0.064615, 0.064617, 0.06454, 0.064551, 99.063], [1521506040000, 0.064617, 0.064617, 0.06454, 0.064542, 119.744], [1521506100000, 0.064614, 0.064617, 0.06454, 0.064541, 93.792], [1521506160000, 0.064542, 0.064616, 0.06454, 0.064543, 27.097], [1521506220000, 0.064613, 0.064617, 0.06454, 0.064549, 115.156], [1521506280000, 0.064617, 0.064687, 0.064544, 0.064666, 109.323], [1521506340000, 0.064661, 0.064701, 0.064582, 0.064691, 38.29], [1521506400000, 0.064623, 0.06477, 0.064621, 0.064657, 74.572], [1521506460000, 0.064661, 0.064773, 0.064641, 0.064654, 79.054], [1521506520000, 0.064723, 0.064723, 0.064618, 0.064655, 91.315], [1521506580000, 0.064686, 0.064717, 0.064645, 0.064687, 123.796], [1521506640000, 0.064687, 0.064687, 0.064596, 0.064602, 73.358], [1521506700000, 0.064602, 0.064687, 0.064596, 0.064636, 62.039], [1521506760000, 0.064603, 0.064686, 0.064596, 0.06463, 69.241], [1521506820000, 0.064631, 0.06477, 0.064622, 0.064674, 80.673], [1521506880000, 0.064677, 0.064757, 0.064671, 0.064757, 33.824], [1521506940000, 0.064757, 0.064757, 0.064619, 0.064694, 38.024], [1521507000000, 0.064629, 0.0647, 0.0646, 0.0647, 48.91], [1521507060000, 0.064699, 0.064752, 0.06461, 0.064635, 26.37], [1521507120000, 0.064699, 0.064699, 0.064544, 0.064561, 159.848], [1521507180000, 0.064639, 0.064639, 0.064544, 0.064617, 39.991], [1521507240000, 0.064616, 0.064699, 0.06457, 0.064594, 36.179], [1521507300000, 0.064601, 0.064676, 0.064555, 0.06456, 34.414], [1521507360000, 0.06456, 0.06469, 0.064555, 0.064668, 40.043], [1521507420000, 0.064668, 0.064683, 0.06455, 0.064671, 56.306], [1521507480000, 0.064595, 0.06475, 0.064595, 0.064653, 54.718], [1521507540000, 0.064654, 0.06475, 0.064611, 0.064726, 44.757], [1521507600000, 0.064654, 0.06475, 0.0646, 0.064745, 76.309], [1521507660000, 0.064723, 0.06475, 0.06463, 0.064696, 79.968], [1521507720000, 0.064696, 0.064757, 0.064595, 0.064657, 33.295], [1521507780000, 0.064732, 0.0648, 0.064595, 0.064706, 68.65], [1521507840000, 0.06471, 0.0648, 0.064619, 0.064695, 103.243], [1521507900000, 0.06468, 0.064754, 0.064618, 0.064746, 72.586], [1521507960000, 0.064745, 0.064797, 0.064611, 0.064719, 97.105], [1521508020000, 0.064723, 0.064833, 0.064716, 0.064754, 57.766], [1521508080000, 0.064825, 0.064847, 0.064688, 0.064689, 136.194], [1521508140000, 0.064691, 0.064792, 0.064611, 0.064706, 90.927], [1521508200000, 0.064705, 0.064843, 0.064608, 0.064665, 84.857], [1521508260000, 0.064665, 0.064798, 0.064605, 0.064784, 90.228], [1521508320000, 0.06478, 0.064847, 0.064681, 0.064711, 118.805], [1521508380000, 0.064711, 0.06484, 0.064652, 0.06469, 163.882], [1521508440000, 0.06469, 0.064795, 0.064662, 0.064695, 52.66], [1521508500000, 0.064695, 0.064767, 0.06464, 0.06468, 94.341], [1521508560000, 0.064665, 0.06482, 0.064665, 0.064817, 80.907], [1521508620000, 0.064714, 0.064817, 0.064676, 0.064755, 76.069], [1521508680000, 0.064694, 0.064806, 0.064694, 0.064766, 80.779], [1521508740000, 0.064695, 0.064764, 0.064668, 0.064755, 32.862], [1521508800000, 0.064755, 0.064807, 0.064681, 0.064752, 187.27], [1521508860000, 0.064682, 0.064772, 0.064681, 0.064685, 98.056], [1521508920000, 0.064684, 0.064812, 0.064682, 0.064732, 81.367], [1521508980000, 0.064734, 0.064826, 0.064692, 0.064731, 154.912], [1521509040000, 0.064793, 0.064847, 0.06473, 0.0648, 50.468], [1521509100000, 0.0648, 0.0648, 0.064684, 0.064787, 66.117], [1521509160000, 0.064786, 0.064787, 0.064738, 0.064742, 92.256], [1521509220000, 0.064787, 0.064855, 0.064742, 0.064759, 73.019], [1521509280000, 0.064759, 0.064828, 0.064738, 0.064822, 45.446], [1521509340000, 0.064821, 0.064823, 0.064716, 0.064734, 48.027], [1521509400000, 0.064802, 0.064864, 0.0647, 0.064727, 74.926], [1521509460000, 0.06473, 0.064889, 0.06473, 0.064812, 100.44], [1521509520000, 0.064812, 0.064896, 0.064754, 0.064827, 104.468], [1521509580000, 0.0648, 0.064933, 0.064789, 0.064789, 93.668], [1521509640000, 0.064825, 0.064932, 0.064792, 0.064864, 57.873], [1521509700000, 0.064794, 0.064911, 0.064789, 0.06481, 48.615], [1521509760000, 0.06481, 0.064887, 0.064791, 0.064799, 92.109], [1521509820000, 0.064799, 0.064933, 0.064797, 0.064808, 86.057], [1521509880000, 0.064879, 0.06488, 0.0648, 0.064845, 84.368], [1521509940000, 0.064845, 0.064879, 0.064639, 0.06479, 154.335], [1521510000000, 0.064733, 0.064787, 0.064673, 0.064778, 70.111], [1521510060000, 0.064703, 0.064857, 0.064699, 0.064769, 88.267], [1521510120000, 0.064745, 0.064781, 0.064598, 0.064673, 159.663], [1521510180000, 0.064673, 0.064714, 0.064535, 0.064625, 92.401], [1521510240000, 0.064565, 0.064635, 0.064501, 0.064574, 120.581], [1521510300000, 0.064575, 0.064667, 0.064502, 0.06454, 245.441], [1521510360000, 0.06455, 0.064663, 0.0645, 0.064576, 106.368], [1521510420000, 0.06457, 0.064696, 0.064485, 0.064485, 182.204], [1521510480000, 0.064485, 0.06456, 0.064401, 0.064479, 112.432], [1521510540000, 0.064477, 0.064477, 0.064319, 0.06435, 109.557], [1521510600000, 0.06435, 0.064422, 0.064323, 0.064387, 118.501], [1521510660000, 0.064421, 0.064471, 0.064347, 0.064443, 129.104], [1521510720000, 0.064443, 0.064516, 0.064383, 0.0644, 88.165], [1521510780000, 0.064473, 0.064516, 0.06438, 0.064395, 51.408], [1521510840000, 0.064469, 0.064524, 0.06439, 0.064477, 99.359], [1521510900000, 0.064414, 0.064537, 0.064395, 0.064537, 80.746], [1521510960000, 0.064505, 0.064537, 0.064425, 0.06443, 67.753], [1521511020000, 0.064435, 0.064568, 0.064384, 0.06449, 169.446], [1521511080000, 0.06449, 0.064565, 0.064432, 0.064532, 80.675], [1521511140000, 0.064531, 0.064532, 0.064415, 0.064431, 49.296], [1521511200000, 0.06443, 0.064469, 0.064391, 0.0644, 164.402], [1521511260000, 0.0644, 0.064503, 0.064384, 0.064433, 144.344], [1521511320000, 0.064502, 0.064502, 0.064384, 0.064466, 68.549], [1521511380000, 0.064465, 0.064468, 0.064346, 0.064419, 136.376], [1521511440000, 0.06442, 0.06442, 0.064275, 0.064317, 65.014], [1521511500000, 0.064317, 0.06441, 0.064317, 0.06432, 44.549], [1521511560000, 0.064317, 0.064399, 0.064261, 0.064302, 61.781], [1521511620000, 0.064303, 0.064468, 0.064303, 0.064346, 112.405], [1521511680000, 0.06435, 0.064477, 0.064314, 0.064409, 117.567], [1521511740000, 0.06441, 0.064488, 0.064342, 0.064477, 98.381], [1521511800000, 0.064414, 0.064492, 0.0644, 0.064492, 66.401], [1521511860000, 0.064487, 0.064499, 0.064407, 0.064499, 62.457], [1521511920000, 0.064499, 0.064581, 0.064411, 0.064568, 81.861], [1521511980000, 0.06457, 0.064597, 0.064484, 0.064594, 81.61], [1521512040000, 0.064593, 0.064593, 0.064524, 0.064525, 80.057], [1521512100000, 0.064525, 0.064651, 0.064524, 0.064581, 66.661], [1521512160000, 0.064581, 0.064627, 0.064547, 0.064547, 45.349], [1521512220000, 0.064553, 0.064624, 0.064547, 0.064552, 33.498], [1521512280000, 0.064619, 0.064621, 0.064547, 0.064609, 29.772], [1521512340000, 0.064609, 0.064621, 0.064459, 0.06453, 88.015], [1521512400000, 0.06455, 0.064615, 0.064518, 0.064518, 57.282], [1521512460000, 0.064575, 0.064614, 0.064472, 0.06454, 69.123], [1521512520000, 0.064602, 0.064602, 0.064499, 0.064532, 54.823], [1521512580000, 0.064532, 0.06459, 0.064445, 0.064505, 157.109], [1521512640000, 0.064575, 0.064578, 0.064501, 0.064506, 57.071], [1521512700000, 0.064506, 0.064667, 0.064501, 0.06462, 113.883], [1521512760000, 0.064583, 0.064668, 0.06448, 0.06448, 86.524], [1521512820000, 0.064547, 0.064556, 0.064225, 0.064245, 369.6], [1521512880000, 0.064302, 0.064354, 0.064175, 0.064192, 295.863], [1521512940000, 0.064322, 0.064322, 0.064137, 0.06417, 94.859], [1521513000000, 0.06417, 0.06424, 0.064142, 0.06424, 76.203], [1521513060000, 0.06424, 0.064279, 0.064142, 0.064205, 117.42], [1521513120000, 0.06421, 0.064319, 0.064204, 0.064319, 100.693], [1521513180000, 0.064277, 0.064468, 0.064037, 0.064337, 158.468], [1521513240000, 0.064378, 0.064465, 0.064, 0.064329, 176.053], [1521513300000, 0.064325, 0.064396, 0.064247, 0.064276, 98.43], [1521513360000, 0.064345, 0.064489, 0.064273, 0.064412, 82.226], [1521513420000, 0.064346, 0.064479, 0.064312, 0.064362, 52.102], [1521513480000, 0.064384, 0.064442, 0.064348, 0.0644, 208.765], [1521513540000, 0.0644, 0.0644, 0.064351, 0.064355, 83.596], [1521513600000, 0.064397, 0.06445, 0.064355, 0.06442, 100.912], [1521513660000, 0.064363, 0.064444, 0.064355, 0.064406, 38.748], [1521513720000, 0.064405, 0.064425, 0.064355, 0.064356, 164.364], [1521513780000, 0.064356, 0.064495, 0.064355, 0.064384, 137.31], [1521513840000, 0.06445, 0.064456, 0.06435, 0.0644, 175.39], [1521513900000, 0.0644, 0.0644, 0.064276, 0.06435, 125.641], [1521513960000, 0.064281, 0.064386, 0.064141, 0.064179, 127.103], [1521514020000, 0.064247, 0.064295, 0.06416, 0.064225, 68.139], [1521514080000, 0.064225, 0.064326, 0.064182, 0.064263, 88.277], [1521514140000, 0.064265, 0.064355, 0.064235, 0.064294, 48.222], [1521514200000, 0.064272, 0.064364, 0.06425, 0.06434, 33.892], [1521514260000, 0.06434, 0.0644, 0.064282, 0.064291, 35.976], [1521514320000, 0.064291, 0.064359, 0.0642, 0.0642, 175.652], [1521514380000, 0.064267, 0.064314, 0.0642, 0.064224, 51.052], [1521514440000, 0.064224, 0.064316, 0.064208, 0.064222, 98.228], [1521514500000, 0.064224, 0.064314, 0.064221, 0.064223, 78.274], [1521514560000, 0.064221, 0.06429, 0.06419, 0.064274, 50.719], [1521514620000, 0.064273, 0.064273, 0.064105, 0.064182, 65.661], [1521514680000, 0.064112, 0.064189, 0.064041, 0.06411, 88.46], [1521514740000, 0.064111, 0.064223, 0.064, 0.064143, 174.572], [1521514800000, 0.064143, 0.064225, 0.0641, 0.06414, 59.066], [1521514860000, 0.064226, 0.064227, 0.06414, 0.06415, 38.08], [1521514920000, 0.06415, 0.064294, 0.064141, 0.06426, 82.203], [1521514980000, 0.06426, 0.064307, 0.064145, 0.06429, 113.252], [1521515040000, 0.064185, 0.064289, 0.064183, 0.0642, 45.795], [1521515100000, 0.06426, 0.064265, 0.064139, 0.0642, 55.925], [1521515160000, 0.0642, 0.064269, 0.0642, 0.064201, 37.4], [1521515220000, 0.064264, 0.064285, 0.0642, 0.064285, 52.271], [1521515280000, 0.064284, 0.064298, 0.06422, 0.064285, 35.382], [1521515340000, 0.064224, 0.064316, 0.064221, 0.064301, 73.203], [1521515400000, 0.064231, 0.064317, 0.064229, 0.064308, 122.989], [1521515460000, 0.064308, 0.064319, 0.064201, 0.064214, 84.91], [1521515520000, 0.064284, 0.064327, 0.064179, 0.064179, 141.97], [1521515580000, 0.064287, 0.064303, 0.064179, 0.064194, 67.25], [1521515640000, 0.06426, 0.064284, 0.064184, 0.064274, 58.765], [1521515700000, 0.064274, 0.064309, 0.0642, 0.064287, 48.089], [1521515760000, 0.064287, 0.064309, 0.064201, 0.064279, 141.049], [1521515820000, 0.064279, 0.064329, 0.06419, 0.064311, 94.44], [1521515880000, 0.064318, 0.064359, 0.064221, 0.064242, 131.507], [1521515940000, 0.064245, 0.064319, 0.064222, 0.064234, 129.064], [1521516000000, 0.064235, 0.064326, 0.064222, 0.064233, 96.862], [1521516060000, 0.064294, 0.06433, 0.06423, 0.064308, 139.877], [1521516120000, 0.064307, 0.0645, 0.06423, 0.064236, 429.376], [1521516180000, 0.064235, 0.064308, 0.064231, 0.064304, 105.399], [1521516240000, 0.064265, 0.064325, 0.064252, 0.064252, 90.294], [1521516300000, 0.064252, 0.064307, 0.06423, 0.064304, 125.886], [1521516360000, 0.064241, 0.064323, 0.064228, 0.064313, 98.873], [1521516420000, 0.064288, 0.064288, 0.06419, 0.06419, 64.394], [1521516480000, 0.06419, 0.064263, 0.064181, 0.064227, 26.034], [1521516540000, 0.064185, 0.064267, 0.06418, 0.064186, 34.646], [1521516600000, 0.064185, 0.0643, 0.064185, 0.064289, 76.135], [1521516660000, 0.06422, 0.064296, 0.064212, 0.064287, 61.477], [1521516720000, 0.064288, 0.064305, 0.064214, 0.064229, 73.326], [1521516780000, 0.064289, 0.064318, 0.064214, 0.064287, 64.746], [1521516840000, 0.064229, 0.064311, 0.064216, 0.064296, 115.685], [1521516900000, 0.06428, 0.064337, 0.064212, 0.064254, 96.287], [1521516960000, 0.064331, 0.064344, 0.064254, 0.064264, 86.684], [1521517020000, 0.06427, 0.064341, 0.064255, 0.064339, 119.004], [1521517080000, 0.064288, 0.064353, 0.064271, 0.06431, 24.274], [1521517140000, 0.064354, 0.0644, 0.06431, 0.064378, 38.521], [1521517200000, 0.064379, 0.064527, 0.064311, 0.064369, 87.697], [1521517260000, 0.064427, 0.064438, 0.064369, 0.064438, 130.727], [1521517320000, 0.064438, 0.06444, 0.064398, 0.064426, 134.596], [1521517380000, 0.0644, 0.064488, 0.064322, 0.064354, 106.561], [1521517440000, 0.064357, 0.064455, 0.0643, 0.064441, 101.865], [1521517500000, 0.064371, 0.06444, 0.064315, 0.06444, 43.694], [1521517560000, 0.064435, 0.0645, 0.06436, 0.064384, 132.177], [1521517620000, 0.064472, 0.064476, 0.064384, 0.064384, 35.912], [1521517680000, 0.06443, 0.064456, 0.064376, 0.064381, 57.603], [1521517740000, 0.064441, 0.064451, 0.06435, 0.064391, 66.442], [1521517800000, 0.064372, 0.064417, 0.06435, 0.0644, 40.546], [1521517860000, 0.0644, 0.064421, 0.064339, 0.064339, 70.789], [1521517920000, 0.064339, 0.064434, 0.064328, 0.064421, 78.587], [1521517980000, 0.064446, 0.064469, 0.064316, 0.064373, 47.886], [1521518040000, 0.064406, 0.064445, 0.064323, 0.064365, 63.24], [1521518100000, 0.064437, 0.06447, 0.064338, 0.064454, 48.793], [1521518160000, 0.064456, 0.064476, 0.06433, 0.064452, 79.725], [1521518220000, 0.064396, 0.0645, 0.064396, 0.064422, 71.916], [1521518280000, 0.064497, 0.064499, 0.064408, 0.064478, 39.571], [1521518340000, 0.064412, 0.064521, 0.064412, 0.064521, 77.973], [1521518400000, 0.064521, 0.064559, 0.064428, 0.0645, 159.656], [1521518460000, 0.06454, 0.064559, 0.06438, 0.064465, 167.276], [1521518520000, 0.064464, 0.064526, 0.064364, 0.064468, 148.514], [1521518580000, 0.064467, 0.0646, 0.064372, 0.064475, 196.846], [1521518640000, 0.06453, 0.064594, 0.064432, 0.064446, 89.759], [1521518700000, 0.06445, 0.0646, 0.06445, 0.064573, 84.84], [1521518760000, 0.064572, 0.064648, 0.064483, 0.064573, 120.852], [1521518820000, 0.064566, 0.064571, 0.064475, 0.064486, 58.998], [1521518880000, 0.064486, 0.064602, 0.064486, 0.064602, 54.114], [1521518940000, 0.064602, 0.064635, 0.064546, 0.064546, 112.569], [1521519000000, 0.064546, 0.064613, 0.064502, 0.064581, 104.477], [1521519060000, 0.06458, 0.064599, 0.064503, 0.064583, 50.243], [1521519120000, 0.064517, 0.064678, 0.064467, 0.064601, 173.358], [1521519180000, 0.064601, 0.064674, 0.064495, 0.064506, 60.858], [1521519240000, 0.064506, 0.064585, 0.064502, 0.064585, 53.163], [1521519300000, 0.064584, 0.064586, 0.064459, 0.064552, 104.21], [1521519360000, 0.064552, 0.064554, 0.064445, 0.064466, 106.558], [1521519420000, 0.064474, 0.064543, 0.064432, 0.064442, 30.521], [1521519480000, 0.0645, 0.064521, 0.064443, 0.064519, 67.43], [1521519540000, 0.064518, 0.064562, 0.064437, 0.064438, 40.763], [1521519600000, 0.064432, 0.064507, 0.064402, 0.064482, 47.758], [1521519660000, 0.064483, 0.064486, 0.064384, 0.064386, 46.377], [1521519720000, 0.064386, 0.064469, 0.06433, 0.064355, 48.345], [1521519780000, 0.064355, 0.064381, 0.064196, 0.06424, 115.948], [1521519840000, 0.064196, 0.064252, 0.06405, 0.06406, 226.531], [1521519900000, 0.06406, 0.064352, 0.064011, 0.064015, 290.611], [1521519960000, 0.064016, 0.064091, 0.063941, 0.064061, 255.133], [1521520020000, 0.063954, 0.064065, 0.063867, 0.063939, 119.524], [1521520080000, 0.063938, 0.064001, 0.063807, 0.063871, 360.361], [1521520140000, 0.06387, 0.063904, 0.063672, 0.06377, 158.542], [1521520200000, 0.063684, 0.063787, 0.063664, 0.063766, 80.208], [1521520260000, 0.063717, 0.063839, 0.063652, 0.063779, 241.013], [1521520320000, 0.063779, 0.063869, 0.06375, 0.063848, 136.18], [1521520380000, 0.063773, 0.063846, 0.063724, 0.063724, 82.517], [1521520440000, 0.063748, 0.063809, 0.063611, 0.063676, 201.189], [1521520500000, 0.063626, 0.063694, 0.063501, 0.063516, 272.722], [1521520560000, 0.063573, 0.063626, 0.063511, 0.063625, 56.207], [1521520620000, 0.063623, 0.063624, 0.063503, 0.063505, 101.917], [1521520680000, 0.063565, 0.063581, 0.063351, 0.063351, 327.342], [1521520740000, 0.063393, 0.063406, 0.06324, 0.063349, 247.639], [1521520800000, 0.063333, 0.0634, 0.063227, 0.063318, 118.936], [1521520860000, 0.063318, 0.063459, 0.063246, 0.063393, 175.046], [1521520920000, 0.063326, 0.063394, 0.063305, 0.063342, 58.3], [1521520980000, 0.063328, 0.06355, 0.063328, 0.06355, 83.571], [1521521040000, 0.063473, 0.063544, 0.06347, 0.063475, 114.553], [1521521100000, 0.063475, 0.063535, 0.063306, 0.063388, 110.225], [1521521160000, 0.063314, 0.063406, 0.063261, 0.063405, 92.547], [1521521220000, 0.063335, 0.063484, 0.06332, 0.063405, 63.664], [1521521280000, 0.063342, 0.063457, 0.063328, 0.06341, 46.679], [1521521340000, 0.063404, 0.063471, 0.063298, 0.0633, 120.223], [1521521400000, 0.063374, 0.063377, 0.063282, 0.063298, 42.846], [1521521460000, 0.063359, 0.063388, 0.063227, 0.063227, 116.896], [1521521520000, 0.063295, 0.063305, 0.06322, 0.063222, 174.996], [1521521580000, 0.063223, 0.063302, 0.0632, 0.063245, 89.797], [1521521640000, 0.063245, 0.063362, 0.063212, 0.06332, 94.818], [1521521700000, 0.063343, 0.063421, 0.063207, 0.063226, 114.581], [1521521760000, 0.06329, 0.063328, 0.063166, 0.063199, 157.329], [1521521820000, 0.063199, 0.06325, 0.06316, 0.06324, 86.125], [1521521880000, 0.063209, 0.0633, 0.063165, 0.063203, 64.465], [1521521940000, 0.063265, 0.063288, 0.063203, 0.06328, 43.647], [1521522000000, 0.063279, 0.063307, 0.0632, 0.063233, 147.251], [1521522060000, 0.063233, 0.063307, 0.063217, 0.063233, 77.555], [1521522120000, 0.063268, 0.063322, 0.063201, 0.063302, 135.27], [1521522180000, 0.063301, 0.063331, 0.063205, 0.063209, 56.117], [1521522240000, 0.06321, 0.063279, 0.0631, 0.06322, 201.897], [1521522300000, 0.06322, 0.063233, 0.063, 0.063232, 252.724], [1521522360000, 0.06318, 0.06323, 0.063109, 0.063219, 77.253], [1521522420000, 0.063161, 0.06323, 0.063147, 0.063163, 65.545], [1521522480000, 0.063164, 0.063268, 0.063124, 0.063224, 131.67], [1521522540000, 0.063147, 0.063223, 0.063101, 0.063105, 139.126], [1521522600000, 0.063115, 0.0632, 0.063105, 0.063191, 128.775], [1521522660000, 0.063199, 0.06326, 0.063131, 0.063192, 109.913], [1521522720000, 0.063258, 0.063307, 0.063193, 0.0633, 146.575], [1521522780000, 0.0633, 0.063315, 0.06309, 0.06331, 253.613], [1521522840000, 0.06331, 0.063335, 0.06321, 0.063262, 68.193], [1521522900000, 0.063263, 0.063347, 0.063251, 0.063346, 70.273], [1521522960000, 0.063279, 0.063347, 0.06327, 0.063344, 51.962], [1521523020000, 0.063277, 0.063362, 0.063264, 0.063353, 67.922], [1521523080000, 0.063352, 0.06339, 0.063271, 0.06332, 70.858], [1521523140000, 0.063386, 0.063494, 0.063321, 0.063414, 68.288], [1521523200000, 0.06342, 0.06355, 0.063414, 0.063511, 115.625], [1521523260000, 0.063424, 0.063515, 0.063404, 0.063494, 87.666], [1521523320000, 0.063495, 0.0635, 0.063423, 0.063497, 59.705], [1521523380000, 0.063497, 0.063515, 0.063433, 0.06344, 44.752], [1521523440000, 0.06344, 0.063515, 0.063404, 0.063426, 89.594], [1521523500000, 0.063425, 0.06352, 0.06339, 0.063421, 114.223], [1521523560000, 0.063512, 0.063512, 0.063396, 0.063403, 70.115], [1521523620000, 0.063406, 0.063518, 0.063384, 0.063399, 78.046], [1521523680000, 0.0634, 0.063477, 0.063349, 0.063431, 98.665], [1521523740000, 0.063429, 0.063433, 0.063349, 0.063423, 47.58], [1521523800000, 0.063398, 0.063528, 0.063324, 0.06343, 67.598], [1521523860000, 0.06343, 0.06355, 0.06343, 0.06346, 43.42], [1521523920000, 0.06346, 0.063549, 0.063429, 0.063441, 31.355], [1521523980000, 0.063508, 0.063549, 0.063434, 0.063516, 34.742], [1521524040000, 0.063515, 0.063577, 0.063457, 0.063474, 106.795], [1521524100000, 0.063473, 0.063709, 0.06347, 0.063709, 137.442], [1521524160000, 0.063553, 0.063719, 0.063553, 0.063595, 119.012], [1521524220000, 0.063595, 0.06367, 0.063534, 0.063608, 75.039], [1521524280000, 0.063545, 0.063609, 0.063545, 0.063608, 114.078], [1521524340000, 0.063609, 0.063621, 0.063546, 0.063605, 49.579], [1521524400000, 0.063602, 0.063617, 0.063545, 0.0636, 53.111], [1521524460000, 0.063545, 0.063622, 0.0635, 0.063579, 50.523], [1521524520000, 0.063528, 0.063564, 0.063479, 0.063485, 89.625], [1521524580000, 0.06352, 0.063558, 0.06346, 0.06352, 69.877], [1521524640000, 0.06352, 0.063546, 0.063467, 0.063522, 47.55], [1521524700000, 0.063522, 0.063617, 0.06348, 0.063497, 60.364], [1521524760000, 0.063532, 0.063569, 0.063483, 0.06356, 38.833], [1521524820000, 0.063563, 0.06357, 0.063502, 0.06352, 102.539], [1521524880000, 0.063548, 0.063548, 0.063507, 0.063547, 89.352], [1521524940000, 0.063509, 0.063547, 0.063509, 0.063536, 36.441], [1521525000000, 0.063536, 0.063571, 0.063517, 0.063571, 40.568], [1521525060000, 0.063571, 0.063656, 0.063545, 0.06356, 30.827], [1521525120000, 0.06356, 0.063656, 0.063545, 0.06359, 56.427], [1521525180000, 0.06357, 0.0637, 0.06357, 0.063592, 52.895], [1521525240000, 0.063594, 0.063667, 0.06355, 0.06359, 30.574], [1521525300000, 0.06356, 0.06359, 0.06355, 0.06359, 33.125], [1521525360000, 0.06359, 0.063607, 0.063545, 0.063592, 34.551], [1521525420000, 0.06352, 0.063603, 0.063515, 0.063586, 65.809], [1521525480000, 0.063586, 0.063628, 0.063515, 0.063628, 22.765], [1521525540000, 0.063551, 0.063645, 0.063551, 0.063584, 42.218], [1521525600000, 0.063584, 0.063654, 0.063582, 0.063582, 94.825], [1521525660000, 0.063582, 0.063655, 0.06355, 0.06356, 68.028], [1521525720000, 0.063554, 0.063628, 0.063509, 0.063611, 105.101], [1521525780000, 0.063611, 0.063617, 0.063509, 0.06355, 66.833], [1521525840000, 0.06359, 0.063655, 0.06355, 0.06362, 177.232], [1521525900000, 0.06362, 0.063624, 0.063531, 0.063597, 69.946], [1521525960000, 0.063609, 0.063621, 0.063552, 0.063552, 116.507], [1521526020000, 0.063552, 0.063621, 0.063509, 0.063582, 48.286], [1521526080000, 0.063513, 0.063564, 0.063457, 0.063554, 87.901], [1521526140000, 0.063472, 0.063612, 0.06335, 0.063495, 162.614], [1521526200000, 0.063495, 0.063523, 0.063403, 0.063465, 84.929], [1521526260000, 0.063478, 0.0635, 0.063365, 0.063485, 95.34], [1521526320000, 0.063404, 0.06348, 0.0634, 0.06341, 82.989], [1521526380000, 0.063404, 0.06347, 0.0634, 0.06342, 51.102], [1521526440000, 0.06342, 0.06347, 0.0634, 0.063408, 75.939], [1521526500000, 0.06347, 0.0635, 0.063374, 0.063403, 109.479], [1521526560000, 0.063403, 0.063484, 0.063372, 0.063433, 57.915], [1521526620000, 0.063433, 0.063457, 0.063344, 0.063428, 81.146], [1521526680000, 0.063345, 0.063427, 0.063307, 0.063326, 49.513], [1521526740000, 0.063328, 0.063437, 0.063305, 0.063334, 72.854], [1521526800000, 0.063336, 0.063444, 0.063336, 0.06337, 79.247], [1521526860000, 0.06342, 0.063494, 0.06337, 0.063406, 83.615], [1521526920000, 0.063476, 0.0635, 0.063299, 0.063454, 67.372], [1521526980000, 0.063392, 0.063455, 0.063373, 0.063443, 56.964], [1521527040000, 0.063443, 0.063529, 0.063443, 0.063526, 47.712], [1521527100000, 0.063455, 0.06358, 0.06345, 0.063508, 73.509], [1521527160000, 0.063508, 0.063567, 0.063453, 0.06354, 42.666], [1521527220000, 0.063532, 0.063566, 0.063453, 0.063537, 29.229], [1521527280000, 0.063484, 0.063564, 0.063483, 0.06356, 30.144], [1521527340000, 0.06356, 0.06356, 0.063443, 0.063519, 20.685], [1521527400000, 0.063491, 0.06356, 0.063444, 0.063559, 57.83], [1521527460000, 0.063534, 0.0636, 0.063457, 0.063517, 109.909], [1521527520000, 0.063583, 0.063629, 0.063506, 0.063546, 157.561], [1521527580000, 0.063546, 0.063887, 0.063531, 0.063577, 277.203], [1521527640000, 0.063578, 0.063625, 0.06346, 0.063471, 122.683], [1521527700000, 0.063473, 0.063548, 0.063462, 0.063476, 28.687], [1521527760000, 0.063476, 0.063607, 0.063474, 0.063476, 27.456], [1521527820000, 0.063544, 0.06366, 0.063475, 0.063524, 48.382], [1521527880000, 0.063564, 0.0636, 0.06348, 0.063559, 30.428], [1521527940000, 0.063558, 0.0636, 0.06348, 0.063555, 38.298], [1521528000000, 0.063482, 0.063562, 0.06348, 0.063492, 13.01], [1521528060000, 0.063558, 0.063593, 0.063488, 0.063499, 36.142], [1521528120000, 0.063501, 0.063657, 0.063495, 0.0635, 86.362], [1521528180000, 0.0635, 0.063584, 0.063498, 0.063582, 46.877], [1521528240000, 0.06351, 0.06358, 0.063499, 0.063499, 28.667], [1521528300000, 0.063498, 0.063569, 0.063493, 0.063494, 40.369], [1521528360000, 0.063565, 0.063706, 0.063494, 0.06366, 94.928], [1521528420000, 0.063628, 0.063706, 0.0635, 0.063534, 151.789], [1521528480000, 0.063607, 0.063669, 0.0635, 0.063594, 62.004], [1521528540000, 0.063595, 0.063674, 0.063555, 0.06366, 52.3], [1521528600000, 0.063593, 0.0637, 0.063588, 0.063686, 77.194], [1521528660000, 0.063686, 0.063688, 0.063617, 0.063618, 48.14], [1521528720000, 0.063618, 0.063685, 0.063607, 0.063681, 25.649], [1521528780000, 0.063681, 0.063695, 0.063607, 0.063615, 27.64], [1521528840000, 0.063691, 0.063692, 0.063606, 0.063617, 32.804], [1521528900000, 0.063617, 0.063678, 0.0636, 0.063644, 110.025], [1521528960000, 0.0636, 0.0637, 0.0636, 0.063614, 98.783], [1521529020000, 0.063615, 0.063715, 0.0636, 0.063669, 61.422], [1521529080000, 0.06361, 0.06367, 0.0636, 0.063635, 25.922], [1521529140000, 0.063635, 0.063635, 0.0636, 0.063601, 39.387], [1521529200000, 0.063601, 0.063635, 0.063601, 0.063629, 124.729], [1521529260000, 0.063615, 0.063632, 0.063602, 0.063632, 91.626], [1521529320000, 0.063606, 0.063671, 0.063606, 0.063632, 77.181], [1521529380000, 0.063632, 0.063698, 0.063613, 0.063621, 102.805], [1521529440000, 0.063622, 0.063694, 0.063621, 0.063623, 61.59], [1521529500000, 0.063624, 0.06369, 0.063623, 0.063665, 220.842], [1521529560000, 0.063623, 0.063683, 0.063602, 0.063657, 274.215], [1521529620000, 0.063602, 0.063658, 0.06355, 0.0636, 91.698], [1521529680000, 0.0636, 0.063642, 0.0635, 0.063573, 74.395], [1521529740000, 0.063573, 0.063602, 0.063508, 0.063521, 36.428], [1521529800000, 0.063581, 0.063617, 0.063517, 0.063614, 38.836], [1521529860000, 0.063612, 0.063628, 0.063517, 0.063622, 87.739], [1521529920000, 0.063622, 0.063624, 0.063534, 0.063588, 23.973], [1521529980000, 0.063587, 0.063619, 0.063518, 0.063602, 44.63], [1521530040000, 0.0636, 0.063611, 0.063517, 0.063591, 41.533], [1521530100000, 0.063584, 0.063622, 0.063519, 0.06361, 49.794], [1521530160000, 0.063543, 0.06361, 0.063516, 0.063588, 29.53], [1521530220000, 0.063588, 0.063588, 0.063501, 0.06357, 63.378], [1521530280000, 0.063503, 0.063581, 0.063501, 0.06357, 42.719], [1521530340000, 0.06357, 0.06357, 0.063501, 0.063567, 44.621], [1521530400000, 0.063502, 0.063582, 0.063501, 0.063582, 21.803], [1521530460000, 0.06351, 0.063598, 0.06351, 0.063584, 94.037], [1521530520000, 0.063599, 0.06361, 0.06352, 0.063541, 42.438], [1521530580000, 0.063535, 0.063614, 0.063512, 0.06358, 58.916], [1521530640000, 0.06358, 0.063614, 0.063501, 0.063501, 52.318], [1521530700000, 0.06356, 0.063568, 0.0635, 0.063503, 33.107], [1521530760000, 0.063504, 0.063575, 0.063489, 0.063489, 107.423], [1521530820000, 0.063534, 0.063585, 0.063462, 0.063462, 98.736], [1521530880000, 0.06347, 0.063551, 0.06344, 0.063528, 28.579], [1521530940000, 0.063528, 0.063532, 0.063417, 0.06349, 35.264], [1521531000000, 0.063489, 0.063489, 0.063417, 0.063421, 40.761], [1521531060000, 0.063422, 0.063491, 0.063421, 0.063422, 24.38], [1521531120000, 0.063423, 0.063499, 0.063421, 0.063491, 32.678], [1521531180000, 0.06349, 0.0635, 0.063401, 0.063477, 115.96], [1521531240000, 0.06342, 0.06346, 0.0633, 0.063414, 147.957], [1521531300000, 0.063355, 0.063411, 0.063301, 0.063326, 59.996], [1521531360000, 0.063326, 0.063397, 0.06322, 0.063302, 201.157], [1521531420000, 0.063299, 0.063315, 0.063209, 0.063288, 60.176], [1521531480000, 0.063288, 0.063288, 0.0632, 0.063202, 33.308], [1521531540000, 0.06322, 0.063271, 0.0632, 0.06325, 38.523], [1521531600000, 0.063201, 0.06325, 0.063062, 0.063194, 140.967], [1521531660000, 0.063127, 0.063249, 0.063119, 0.063135, 60.098], [1521531720000, 0.063202, 0.063249, 0.063133, 0.06317, 56.878], [1521531780000, 0.063239, 0.063239, 0.063171, 0.063181, 104.149], [1521531840000, 0.063181, 0.06323, 0.063174, 0.06318, 32.706], [1521531900000, 0.063228, 0.063294, 0.06318, 0.063191, 134.531], [1521531960000, 0.063204, 0.063277, 0.063203, 0.063269, 14.921], [1521532020000, 0.063269, 0.063278, 0.0632, 0.063277, 66.416], [1521532080000, 0.063276, 0.063407, 0.06321, 0.063225, 61.015], [1521532140000, 0.063261, 0.063289, 0.063211, 0.063269, 19.818], [1521532200000, 0.063212, 0.063284, 0.063208, 0.063208, 31.802], [1521532260000, 0.063257, 0.063269, 0.063, 0.063111, 251.375], [1521532320000, 0.06312, 0.063176, 0.063, 0.063, 163.03], [1521532380000, 0.063085, 0.063103, 0.063, 0.063096, 117.354], [1521532440000, 0.063095, 0.063099, 0.063, 0.063076, 34.609], [1521532500000, 0.063014, 0.063078, 0.062942, 0.062965, 99.538], [1521532560000, 0.062965, 0.063018, 0.062837, 0.062838, 233.298], [1521532620000, 0.062839, 0.06291, 0.0628, 0.062817, 109.692], [1521532680000, 0.062822, 0.062883, 0.062812, 0.062879, 70.896], [1521532740000, 0.062846, 0.062928, 0.062812, 0.062893, 180.163], [1521532800000, 0.062916, 0.062974, 0.06282, 0.062903, 89.589], [1521532860000, 0.062905, 0.062973, 0.062779, 0.062858, 225.466], [1521532920000, 0.062857, 0.062863, 0.0626, 0.0626, 238.106], [1521532980000, 0.062672, 0.062722, 0.062545, 0.062633, 287.352], [1521533040000, 0.062566, 0.062629, 0.0625, 0.062515, 125.526], [1521533100000, 0.06258, 0.062645, 0.062515, 0.06261, 108.777], [1521533160000, 0.062545, 0.062545, 0.062483, 0.06253, 403.965], [1521533220000, 0.062531, 0.062531, 0.062284, 0.06245, 265.56], [1521533280000, 0.062448, 0.062611, 0.062373, 0.062535, 369.455], [1521533340000, 0.062607, 0.062608, 0.062475, 0.062501, 72.274], [1521533400000, 0.062501, 0.062686, 0.062483, 0.062676, 109.935], [1521533460000, 0.062676, 0.062727, 0.062587, 0.062662, 70.657], [1521533520000, 0.062661, 0.062779, 0.062661, 0.062706, 64.955], [1521533580000, 0.062731, 0.0628, 0.062706, 0.06273, 56.281], [1521533640000, 0.062779, 0.06278, 0.062716, 0.06278, 42.445], [1521533700000, 0.06274, 0.062813, 0.06272, 0.062796, 67.024], [1521533760000, 0.062731, 0.06287, 0.062731, 0.06281, 39.74], [1521533820000, 0.062811, 0.06285, 0.062755, 0.062755, 65.606], [1521533880000, 0.062805, 0.062819, 0.062716, 0.06279, 57.881], [1521533940000, 0.062721, 0.062812, 0.062716, 0.062744, 49.95], [1521534000000, 0.062742, 0.062797, 0.062716, 0.06274, 46.424], [1521534060000, 0.062745, 0.062787, 0.062716, 0.06278, 32.078], [1521534120000, 0.06278, 0.062845, 0.062721, 0.062802, 54.778], [1521534180000, 0.062739, 0.06285, 0.062724, 0.062827, 23.374], [1521534240000, 0.062827, 0.06289, 0.0628, 0.062882, 45.83], [1521534300000, 0.062813, 0.06288, 0.062804, 0.062816, 51.661], [1521534360000, 0.062816, 0.062865, 0.062716, 0.062758, 69.475], [1521534420000, 0.062757, 0.062794, 0.062684, 0.06277, 50.084], [1521534480000, 0.062713, 0.062772, 0.062689, 0.062702, 37.128], [1521534540000, 0.06277, 0.062829, 0.06271, 0.062733, 35.622], [1521534600000, 0.062733, 0.062805, 0.062669, 0.062723, 89.973], [1521534660000, 0.062723, 0.062788, 0.0626, 0.062769, 139.085], [1521534720000, 0.062787, 0.062882, 0.062727, 0.062882, 107.845], [1521534780000, 0.06288, 0.062931, 0.062812, 0.062909, 106.416], [1521534840000, 0.06289, 0.062895, 0.062797, 0.062833, 80.282], [1521534900000, 0.062896, 0.062938, 0.062821, 0.062869, 68.894], [1521534960000, 0.062868, 0.06298, 0.06283, 0.062923, 57.591], [1521535020000, 0.062924, 0.062982, 0.0629, 0.062928, 69.075], [1521535080000, 0.062928, 0.062982, 0.06287, 0.06287, 91.503], [1521535140000, 0.062938, 0.06294, 0.062851, 0.062883, 51.144], [1521535200000, 0.062936, 0.062937, 0.062859, 0.062928, 50.754], [1521535260000, 0.062927, 0.062932, 0.06283, 0.062871, 55.764], [1521535320000, 0.062871, 0.062926, 0.062709, 0.062802, 112.994], [1521535380000, 0.06283, 0.062838, 0.062742, 0.062776, 97.248], [1521535440000, 0.062837, 0.062837, 0.06265, 0.062709, 87.384], [1521535500000, 0.062709, 0.062819, 0.062655, 0.062746, 185.884], [1521535560000, 0.062734, 0.062747, 0.062641, 0.062664, 132.254], [1521535620000, 0.062664, 0.0627, 0.0626, 0.062684, 131.746], [1521535680000, 0.06268, 0.062694, 0.0626, 0.06261, 90.131], [1521535740000, 0.062673, 0.062758, 0.0626, 0.062642, 109.261], [1521535800000, 0.062642, 0.062675, 0.062493, 0.0625, 146.025], [1521535860000, 0.062559, 0.062616, 0.062423, 0.062462, 173.895], [1521535920000, 0.062455, 0.062539, 0.062409, 0.062461, 221.668], [1521535980000, 0.062463, 0.062488, 0.062262, 0.0624, 155.738], [1521536040000, 0.0624, 0.062473, 0.062282, 0.062429, 177.434], [1521536100000, 0.062385, 0.062453, 0.062326, 0.062446, 140.103], [1521536160000, 0.062442, 0.062449, 0.062317, 0.062363, 120.005], [1521536220000, 0.06238, 0.062449, 0.0623, 0.062369, 147.741], [1521536280000, 0.062323, 0.062395, 0.062293, 0.062374, 145.407], [1521536340000, 0.062365, 0.062374, 0.061916, 0.062302, 435.884], [1521536400000, 0.062301, 0.062357, 0.062154, 0.062248, 200.075], [1521536460000, 0.06232, 0.062329, 0.062072, 0.06225, 120.478], [1521536520000, 0.062251, 0.062308, 0.062181, 0.062271, 107.625], [1521536580000, 0.06227, 0.062306, 0.062102, 0.062213, 70.501], [1521536640000, 0.062206, 0.062223, 0.062136, 0.062145, 163.631], [1521536700000, 0.0622, 0.0622, 0.062117, 0.0622, 163.505], [1521536760000, 0.06213, 0.0622, 0.062118, 0.06219, 78.076], [1521536820000, 0.062154, 0.0622, 0.062121, 0.0622, 216.928], [1521536880000, 0.0622, 0.062288, 0.062192, 0.062269, 132.646], [1521536940000, 0.062202, 0.062268, 0.062125, 0.062141, 226.384], [1521537000000, 0.062141, 0.062194, 0.062044, 0.062186, 211.994], [1521537060000, 0.062126, 0.062189, 0.062026, 0.06212, 261.478], [1521537120000, 0.06212, 0.062149, 0.061999, 0.062122, 84.111], [1521537180000, 0.062122, 0.062123, 0.061982, 0.062057, 196.849], [1521537240000, 0.062056, 0.062114, 0.061996, 0.062014, 181.225], [1521537300000, 0.06203, 0.062258, 0.062013, 0.062177, 134.607], [1521537360000, 0.062239, 0.062298, 0.062159, 0.062205, 161.709], [1521537420000, 0.062268, 0.06228, 0.06219, 0.06221, 37.631], [1521537480000, 0.062211, 0.062302, 0.06218, 0.062274, 119.296], [1521537540000, 0.062275, 0.062302, 0.062192, 0.062237, 150.797], [1521537600000, 0.062299, 0.062299, 0.062198, 0.0622, 107.167], [1521537660000, 0.062211, 0.062321, 0.0622, 0.062241, 118.263], [1521537720000, 0.06231, 0.062425, 0.062194, 0.06237, 202.826], [1521537780000, 0.06237, 0.062438, 0.06231, 0.062418, 73.235], [1521537840000, 0.062348, 0.062415, 0.06231, 0.062386, 48.518], [1521537900000, 0.062386, 0.062456, 0.062304, 0.062454, 179.493], [1521537960000, 0.06245, 0.062467, 0.062389, 0.06241, 114.551], [1521538020000, 0.062448, 0.062654, 0.062389, 0.062505, 116.176], [1521538080000, 0.062505, 0.062596, 0.062499, 0.062552, 54.979], [1521538140000, 0.062547, 0.062569, 0.062441, 0.062485, 258.648], [1521538200000, 0.062483, 0.062483, 0.062323, 0.062382, 122.761], [1521538260000, 0.062382, 0.062492, 0.062315, 0.062401, 75.708], [1521538320000, 0.062402, 0.062425, 0.062332, 0.062412, 23.648], [1521538380000, 0.06241, 0.062414, 0.062332, 0.062336, 51.872], [1521538440000, 0.062391, 0.062438, 0.062336, 0.062415, 32.918], [1521538500000, 0.06235, 0.062415, 0.062327, 0.062327, 46.712], [1521538560000, 0.062391, 0.062543, 0.062391, 0.062474, 115.234], [1521538620000, 0.062474, 0.062536, 0.062265, 0.062409, 175.28], [1521538680000, 0.06241, 0.062484, 0.062409, 0.062457, 48.77], [1521538740000, 0.062477, 0.062481, 0.06235, 0.062371, 38.561], [1521538800000, 0.062441, 0.062442, 0.062251, 0.062386, 52.568], [1521538860000, 0.062387, 0.062453, 0.062294, 0.062379, 59.602], [1521538920000, 0.062454, 0.062549, 0.062332, 0.062429, 124.05], [1521538980000, 0.062428, 0.062553, 0.062335, 0.062551, 132.886], [1521539040000, 0.062485, 0.062628, 0.062485, 0.062567, 123.388], [1521539100000, 0.062568, 0.062578, 0.06241, 0.062514, 39.742], [1521539160000, 0.062514, 0.06262, 0.062507, 0.062509, 27.137], [1521539220000, 0.062551, 0.062678, 0.062551, 0.06263, 32.687], [1521539280000, 0.06263, 0.062703, 0.06263, 0.062634, 88.882], [1521539340000, 0.062681, 0.062713, 0.062631, 0.062631, 59.069], [1521539400000, 0.062632, 0.06272, 0.062593, 0.062661, 24.195], [1521539460000, 0.0626, 0.062634, 0.062562, 0.062633, 18.76], [1521539520000, 0.062633, 0.06269, 0.062497, 0.062499, 39.29], [1521539580000, 0.062515, 0.062611, 0.062515, 0.062608, 9.358], [1521539640000, 0.062608, 0.062612, 0.062528, 0.062605, 38.279], [1521539700000, 0.062547, 0.062605, 0.062547, 0.062605, 26.192], [1521539760000, 0.062604, 0.06264, 0.062549, 0.062639, 33.133], [1521539820000, 0.062639, 0.062735, 0.062475, 0.062475, 100.137], [1521539880000, 0.062475, 0.062529, 0.062437, 0.062516, 29.45], [1521539940000, 0.062516, 0.062596, 0.06245, 0.062595, 36.072], [1521540000000, 0.062592, 0.062619, 0.062527, 0.062596, 60.151], [1521540060000, 0.062554, 0.062613, 0.062553, 0.062561, 16.93], [1521540120000, 0.062562, 0.062657, 0.062562, 0.06262, 40.068], [1521540180000, 0.06258, 0.062645, 0.06258, 0.062642, 28.57], [1521540240000, 0.062636, 0.062636, 0.06256, 0.06256, 25.369], [1521540300000, 0.06256, 0.062621, 0.062504, 0.062517, 38.74], [1521540360000, 0.062582, 0.062582, 0.062504, 0.062504, 46.805], [1521540420000, 0.062504, 0.06257, 0.062504, 0.06251, 42.292], [1521540480000, 0.062553, 0.062581, 0.062504, 0.062564, 55.502], [1521540540000, 0.062564, 0.062587, 0.062504, 0.062582, 55.703], [1521540600000, 0.062511, 0.062637, 0.062506, 0.062577, 123.554], [1521540660000, 0.062577, 0.062608, 0.062506, 0.062598, 81.179], [1521540720000, 0.062593, 0.062636, 0.062529, 0.06255, 53.614], [1521540780000, 0.062552, 0.062594, 0.0625, 0.062549, 92.345], [1521540840000, 0.0625, 0.062547, 0.062415, 0.062415, 77.233], [1521540900000, 0.062453, 0.062494, 0.0624, 0.062485, 92.179], [1521540960000, 0.062485, 0.062555, 0.062424, 0.062463, 32.44], [1521541020000, 0.062484, 0.062573, 0.062466, 0.062546, 76.6], [1521541080000, 0.06254, 0.06259, 0.06246, 0.062495, 79.321], [1521541140000, 0.062512, 0.062549, 0.062466, 0.062549, 80.399], [1521541200000, 0.062481, 0.06255, 0.062468, 0.062513, 79.171], [1521541260000, 0.062513, 0.062593, 0.06251, 0.06259, 68.387], [1521541320000, 0.062522, 0.062593, 0.062407, 0.062424, 80.36], [1521541380000, 0.062498, 0.062506, 0.062353, 0.06248, 68.889], [1521541440000, 0.06242, 0.062536, 0.06238, 0.062421, 55.648], [1521541500000, 0.062422, 0.06249, 0.062361, 0.062447, 41.321], [1521541560000, 0.062441, 0.062444, 0.062365, 0.0624, 89.667], [1521541620000, 0.062443, 0.062548, 0.0624, 0.0625, 74.928], [1521541680000, 0.0625, 0.0625, 0.06235, 0.062362, 56.701], [1521541740000, 0.06241, 0.06241, 0.062325, 0.062396, 52.077], [1521541800000, 0.062396, 0.062396, 0.062325, 0.062384, 35.818], [1521541860000, 0.062327, 0.062384, 0.0623, 0.062369, 30.759], [1521541920000, 0.06236, 0.062383, 0.062255, 0.062381, 48.359], [1521541980000, 0.062321, 0.062381, 0.062296, 0.062298, 37.429], [1521542040000, 0.062359, 0.062372, 0.062279, 0.062285, 66.599], [1521542100000, 0.062368, 0.062409, 0.062265, 0.0623, 56.186], [1521542160000, 0.062356, 0.062356, 0.062275, 0.062277, 28.109], [1521542220000, 0.062343, 0.062348, 0.062265, 0.062348, 30.084], [1521542280000, 0.062347, 0.062388, 0.062288, 0.062348, 87.883], [1521542340000, 0.062348, 0.062366, 0.062288, 0.062288, 26.381], [1521542400000, 0.062338, 0.0624, 0.062288, 0.0624, 56.838], [1521542460000, 0.062398, 0.062411, 0.062325, 0.0624, 36.185], [1521542520000, 0.062332, 0.0624, 0.062256, 0.062351, 71.912], [1521542580000, 0.062282, 0.062351, 0.062257, 0.062344, 87.796], [1521542640000, 0.062344, 0.06239, 0.062235, 0.062367, 136.201], [1521542700000, 0.062337, 0.062383, 0.062255, 0.06231, 54.145], [1521542760000, 0.06231, 0.062361, 0.06231, 0.062355, 78.936], [1521542820000, 0.062355, 0.062411, 0.062312, 0.062334, 99.408], [1521542880000, 0.062343, 0.062441, 0.062314, 0.062318, 67.231], [1521542940000, 0.062317, 0.06239, 0.062312, 0.06239, 17.275], [1521543000000, 0.062389, 0.06241, 0.062346, 0.062354, 33.084], [1521543060000, 0.0624, 0.062439, 0.062346, 0.062428, 12.059], [1521543120000, 0.06235, 0.062419, 0.062346, 0.062409, 19.507], [1521543180000, 0.062347, 0.062426, 0.062326, 0.062354, 53.098], [1521543240000, 0.06236, 0.062425, 0.062348, 0.062358, 34.544], [1521543300000, 0.062416, 0.062417, 0.062334, 0.062358, 134.382], [1521543360000, 0.062417, 0.062417, 0.06233, 0.062417, 89.613], [1521543420000, 0.062417, 0.062436, 0.062351, 0.062371, 53.98], [1521543480000, 0.062371, 0.062477, 0.06237, 0.062397, 38.409], [1521543540000, 0.06243, 0.062475, 0.062393, 0.062404, 48.103], [1521543600000, 0.06247, 0.062527, 0.062407, 0.062449, 52.476], [1521543660000, 0.062519, 0.06254, 0.062407, 0.062494, 56.797], [1521543720000, 0.06249, 0.062552, 0.062406, 0.062462, 51.25], [1521543780000, 0.062462, 0.062622, 0.062421, 0.06253, 92.626], [1521543840000, 0.062528, 0.06257, 0.062455, 0.062462, 30.02], [1521543900000, 0.062463, 0.06253, 0.062421, 0.062492, 37.164], [1521543960000, 0.062492, 0.062505, 0.062333, 0.062361, 146.662], [1521544020000, 0.062361, 0.062423, 0.0623, 0.062401, 203.917], [1521544080000, 0.062395, 0.062395, 0.0623, 0.062311, 89.579], [1521544140000, 0.062311, 0.062386, 0.0623, 0.0623, 57.466], [1521544200000, 0.06235, 0.062377, 0.062301, 0.062354, 66.173], [1521544260000, 0.062301, 0.062361, 0.062282, 0.0623, 37.316], [1521544320000, 0.0623, 0.062401, 0.062272, 0.062381, 52.123], [1521544380000, 0.062378, 0.062388, 0.062301, 0.062324, 63.695], [1521544440000, 0.062324, 0.062378, 0.0623, 0.062303, 104.03], [1521544500000, 0.062328, 0.062491, 0.062328, 0.062398, 114.514], [1521544560000, 0.062335, 0.062403, 0.062276, 0.062372, 62.132], [1521544620000, 0.0623, 0.062429, 0.0623, 0.062332, 38.112], [1521544680000, 0.062331, 0.062421, 0.06233, 0.062398, 49.362], [1521544740000, 0.06233, 0.062402, 0.062295, 0.062385, 54.391], [1521544800000, 0.062384, 0.062498, 0.062311, 0.062421, 135.093], [1521544860000, 0.06242, 0.062483, 0.062363, 0.0624, 81.763], [1521544920000, 0.062402, 0.062466, 0.062322, 0.062362, 26.655], [1521544980000, 0.062362, 0.062487, 0.062362, 0.062468, 28.75], [1521545040000, 0.062455, 0.062473, 0.062348, 0.062426, 61.343], [1521545100000, 0.062418, 0.062423, 0.062279, 0.062358, 98.678], [1521545160000, 0.062291, 0.062455, 0.062275, 0.062392, 81.516], [1521545220000, 0.062393, 0.0625, 0.062364, 0.062429, 80.962], [1521545280000, 0.062493, 0.06252, 0.062428, 0.062507, 72.757], [1521545340000, 0.06249, 0.062505, 0.062397, 0.062423, 57.39], [1521545400000, 0.062424, 0.062506, 0.062404, 0.062497, 47.902], [1521545460000, 0.062424, 0.062496, 0.062371, 0.062423, 47.524], [1521545520000, 0.062423, 0.062549, 0.06239, 0.062467, 80.942], [1521545580000, 0.062469, 0.062532, 0.062448, 0.062468, 82.536], [1521545640000, 0.06251, 0.062519, 0.062329, 0.06241, 53.597], [1521545700000, 0.062409, 0.062467, 0.062305, 0.062407, 38.394], [1521545760000, 0.062408, 0.06252, 0.062407, 0.06252, 64.881], [1521545820000, 0.062508, 0.06255, 0.062401, 0.062507, 67.216], [1521545880000, 0.062437, 0.062517, 0.062422, 0.062517, 15.528], [1521545940000, 0.062516, 0.062552, 0.062441, 0.062462, 20.67], [1521546000000, 0.062543, 0.062544, 0.062455, 0.062529, 53.646], [1521546060000, 0.062461, 0.06258, 0.062461, 0.062579, 42.912], [1521546120000, 0.06252, 0.0626, 0.062513, 0.062517, 118.069], [1521546180000, 0.062579, 0.0626, 0.062517, 0.062581, 68.567], [1521546240000, 0.062517, 0.06262, 0.0625, 0.062539, 51.164], [1521546300000, 0.062537, 0.0626, 0.0625, 0.062517, 51.374], [1521546360000, 0.062595, 0.062611, 0.062466, 0.062533, 69.398], [1521546420000, 0.062533, 0.0626, 0.062453, 0.062456, 79.526], [1521546480000, 0.062456, 0.06256, 0.062416, 0.062515, 70.07], [1521546540000, 0.062514, 0.06254, 0.062403, 0.062517, 97.041], [1521546600000, 0.062517, 0.062545, 0.062393, 0.062531, 86.15], [1521546660000, 0.062527, 0.062558, 0.062431, 0.062497, 105.185], [1521546720000, 0.062497, 0.062543, 0.062419, 0.062541, 125.422], [1521546780000, 0.062541, 0.062545, 0.062422, 0.062422, 72.693], [1521546840000, 0.062422, 0.062557, 0.062419, 0.062522, 147.675], [1521546900000, 0.062453, 0.062558, 0.0624, 0.062558, 163.689], [1521546960000, 0.06249, 0.062569, 0.062433, 0.062566, 92.691], [1521547020000, 0.06251, 0.062592, 0.062493, 0.062575, 96.442], [1521547080000, 0.062526, 0.062597, 0.062438, 0.062597, 136.833], [1521547140000, 0.062586, 0.062598, 0.0625, 0.062589, 41.523], [1521547200000, 0.062592, 0.06265, 0.062514, 0.062564, 79.429], [1521547260000, 0.062572, 0.062645, 0.062497, 0.062598, 55.664], [1521547320000, 0.062598, 0.06265, 0.06259, 0.062591, 45.715], [1521547380000, 0.062591, 0.062622, 0.062438, 0.06256, 66.179], [1521547440000, 0.062494, 0.06256, 0.062438, 0.062537, 46.761], [1521547500000, 0.062535, 0.062568, 0.062462, 0.062481, 32.753], [1521547560000, 0.062482, 0.062542, 0.06244, 0.0625, 59.941], [1521547620000, 0.062462, 0.0625, 0.06245, 0.0625, 63.157], [1521547680000, 0.0625, 0.062512, 0.06245, 0.062453, 92.687], [1521547740000, 0.062453, 0.062546, 0.062451, 0.062543, 57.637], [1521547800000, 0.062543, 0.06255, 0.06245, 0.062486, 216.297], [1521547860000, 0.062485, 0.062539, 0.062452, 0.062463, 114.141], [1521547920000, 0.062464, 0.06253, 0.06245, 0.062453, 92.991], [1521547980000, 0.062451, 0.062518, 0.062451, 0.062517, 42.811], [1521548040000, 0.062514, 0.06255, 0.06245, 0.062499, 99.717], [1521548100000, 0.0625, 0.062543, 0.06245, 0.062527, 73.88], [1521548160000, 0.062527, 0.06256, 0.062458, 0.062556, 65.2], [1521548220000, 0.06248, 0.062555, 0.062456, 0.062531, 63.718], [1521548280000, 0.062461, 0.06255, 0.06246, 0.062523, 44.44], [1521548340000, 0.062475, 0.062548, 0.062469, 0.062547, 41.619], [1521548400000, 0.062547, 0.062573, 0.062482, 0.062573, 112.779], [1521548460000, 0.062573, 0.062575, 0.062494, 0.062552, 49.21], [1521548520000, 0.062552, 0.062649, 0.062531, 0.0626, 37.584], [1521548580000, 0.0626, 0.06264, 0.06257, 0.062636, 44.026], [1521548640000, 0.062636, 0.062639, 0.06255, 0.062553, 61.625], [1521548700000, 0.06255, 0.062636, 0.06255, 0.062616, 37.506], [1521548760000, 0.062616, 0.062634, 0.06255, 0.062624, 34.217], [1521548820000, 0.062563, 0.0627, 0.062563, 0.062645, 34.914], [1521548880000, 0.062577, 0.062645, 0.062568, 0.062572, 36.815], [1521548940000, 0.062638, 0.06264, 0.062516, 0.062588, 77.318], [1521549000000, 0.062588, 0.062625, 0.062521, 0.0626, 59.652], [1521549060000, 0.062526, 0.062628, 0.062526, 0.062609, 40.444], [1521549120000, 0.062609, 0.062645, 0.062502, 0.062515, 101.45], [1521549180000, 0.06258, 0.062628, 0.062504, 0.062604, 33.255], [1521549240000, 0.062598, 0.062646, 0.062511, 0.062612, 71.857], [1521549300000, 0.062611, 0.062612, 0.062511, 0.0626, 54.381], [1521549360000, 0.062532, 0.062646, 0.062522, 0.062644, 46.22], [1521549420000, 0.0626, 0.06265, 0.0626, 0.062649, 91.605], [1521549480000, 0.062649, 0.06265, 0.062553, 0.062553, 50.748], [1521549540000, 0.06263, 0.06267, 0.062558, 0.06267, 55.067], [1521549600000, 0.06267, 0.062686, 0.06255, 0.062584, 114.31], [1521549660000, 0.062647, 0.06265, 0.06255, 0.062567, 58.471], [1521549720000, 0.062571, 0.06265, 0.062569, 0.062588, 92.758], [1521549780000, 0.06265, 0.062764, 0.062561, 0.062662, 225.214], [1521549840000, 0.06263, 0.062702, 0.062612, 0.062691, 56.638], [1521549900000, 0.062626, 0.062755, 0.062626, 0.062697, 126.03], [1521549960000, 0.062722, 0.062813, 0.062649, 0.062807, 108.182], [1521550020000, 0.062804, 0.062873, 0.062726, 0.06284, 55.908], [1521550080000, 0.062776, 0.062928, 0.062774, 0.062832, 83.883], [1521550140000, 0.062834, 0.062922, 0.062833, 0.062857, 42.452], [1521550200000, 0.062856, 0.062933, 0.062856, 0.062933, 56.925], [1521550260000, 0.062933, 0.062983, 0.062858, 0.062956, 71.64], [1521550320000, 0.062956, 0.063, 0.062898, 0.062998, 72.071], [1521550380000, 0.062943, 0.063056, 0.06293, 0.063018, 104.37], [1521550440000, 0.062952, 0.063056, 0.062936, 0.062995, 68.923], [1521550500000, 0.062995, 0.063086, 0.062865, 0.062941, 193.993], [1521550560000, 0.062941, 0.062996, 0.06286, 0.06292, 129.695], [1521550620000, 0.06292, 0.0631, 0.06292, 0.063002, 220.052], [1521550680000, 0.063002, 0.063065, 0.062921, 0.062931, 170.159], [1521550740000, 0.062931, 0.063001, 0.062841, 0.06297, 120.5], [1521550800000, 0.062964, 0.062994, 0.062823, 0.062944, 108.392], [1521550860000, 0.062944, 0.062951, 0.0628, 0.062888, 73.8], [1521550920000, 0.062821, 0.062909, 0.062773, 0.062785, 103.671], [1521550980000, 0.062786, 0.062935, 0.062784, 0.06291, 70.554], [1521551040000, 0.062827, 0.062854, 0.062809, 0.062854, 73.74], [1521551100000, 0.062854, 0.062908, 0.062784, 0.062854, 78.825], [1521551160000, 0.062897, 0.062962, 0.062854, 0.06294, 87.003], [1521551220000, 0.0629, 0.063096, 0.0629, 0.063091, 171.364], [1521551280000, 0.062973, 0.0632, 0.062973, 0.063075, 197.633], [1521551340000, 0.063082, 0.063166, 0.063003, 0.063058, 115.672], [1521551400000, 0.063052, 0.063199, 0.063051, 0.06306, 78.67], [1521551460000, 0.063056, 0.06312, 0.063051, 0.063105, 89.089], [1521551520000, 0.063032, 0.063101, 0.062988, 0.063025, 55.317], [1521551580000, 0.063026, 0.06312, 0.062979, 0.063105, 170.026], [1521551640000, 0.06305, 0.063164, 0.063035, 0.063077, 47.686], [1521551700000, 0.063131, 0.063137, 0.063002, 0.06303, 60.359], [1521551760000, 0.063087, 0.063117, 0.063023, 0.063026, 96.645], [1521551820000, 0.063023, 0.063105, 0.0629, 0.062926, 185.452], [1521551880000, 0.062969, 0.063035, 0.062926, 0.062954, 77.225], [1521551940000, 0.062954, 0.063059, 0.062954, 0.063004, 50.91], [1521552000000, 0.063049, 0.063119, 0.063004, 0.063096, 64.093], [1521552060000, 0.06304, 0.063094, 0.063002, 0.063003, 56.506], [1521552120000, 0.06301, 0.063079, 0.062966, 0.063046, 52.058], [1521552180000, 0.062984, 0.063049, 0.062972, 0.06298, 18.568], [1521552240000, 0.062981, 0.063049, 0.062924, 0.063037, 84.499], [1521552300000, 0.06304, 0.063048, 0.062939, 0.063036, 69.679], [1521552360000, 0.063007, 0.063069, 0.062941, 0.063058, 91.952], [1521552420000, 0.062982, 0.063056, 0.062941, 0.062999, 90.062], [1521552480000, 0.063, 0.063, 0.062868, 0.062918, 104.86], [1521552540000, 0.062918, 0.062985, 0.062908, 0.062912, 52.334], [1521552600000, 0.062978, 0.063036, 0.062901, 0.06298, 102.626], [1521552660000, 0.06298, 0.062984, 0.062904, 0.06292, 40.626], [1521552720000, 0.062971, 0.06298, 0.062905, 0.062975, 74.673], [1521552780000, 0.062973, 0.062977, 0.062901, 0.06295, 55.398], [1521552840000, 0.062975, 0.062976, 0.06291, 0.062964, 59.369], [1521552900000, 0.062914, 0.062964, 0.062902, 0.062906, 64.238], [1521552960000, 0.062933, 0.062963, 0.062902, 0.062902, 64.551], [1521553020000, 0.062962, 0.06298, 0.062902, 0.062912, 97.755], [1521553080000, 0.062979, 0.062997, 0.062901, 0.062994, 86.321], [1521553140000, 0.062997, 0.06303, 0.062854, 0.062983, 138.725], [1521553200000, 0.062933, 0.063002, 0.06287, 0.062934, 108.213], [1521553260000, 0.062997, 0.063001, 0.06293, 0.062943, 22.947], [1521553320000, 0.062943, 0.063059, 0.062943, 0.063059, 78.996], [1521553380000, 0.062985, 0.063059, 0.062961, 0.063034, 71.005], [1521553440000, 0.063033, 0.063059, 0.062965, 0.063003, 56.066], [1521553500000, 0.063056, 0.06306, 0.062852, 0.063034, 99.446], [1521553560000, 0.063033, 0.06306, 0.062961, 0.063052, 114.735], [1521553620000, 0.062978, 0.06306, 0.062975, 0.062975, 44.593], [1521553680000, 0.062975, 0.063043, 0.062896, 0.062998, 51.738], [1521553740000, 0.062997, 0.063032, 0.062902, 0.062997, 33.27], [1521553800000, 0.06292, 0.063036, 0.06292, 0.062925, 18.849], [1521553860000, 0.062925, 0.063017, 0.062914, 0.062942, 46.162], [1521553920000, 0.062945, 0.063079, 0.062895, 0.062988, 91.944], [1521553980000, 0.062976, 0.063039, 0.062943, 0.062964, 121.555], [1521554040000, 0.062963, 0.063079, 0.062943, 0.062964, 63.423], [1521554100000, 0.06303, 0.063045, 0.062904, 0.063, 65.385], [1521554160000, 0.063, 0.063024, 0.062858, 0.062982, 75.907], [1521554220000, 0.062945, 0.062982, 0.062834, 0.06285, 71.417], [1521554280000, 0.062926, 0.062943, 0.062841, 0.062917, 93.32], [1521554340000, 0.06293, 0.062931, 0.06281, 0.062815, 59.772], [1521554400000, 0.062865, 0.062893, 0.0628, 0.062876, 100.878], [1521554460000, 0.062817, 0.062873, 0.062763, 0.062809, 57.405], [1521554520000, 0.062809, 0.062847, 0.062761, 0.062837, 48.443], [1521554580000, 0.062766, 0.062837, 0.06275, 0.062836, 119.14], [1521554640000, 0.06281, 0.062837, 0.062725, 0.062767, 74.249], [1521554700000, 0.062822, 0.062852, 0.062768, 0.062782, 31.569], [1521554760000, 0.062783, 0.062858, 0.062782, 0.062853, 40.418], [1521554820000, 0.062821, 0.062853, 0.06275, 0.062819, 68.608], [1521554880000, 0.062819, 0.062821, 0.062714, 0.062725, 292.84], [1521554940000, 0.062784, 0.062821, 0.062714, 0.062753, 104.069], [1521555000000, 0.062836, 0.062866, 0.062745, 0.062796, 67.183], [1521555060000, 0.062865, 0.062909, 0.062791, 0.062875, 48.185], [1521555120000, 0.062875, 0.062916, 0.062723, 0.062807, 73.4], [1521555180000, 0.062815, 0.062933, 0.062795, 0.062845, 57.331], [1521555240000, 0.062845, 0.062966, 0.062806, 0.0629, 73.701], [1521555300000, 0.062887, 0.062949, 0.062815, 0.062836, 93.878], [1521555360000, 0.062858, 0.062879, 0.06282, 0.062821, 55.657], [1521555420000, 0.062821, 0.06288, 0.062787, 0.062839, 88.231], [1521555480000, 0.062792, 0.062855, 0.0627, 0.062776, 68.045], [1521555540000, 0.062702, 0.062775, 0.0627, 0.06277, 45.121], [1521555600000, 0.062767, 0.062773, 0.062659, 0.062747, 91.428], [1521555660000, 0.062683, 0.062748, 0.062659, 0.062662, 19.455], [1521555720000, 0.06273, 0.062737, 0.0626, 0.06263, 70.03], [1521555780000, 0.062697, 0.0627, 0.062611, 0.062698, 89.698], [1521555840000, 0.062632, 0.0627, 0.06259, 0.062689, 67.025], [1521555900000, 0.062689, 0.0627, 0.062571, 0.062671, 85.097], [1521555960000, 0.062603, 0.062696, 0.062603, 0.062689, 86.894], [1521556020000, 0.062626, 0.0627, 0.062579, 0.062637, 244.763], [1521556080000, 0.062625, 0.0627, 0.062605, 0.062661, 29.781], [1521556140000, 0.062662, 0.0627, 0.062601, 0.062693, 64.375], [1521556200000, 0.062693, 0.062736, 0.062592, 0.062654, 94.636], [1521556260000, 0.062725, 0.062779, 0.062653, 0.06267, 106.535], [1521556320000, 0.062671, 0.06276, 0.062648, 0.062657, 54.88], [1521556380000, 0.062658, 0.06272, 0.062657, 0.062672, 68.146], [1521556440000, 0.062708, 0.06271, 0.06267, 0.062671, 130.594], [1521556500000, 0.062671, 0.06275, 0.062662, 0.062663, 109.291], [1521556560000, 0.062662, 0.06271, 0.062621, 0.062622, 127.856], [1521556620000, 0.062618, 0.062732, 0.062609, 0.06268, 63.15], [1521556680000, 0.062652, 0.06274, 0.062578, 0.062649, 100.041], [1521556740000, 0.062704, 0.062745, 0.062647, 0.062667, 81.882], [1521556800000, 0.062668, 0.062745, 0.062598, 0.06262, 156.733], [1521556860000, 0.062621, 0.062736, 0.062621, 0.062711, 88.023], [1521556920000, 0.062711, 0.062803, 0.062673, 0.062779, 78.541], [1521556980000, 0.062725, 0.062833, 0.062717, 0.06272, 71.401], [1521557040000, 0.062796, 0.062833, 0.062671, 0.062734, 69.893], [1521557100000, 0.062735, 0.062738, 0.062601, 0.062674, 142.067], [1521557160000, 0.062673, 0.06271, 0.0626, 0.062708, 63.683], [1521557220000, 0.062709, 0.06271, 0.062635, 0.062709, 52.581], [1521557280000, 0.06266, 0.062778, 0.06266, 0.062711, 120.448], [1521557340000, 0.062711, 0.06282, 0.062706, 0.062761, 33.898], [1521557400000, 0.062762, 0.062863, 0.062731, 0.062838, 50.08], [1521557460000, 0.062835, 0.062835, 0.062757, 0.062809, 50.947], [1521557520000, 0.062809, 0.062831, 0.062709, 0.062823, 61.655], [1521557580000, 0.062822, 0.062825, 0.062756, 0.06276, 58.593], [1521557640000, 0.06276, 0.062854, 0.06275, 0.062757, 140.866], [1521557700000, 0.062827, 0.062853, 0.06276, 0.062764, 42.45], [1521557760000, 0.062764, 0.06283, 0.062751, 0.062799, 56.528], [1521557820000, 0.062751, 0.062799, 0.062751, 0.062799, 55.639], [1521557880000, 0.062751, 0.06284, 0.062751, 0.06283, 74.466], [1521557940000, 0.06283, 0.062839, 0.062753, 0.062755, 83.632], [1521558000000, 0.06276, 0.06284, 0.062752, 0.062757, 29.219], [1521558060000, 0.062826, 0.062826, 0.06275, 0.062817, 44.853], [1521558120000, 0.062755, 0.062848, 0.06275, 0.06275, 127.585], [1521558180000, 0.062754, 0.062829, 0.0627, 0.062792, 165.124], [1521558240000, 0.06274, 0.06285, 0.06274, 0.062847, 33.065], [1521558300000, 0.062847, 0.06285, 0.062761, 0.062784, 27.927], [1521558360000, 0.062785, 0.062858, 0.062722, 0.062853, 69.267], [1521558420000, 0.062803, 0.062859, 0.062802, 0.062802, 63.322], [1521558480000, 0.062802, 0.06288, 0.062802, 0.062805, 32.815], [1521558540000, 0.062805, 0.062881, 0.062804, 0.062881, 19.763], [1521558600000, 0.062811, 0.062888, 0.06281, 0.062815, 27.479], [1521558660000, 0.062814, 0.062899, 0.062811, 0.062898, 108.726], [1521558720000, 0.062895, 0.06293, 0.062811, 0.062817, 69.12], [1521558780000, 0.062818, 0.062906, 0.062814, 0.062906, 81.311], [1521558840000, 0.062906, 0.06293, 0.06285, 0.062908, 93.404], [1521558900000, 0.062849, 0.062915, 0.062808, 0.062876, 39.513], [1521558960000, 0.062875, 0.062915, 0.062834, 0.062907, 57.961], [1521559020000, 0.062907, 0.062915, 0.062835, 0.06284, 45.613], [1521559080000, 0.062838, 0.062916, 0.062828, 0.062916, 103.525], [1521559140000, 0.062844, 0.062911, 0.06282, 0.062881, 37.164], [1521559200000, 0.062881, 0.062916, 0.062819, 0.06282, 81.439], [1521559260000, 0.06282, 0.062879, 0.062803, 0.062874, 62.787], [1521559320000, 0.062872, 0.06288, 0.062804, 0.062875, 34.018], [1521559380000, 0.06281, 0.062875, 0.0628, 0.062814, 87.914], [1521559440000, 0.062873, 0.062875, 0.062812, 0.062813, 124.305], [1521559500000, 0.062875, 0.06291, 0.062806, 0.062828, 44.667], [1521559560000, 0.062828, 0.062929, 0.062813, 0.062928, 44.653], [1521559620000, 0.06286, 0.062963, 0.062805, 0.062889, 72.868], [1521559680000, 0.06293, 0.062957, 0.062757, 0.062833, 175.556], [1521559740000, 0.06287, 0.062897, 0.062799, 0.0628, 117.019], [1521559800000, 0.062817, 0.062913, 0.0628, 0.062912, 111.421], [1521559860000, 0.062912, 0.062972, 0.0628, 0.062886, 96.473], [1521559920000, 0.06288, 0.062935, 0.0628, 0.06286, 112.465], [1521559980000, 0.062862, 0.062981, 0.062861, 0.062862, 60.729], [1521560040000, 0.062872, 0.06293, 0.062817, 0.062895, 60.651], [1521560100000, 0.062895, 0.062929, 0.0628, 0.062818, 44.134], [1521560160000, 0.062873, 0.0629, 0.062802, 0.062804, 69.766], [1521560220000, 0.062804, 0.06288, 0.06278, 0.062791, 67.887], [1521560280000, 0.062859, 0.062888, 0.062752, 0.062859, 64.271], [1521560340000, 0.062795, 0.062865, 0.062759, 0.062865, 36.445], [1521560400000, 0.062806, 0.06289, 0.062797, 0.062878, 83.613], [1521560460000, 0.062876, 0.06288, 0.062796, 0.062879, 69.331], [1521560520000, 0.062878, 0.062879, 0.062749, 0.062859, 74.797], [1521560580000, 0.062799, 0.062879, 0.062746, 0.062862, 149.577], [1521560640000, 0.062863, 0.062879, 0.062789, 0.062852, 65.121], [1521560700000, 0.062862, 0.062879, 0.062785, 0.062862, 78.12], [1521560760000, 0.062861, 0.062862, 0.062734, 0.062842, 75.267], [1521560820000, 0.062835, 0.062864, 0.062758, 0.06277, 64.261], [1521560880000, 0.062835, 0.062877, 0.062771, 0.062868, 101.207], [1521560940000, 0.062801, 0.062878, 0.06274, 0.062859, 49.365], [1521561000000, 0.062819, 0.062861, 0.06276, 0.062854, 35.292], [1521561060000, 0.062791, 0.062877, 0.062785, 0.062857, 27.809], [1521561120000, 0.062857, 0.062871, 0.062746, 0.062871, 34.124], [1521561180000, 0.062803, 0.062878, 0.062726, 0.062801, 63.022], [1521561240000, 0.062818, 0.062873, 0.062794, 0.062857, 21.21], [1521561300000, 0.062794, 0.062879, 0.062746, 0.06278, 66.184], [1521561360000, 0.062778, 0.062843, 0.062701, 0.062821, 67.256], [1521561420000, 0.062821, 0.06293, 0.062749, 0.062878, 127.204], [1521561480000, 0.062868, 0.062908, 0.062801, 0.062805, 68.984], [1521561540000, 0.062875, 0.062878, 0.062752, 0.062791, 87.445], [1521561600000, 0.062867, 0.062876, 0.062745, 0.062821, 142.979], [1521561660000, 0.062771, 0.062848, 0.062704, 0.062749, 144.661], [1521561720000, 0.06276, 0.062813, 0.062682, 0.062714, 84.646], [1521561780000, 0.062774, 0.062845, 0.062723, 0.062761, 88.456], [1521561840000, 0.062804, 0.062845, 0.062742, 0.06284, 172.608], [1521561900000, 0.06284, 0.062875, 0.062766, 0.062803, 91.497], [1521561960000, 0.062804, 0.0629, 0.062797, 0.062821, 81.113], [1521562020000, 0.062797, 0.06293, 0.062797, 0.062832, 73.952], [1521562080000, 0.062832, 0.062898, 0.06283, 0.062898, 75.991], [1521562140000, 0.062831, 0.062898, 0.06283, 0.062891, 78.62], [1521562200000, 0.062898, 0.062899, 0.0628, 0.062814, 96.722], [1521562260000, 0.062886, 0.06293, 0.062808, 0.062853, 103.034], [1521562320000, 0.062853, 0.062955, 0.062831, 0.062932, 72.324], [1521562380000, 0.06293, 0.062955, 0.062824, 0.062827, 80.149], [1521562440000, 0.062828, 0.062905, 0.06281, 0.062881, 137.008], [1521562500000, 0.062812, 0.062892, 0.06281, 0.062891, 54.813], [1521562560000, 0.062892, 0.06291, 0.062816, 0.06283, 75.776], [1521562620000, 0.06283, 0.062922, 0.062814, 0.062902, 98.761], [1521562680000, 0.062902, 0.062922, 0.0628, 0.062887, 177.435], [1521562740000, 0.062828, 0.062945, 0.06278, 0.062945, 172.366], [1521562800000, 0.062863, 0.062997, 0.062828, 0.062829, 237.66], [1521562860000, 0.062888, 0.062951, 0.062795, 0.06288, 153.947], [1521562920000, 0.062812, 0.062953, 0.062775, 0.062879, 154.964], [1521562980000, 0.06281, 0.062878, 0.062671, 0.062681, 335.44], [1521563040000, 0.062758, 0.062833, 0.06265, 0.0627, 171.385], [1521563100000, 0.0627, 0.06286, 0.06268, 0.06276, 161.454], [1521563160000, 0.062799, 0.062799, 0.062646, 0.062674, 107.926], [1521563220000, 0.062674, 0.062768, 0.06267, 0.062753, 114.332], [1521563280000, 0.062753, 0.062894, 0.06268, 0.062746, 135.912], [1521563340000, 0.062753, 0.062903, 0.062746, 0.06283, 186.181], [1521563400000, 0.062757, 0.062829, 0.062701, 0.062739, 140.065], [1521563460000, 0.062701, 0.062776, 0.062634, 0.062705, 141.783], [1521563520000, 0.062705, 0.062705, 0.062605, 0.062699, 96.794], [1521563580000, 0.062654, 0.06272, 0.062622, 0.062633, 78.745], [1521563640000, 0.06268, 0.062736, 0.062628, 0.0627, 159.103], [1521563700000, 0.0627, 0.062839, 0.0627, 0.062702, 76.482], [1521563760000, 0.062702, 0.062777, 0.062622, 0.062658, 78.529], [1521563820000, 0.062659, 0.062764, 0.062614, 0.062746, 120.469], [1521563880000, 0.062747, 0.062868, 0.062681, 0.062791, 142.562], [1521563940000, 0.062792, 0.0629, 0.062785, 0.062864, 145.55], [1521564000000, 0.062792, 0.06295, 0.062792, 0.06286, 82.776], [1521564060000, 0.06286, 0.062939, 0.0628, 0.062866, 61.931], [1521564120000, 0.062866, 0.062878, 0.062764, 0.062768, 124.336], [1521564180000, 0.062766, 0.062798, 0.062606, 0.062606, 125.574], [1521564240000, 0.062701, 0.062701, 0.062511, 0.062543, 203.14], [1521564300000, 0.062543, 0.062611, 0.062532, 0.062541, 59.109], [1521564360000, 0.062608, 0.062616, 0.062501, 0.062523, 74.993], [1521564420000, 0.062523, 0.062604, 0.062501, 0.062506, 115.378], [1521564480000, 0.062573, 0.062573, 0.0625, 0.0625, 112.882], [1521564540000, 0.062501, 0.062577, 0.062475, 0.062475, 191.733], [1521564600000, 0.062548, 0.062578, 0.062352, 0.062445, 197.695], [1521564660000, 0.062397, 0.0625, 0.06235, 0.062443, 283.424], [1521564720000, 0.062374, 0.06247, 0.06235, 0.062409, 105.205], [1521564780000, 0.0624, 0.06251, 0.062323, 0.062408, 409.167], [1521564840000, 0.062332, 0.062484, 0.062282, 0.062417, 194.168], [1521564900000, 0.06246, 0.062529, 0.062259, 0.062404, 228.505], [1521564960000, 0.062403, 0.062404, 0.062202, 0.06231, 147.45], [1521565020000, 0.06238, 0.062417, 0.062282, 0.062398, 74.534], [1521565080000, 0.062399, 0.062488, 0.062315, 0.062417, 102.48], [1521565140000, 0.062478, 0.06254, 0.062396, 0.06253, 73.064], [1521565200000, 0.062533, 0.062619, 0.062469, 0.062572, 138.363], [1521565260000, 0.062501, 0.062684, 0.062483, 0.062528, 107.34], [1521565320000, 0.062528, 0.062642, 0.062411, 0.062498, 153.582], [1521565380000, 0.062479, 0.062523, 0.062422, 0.062501, 79.536], [1521565440000, 0.062436, 0.062587, 0.06239, 0.06245, 53.283], [1521565500000, 0.062436, 0.062546, 0.062376, 0.062427, 59.282], [1521565560000, 0.062482, 0.062549, 0.062432, 0.062541, 49.167], [1521565620000, 0.062541, 0.06257, 0.062456, 0.062537, 57.278], [1521565680000, 0.06248, 0.062594, 0.062457, 0.062538, 71.167], [1521565740000, 0.062476, 0.062575, 0.062465, 0.06255, 60.669], [1521565800000, 0.062499, 0.062555, 0.06246, 0.06246, 83.879], [1521565860000, 0.062528, 0.062535, 0.062454, 0.062526, 170.958], [1521565920000, 0.062517, 0.062555, 0.062454, 0.062525, 105.488], [1521565980000, 0.062525, 0.062535, 0.062454, 0.062518, 80.573], [1521566040000, 0.062493, 0.062517, 0.062454, 0.062517, 42.185], [1521566100000, 0.062485, 0.062533, 0.062454, 0.062533, 61.596], [1521566160000, 0.062531, 0.062578, 0.062455, 0.062455, 59.954], [1521566220000, 0.06246, 0.062533, 0.062454, 0.062458, 81.11], [1521566280000, 0.062458, 0.062533, 0.062454, 0.062521, 194.473], [1521566340000, 0.06246, 0.062526, 0.062454, 0.062498, 162.877], [1521566400000, 0.062498, 0.062526, 0.062401, 0.062494, 107.179], [1521566460000, 0.062406, 0.062493, 0.0624, 0.062488, 51.314], [1521566520000, 0.062418, 0.062538, 0.0624, 0.062509, 212.009], [1521566580000, 0.062447, 0.06252, 0.062409, 0.062497, 49.213], [1521566640000, 0.062496, 0.06252, 0.062408, 0.062471, 50.008], [1521566700000, 0.062503, 0.062517, 0.062404, 0.062516, 76.29], [1521566760000, 0.062443, 0.06252, 0.0624, 0.062509, 96.558], [1521566820000, 0.062509, 0.06252, 0.0624, 0.062451, 66.836], [1521566880000, 0.062503, 0.06252, 0.0624, 0.062435, 72.699], [1521566940000, 0.062435, 0.062518, 0.0624, 0.062443, 67.864], [1521567000000, 0.062449, 0.062518, 0.062442, 0.062516, 76.299], [1521567060000, 0.062516, 0.062654, 0.062445, 0.06252, 348.542], [1521567120000, 0.06252, 0.062615, 0.06242, 0.062514, 105.465], [1521567180000, 0.062419, 0.062533, 0.0624, 0.06251, 118.522], [1521567240000, 0.062509, 0.062549, 0.062453, 0.062476, 86.668], [1521567300000, 0.062535, 0.062536, 0.062453, 0.062453, 66.595], [1521567360000, 0.062453, 0.062556, 0.062453, 0.062467, 54.175], [1521567420000, 0.062472, 0.062574, 0.062454, 0.062544, 67.141], [1521567480000, 0.06254, 0.062545, 0.062453, 0.062537, 79.882], [1521567540000, 0.062537, 0.062541, 0.062454, 0.062455, 100.456], [1521567600000, 0.06252, 0.06254, 0.062453, 0.06254, 58.098], [1521567660000, 0.06254, 0.062594, 0.062484, 0.062521, 56.346], [1521567720000, 0.062589, 0.062621, 0.062517, 0.062538, 42.056], [1521567780000, 0.062606, 0.062606, 0.062481, 0.062572, 60.417], [1521567840000, 0.062569, 0.062571, 0.062453, 0.062454, 187.133], [1521567900000, 0.062499, 0.062648, 0.06246, 0.062646, 120.681], [1521567960000, 0.062573, 0.062648, 0.062525, 0.062533, 69.388], [1521568020000, 0.062566, 0.062657, 0.062505, 0.062571, 80.304], [1521568080000, 0.062571, 0.062669, 0.06252, 0.062571, 100.359], [1521568140000, 0.062605, 0.06267, 0.06257, 0.062629, 81.547], [1521568200000, 0.062628, 0.062681, 0.062571, 0.062672, 74.427], [1521568260000, 0.062681, 0.062697, 0.062577, 0.062657, 64.774], [1521568320000, 0.062581, 0.062668, 0.06257, 0.062576, 123.182], [1521568380000, 0.062638, 0.062658, 0.062571, 0.06259, 42.876], [1521568440000, 0.06259, 0.06269, 0.06259, 0.062611, 54.881], [1521568500000, 0.062611, 0.0627, 0.062571, 0.062605, 125.208], [1521568560000, 0.062668, 0.062719, 0.06257, 0.062642, 82.889], [1521568620000, 0.062714, 0.062729, 0.062578, 0.062698, 90.728], [1521568680000, 0.062698, 0.062766, 0.062612, 0.062741, 72.158], [1521568740000, 0.062661, 0.062782, 0.062629, 0.062662, 109.919], [1521568800000, 0.062729, 0.062761, 0.062651, 0.062658, 136.648], [1521568860000, 0.06272, 0.062773, 0.062657, 0.062661, 129.54], [1521568920000, 0.062727, 0.06276, 0.062631, 0.06265, 151.854], [1521568980000, 0.0627, 0.062756, 0.062631, 0.062714, 81.648], [1521569040000, 0.062712, 0.062763, 0.062624, 0.062679, 126.938], [1521569100000, 0.062679, 0.062763, 0.062655, 0.06275, 44.136], [1521569160000, 0.062747, 0.062751, 0.062662, 0.06267, 31.326], [1521569220000, 0.06267, 0.062747, 0.062643, 0.062747, 69.915], [1521569280000, 0.06268, 0.06278, 0.06268, 0.062715, 126.211], [1521569340000, 0.06278, 0.06278, 0.062694, 0.062772, 68.735], [1521569400000, 0.06272, 0.062829, 0.062697, 0.062825, 106.123], [1521569460000, 0.062721, 0.062803, 0.062692, 0.062792, 74.562], [1521569520000, 0.062714, 0.062793, 0.062685, 0.062686, 84.722], [1521569580000, 0.062763, 0.062765, 0.06266, 0.062683, 54.204], [1521569640000, 0.06267, 0.062829, 0.06265, 0.062788, 123.177], [1521569700000, 0.062777, 0.062835, 0.06271, 0.0628, 43.063], [1521569760000, 0.062801, 0.062845, 0.062725, 0.06276, 53.62], [1521569820000, 0.062814, 0.062872, 0.062753, 0.06282, 102.151], [1521569880000, 0.062764, 0.062851, 0.062743, 0.062743, 117.416], [1521569940000, 0.0628, 0.062867, 0.062743, 0.062783, 64.19], [1521570000000, 0.062785, 0.062858, 0.062756, 0.062837, 106.128], [1521570060000, 0.06277, 0.0629, 0.06277, 0.062872, 117.103], [1521570120000, 0.062872, 0.062897, 0.062771, 0.06285, 54.367], [1521570180000, 0.06285, 0.062876, 0.062758, 0.062848, 63.422], [1521570240000, 0.062848, 0.062864, 0.062758, 0.062761, 95.048], [1521570300000, 0.062816, 0.062839, 0.062743, 0.062777, 99.527], [1521570360000, 0.062778, 0.06285, 0.06276, 0.062767, 105.667], [1521570420000, 0.062767, 0.06285, 0.06276, 0.062842, 38.156], [1521570480000, 0.062763, 0.062875, 0.06276, 0.062839, 102.774], [1521570540000, 0.062836, 0.062836, 0.062754, 0.06278, 110.207], [1521570600000, 0.062772, 0.06278, 0.062743, 0.062743, 51.326], [1521570660000, 0.062744, 0.062835, 0.06274, 0.062757, 85.103], [1521570720000, 0.0628, 0.062827, 0.062751, 0.06282, 59.886], [1521570780000, 0.062819, 0.062826, 0.062741, 0.062743, 73.691], [1521570840000, 0.06281, 0.06281, 0.062714, 0.062733, 48.658], [1521570900000, 0.062734, 0.062804, 0.06272, 0.06273, 40.673], [1521570960000, 0.062801, 0.062802, 0.062711, 0.062796, 26.339], [1521571020000, 0.062796, 0.062802, 0.062708, 0.062712, 42.941], [1521571080000, 0.062711, 0.062802, 0.06271, 0.0628, 58.934], [1521571140000, 0.062802, 0.06281, 0.06273, 0.062749, 61.409], [1521571200000, 0.06281, 0.062846, 0.062736, 0.062846, 135.536], [1521571260000, 0.062772, 0.062886, 0.062763, 0.0628, 72.796], [1521571320000, 0.062796, 0.062888, 0.062752, 0.062786, 39.794], [1521571380000, 0.06279, 0.062899, 0.062777, 0.062868, 67.211], [1521571440000, 0.062805, 0.0629, 0.062803, 0.062813, 32.197], [1521571500000, 0.06282, 0.06289, 0.06281, 0.062815, 65.005], [1521571560000, 0.062815, 0.062869, 0.062815, 0.062844, 47.665], [1521571620000, 0.062816, 0.062881, 0.062815, 0.062815, 72.11], [1521571680000, 0.06287, 0.062881, 0.062801, 0.062801, 167.85], [1521571740000, 0.06281, 0.0629, 0.062796, 0.062822, 86.191], [1521571800000, 0.062824, 0.062889, 0.062796, 0.062798, 54.077], [1521571860000, 0.062798, 0.062866, 0.062778, 0.062848, 69.533], [1521571920000, 0.062847, 0.062884, 0.062777, 0.062789, 141.074], [1521571980000, 0.062789, 0.062849, 0.062717, 0.062797, 104.662], [1521572040000, 0.062771, 0.062835, 0.062749, 0.06275, 51.243], [1521572100000, 0.062756, 0.062838, 0.062749, 0.062795, 148.564], [1521572160000, 0.062827, 0.062882, 0.062767, 0.062768, 74.77], [1521572220000, 0.062768, 0.062868, 0.062708, 0.062744, 81.307], [1521572280000, 0.062745, 0.062909, 0.062743, 0.062759, 152.736], [1521572340000, 0.062748, 0.062823, 0.062708, 0.062797, 60.342], [1521572400000, 0.062728, 0.063, 0.062715, 0.062879, 195.395], [1521572460000, 0.062879, 0.062879, 0.062732, 0.062748, 94.959], [1521572520000, 0.062829, 0.062835, 0.062711, 0.062729, 71.448], [1521572580000, 0.062731, 0.062818, 0.062708, 0.062723, 156.238], [1521572640000, 0.062723, 0.062796, 0.062704, 0.062791, 106.746], [1521572700000, 0.062716, 0.06279, 0.062699, 0.062699, 138.715], [1521572760000, 0.062755, 0.062768, 0.062606, 0.062695, 76.192], [1521572820000, 0.06266, 0.062696, 0.0626, 0.062673, 37.294], [1521572880000, 0.062614, 0.06269, 0.062601, 0.062616, 55.67], [1521572940000, 0.062678, 0.06268, 0.062568, 0.062599, 155.921], [1521573000000, 0.062599, 0.062674, 0.062535, 0.062674, 53.039], [1521573060000, 0.062632, 0.06269, 0.062534, 0.062557, 103.461], [1521573120000, 0.062616, 0.062678, 0.062528, 0.062566, 117.142], [1521573180000, 0.06257, 0.062654, 0.062507, 0.0626, 108.509], [1521573240000, 0.062563, 0.062629, 0.062507, 0.062555, 57.071], [1521573300000, 0.062566, 0.062701, 0.062566, 0.062678, 82.616], [1521573360000, 0.062677, 0.062723, 0.062606, 0.06272, 71.045], [1521573420000, 0.062718, 0.062754, 0.062642, 0.062682, 98.244], [1521573480000, 0.06275, 0.062752, 0.062545, 0.062548, 160.302], [1521573540000, 0.062548, 0.062585, 0.0625, 0.062564, 352.585], [1521573600000, 0.062503, 0.06262, 0.0625, 0.062602, 89.408], [1521573660000, 0.0626, 0.0626, 0.0625, 0.062598, 93.941], [1521573720000, 0.062596, 0.062641, 0.0625, 0.06258, 72.259], [1521573780000, 0.06258, 0.06266, 0.062557, 0.06258, 63.754], [1521573840000, 0.062651, 0.062653, 0.062555, 0.062557, 49.059], [1521573900000, 0.062557, 0.062624, 0.062516, 0.062517, 35.429], [1521573960000, 0.062589, 0.062589, 0.062503, 0.062545, 42.746], [1521574020000, 0.062545, 0.062612, 0.0625, 0.062522, 75.136], [1521574080000, 0.062591, 0.062612, 0.062508, 0.062535, 52.958], [1521574140000, 0.062607, 0.062612, 0.062532, 0.062612, 30.368], [1521574200000, 0.062544, 0.062615, 0.062543, 0.062544, 46.38], [1521574260000, 0.062543, 0.06261, 0.062515, 0.062598, 55.613], [1521574320000, 0.062597, 0.0626, 0.06251, 0.062582, 66.569], [1521574380000, 0.062581, 0.062584, 0.062438, 0.062544, 189.824], [1521574440000, 0.062501, 0.062541, 0.062433, 0.062524, 77.828], [1521574500000, 0.06245, 0.062533, 0.062448, 0.062455, 39.594], [1521574560000, 0.062518, 0.062614, 0.062433, 0.06249, 98.83], [1521574620000, 0.062491, 0.062559, 0.062407, 0.062474, 178.757], [1521574680000, 0.062409, 0.06254, 0.0623, 0.062389, 263.972], [1521574740000, 0.062469, 0.062498, 0.0623, 0.06237, 105.415], [1521574800000, 0.06237, 0.06246, 0.06231, 0.062449, 99.198], [1521574860000, 0.062448, 0.062466, 0.06238, 0.062403, 167.794], [1521574920000, 0.062463, 0.062464, 0.062375, 0.062448, 88.604], [1521574980000, 0.062377, 0.062453, 0.062343, 0.062436, 88.442], [1521575040000, 0.06243, 0.062487, 0.062365, 0.062447, 119.136], [1521575100000, 0.062374, 0.062497, 0.062374, 0.062468, 72.471], [1521575160000, 0.062469, 0.062514, 0.062382, 0.062445, 82.339], [1521575220000, 0.062501, 0.06255, 0.06244, 0.062525, 55.849], [1521575280000, 0.062525, 0.062554, 0.062461, 0.062546, 42.001], [1521575340000, 0.062547, 0.062564, 0.062453, 0.062456, 105.073], [1521575400000, 0.06252, 0.062554, 0.062398, 0.062554, 64.547], [1521575460000, 0.062427, 0.062641, 0.062427, 0.062484, 204.871], [1521575520000, 0.06255, 0.062647, 0.062487, 0.062541, 114.357], [1521575580000, 0.062541, 0.062626, 0.0625, 0.062569, 215.454], [1521575640000, 0.062541, 0.062577, 0.062435, 0.062541, 82.464], [1521575700000, 0.062535, 0.062567, 0.06244, 0.062521, 58.439], [1521575760000, 0.06245, 0.062527, 0.062428, 0.062447, 52.4], [1521575820000, 0.062438, 0.062567, 0.062438, 0.062533, 53.239], [1521575880000, 0.062461, 0.062577, 0.06245, 0.062557, 80.292], [1521575940000, 0.062532, 0.0627, 0.062475, 0.062619, 127.629], [1521576000000, 0.062615, 0.062736, 0.062583, 0.062638, 85.728], [1521576060000, 0.06264, 0.062726, 0.062621, 0.062693, 114.408], [1521576120000, 0.062692, 0.062701, 0.062605, 0.062606, 65.158], [1521576180000, 0.062679, 0.0628, 0.062575, 0.062655, 164.945], [1521576240000, 0.062655, 0.06276, 0.062603, 0.062662, 88.871], [1521576300000, 0.062726, 0.0628, 0.062661, 0.062705, 90.898], [1521576360000, 0.062709, 0.062768, 0.062592, 0.062614, 119.692], [1521576420000, 0.062727, 0.062728, 0.062614, 0.062614, 74.779], [1521576480000, 0.062614, 0.062676, 0.062558, 0.062582, 79.702], [1521576540000, 0.062659, 0.0627, 0.062581, 0.062678, 111.81], [1521576600000, 0.062678, 0.062715, 0.062578, 0.062659, 98.413], [1521576660000, 0.062668, 0.062677, 0.062558, 0.06259, 73.202], [1521576720000, 0.062647, 0.062719, 0.062591, 0.062642, 82.967], [1521576780000, 0.062704, 0.06276, 0.0624, 0.062734, 179.61], [1521576840000, 0.062668, 0.06275, 0.062653, 0.062735, 35.823], [1521576900000, 0.062736, 0.062784, 0.06268, 0.06269, 75.018], [1521576960000, 0.062699, 0.062789, 0.062653, 0.062789, 143.783], [1521577020000, 0.062712, 0.062787, 0.062659, 0.062779, 74.486], [1521577080000, 0.062779, 0.06279, 0.062679, 0.062722, 92.703], [1521577140000, 0.062722, 0.062882, 0.062722, 0.062764, 98.289], [1521577200000, 0.062799, 0.062882, 0.062732, 0.062861, 74.586], [1521577260000, 0.062861, 0.062903, 0.062808, 0.062823, 93.915], [1521577320000, 0.062823, 0.0629, 0.062803, 0.062804, 175.778], [1521577380000, 0.06281, 0.062881, 0.062718, 0.062766, 171.512], [1521577440000, 0.062765, 0.062813, 0.062632, 0.06275, 125.058], [1521577500000, 0.062694, 0.062828, 0.06266, 0.062784, 107.292], [1521577560000, 0.062707, 0.062889, 0.062702, 0.06281, 95.377], [1521577620000, 0.062744, 0.06281, 0.062694, 0.062763, 43.662], [1521577680000, 0.062762, 0.062793, 0.062612, 0.062734, 127.191], [1521577740000, 0.062656, 0.062731, 0.062621, 0.06269, 97.769], [1521577800000, 0.06269, 0.062704, 0.06261, 0.062622, 58.395], [1521577860000, 0.062698, 0.062754, 0.06262, 0.062737, 232.774], [1521577920000, 0.062669, 0.062812, 0.062622, 0.062722, 74.461], [1521577980000, 0.062724, 0.062812, 0.062708, 0.062804, 45.306], [1521578040000, 0.062804, 0.06281, 0.06262, 0.062733, 75.908], [1521578100000, 0.062733, 0.062812, 0.062713, 0.062743, 51.159], [1521578160000, 0.062799, 0.062826, 0.062732, 0.06274, 38.891], [1521578220000, 0.062799, 0.0628, 0.062713, 0.062793, 58.468], [1521578280000, 0.062746, 0.062798, 0.06269, 0.062713, 62.316], [1521578340000, 0.062794, 0.0628, 0.0626, 0.062657, 81.596], [1521578400000, 0.062709, 0.0628, 0.062654, 0.062741, 67.084], [1521578460000, 0.062746, 0.0628, 0.062633, 0.062705, 148.518], [1521578520000, 0.062683, 0.06275, 0.062606, 0.062631, 133.819], [1521578580000, 0.062632, 0.062715, 0.062572, 0.062672, 84.3], [1521578640000, 0.062672, 0.062718, 0.06259, 0.06265, 78.558], [1521578700000, 0.06265, 0.062682, 0.062561, 0.062605, 47.325], [1521578760000, 0.062667, 0.062668, 0.06255, 0.062662, 78.015], [1521578820000, 0.062594, 0.062739, 0.062583, 0.06261, 85.441], [1521578880000, 0.062719, 0.062759, 0.062622, 0.0627, 92.597], [1521578940000, 0.062638, 0.062714, 0.062578, 0.062615, 71.268], [1521579000000, 0.06263, 0.062784, 0.062592, 0.062773, 142.942], [1521579060000, 0.062774, 0.062787, 0.062705, 0.062781, 58.71], [1521579120000, 0.062781, 0.062797, 0.062706, 0.06273, 83.147], [1521579180000, 0.062719, 0.06278, 0.062706, 0.062706, 27.697], [1521579240000, 0.062706, 0.062774, 0.06268, 0.06269, 52.31], [1521579300000, 0.062685, 0.062755, 0.062635, 0.062699, 41.42], [1521579360000, 0.062699, 0.062704, 0.062526, 0.062666, 68.891], [1521579420000, 0.0626, 0.0627, 0.062534, 0.06262, 70.863], [1521579480000, 0.06262, 0.062698, 0.062595, 0.062686, 30.38], [1521579540000, 0.062684, 0.062697, 0.062608, 0.06269, 27.326], [1521579600000, 0.06269, 0.062704, 0.062623, 0.062631, 54.732], [1521579660000, 0.062697, 0.062704, 0.062632, 0.062704, 66.57], [1521579720000, 0.062632, 0.062704, 0.062632, 0.06264, 81.589], [1521579780000, 0.06264, 0.062704, 0.062546, 0.062643, 98.545], [1521579840000, 0.06259, 0.062666, 0.062475, 0.062522, 124.252], [1521579900000, 0.0625, 0.062595, 0.062475, 0.062504, 80.954], [1521579960000, 0.062549, 0.06255, 0.062454, 0.06254, 53.122], [1521580020000, 0.062536, 0.062589, 0.062458, 0.062536, 61.163], [1521580080000, 0.062536, 0.062578, 0.06241, 0.062495, 67.702], [1521580140000, 0.0625, 0.0626, 0.06243, 0.062513, 74.318], [1521580200000, 0.06258, 0.062634, 0.062503, 0.062602, 72.789], [1521580260000, 0.06256, 0.062651, 0.062552, 0.062568, 41.145], [1521580320000, 0.062569, 0.062653, 0.062569, 0.062648, 29.611], [1521580380000, 0.062582, 0.062696, 0.062582, 0.062672, 77.179], [1521580440000, 0.06261, 0.0627, 0.0626, 0.062669, 95.416], [1521580500000, 0.062667, 0.062672, 0.0626, 0.0626, 75.778], [1521580560000, 0.06263, 0.06263, 0.06254, 0.0626, 64.885], [1521580620000, 0.062599, 0.06263, 0.062519, 0.06255, 74.588], [1521580680000, 0.06255, 0.062699, 0.062537, 0.062682, 109.907], [1521580740000, 0.062679, 0.062693, 0.062573, 0.062607, 27.964], [1521580800000, 0.06267, 0.0627, 0.06255, 0.062699, 85.342], [1521580860000, 0.062686, 0.0627, 0.06261, 0.062617, 40.797], [1521580920000, 0.06267, 0.062749, 0.062615, 0.062747, 89.755], [1521580980000, 0.062673, 0.06275, 0.062673, 0.06275, 40.733], [1521581040000, 0.062686, 0.06275, 0.062661, 0.062673, 86.242], [1521581100000, 0.062739, 0.062749, 0.06261, 0.062718, 100.976], [1521581160000, 0.062718, 0.06275, 0.062611, 0.06267, 81.346], [1521581220000, 0.062736, 0.062741, 0.06261, 0.062622, 124.046], [1521581280000, 0.062625, 0.062733, 0.062617, 0.062732, 80.595], [1521581340000, 0.062651, 0.062751, 0.062651, 0.062736, 100.403], [1521581400000, 0.06267, 0.062757, 0.062635, 0.062729, 76.356], [1521581460000, 0.0627, 0.062784, 0.062641, 0.062697, 76.776], [1521581520000, 0.062697, 0.062756, 0.06261, 0.062739, 111.027], [1521581580000, 0.062667, 0.062751, 0.06261, 0.0627, 108.219], [1521581640000, 0.0627, 0.0627, 0.062618, 0.062642, 56.897], [1521581700000, 0.062696, 0.0627, 0.062615, 0.062643, 60.332], [1521581760000, 0.062643, 0.0627, 0.06261, 0.062685, 67.747], [1521581820000, 0.062618, 0.062689, 0.0625, 0.062654, 198.414], [1521581880000, 0.062654, 0.06267, 0.062501, 0.062595, 20.438], [1521581940000, 0.062668, 0.062688, 0.062521, 0.062585, 48.986], [1521582000000, 0.062585, 0.062651, 0.062533, 0.062569, 38.468], [1521582060000, 0.062636, 0.062651, 0.062564, 0.062651, 80.229], [1521582120000, 0.062651, 0.0627, 0.062538, 0.062587, 95.094], [1521582180000, 0.06259, 0.0627, 0.062517, 0.062582, 78.515], [1521582240000, 0.062609, 0.062689, 0.062534, 0.062673, 44.591], [1521582300000, 0.062668, 0.062668, 0.062555, 0.062642, 31.46], [1521582360000, 0.062642, 0.06266, 0.062566, 0.062644, 51.52], [1521582420000, 0.062644, 0.062656, 0.062555, 0.062576, 72.242], [1521582480000, 0.062591, 0.0627, 0.062575, 0.062587, 64.198], [1521582540000, 0.062587, 0.06274, 0.062587, 0.062658, 100.847], [1521582600000, 0.062658, 0.062755, 0.062607, 0.062654, 35.55], [1521582660000, 0.062655, 0.062795, 0.062616, 0.062641, 170.365], [1521582720000, 0.062644, 0.062795, 0.062644, 0.062795, 129.543], [1521582780000, 0.062768, 0.062795, 0.062682, 0.062703, 55.8], [1521582840000, 0.062702, 0.062775, 0.062675, 0.062677, 60.225], [1521582900000, 0.062677, 0.062771, 0.062675, 0.062768, 66.112], [1521582960000, 0.062698, 0.062771, 0.062666, 0.062735, 44.371], [1521583020000, 0.062667, 0.062737, 0.062631, 0.062706, 77.833], [1521583080000, 0.062706, 0.062716, 0.062622, 0.062642, 57.591], [1521583140000, 0.0627, 0.062735, 0.062551, 0.062648, 107.223], [1521583200000, 0.06258, 0.062735, 0.062571, 0.062699, 162.67], [1521583260000, 0.062699, 0.062735, 0.062511, 0.06269, 326.888], [1521583320000, 0.062692, 0.062732, 0.062622, 0.062727, 81.954], [1521583380000, 0.062716, 0.062735, 0.06261, 0.062651, 232.569], [1521583440000, 0.062732, 0.06275, 0.062628, 0.062739, 71.098], [1521583500000, 0.06267, 0.062795, 0.06267, 0.062718, 65.892], [1521583560000, 0.062719, 0.062805, 0.062719, 0.062731, 105.549], [1521583620000, 0.062802, 0.062825, 0.062729, 0.062756, 86.257], [1521583680000, 0.062756, 0.062852, 0.062753, 0.0628, 176.643], [1521583740000, 0.0628, 0.0629, 0.0628, 0.06283, 152.435], [1521583800000, 0.062898, 0.062899, 0.062814, 0.062892, 73.834], [1521583860000, 0.062892, 0.062892, 0.062812, 0.062885, 97.642], [1521583920000, 0.062885, 0.062899, 0.062812, 0.062827, 55.331], [1521583980000, 0.06289, 0.062897, 0.062762, 0.062821, 73.393], [1521584040000, 0.062884, 0.062885, 0.062812, 0.062814, 53.713], [1521584100000, 0.062877, 0.062902, 0.0628, 0.062833, 116.782], [1521584160000, 0.062833, 0.062903, 0.062808, 0.06281, 76.875], [1521584220000, 0.062816, 0.062897, 0.062808, 0.062897, 70.048], [1521584280000, 0.062895, 0.062898, 0.062808, 0.062891, 77.556], [1521584340000, 0.06289, 0.062898, 0.062806, 0.06281, 35.868], [1521584400000, 0.06281, 0.062901, 0.062747, 0.062819, 104.732], [1521584460000, 0.062752, 0.0629, 0.062685, 0.06283, 108.927], [1521584520000, 0.06283, 0.0629, 0.062794, 0.062873, 89.872], [1521584580000, 0.062831, 0.062899, 0.062794, 0.062894, 71.808], [1521584640000, 0.062893, 0.062901, 0.062796, 0.062831, 152.004], [1521584700000, 0.062832, 0.062901, 0.062799, 0.062897, 110.923], [1521584760000, 0.062895, 0.06291, 0.062815, 0.06291, 103.35], [1521584820000, 0.06291, 0.06295, 0.062835, 0.062839, 80.72], [1521584880000, 0.06284, 0.063, 0.062835, 0.062895, 113.47], [1521584940000, 0.062895, 0.062976, 0.062857, 0.062959, 39.228], [1521585000000, 0.062959, 0.062998, 0.062893, 0.062915, 83.578], [1521585060000, 0.06292, 0.06299, 0.062915, 0.06292, 75.041], [1521585120000, 0.06292, 0.062999, 0.06292, 0.06293, 62.371], [1521585180000, 0.06293, 0.063001, 0.06286, 0.062935, 156.613], [1521585240000, 0.062864, 0.062935, 0.06284, 0.062905, 59.075], [1521585300000, 0.062904, 0.062911, 0.062804, 0.062822, 39.817], [1521585360000, 0.06287, 0.062878, 0.062794, 0.062794, 41.596], [1521585420000, 0.062796, 0.062872, 0.062752, 0.062825, 51.164], [1521585480000, 0.06277, 0.062855, 0.062753, 0.062775, 46.023], [1521585540000, 0.062781, 0.062845, 0.062735, 0.062764, 40.385], [1521585600000, 0.062832, 0.062845, 0.06273, 0.06276, 65.999], [1521585660000, 0.06276, 0.06288, 0.062733, 0.062876, 65.546], [1521585720000, 0.062806, 0.062921, 0.06278, 0.062825, 125.065], [1521585780000, 0.062825, 0.062939, 0.062799, 0.062847, 96.703], [1521585840000, 0.06285, 0.062918, 0.062795, 0.062809, 84.309], [1521585900000, 0.062795, 0.06281, 0.0627, 0.06278, 179.258], [1521585960000, 0.062799, 0.06285, 0.0627, 0.06272, 179.975], [1521586020000, 0.062732, 0.062839, 0.0627, 0.062782, 88.639], [1521586080000, 0.062754, 0.062826, 0.062701, 0.062707, 115.411], [1521586140000, 0.062711, 0.06278, 0.062686, 0.062687, 117.998], [1521586200000, 0.062755, 0.062781, 0.062636, 0.0627, 94.505], [1521586260000, 0.0627, 0.0628, 0.062648, 0.062722, 72.058], [1521586320000, 0.062792, 0.06281, 0.062723, 0.06273, 47.068], [1521586380000, 0.06273, 0.062794, 0.062696, 0.062707, 49.485], [1521586440000, 0.062777, 0.06281, 0.062696, 0.062792, 50.643], [1521586500000, 0.062755, 0.0628, 0.062712, 0.062712, 36.941], [1521586560000, 0.06271, 0.062788, 0.06265, 0.06269, 57.987], [1521586620000, 0.06275, 0.062792, 0.062691, 0.062712, 52.975], [1521586680000, 0.062712, 0.062781, 0.06265, 0.062739, 79.279], [1521586740000, 0.062735, 0.06274, 0.06265, 0.062674, 74.765], [1521586800000, 0.062674, 0.06282, 0.062622, 0.062655, 139.131], [1521586860000, 0.06266, 0.062788, 0.062653, 0.062787, 60.198], [1521586920000, 0.062701, 0.062767, 0.062622, 0.062647, 67.955], [1521586980000, 0.06265, 0.062722, 0.062623, 0.062694, 42.461], [1521587040000, 0.062694, 0.06275, 0.062583, 0.06261, 107.374], [1521587100000, 0.062611, 0.062713, 0.062583, 0.062664, 50.575], [1521587160000, 0.062664, 0.062712, 0.062589, 0.06266, 100.529], [1521587220000, 0.06266, 0.062666, 0.062579, 0.062652, 62.686], [1521587280000, 0.062652, 0.062659, 0.062568, 0.062659, 75.839], [1521587340000, 0.062593, 0.06266, 0.06256, 0.062604, 61.906], [1521587400000, 0.062605, 0.06266, 0.0626, 0.062656, 101.904], [1521587460000, 0.062656, 0.062679, 0.0626, 0.062659, 67.145], [1521587520000, 0.062602, 0.062699, 0.062602, 0.062612, 29.195], [1521587580000, 0.06266, 0.0627, 0.062601, 0.06261, 44.228], [1521587640000, 0.06261, 0.062693, 0.0626, 0.062677, 75.383], [1521587700000, 0.062675, 0.06273, 0.0626, 0.06273, 145.723], [1521587760000, 0.062711, 0.062729, 0.062617, 0.062685, 95.023], [1521587820000, 0.06262, 0.062694, 0.0626, 0.062607, 63.12], [1521587880000, 0.06266, 0.062682, 0.06257, 0.062573, 81.107], [1521587940000, 0.062574, 0.062657, 0.062573, 0.062654, 96.961], [1521588000000, 0.062619, 0.062657, 0.062584, 0.062657, 48.337], [1521588060000, 0.062591, 0.062731, 0.06259, 0.062634, 101.113], [1521588120000, 0.062641, 0.06272, 0.062605, 0.062653, 60.784], [1521588180000, 0.062646, 0.062717, 0.062645, 0.06271, 51.559], [1521588240000, 0.062647, 0.062714, 0.062608, 0.062644, 55.77], [1521588300000, 0.06271, 0.06271, 0.062611, 0.062687, 453.891], [1521588360000, 0.062615, 0.062686, 0.062547, 0.062547, 217.867], [1521588420000, 0.06259, 0.062619, 0.062504, 0.062572, 67.034], [1521588480000, 0.06251, 0.06258, 0.062455, 0.062549, 130.84], [1521588540000, 0.062501, 0.062603, 0.062452, 0.06252, 96.059], [1521588600000, 0.062452, 0.062521, 0.06235, 0.062444, 152.613], [1521588660000, 0.062444, 0.062508, 0.06237, 0.062445, 87.778], [1521588720000, 0.062377, 0.062525, 0.06235, 0.062504, 76.172], [1521588780000, 0.062503, 0.062578, 0.062421, 0.062507, 89.433], [1521588840000, 0.062445, 0.062518, 0.062439, 0.062507, 44.356], [1521588900000, 0.06244, 0.062505, 0.062396, 0.062401, 70.721], [1521588960000, 0.062471, 0.062471, 0.062345, 0.062438, 91.034], [1521589020000, 0.062437, 0.062532, 0.062365, 0.062503, 149.918], [1521589080000, 0.062478, 0.062502, 0.062328, 0.062443, 73.645], [1521589140000, 0.062443, 0.062463, 0.062329, 0.062333, 39.746], [1521589200000, 0.062396, 0.062398, 0.062328, 0.062336, 56.239], [1521589260000, 0.062337, 0.062488, 0.062305, 0.06242, 94.598], [1521589320000, 0.062419, 0.062509, 0.06233, 0.062375, 54.458], [1521589380000, 0.062377, 0.062468, 0.062305, 0.062408, 72.435], [1521589440000, 0.062334, 0.062404, 0.0623, 0.062319, 81.38], [1521589500000, 0.062319, 0.06239, 0.06226, 0.062264, 109.684], [1521589560000, 0.062264, 0.06245, 0.06226, 0.062292, 162.667], [1521589620000, 0.062323, 0.062429, 0.062261, 0.062377, 96.644], [1521589680000, 0.062375, 0.062375, 0.06226, 0.062325, 99.304], [1521589740000, 0.06226, 0.062324, 0.06225, 0.06225, 79.744], [1521589800000, 0.06225, 0.062316, 0.06221, 0.06221, 74.769], [1521589860000, 0.062286, 0.06263, 0.062208, 0.062381, 157.651], [1521589920000, 0.062312, 0.062528, 0.062302, 0.062452, 93.802], [1521589980000, 0.062452, 0.062518, 0.0624, 0.062499, 76.669], [1521590040000, 0.062415, 0.062619, 0.062415, 0.062507, 82.824], [1521590100000, 0.062514, 0.062584, 0.062431, 0.062494, 47.107], [1521590160000, 0.062501, 0.062624, 0.062487, 0.062514, 57.046], [1521590220000, 0.062514, 0.062633, 0.0625, 0.062553, 43.522], [1521590280000, 0.06261, 0.0627, 0.062555, 0.062666, 44.943], [1521590340000, 0.062665, 0.062665, 0.062553, 0.0626, 61.317], [1521590400000, 0.062599, 0.062607, 0.0625, 0.06257, 28.954], [1521590460000, 0.062557, 0.062599, 0.062501, 0.062521, 94.744], [1521590520000, 0.062594, 0.062599, 0.062522, 0.062579, 101.817], [1521590580000, 0.062599, 0.0627, 0.062579, 0.062632, 68.673], [1521590640000, 0.062632, 0.0627, 0.06254, 0.062581, 84.659], [1521590700000, 0.062648, 0.062648, 0.062522, 0.062627, 51.229], [1521590760000, 0.062625, 0.062626, 0.062542, 0.062615, 20.984], [1521590820000, 0.062614, 0.062615, 0.06254, 0.062611, 34.011], [1521590880000, 0.06256, 0.062615, 0.062535, 0.062575, 41.159], [1521590940000, 0.062543, 0.062599, 0.062512, 0.062519, 58.999], [1521591000000, 0.062519, 0.062667, 0.062507, 0.062593, 81.8], [1521591060000, 0.062592, 0.0627, 0.062588, 0.062671, 47.325], [1521591120000, 0.062605, 0.062681, 0.062592, 0.062614, 63.063], [1521591180000, 0.062613, 0.062685, 0.062534, 0.062582, 74.145], [1521591240000, 0.062582, 0.062659, 0.062535, 0.062587, 49.227], [1521591300000, 0.062587, 0.062704, 0.062552, 0.062648, 75.399], [1521591360000, 0.06258, 0.062648, 0.062564, 0.062575, 26.915], [1521591420000, 0.062642, 0.062648, 0.062554, 0.062618, 47.891], [1521591480000, 0.062555, 0.062618, 0.062505, 0.062515, 36.281], [1521591540000, 0.062578, 0.062627, 0.0625, 0.062506, 48.714], [1521591600000, 0.062506, 0.062583, 0.062457, 0.062556, 92.875], [1521591660000, 0.062506, 0.062558, 0.062456, 0.062531, 45.983], [1521591720000, 0.062531, 0.062531, 0.062403, 0.062494, 71.967], [1521591780000, 0.06245, 0.062491, 0.062382, 0.062478, 40.638], [1521591840000, 0.062471, 0.062485, 0.062369, 0.062422, 35.94], [1521591900000, 0.062421, 0.062453, 0.06228, 0.062426, 89.782], [1521591960000, 0.062326, 0.062423, 0.062287, 0.062366, 79.237], [1521592020000, 0.062366, 0.0624, 0.0623, 0.062302, 59.888], [1521592080000, 0.062303, 0.062443, 0.062303, 0.062382, 80.397], [1521592140000, 0.062383, 0.062627, 0.062313, 0.062427, 129.554], [1521592200000, 0.06249, 0.06252, 0.06236, 0.062456, 101.194], [1521592260000, 0.06245, 0.062469, 0.062364, 0.062469, 32.797], [1521592320000, 0.062447, 0.062476, 0.062359, 0.06243, 94.86], [1521592380000, 0.062396, 0.062515, 0.062353, 0.062488, 64.657], [1521592440000, 0.06242, 0.062487, 0.062396, 0.062402, 62.269], [1521592500000, 0.062401, 0.062515, 0.062384, 0.062398, 202.636], [1521592560000, 0.062398, 0.062515, 0.062397, 0.062437, 220.787], [1521592620000, 0.062437, 0.0628, 0.06239, 0.062392, 196.908], [1521592680000, 0.062476, 0.062476, 0.062365, 0.0624, 119.112], [1521592740000, 0.062401, 0.06244, 0.062353, 0.062355, 318.537], [1521592800000, 0.062428, 0.062428, 0.0623, 0.062379, 204.13], [1521592860000, 0.06238, 0.062387, 0.06224, 0.062348, 98.116], [1521592920000, 0.06228, 0.062347, 0.06224, 0.062283, 35.911], [1521592980000, 0.062284, 0.062347, 0.062215, 0.06232, 113.138], [1521593040000, 0.062324, 0.062325, 0.062226, 0.062318, 96.215], [1521593100000, 0.062316, 0.062319, 0.062231, 0.062252, 196.154], [1521593160000, 0.062252, 0.06231, 0.06224, 0.062306, 96.413], [1521593220000, 0.062311, 0.062327, 0.06224, 0.062321, 20.725], [1521593280000, 0.062254, 0.062393, 0.062254, 0.062271, 38.79], [1521593340000, 0.062271, 0.062397, 0.06227, 0.062364, 64.797], [1521593400000, 0.062303, 0.062431, 0.062278, 0.062348, 168.11], [1521593460000, 0.062289, 0.06239, 0.062271, 0.062369, 74.939], [1521593520000, 0.062369, 0.062382, 0.0623, 0.062302, 40.097], [1521593580000, 0.062369, 0.062381, 0.06227, 0.062352, 100.687], [1521593640000, 0.06235, 0.062402, 0.06227, 0.062391, 108.95], [1521593700000, 0.062391, 0.062393, 0.062274, 0.062381, 52.376], [1521593760000, 0.062381, 0.0624, 0.0623, 0.062382, 48.701], [1521593820000, 0.062384, 0.062424, 0.062317, 0.062351, 25.158], [1521593880000, 0.062352, 0.0625, 0.06233, 0.062422, 50.02], [1521593940000, 0.062423, 0.062501, 0.062342, 0.062388, 90.383], [1521594000000, 0.062451, 0.062554, 0.062316, 0.062421, 125.252], [1521594060000, 0.062485, 0.062519, 0.062362, 0.062414, 78.804], [1521594120000, 0.062494, 0.062517, 0.062318, 0.062349, 98.384], [1521594180000, 0.062351, 0.06265, 0.06233, 0.0625, 275.994], [1521594240000, 0.0625, 0.062532, 0.062438, 0.062465, 47.519], [1521594300000, 0.062525, 0.0626, 0.062439, 0.062439, 143.888], [1521594360000, 0.062439, 0.062533, 0.062439, 0.062499, 31.193], [1521594420000, 0.062499, 0.062512, 0.062436, 0.062442, 59.542], [1521594480000, 0.062505, 0.062505, 0.062405, 0.06241, 21.054], [1521594540000, 0.062408, 0.062556, 0.0624, 0.062496, 46.68], [1521594600000, 0.062495, 0.062496, 0.062358, 0.062463, 52.982], [1521594660000, 0.062462, 0.062639, 0.062357, 0.062416, 89.049], [1521594720000, 0.062416, 0.062487, 0.062412, 0.062413, 39.549], [1521594780000, 0.062413, 0.062481, 0.062311, 0.062438, 113.063], [1521594840000, 0.062436, 0.062439, 0.06234, 0.062375, 51.169], [1521594900000, 0.062429, 0.062452, 0.062329, 0.062353, 59.127], [1521594960000, 0.062413, 0.062459, 0.062302, 0.062448, 94.191], [1521595020000, 0.062383, 0.062449, 0.062362, 0.062377, 53.614], [1521595080000, 0.062445, 0.06245, 0.06237, 0.062447, 52.037], [1521595140000, 0.062447, 0.06245, 0.062378, 0.06244, 131.891], [1521595200000, 0.06238, 0.062447, 0.062311, 0.06236, 108.458], [1521595260000, 0.06236, 0.062408, 0.06231, 0.06236, 67.996], [1521595320000, 0.06236, 0.06236, 0.0623, 0.062349, 49.767], [1521595380000, 0.062305, 0.062349, 0.062273, 0.06234, 34.554], [1521595440000, 0.062349, 0.062349, 0.062273, 0.062275, 17.319], [1521595500000, 0.06234, 0.062346, 0.062273, 0.062281, 36.011], [1521595560000, 0.06228, 0.06234, 0.062248, 0.062258, 34.486], [1521595620000, 0.062255, 0.062337, 0.062253, 0.062337, 80.588], [1521595680000, 0.062337, 0.06236, 0.062268, 0.062285, 65.894], [1521595740000, 0.062285, 0.062285, 0.062237, 0.062285, 42.003], [1521595800000, 0.062262, 0.062379, 0.062224, 0.062285, 60.81], [1521595860000, 0.062285, 0.062344, 0.062272, 0.062274, 18.339], [1521595920000, 0.06234, 0.06234, 0.06224, 0.06224, 63.289], [1521595980000, 0.06224, 0.0623, 0.062224, 0.0623, 68.527], [1521596040000, 0.062275, 0.062339, 0.062275, 0.062275, 62.276], [1521596100000, 0.062326, 0.062337, 0.06224, 0.062281, 36.04], [1521596160000, 0.062333, 0.06234, 0.06228, 0.06234, 57.882], [1521596220000, 0.06234, 0.062342, 0.062239, 0.062259, 166.563], [1521596280000, 0.062325, 0.062337, 0.062234, 0.06225, 57.858], [1521596340000, 0.062251, 0.06231, 0.062225, 0.062307, 101.082], [1521596400000, 0.062306, 0.062306, 0.062225, 0.0623, 33.886], [1521596460000, 0.0623, 0.0623, 0.062229, 0.062231, 53.092], [1521596520000, 0.062298, 0.0623, 0.06223, 0.0623, 86.961], [1521596580000, 0.062299, 0.0623, 0.06223, 0.0623, 119.769], [1521596640000, 0.0623, 0.06231, 0.062229, 0.06231, 113.675], [1521596700000, 0.06231, 0.06231, 0.062235, 0.062237, 75.227], [1521596760000, 0.062305, 0.06231, 0.062234, 0.062305, 60.803], [1521596820000, 0.062305, 0.06231, 0.06224, 0.06231, 68.665], [1521596880000, 0.06231, 0.06231, 0.06224, 0.06225, 66.306], [1521596940000, 0.062309, 0.06232, 0.062244, 0.062244, 125.947], [1521597000000, 0.062319, 0.06232, 0.062244, 0.06232, 92.067], [1521597060000, 0.06232, 0.06232, 0.06225, 0.062251, 130.366], [1521597120000, 0.062318, 0.06232, 0.062244, 0.06232, 123.365], [1521597180000, 0.06232, 0.062382, 0.062255, 0.062271, 102.635], [1521597240000, 0.062357, 0.06237, 0.062252, 0.062281, 50.883], [1521597300000, 0.062283, 0.062382, 0.062242, 0.062242, 75.006], [1521597360000, 0.062294, 0.062403, 0.062294, 0.062396, 50.123], [1521597420000, 0.062383, 0.06245, 0.062297, 0.062373, 29.77], [1521597480000, 0.062437, 0.062522, 0.062363, 0.062374, 73.985], [1521597540000, 0.062374, 0.062484, 0.062372, 0.0624, 78.653], [1521597600000, 0.062463, 0.06261, 0.062404, 0.062503, 72.958], [1521597660000, 0.062503, 0.062522, 0.062435, 0.062448, 68.077], [1521597720000, 0.062448, 0.062551, 0.062445, 0.062461, 70.4], [1521597780000, 0.062529, 0.062561, 0.062449, 0.06253, 55.847], [1521597840000, 0.062527, 0.062591, 0.062442, 0.06254, 113.269], [1521597900000, 0.06254, 0.062592, 0.062452, 0.062489, 70.824], [1521597960000, 0.0625, 0.06265, 0.062488, 0.06253, 82.828], [1521598020000, 0.06253, 0.062648, 0.062488, 0.062538, 59.451], [1521598080000, 0.062539, 0.062659, 0.062474, 0.062658, 174.936], [1521598140000, 0.062565, 0.062657, 0.06256, 0.062573, 89.984], [1521598200000, 0.062632, 0.06265, 0.062565, 0.062649, 84.323], [1521598260000, 0.06265, 0.062659, 0.062536, 0.06265, 72.865], [1521598320000, 0.062586, 0.062704, 0.06258, 0.0626, 62.938], [1521598380000, 0.062601, 0.062667, 0.062578, 0.062583, 81.828], [1521598440000, 0.062646, 0.062721, 0.062557, 0.062667, 199.669], [1521598500000, 0.06266, 0.062799, 0.062556, 0.062614, 82.386], [1521598560000, 0.062663, 0.0628, 0.06258, 0.062654, 128.334], [1521598620000, 0.062653, 0.062665, 0.062547, 0.06266, 95.267], [1521598680000, 0.062655, 0.062709, 0.062581, 0.062616, 33.375], [1521598740000, 0.062668, 0.062674, 0.06252, 0.062629, 48.33], [1521598800000, 0.062629, 0.062629, 0.062434, 0.062527, 135.88], [1521598860000, 0.062519, 0.062519, 0.062413, 0.062482, 46.546], [1521598920000, 0.062462, 0.06252, 0.062395, 0.06249, 90.326], [1521598980000, 0.062489, 0.062513, 0.062376, 0.062466, 87.159], [1521599040000, 0.06245, 0.062515, 0.062376, 0.062417, 40.878], [1521599100000, 0.062472, 0.062572, 0.062391, 0.062514, 54.377], [1521599160000, 0.062426, 0.062619, 0.062376, 0.062486, 67.082], [1521599220000, 0.062486, 0.062527, 0.0624, 0.062417, 71.204], [1521599280000, 0.062417, 0.062487, 0.062405, 0.06247, 138.37], [1521599340000, 0.062474, 0.06251, 0.0624, 0.062414, 55.004], [1521599400000, 0.062414, 0.062567, 0.062414, 0.062567, 92.904], [1521599460000, 0.06251, 0.062585, 0.062421, 0.062576, 59.329], [1521599520000, 0.062503, 0.062575, 0.062436, 0.062561, 56.266], [1521599580000, 0.062497, 0.062561, 0.062449, 0.062517, 63.428], [1521599640000, 0.062469, 0.062531, 0.06243, 0.062531, 33.91], [1521599700000, 0.062519, 0.062556, 0.06245, 0.0625, 35.893], [1521599760000, 0.062494, 0.062588, 0.062454, 0.062498, 57.627], [1521599820000, 0.062498, 0.062588, 0.062475, 0.062516, 45.178], [1521599880000, 0.062515, 0.06261, 0.062488, 0.062535, 55.983], [1521599940000, 0.062541, 0.06261, 0.062501, 0.062584, 29.758], [1521600000000, 0.062583, 0.062797, 0.062502, 0.062591, 126.613], [1521600060000, 0.062591, 0.062653, 0.06255, 0.06255, 77.335], [1521600120000, 0.062597, 0.062622, 0.062513, 0.062513, 38.705], [1521600180000, 0.06255, 0.062612, 0.062509, 0.062586, 12.828], [1521600240000, 0.062585, 0.062608, 0.062503, 0.06254, 23.822], [1521600300000, 0.062541, 0.062632, 0.062511, 0.062557, 30.933], [1521600360000, 0.062616, 0.062667, 0.062502, 0.062596, 68.686], [1521600420000, 0.062651, 0.062662, 0.0625, 0.062572, 43.699], [1521600480000, 0.062638, 0.062677, 0.062475, 0.062497, 68.911], [1521600540000, 0.062499, 0.062594, 0.062499, 0.062585, 67.412], [1521600600000, 0.062554, 0.062688, 0.062522, 0.062555, 100.034], [1521600660000, 0.062571, 0.062639, 0.062524, 0.062553, 43.435], [1521600720000, 0.062608, 0.062609, 0.062527, 0.062608, 106.914], [1521600780000, 0.062541, 0.06268, 0.062527, 0.062583, 101.228], [1521600840000, 0.062584, 0.062669, 0.06255, 0.06258, 43.403], [1521600900000, 0.062599, 0.062642, 0.062531, 0.06261, 44.701], [1521600960000, 0.062609, 0.062647, 0.062566, 0.062644, 26.388], [1521601020000, 0.062645, 0.062647, 0.06253, 0.06261, 43.742], [1521601080000, 0.06261, 0.06264, 0.062531, 0.062633, 45.026], [1521601140000, 0.062635, 0.062668, 0.062571, 0.062596, 18.155], [1521601200000, 0.062594, 0.062691, 0.062592, 0.062659, 57.904], [1521601260000, 0.062658, 0.062658, 0.06257, 0.062571, 71.632], [1521601320000, 0.062579, 0.062657, 0.06256, 0.062572, 20.378], [1521601380000, 0.062575, 0.062682, 0.06254, 0.062575, 48.96], [1521601440000, 0.06264, 0.062675, 0.06254, 0.062631, 59.259], [1521601500000, 0.062631, 0.062632, 0.062562, 0.062632, 42.658], [1521601560000, 0.062632, 0.062682, 0.062563, 0.062653, 75.552], [1521601620000, 0.062632, 0.062654, 0.062572, 0.062654, 34.487], [1521601680000, 0.06265, 0.062682, 0.062562, 0.062636, 63.174], [1521601740000, 0.062636, 0.062672, 0.062563, 0.0626, 53.116], [1521601800000, 0.0626, 0.062669, 0.062562, 0.062562, 85.586], [1521601860000, 0.062563, 0.062638, 0.062562, 0.062637, 34.4], [1521601920000, 0.062603, 0.062765, 0.062562, 0.062611, 123.518], [1521601980000, 0.062612, 0.062642, 0.062567, 0.06264, 22.381], [1521602040000, 0.06264, 0.062668, 0.062572, 0.062655, 18.249], [1521602100000, 0.062594, 0.062671, 0.062571, 0.062576, 43.939], [1521602160000, 0.062576, 0.062703, 0.062576, 0.062621, 72.775], [1521602220000, 0.062623, 0.062721, 0.06262, 0.062707, 21.798], [1521602280000, 0.062644, 0.062754, 0.062629, 0.062696, 67.188], [1521602340000, 0.062696, 0.062736, 0.06264, 0.062641, 86.072], [1521602400000, 0.062641, 0.062736, 0.062641, 0.062707, 33.705], [1521602460000, 0.062643, 0.062715, 0.062641, 0.06271, 62.437], [1521602520000, 0.06271, 0.062712, 0.062622, 0.062624, 56.847], [1521602580000, 0.062691, 0.0628, 0.0626, 0.062716, 216.821], [1521602640000, 0.062717, 0.062777, 0.062658, 0.06266, 76.206], [1521602700000, 0.062727, 0.062727, 0.06265, 0.062655, 27.526], [1521602760000, 0.062655, 0.062716, 0.062654, 0.062654, 77.833], [1521602820000, 0.062716, 0.062716, 0.062654, 0.062654, 102.084], [1521602880000, 0.062654, 0.062715, 0.062654, 0.062654, 23.232], [1521602940000, 0.062654, 0.062716, 0.062616, 0.062696, 22.773], [1521603000000, 0.062654, 0.062696, 0.062603, 0.06268, 21.91], [1521603060000, 0.062605, 0.062682, 0.062589, 0.062603, 34.214], [1521603120000, 0.062602, 0.06268, 0.062601, 0.062668, 44.738], [1521603180000, 0.062668, 0.062672, 0.06259, 0.062602, 24.746], [1521603240000, 0.062602, 0.062669, 0.062602, 0.062665, 18.949], [1521603300000, 0.062604, 0.062669, 0.062591, 0.062669, 49.44], [1521603360000, 0.062663, 0.062702, 0.062591, 0.062604, 41.059], [1521603420000, 0.062671, 0.062706, 0.062598, 0.062681, 23.55], [1521603480000, 0.06261, 0.062727, 0.062578, 0.062726, 68.293], [1521603540000, 0.062723, 0.0632, 0.062645, 0.062728, 266.168], [1521603600000, 0.062728, 0.063024, 0.062665, 0.0627, 118.515], [1521603660000, 0.0627, 0.062849, 0.062681, 0.062754, 62.519], [1521603720000, 0.062687, 0.062858, 0.062682, 0.062688, 36.672], [1521603780000, 0.062754, 0.062756, 0.062691, 0.062723, 25.747], [1521603840000, 0.062723, 0.062841, 0.062688, 0.062757, 76.817], [1521603900000, 0.062756, 0.062819, 0.062694, 0.062715, 66.0], [1521603960000, 0.062779, 0.062854, 0.062669, 0.062807, 44.803], [1521604020000, 0.062806, 0.062843, 0.062727, 0.06277, 167.97], [1521604080000, 0.06277, 0.062831, 0.062725, 0.0628, 21.115], [1521604140000, 0.06274, 0.0628, 0.062717, 0.062799, 63.862], [1521604200000, 0.062721, 0.062837, 0.06272, 0.062806, 32.637], [1521604260000, 0.062741, 0.062858, 0.062736, 0.062754, 129.204], [1521604320000, 0.062754, 0.062822, 0.06272, 0.062725, 40.627], [1521604380000, 0.062763, 0.062821, 0.062725, 0.062751, 26.904], [1521604440000, 0.062751, 0.062917, 0.06272, 0.062891, 114.994], [1521604500000, 0.062889, 0.062931, 0.062816, 0.062931, 94.449], [1521604560000, 0.062854, 0.063025, 0.062854, 0.062902, 110.256], [1521604620000, 0.062903, 0.062984, 0.062901, 0.062914, 59.076], [1521604680000, 0.062983, 0.063052, 0.062911, 0.062976, 106.819], [1521604740000, 0.063019, 0.063043, 0.062916, 0.062952, 52.805], [1521604800000, 0.062955, 0.063026, 0.06293, 0.063026, 62.445], [1521604860000, 0.06296, 0.06305, 0.062951, 0.062975, 148.285], [1521604920000, 0.062975, 0.063062, 0.062972, 0.063062, 85.358], [1521604980000, 0.063062, 0.0631, 0.062988, 0.063023, 70.086], [1521605040000, 0.063023, 0.063086, 0.06302, 0.06302, 32.73], [1521605100000, 0.06302, 0.063089, 0.063, 0.06302, 46.162], [1521605160000, 0.063088, 0.063178, 0.063022, 0.063172, 100.317], [1521605220000, 0.0631, 0.063274, 0.063091, 0.063137, 106.485], [1521605280000, 0.063137, 0.063274, 0.063137, 0.063203, 84.287], [1521605340000, 0.063245, 0.0633, 0.063202, 0.063205, 103.79], [1521605400000, 0.063272, 0.063272, 0.063203, 0.063272, 57.132], [1521605460000, 0.063272, 0.063388, 0.063203, 0.063281, 208.015], [1521605520000, 0.063281, 0.063388, 0.063267, 0.063349, 66.462], [1521605580000, 0.063286, 0.063381, 0.063276, 0.063307, 82.432], [1521605640000, 0.063355, 0.063459, 0.063311, 0.06341, 102.103], [1521605700000, 0.063363, 0.063499, 0.06334, 0.06336, 100.285], [1521605760000, 0.06336, 0.063499, 0.06336, 0.063385, 206.537], [1521605820000, 0.063388, 0.0635, 0.063385, 0.063429, 217.518], [1521605880000, 0.063429, 0.063572, 0.063426, 0.063512, 159.134], [1521605940000, 0.063571, 0.0637, 0.06347, 0.06358, 93.137], [1521606000000, 0.06358, 0.063727, 0.063526, 0.063686, 190.295], [1521606060000, 0.063686, 0.063805, 0.063612, 0.063768, 242.123], [1521606120000, 0.063767, 0.06398, 0.063725, 0.06387, 244.496], [1521606180000, 0.063962, 0.0645, 0.063872, 0.0645, 678.212], [1521606240000, 0.06448, 0.064548, 0.06417, 0.064421, 422.882], [1521606300000, 0.064421, 0.064548, 0.064377, 0.0644, 288.656], [1521606360000, 0.0644, 0.064477, 0.064342, 0.064462, 358.761], [1521606420000, 0.06439, 0.0645, 0.064386, 0.064491, 135.271], [1521606480000, 0.064491, 0.064527, 0.064408, 0.064431, 97.804], [1521606540000, 0.064431, 0.064527, 0.064411, 0.064491, 231.652], [1521606600000, 0.0645, 0.064546, 0.064462, 0.064527, 201.096], [1521606660000, 0.064478, 0.06455, 0.064393, 0.0644, 139.654], [1521606720000, 0.064399, 0.064476, 0.063876, 0.063974, 342.743], [1521606780000, 0.064016, 0.064079, 0.063884, 0.06394, 353.154], [1521606840000, 0.06394, 0.064126, 0.06394, 0.064044, 245.295], [1521606900000, 0.064044, 0.064116, 0.064008, 0.064094, 119.171], [1521606960000, 0.064043, 0.064121, 0.064015, 0.064095, 239.641], [1521607020000, 0.064094, 0.064095, 0.064, 0.064001, 67.004], [1521607080000, 0.06402, 0.064085, 0.063883, 0.063886, 167.306], [1521607140000, 0.063886, 0.063968, 0.06375, 0.06385, 157.015], [1521607200000, 0.06383, 0.06388, 0.063752, 0.063779, 151.513], [1521607260000, 0.063849, 0.063948, 0.063779, 0.06388, 75.025], [1521607320000, 0.063958, 0.064132, 0.063878, 0.064069, 181.816], [1521607380000, 0.064069, 0.0643, 0.064003, 0.064149, 166.01], [1521607440000, 0.064083, 0.0643, 0.064083, 0.06425, 110.207], [1521607500000, 0.064251, 0.0644, 0.06425, 0.064388, 152.691], [1521607560000, 0.064388, 0.0645, 0.064298, 0.064391, 153.503], [1521607620000, 0.064408, 0.0645, 0.064388, 0.064432, 387.498], [1521607680000, 0.064432, 0.064528, 0.064432, 0.06449, 237.289], [1521607740000, 0.06449, 0.064539, 0.06446, 0.064466, 163.718], [1521607800000, 0.064467, 0.06453, 0.064466, 0.064499, 72.213], [1521607860000, 0.064468, 0.064556, 0.064466, 0.064527, 104.373], [1521607920000, 0.064527, 0.064563, 0.06448, 0.064559, 92.477], [1521607980000, 0.064559, 0.064572, 0.06449, 0.064561, 40.092], [1521608040000, 0.064502, 0.064577, 0.0645, 0.064549, 71.796], [1521608100000, 0.06455, 0.064582, 0.064506, 0.06451, 62.689], [1521608160000, 0.064569, 0.06458, 0.06451, 0.06453, 164.027], [1521608220000, 0.064568, 0.064569, 0.064469, 0.064499, 200.327], [1521608280000, 0.064469, 0.0645, 0.064259, 0.064337, 155.775], [1521608340000, 0.064335, 0.064361, 0.064176, 0.064205, 166.366], [1521608400000, 0.06428, 0.064328, 0.064201, 0.064229, 176.539], [1521608460000, 0.064229, 0.064288, 0.064203, 0.064273, 107.887], [1521608520000, 0.064208, 0.064288, 0.064208, 0.064214, 63.9], [1521608580000, 0.064214, 0.06435, 0.06421, 0.064232, 115.333], [1521608640000, 0.0643, 0.064406, 0.064252, 0.0644, 84.614], [1521608700000, 0.064313, 0.064406, 0.064313, 0.064402, 43.622], [1521608760000, 0.06435, 0.064405, 0.06435, 0.064356, 79.322], [1521608820000, 0.064357, 0.064419, 0.064356, 0.064419, 48.847], [1521608880000, 0.064357, 0.064495, 0.064357, 0.064421, 108.739], [1521608940000, 0.064421, 0.06449, 0.064402, 0.064422, 61.092], [1521609000000, 0.064422, 0.064496, 0.064416, 0.064421, 123.048], [1521609060000, 0.064464, 0.064482, 0.064421, 0.064424, 57.013], [1521609120000, 0.064426, 0.06446, 0.064423, 0.064433, 87.123], [1521609180000, 0.064433, 0.064467, 0.064301, 0.064391, 77.881], [1521609240000, 0.064321, 0.0645, 0.064321, 0.064394, 209.432], [1521609300000, 0.064491, 0.064491, 0.064336, 0.064434, 31.967], [1521609360000, 0.06438, 0.0645, 0.06438, 0.064401, 63.142], [1521609420000, 0.064477, 0.064497, 0.064397, 0.06442, 53.892], [1521609480000, 0.06442, 0.064491, 0.0644, 0.064402, 26.2], [1521609540000, 0.064481, 0.064482, 0.0644, 0.064481, 80.965], [1521609600000, 0.064479, 0.064583, 0.064423, 0.064507, 85.829], [1521609660000, 0.064578, 0.064669, 0.064508, 0.0646, 141.992], [1521609720000, 0.0646, 0.064781, 0.064578, 0.064695, 337.475], [1521609780000, 0.064773, 0.064816, 0.064691, 0.064752, 138.141], [1521609840000, 0.064752, 0.064887, 0.064751, 0.064759, 153.17], [1521609900000, 0.064761, 0.064821, 0.064676, 0.064711, 144.652], [1521609960000, 0.064711, 0.064711, 0.06452, 0.064653, 130.323], [1521610020000, 0.06459, 0.064667, 0.064565, 0.064666, 103.163], [1521610080000, 0.06464, 0.064681, 0.064598, 0.064605, 72.204], [1521610140000, 0.06461, 0.0647, 0.064601, 0.064603, 69.801], [1521610200000, 0.064603, 0.064678, 0.064592, 0.064656, 162.345], [1521610260000, 0.064601, 0.064664, 0.0645, 0.064569, 107.105], [1521610320000, 0.064569, 0.064653, 0.064501, 0.064564, 57.141], [1521610380000, 0.064566, 0.06462, 0.064505, 0.064542, 42.851], [1521610440000, 0.064542, 0.064612, 0.0645, 0.0646, 92.589], [1521610500000, 0.064577, 0.064612, 0.064484, 0.064599, 72.92], [1521610560000, 0.0646, 0.064653, 0.064531, 0.064531, 82.08], [1521610620000, 0.064531, 0.064601, 0.064457, 0.064476, 101.285], [1521610680000, 0.064476, 0.064482, 0.0644, 0.064476, 106.51], [1521610740000, 0.064431, 0.064475, 0.064377, 0.064383, 98.811], [1521610800000, 0.064384, 0.06455, 0.064336, 0.064481, 76.367], [1521610860000, 0.064481, 0.0646, 0.06448, 0.064524, 132.556], [1521610920000, 0.064525, 0.06461, 0.064507, 0.06453, 55.385], [1521610980000, 0.064587, 0.064613, 0.06453, 0.064601, 61.83], [1521611040000, 0.0646, 0.064625, 0.064599, 0.064612, 50.295], [1521611100000, 0.064623, 0.064659, 0.064599, 0.064649, 38.284], [1521611160000, 0.0646, 0.064647, 0.064599, 0.064601, 76.11], [1521611220000, 0.064601, 0.064641, 0.064599, 0.064631, 74.645], [1521611280000, 0.064631, 0.06465, 0.064599, 0.064599, 98.708], [1521611340000, 0.06465, 0.064661, 0.0646, 0.06466, 54.505], [1521611400000, 0.064604, 0.064697, 0.064602, 0.064684, 52.883], [1521611460000, 0.064611, 0.0647, 0.064603, 0.064694, 33.494], [1521611520000, 0.06463, 0.0647, 0.064603, 0.0647, 87.082], [1521611580000, 0.064638, 0.064699, 0.064607, 0.064623, 74.733], [1521611640000, 0.064655, 0.064698, 0.064605, 0.064615, 27.132], [1521611700000, 0.064692, 0.064697, 0.064601, 0.064693, 76.971], [1521611760000, 0.064624, 0.0647, 0.064601, 0.064686, 56.223], [1521611820000, 0.064686, 0.064699, 0.064489, 0.064699, 146.968], [1521611880000, 0.064644, 0.064723, 0.064643, 0.064719, 69.537], [1521611940000, 0.064719, 0.064737, 0.064484, 0.064517, 272.565], [1521612000000, 0.064517, 0.064645, 0.0645, 0.0645, 298.702], [1521612060000, 0.0645, 0.06455, 0.06445, 0.064544, 74.244], [1521612120000, 0.064544, 0.064602, 0.06445, 0.064581, 72.846], [1521612180000, 0.064501, 0.064594, 0.064282, 0.064407, 118.732], [1521612240000, 0.064406, 0.064451, 0.064247, 0.064331, 140.875], [1521612300000, 0.064254, 0.064369, 0.064247, 0.064325, 56.239], [1521612360000, 0.064326, 0.06436, 0.064247, 0.064291, 89.523], [1521612420000, 0.064359, 0.0644, 0.06429, 0.064379, 54.971], [1521612480000, 0.064329, 0.064397, 0.064303, 0.064392, 93.675], [1521612540000, 0.064323, 0.064391, 0.064214, 0.064317, 76.595], [1521612600000, 0.064318, 0.064356, 0.064212, 0.064333, 39.46], [1521612660000, 0.064332, 0.06434, 0.06424, 0.06428, 159.037], [1521612720000, 0.06428, 0.06428, 0.064137, 0.064165, 102.222], [1521612780000, 0.064166, 0.064278, 0.064149, 0.064155, 128.0], [1521612840000, 0.064227, 0.064239, 0.064076, 0.064188, 115.176], [1521612900000, 0.064188, 0.064239, 0.064115, 0.064204, 69.27], [1521612960000, 0.064206, 0.064355, 0.064098, 0.064355, 114.923], [1521613020000, 0.064356, 0.06437, 0.0643, 0.064303, 96.433], [1521613080000, 0.064305, 0.064392, 0.064301, 0.064392, 24.622], [1521613140000, 0.064354, 0.064488, 0.064321, 0.064393, 46.303], [1521613200000, 0.064392, 0.064445, 0.06434, 0.06442, 24.532], [1521613260000, 0.064355, 0.064445, 0.064342, 0.064413, 31.557], [1521613320000, 0.064343, 0.064445, 0.064342, 0.064342, 47.123], [1521613380000, 0.06434, 0.064453, 0.064307, 0.064453, 60.035], [1521613440000, 0.064402, 0.064488, 0.0644, 0.06441, 34.608], [1521613500000, 0.064413, 0.0645, 0.064405, 0.06445, 54.71], [1521613560000, 0.064473, 0.064604, 0.064333, 0.064406, 104.264], [1521613620000, 0.064477, 0.064496, 0.064407, 0.064471, 136.945], [1521613680000, 0.064472, 0.06455, 0.06447, 0.064537, 26.881], [1521613740000, 0.064479, 0.064549, 0.06447, 0.064471, 118.1], [1521613800000, 0.064471, 0.064525, 0.06447, 0.06447, 152.636], [1521613860000, 0.06447, 0.064541, 0.06447, 0.06447, 34.602], [1521613920000, 0.064529, 0.064538, 0.06447, 0.06447, 79.254], [1521613980000, 0.06447, 0.064538, 0.06447, 0.064531, 94.777], [1521614040000, 0.064477, 0.064538, 0.06447, 0.064472, 111.858], [1521614100000, 0.064527, 0.064527, 0.06447, 0.0645, 84.929], [1521614160000, 0.06447, 0.0645, 0.06447, 0.06447, 116.387], [1521614220000, 0.0645, 0.0645, 0.06447, 0.06447, 71.518], [1521614280000, 0.064497, 0.064509, 0.064413, 0.064428, 161.614], [1521614340000, 0.064427, 0.064513, 0.064412, 0.064431, 58.839], [1521614400000, 0.064468, 0.06453, 0.064433, 0.064445, 45.5], [1521614460000, 0.064448, 0.06453, 0.064436, 0.064437, 47.269], [1521614520000, 0.064437, 0.06452, 0.064436, 0.064443, 58.387], [1521614580000, 0.064444, 0.064525, 0.064436, 0.06445, 60.976], [1521614640000, 0.064444, 0.064483, 0.064411, 0.064472, 99.423], [1521614700000, 0.064472, 0.064472, 0.064374, 0.064457, 47.826], [1521614760000, 0.064401, 0.064472, 0.064372, 0.064402, 58.575], [1521614820000, 0.064402, 0.064472, 0.064371, 0.064451, 42.127], [1521614880000, 0.064416, 0.064472, 0.064381, 0.064468, 56.127], [1521614940000, 0.064468, 0.064529, 0.06439, 0.064476, 43.444], [1521615000000, 0.064476, 0.06448, 0.064401, 0.064401, 101.895], [1521615060000, 0.064401, 0.06455, 0.064401, 0.064431, 170.281], [1521615120000, 0.064431, 0.064496, 0.064401, 0.06441, 53.731], [1521615180000, 0.064416, 0.064518, 0.064401, 0.064416, 153.039], [1521615240000, 0.064416, 0.064525, 0.064406, 0.064488, 42.924], [1521615300000, 0.06442, 0.064525, 0.064413, 0.064517, 65.726], [1521615360000, 0.064441, 0.064516, 0.064422, 0.064422, 36.113], [1521615420000, 0.064432, 0.064549, 0.064422, 0.064535, 200.931], [1521615480000, 0.064467, 0.064555, 0.064422, 0.064489, 89.569], [1521615540000, 0.064422, 0.064489, 0.064401, 0.064401, 41.905], [1521615600000, 0.064401, 0.064476, 0.064372, 0.064439, 35.837], [1521615660000, 0.064388, 0.064453, 0.064354, 0.064354, 49.705], [1521615720000, 0.064355, 0.064477, 0.064352, 0.06439, 55.84], [1521615780000, 0.064389, 0.064469, 0.064337, 0.064432, 54.455], [1521615840000, 0.06436, 0.064527, 0.06434, 0.064459, 65.988], [1521615900000, 0.064401, 0.064527, 0.064382, 0.064427, 75.602], [1521615960000, 0.064464, 0.064526, 0.06439, 0.064425, 44.213], [1521616020000, 0.064425, 0.064566, 0.064371, 0.06453, 134.905], [1521616080000, 0.064522, 0.06455, 0.064435, 0.06453, 188.93], [1521616140000, 0.06453, 0.064546, 0.064445, 0.064471, 61.212], [1521616200000, 0.064529, 0.06456, 0.06445, 0.064458, 99.186], [1521616260000, 0.06446, 0.06456, 0.064449, 0.064462, 42.422], [1521616320000, 0.064463, 0.064612, 0.064451, 0.064549, 82.408], [1521616380000, 0.064472, 0.064553, 0.064467, 0.064542, 21.029], [1521616440000, 0.064481, 0.064542, 0.064451, 0.06454, 42.591], [1521616500000, 0.06454, 0.064553, 0.064472, 0.064535, 30.126], [1521616560000, 0.064535, 0.064659, 0.064476, 0.064537, 105.056], [1521616620000, 0.064533, 0.064668, 0.0645, 0.064523, 70.96], [1521616680000, 0.064523, 0.064591, 0.0645, 0.064501, 30.074], [1521616740000, 0.064501, 0.06457, 0.064451, 0.06446, 35.538], [1521616800000, 0.06446, 0.064561, 0.064445, 0.064463, 87.943], [1521616860000, 0.064529, 0.064561, 0.064407, 0.064489, 108.527], [1521616920000, 0.064488, 0.064497, 0.064328, 0.064426, 80.715], [1521616980000, 0.064426, 0.064518, 0.064343, 0.064423, 58.887], [1521617040000, 0.064423, 0.064482, 0.064278, 0.064397, 87.52], [1521617100000, 0.064395, 0.064411, 0.064284, 0.064383, 60.958], [1521617160000, 0.064353, 0.064399, 0.064285, 0.064395, 195.242], [1521617220000, 0.064397, 0.064413, 0.064277, 0.064333, 91.241], [1521617280000, 0.06429, 0.064367, 0.064198, 0.064316, 74.782], [1521617340000, 0.064243, 0.064325, 0.064243, 0.064325, 43.818], [1521617400000, 0.064324, 0.064365, 0.064256, 0.06427, 49.052], [1521617460000, 0.064271, 0.064345, 0.064258, 0.064323, 38.16], [1521617520000, 0.06436, 0.06436, 0.064233, 0.064299, 98.654], [1521617580000, 0.064299, 0.064334, 0.064212, 0.064238, 112.934], [1521617640000, 0.064238, 0.06432, 0.064185, 0.064239, 66.151], [1521617700000, 0.064238, 0.064296, 0.064172, 0.064195, 76.472], [1521617760000, 0.064203, 0.064302, 0.064172, 0.06428, 34.617], [1521617820000, 0.064251, 0.064328, 0.064172, 0.064259, 69.161], [1521617880000, 0.064258, 0.064345, 0.064169, 0.064206, 96.166], [1521617940000, 0.064279, 0.064348, 0.064165, 0.064201, 96.305], [1521618000000, 0.064166, 0.06426, 0.064112, 0.064171, 63.07], [1521618060000, 0.064177, 0.064252, 0.064063, 0.064126, 95.584], [1521618120000, 0.064131, 0.064354, 0.064117, 0.064353, 134.744], [1521618180000, 0.064288, 0.064359, 0.064045, 0.064126, 151.301], [1521618240000, 0.064216, 0.064254, 0.064032, 0.064139, 133.071], [1521618300000, 0.064073, 0.06414, 0.063917, 0.064056, 177.472], [1521618360000, 0.064053, 0.064222, 0.064011, 0.064111, 119.017], [1521618420000, 0.064112, 0.064189, 0.063969, 0.064001, 114.774], [1521618480000, 0.064069, 0.064115, 0.063932, 0.06402, 80.047], [1521618540000, 0.06402, 0.064229, 0.063947, 0.063964, 155.938], [1521618600000, 0.064081, 0.06416, 0.063956, 0.064059, 198.449], [1521618660000, 0.064083, 0.06415, 0.063986, 0.064024, 115.977], [1521618720000, 0.064025, 0.064096, 0.06388, 0.06401, 193.42], [1521618780000, 0.063947, 0.064097, 0.06388, 0.06397, 189.871], [1521618840000, 0.063907, 0.06408, 0.063907, 0.063997, 82.729], [1521618900000, 0.064004, 0.064077, 0.0639, 0.063995, 138.088], [1521618960000, 0.063998, 0.064047, 0.063895, 0.064024, 106.839], [1521619020000, 0.063954, 0.064101, 0.063947, 0.064014, 179.56], [1521619080000, 0.064017, 0.064125, 0.063964, 0.064023, 91.028], [1521619140000, 0.064022, 0.064022, 0.063841, 0.063966, 117.852], [1521619200000, 0.063959, 0.063988, 0.063891, 0.06391, 143.355], [1521619260000, 0.063984, 0.063988, 0.06382, 0.063898, 160.255], [1521619320000, 0.063856, 0.063987, 0.063801, 0.063888, 159.162], [1521619380000, 0.063885, 0.063932, 0.063808, 0.063869, 176.305], [1521619440000, 0.063938, 0.064024, 0.063863, 0.063939, 175.299], [1521619500000, 0.06394, 0.064274, 0.06394, 0.06414, 304.3], [1521619560000, 0.06411, 0.064272, 0.0641, 0.064105, 174.965], [1521619620000, 0.064105, 0.06437, 0.064105, 0.064301, 228.008], [1521619680000, 0.064203, 0.064354, 0.0641, 0.064131, 230.06], [1521619740000, 0.06413, 0.0643, 0.064111, 0.064199, 157.425], [1521619800000, 0.064128, 0.06423, 0.063985, 0.06408, 230.935], [1521619860000, 0.064078, 0.06423, 0.06404, 0.0641, 140.789], [1521619920000, 0.064099, 0.06428, 0.064005, 0.0642, 262.899], [1521619980000, 0.0642, 0.0642, 0.063875, 0.064033, 144.689], [1521620040000, 0.064031, 0.0645, 0.063881, 0.063987, 439.973], [1521620100000, 0.063987, 0.064346, 0.063822, 0.063929, 270.713], [1521620160000, 0.063929, 0.064016, 0.06383, 0.063987, 143.171], [1521620220000, 0.063987, 0.06418, 0.063883, 0.064041, 107.469], [1521620280000, 0.063992, 0.064073, 0.063903, 0.063972, 95.463], [1521620340000, 0.063972, 0.064168, 0.06393, 0.064041, 195.041], [1521620400000, 0.064041, 0.064096, 0.063969, 0.064001, 71.226], [1521620460000, 0.064071, 0.0645, 0.064003, 0.064167, 201.092], [1521620520000, 0.064071, 0.064372, 0.063887, 0.064097, 150.694], [1521620580000, 0.064028, 0.0642, 0.064013, 0.064124, 98.554], [1521620640000, 0.064124, 0.064345, 0.064055, 0.06414, 142.534], [1521620700000, 0.06414, 0.064321, 0.064061, 0.064061, 65.802], [1521620760000, 0.064056, 0.064219, 0.064029, 0.064049, 99.918], [1521620820000, 0.064033, 0.064422, 0.063973, 0.063989, 214.57], [1521620880000, 0.063989, 0.064065, 0.0638, 0.063969, 351.064], [1521620940000, 0.063969, 0.064398, 0.06394, 0.064063, 198.196], [1521621000000, 0.064033, 0.06407, 0.063934, 0.064009, 125.326], [1521621060000, 0.064009, 0.06407, 0.063939, 0.064046, 59.044], [1521621120000, 0.063983, 0.064046, 0.063928, 0.06393, 36.155], [1521621180000, 0.064023, 0.064075, 0.063901, 0.064045, 66.069], [1521621240000, 0.063964, 0.064086, 0.06393, 0.064038, 80.77], [1521621300000, 0.063969, 0.064115, 0.063969, 0.063974, 97.341], [1521621360000, 0.064, 0.064177, 0.063928, 0.064016, 145.062], [1521621420000, 0.064013, 0.06408, 0.063901, 0.064056, 68.341], [1521621480000, 0.063974, 0.064051, 0.063965, 0.063966, 41.936], [1521621540000, 0.063965, 0.064042, 0.063951, 0.063956, 95.167], [1521621600000, 0.064027, 0.06403, 0.063901, 0.063992, 44.009], [1521621660000, 0.063965, 0.06401, 0.063901, 0.063983, 71.333], [1521621720000, 0.063904, 0.064038, 0.0639, 0.063994, 41.604], [1521621780000, 0.063993, 0.064006, 0.063904, 0.063994, 57.645], [1521621840000, 0.06399, 0.06405, 0.06, 0.063824, 1956.088], [1521621900000, 0.063898, 0.063919, 0.063786, 0.063878, 96.094], [1521621960000, 0.063791, 0.063934, 0.063765, 0.063814, 65.445], [1521622020000, 0.063815, 0.063929, 0.063807, 0.063909, 87.153], [1521622080000, 0.063904, 0.063948, 0.06385, 0.063941, 55.154], [1521622140000, 0.063938, 0.063969, 0.063824, 0.063968, 118.825], [1521622200000, 0.063892, 0.063985, 0.063824, 0.063907, 84.862], [1521622260000, 0.0639, 0.064001, 0.063859, 0.063989, 100.291], [1521622320000, 0.063988, 0.064, 0.063849, 0.063873, 143.66], [1521622380000, 0.063947, 0.063987, 0.063827, 0.063882, 103.581], [1521622440000, 0.063883, 0.064001, 0.063868, 0.06395, 65.829], [1521622500000, 0.063949, 0.063953, 0.063848, 0.063862, 52.117], [1521622560000, 0.06391, 0.064001, 0.063846, 0.063942, 64.193], [1521622620000, 0.063848, 0.063946, 0.06365, 0.063747, 171.957], [1521622680000, 0.063656, 0.063711, 0.063447, 0.063606, 351.325], [1521622740000, 0.063548, 0.063609, 0.063445, 0.063585, 83.18], [1521622800000, 0.063517, 0.063788, 0.063501, 0.063631, 138.123], [1521622860000, 0.063573, 0.063631, 0.063501, 0.063513, 130.331], [1521622920000, 0.063516, 0.063631, 0.0635, 0.063534, 92.801], [1521622980000, 0.063633, 0.06369, 0.0635, 0.063501, 76.515], [1521623040000, 0.063501, 0.063616, 0.063464, 0.063464, 81.06], [1521623100000, 0.063464, 0.063657, 0.063464, 0.06357, 93.601], [1521623160000, 0.063649, 0.063649, 0.063384, 0.063512, 197.489], [1521623220000, 0.063565, 0.063569, 0.063364, 0.063527, 49.001], [1521623280000, 0.063468, 0.06357, 0.063461, 0.063558, 56.475], [1521623340000, 0.063558, 0.063642, 0.063424, 0.063516, 45.549], [1521623400000, 0.063589, 0.063589, 0.063426, 0.063562, 50.729], [1521623460000, 0.063562, 0.063566, 0.063447, 0.063566, 71.463], [1521623520000, 0.063566, 0.063566, 0.063477, 0.063507, 56.922], [1521623580000, 0.063559, 0.063591, 0.063508, 0.063515, 67.136], [1521623640000, 0.063584, 0.063638, 0.063515, 0.06359, 131.968], [1521623700000, 0.063589, 0.063714, 0.06353, 0.063698, 103.647], [1521623760000, 0.063672, 0.063714, 0.063569, 0.063682, 59.93], [1521623820000, 0.063682, 0.063714, 0.063569, 0.063615, 142.199], [1521623880000, 0.063679, 0.063756, 0.063595, 0.063607, 186.124], [1521623940000, 0.063685, 0.063753, 0.063526, 0.063614, 84.996], [1521624000000, 0.063614, 0.063614, 0.0635, 0.063599, 543.294], [1521624060000, 0.063599, 0.063616, 0.063524, 0.063607, 51.289], [1521624120000, 0.063607, 0.063678, 0.063525, 0.06364, 77.457], [1521624180000, 0.06364, 0.063677, 0.063522, 0.063577, 87.462], [1521624240000, 0.063654, 0.063699, 0.063531, 0.063551, 121.229], [1521624300000, 0.063616, 0.063699, 0.063509, 0.063646, 225.279], [1521624360000, 0.063646, 0.063697, 0.063567, 0.063599, 47.916], [1521624420000, 0.063597, 0.063667, 0.063509, 0.063608, 70.893], [1521624480000, 0.063605, 0.06361, 0.063504, 0.06358, 63.517], [1521624540000, 0.06358, 0.063587, 0.063467, 0.063477, 72.871], [1521624600000, 0.06354, 0.063547, 0.063467, 0.063468, 67.456], [1521624660000, 0.063474, 0.06356, 0.06347, 0.063476, 36.245], [1521624720000, 0.06354, 0.063554, 0.063481, 0.06354, 129.766], [1521624780000, 0.06354, 0.063655, 0.063507, 0.063544, 136.853], [1521624840000, 0.063575, 0.06371, 0.063544, 0.063608, 124.769], [1521624900000, 0.063607, 0.063676, 0.063536, 0.06365, 77.571], [1521624960000, 0.06366, 0.063699, 0.063591, 0.063597, 74.916], [1521625020000, 0.063677, 0.06375, 0.063482, 0.06366, 101.856], [1521625080000, 0.063629, 0.06367, 0.063534, 0.063661, 31.71], [1521625140000, 0.063601, 0.063684, 0.063579, 0.06361, 26.289], [1521625200000, 0.06361, 0.063684, 0.06361, 0.063611, 31.282], [1521625260000, 0.063612, 0.06375, 0.063611, 0.06366, 68.578], [1521625320000, 0.063725, 0.063799, 0.063655, 0.063659, 49.627], [1521625380000, 0.063726, 0.063748, 0.063659, 0.063744, 34.717], [1521625440000, 0.063673, 0.063767, 0.063671, 0.063687, 126.64], [1521625500000, 0.063673, 0.063766, 0.063672, 0.063682, 69.03], [1521625560000, 0.063681, 0.063754, 0.06368, 0.063683, 50.508], [1521625620000, 0.063742, 0.0638, 0.063683, 0.063683, 138.946], [1521625680000, 0.06369, 0.063737, 0.063665, 0.063665, 147.235], [1521625740000, 0.063665, 0.063735, 0.063659, 0.06366, 51.102], [1521625800000, 0.06369, 0.06372, 0.063613, 0.063699, 57.856], [1521625860000, 0.06364, 0.063719, 0.063612, 0.063614, 48.762], [1521625920000, 0.063687, 0.06372, 0.063568, 0.06362, 69.844], [1521625980000, 0.063568, 0.063711, 0.063557, 0.063631, 99.283], [1521626040000, 0.0637, 0.063757, 0.063611, 0.063661, 86.388], [1521626100000, 0.063661, 0.063708, 0.063617, 0.063679, 44.713], [1521626160000, 0.063679, 0.063735, 0.063608, 0.063618, 19.112], [1521626220000, 0.063685, 0.063693, 0.063614, 0.063693, 36.571], [1521626280000, 0.063617, 0.063693, 0.063617, 0.063622, 19.589], [1521626340000, 0.063622, 0.063734, 0.06362, 0.063653, 40.499], [1521626400000, 0.063651, 0.063872, 0.063574, 0.063592, 229.631], [1521626460000, 0.063598, 0.063722, 0.063595, 0.063595, 152.035], [1521626520000, 0.063595, 0.063673, 0.063543, 0.063546, 59.242], [1521626580000, 0.063579, 0.063614, 0.063538, 0.063609, 44.31], [1521626640000, 0.063539, 0.063732, 0.063538, 0.06369, 121.685], [1521626700000, 0.063619, 0.06374, 0.063539, 0.063601, 61.648], [1521626760000, 0.063668, 0.063668, 0.06354, 0.063555, 35.234], [1521626820000, 0.063622, 0.063692, 0.063539, 0.063582, 61.282], [1521626880000, 0.063593, 0.06374, 0.063589, 0.063631, 60.411], [1521626940000, 0.063632, 0.06371, 0.063539, 0.063658, 41.15], [1521627000000, 0.063591, 0.063675, 0.06356, 0.063669, 28.21], [1521627060000, 0.063668, 0.063729, 0.063665, 0.063665, 60.975], [1521627120000, 0.063665, 0.063736, 0.063665, 0.063667, 73.447], [1521627180000, 0.063668, 0.063731, 0.063611, 0.063663, 146.826], [1521627240000, 0.063617, 0.063663, 0.063568, 0.063571, 57.47], [1521627300000, 0.063637, 0.063653, 0.063573, 0.0636, 32.934], [1521627360000, 0.063594, 0.063663, 0.063568, 0.063648, 162.816], [1521627420000, 0.063575, 0.063663, 0.063568, 0.063584, 196.03], [1521627480000, 0.063651, 0.063663, 0.063576, 0.063663, 122.083], [1521627540000, 0.063663, 0.063712, 0.063593, 0.06361, 333.176], [1521627600000, 0.063611, 0.063795, 0.063611, 0.063663, 134.072], [1521627660000, 0.063663, 0.063748, 0.063608, 0.063616, 73.179], [1521627720000, 0.063616, 0.063704, 0.06361, 0.063684, 36.279], [1521627780000, 0.063684, 0.06374, 0.06361, 0.06367, 78.382], [1521627840000, 0.063736, 0.0638, 0.06367, 0.063702, 35.047], [1521627900000, 0.063707, 0.06383, 0.063706, 0.063776, 86.399], [1521627960000, 0.06372, 0.06383, 0.063644, 0.06376, 135.541], [1521628020000, 0.06376, 0.06376, 0.063633, 0.06372, 45.932], [1521628080000, 0.063651, 0.06372, 0.063609, 0.063623, 45.629], [1521628140000, 0.063623, 0.063749, 0.063618, 0.063653, 67.499], [1521628200000, 0.063654, 0.063725, 0.063653, 0.063653, 97.382], [1521628260000, 0.063664, 0.063722, 0.063614, 0.063652, 58.48], [1521628320000, 0.063652, 0.063767, 0.063648, 0.063667, 61.755], [1521628380000, 0.063667, 0.06376, 0.06363, 0.0637, 65.991], [1521628440000, 0.063737, 0.063738, 0.063681, 0.063738, 51.168], [1521628500000, 0.063738, 0.063782, 0.0637, 0.063727, 81.101], [1521628560000, 0.063727, 0.06375, 0.063616, 0.063661, 97.118], [1521628620000, 0.063675, 0.06378, 0.063675, 0.063755, 79.297], [1521628680000, 0.06369, 0.063775, 0.063638, 0.063752, 57.632], [1521628740000, 0.063752, 0.063789, 0.0637, 0.063715, 60.556], [1521628800000, 0.063716, 0.06379, 0.0637, 0.063726, 51.868], [1521628860000, 0.063726, 0.06383, 0.0637, 0.063769, 86.731], [1521628920000, 0.063705, 0.06383, 0.063705, 0.063829, 210.872], [1521628980000, 0.0638, 0.063846, 0.0638, 0.0638, 124.359], [1521629040000, 0.063801, 0.063845, 0.0638, 0.0638, 133.725], [1521629100000, 0.0638, 0.0639, 0.0638, 0.0639, 112.334], [1521629160000, 0.063871, 0.0639, 0.0638, 0.063801, 119.649], [1521629220000, 0.063803, 0.063901, 0.063803, 0.063812, 52.666], [1521629280000, 0.063882, 0.063956, 0.063806, 0.063819, 76.556], [1521629340000, 0.06382, 0.063917, 0.063805, 0.063843, 39.369], [1521629400000, 0.063843, 0.063949, 0.063815, 0.063907, 54.992], [1521629460000, 0.0639, 0.064, 0.0639, 0.063907, 194.68], [1521629520000, 0.063907, 0.063999, 0.063907, 0.063909, 79.999], [1521629580000, 0.063909, 0.063975, 0.063803, 0.063919, 68.787], [1521629640000, 0.063846, 0.063922, 0.063803, 0.06382, 61.086], [1521629700000, 0.06386, 0.063909, 0.063803, 0.06381, 68.65], [1521629760000, 0.063866, 0.0639, 0.063805, 0.063897, 57.13], [1521629820000, 0.063863, 0.063899, 0.06381, 0.063811, 31.753], [1521629880000, 0.063812, 0.063885, 0.063802, 0.063805, 125.357], [1521629940000, 0.063867, 0.063898, 0.063802, 0.06381, 49.748], [1521630000000, 0.063878, 0.063905, 0.06381, 0.06381, 49.078], [1521630060000, 0.063883, 0.063905, 0.06381, 0.063826, 52.921], [1521630120000, 0.063826, 0.063898, 0.063805, 0.063824, 115.116], [1521630180000, 0.063847, 0.063959, 0.063813, 0.063861, 162.941], [1521630240000, 0.06393, 0.063969, 0.063864, 0.063902, 81.777], [1521630300000, 0.063902, 0.063949, 0.063856, 0.063867, 165.999], [1521630360000, 0.063868, 0.06393, 0.063856, 0.063919, 141.625], [1521630420000, 0.063856, 0.063949, 0.063856, 0.063943, 39.292], [1521630480000, 0.063868, 0.064096, 0.063868, 0.063896, 130.57], [1521630540000, 0.063899, 0.064, 0.063862, 0.063924, 257.939], [1521630600000, 0.063987, 0.063995, 0.063868, 0.063879, 88.447], [1521630660000, 0.06396, 0.06398, 0.063856, 0.063942, 89.318], [1521630720000, 0.06394, 0.06401, 0.06382, 0.06398, 232.596], [1521630780000, 0.06398, 0.064082, 0.06398, 0.06398, 171.602], [1521630840000, 0.06398, 0.064037, 0.06398, 0.063981, 131.984], [1521630900000, 0.063981, 0.064025, 0.06391, 0.063925, 78.243], [1521630960000, 0.063965, 0.063968, 0.063871, 0.063888, 98.573], [1521631020000, 0.063947, 0.063966, 0.063822, 0.063882, 63.215], [1521631080000, 0.063842, 0.063942, 0.063805, 0.063811, 82.327], [1521631140000, 0.063879, 0.063919, 0.063803, 0.063907, 59.296], [1521631200000, 0.063895, 0.06392, 0.0638, 0.063904, 121.77], [1521631260000, 0.063903, 0.063903, 0.063742, 0.063809, 199.353], [1521631320000, 0.063745, 0.063829, 0.063697, 0.063778, 110.9], [1521631380000, 0.063777, 0.063777, 0.063676, 0.063697, 66.741], [1521631440000, 0.063697, 0.063793, 0.06369, 0.06378, 129.733], [1521631500000, 0.063792, 0.063796, 0.063685, 0.063789, 123.917], [1521631560000, 0.063748, 0.06386, 0.063747, 0.063752, 108.074], [1521631620000, 0.063752, 0.063848, 0.063714, 0.063767, 131.53], [1521631680000, 0.06377, 0.063846, 0.06377, 0.063781, 52.477], [1521631740000, 0.063782, 0.063874, 0.063781, 0.063805, 37.445], [1521631800000, 0.063805, 0.063894, 0.063802, 0.063815, 58.588], [1521631860000, 0.063815, 0.06393, 0.063814, 0.06385, 51.477], [1521631920000, 0.063851, 0.06395, 0.063834, 0.063931, 83.25], [1521631980000, 0.063931, 0.06395, 0.063865, 0.063866, 70.831], [1521632040000, 0.063929, 0.063935, 0.063807, 0.063869, 53.79], [1521632100000, 0.063808, 0.06394, 0.063807, 0.063883, 274.913], [1521632160000, 0.063883, 0.06395, 0.06387, 0.06395, 69.296], [1521632220000, 0.063949, 0.06395, 0.063862, 0.063943, 104.691], [1521632280000, 0.063943, 0.063945, 0.063842, 0.063889, 56.074], [1521632340000, 0.063889, 0.063903, 0.063807, 0.06382, 114.932], [1521632400000, 0.063888, 0.063917, 0.063808, 0.063915, 92.166], [1521632460000, 0.063849, 0.063917, 0.063841, 0.063846, 94.259], [1521632520000, 0.063846, 0.063917, 0.063841, 0.063913, 64.3], [1521632580000, 0.063912, 0.063936, 0.06382, 0.06392, 79.725], [1521632640000, 0.06392, 0.06399, 0.06387, 0.063987, 34.036], [1521632700000, 0.063919, 0.064099, 0.063903, 0.064054, 147.962], [1521632760000, 0.064099, 0.064099, 0.064009, 0.064016, 88.594], [1521632820000, 0.064021, 0.064099, 0.06401, 0.064017, 64.223], [1521632880000, 0.064093, 0.064093, 0.064011, 0.064087, 36.995], [1521632940000, 0.064087, 0.064098, 0.064012, 0.064096, 61.871], [1521633000000, 0.064021, 0.0641, 0.064014, 0.064026, 91.681], [1521633060000, 0.064028, 0.0641, 0.06401, 0.0641, 113.94], [1521633120000, 0.0641, 0.064191, 0.064094, 0.064106, 71.113], [1521633180000, 0.064108, 0.064183, 0.06403, 0.064122, 56.223], [1521633240000, 0.064056, 0.064134, 0.064015, 0.064015, 63.411], [1521633300000, 0.06409, 0.06412, 0.064, 0.06408, 87.547], [1521633360000, 0.064103, 0.064103, 0.064, 0.06407, 40.192], [1521633420000, 0.064073, 0.064106, 0.064003, 0.064045, 58.065], [1521633480000, 0.064045, 0.064106, 0.064042, 0.064099, 61.373], [1521633540000, 0.064099, 0.0641, 0.063973, 0.064048, 40.321], [1521633600000, 0.063988, 0.064048, 0.06394, 0.06401, 121.869], [1521633660000, 0.063961, 0.06407, 0.063926, 0.064029, 63.983], [1521633720000, 0.064027, 0.064035, 0.063917, 0.063917, 42.665], [1521633780000, 0.063917, 0.064066, 0.063879, 0.063921, 71.485], [1521633840000, 0.063907, 0.064, 0.063877, 0.063892, 62.351], [1521633900000, 0.063961, 0.063979, 0.063877, 0.063945, 54.546], [1521633960000, 0.063945, 0.063977, 0.063877, 0.063884, 61.37], [1521634020000, 0.063959, 0.064, 0.063878, 0.063954, 88.039], [1521634080000, 0.063888, 0.063962, 0.063855, 0.063855, 45.656], [1521634140000, 0.063863, 0.064018, 0.063855, 0.063889, 65.649], [1521634200000, 0.063958, 0.063959, 0.063851, 0.0639, 60.017], [1521634260000, 0.063851, 0.0639, 0.063825, 0.06383, 39.313], [1521634320000, 0.06383, 0.063899, 0.063786, 0.06389, 58.965], [1521634380000, 0.063889, 0.063894, 0.063788, 0.063872, 68.628], [1521634440000, 0.063825, 0.063874, 0.063781, 0.063857, 43.507], [1521634500000, 0.063857, 0.063872, 0.06377, 0.06386, 111.092], [1521634560000, 0.06379, 0.063872, 0.06379, 0.063867, 39.729], [1521634620000, 0.063867, 0.063874, 0.06378, 0.063855, 37.647], [1521634680000, 0.06379, 0.063874, 0.063784, 0.063799, 44.803], [1521634740000, 0.063799, 0.063874, 0.063788, 0.063796, 25.325], [1521634800000, 0.063867, 0.063878, 0.063798, 0.063878, 38.195], [1521634860000, 0.063874, 0.063994, 0.063811, 0.063919, 77.883], [1521634920000, 0.063875, 0.063974, 0.063873, 0.063876, 58.345], [1521634980000, 0.063876, 0.063941, 0.063819, 0.063891, 70.755], [1521635040000, 0.063882, 0.063973, 0.063799, 0.063854, 48.201], [1521635100000, 0.063858, 0.063994, 0.063858, 0.063903, 111.473], [1521635160000, 0.063904, 0.063975, 0.063861, 0.063935, 72.481], [1521635220000, 0.063863, 0.06398, 0.0638, 0.063848, 82.874], [1521635280000, 0.06385, 0.063933, 0.0638, 0.063869, 102.236], [1521635340000, 0.063869, 0.063898, 0.063774, 0.063784, 64.264], [1521635400000, 0.063784, 0.063865, 0.06376, 0.063842, 99.139], [1521635460000, 0.063839, 0.063851, 0.063753, 0.063831, 41.048], [1521635520000, 0.06383, 0.063921, 0.063758, 0.063805, 55.331], [1521635580000, 0.063835, 0.06386, 0.063712, 0.06381, 87.469], [1521635640000, 0.06381, 0.063838, 0.063741, 0.063771, 61.907], [1521635700000, 0.06383, 0.06383, 0.063714, 0.063804, 44.098], [1521635760000, 0.063737, 0.06383, 0.063716, 0.063767, 64.153], [1521635820000, 0.063768, 0.06383, 0.06372, 0.063726, 80.067], [1521635880000, 0.063734, 0.063799, 0.063645, 0.063737, 99.848], [1521635940000, 0.063737, 0.063802, 0.063682, 0.063706, 91.465], [1521636000000, 0.063782, 0.063782, 0.063608, 0.06375, 78.27], [1521636060000, 0.063682, 0.063777, 0.063681, 0.063686, 29.202], [1521636120000, 0.063686, 0.06378, 0.063627, 0.06378, 94.487], [1521636180000, 0.063749, 0.063863, 0.06368, 0.063863, 127.317], [1521636240000, 0.063825, 0.063863, 0.063709, 0.063774, 61.844], [1521636300000, 0.063774, 0.0638, 0.0637, 0.063701, 61.521], [1521636360000, 0.063766, 0.063769, 0.063613, 0.063705, 154.436], [1521636420000, 0.063707, 0.063775, 0.063593, 0.063679, 158.569], [1521636480000, 0.063678, 0.06368, 0.063559, 0.063658, 111.95], [1521636540000, 0.063656, 0.063665, 0.063543, 0.063548, 125.478], [1521636600000, 0.0636, 0.063685, 0.063545, 0.063597, 154.271], [1521636660000, 0.063597, 0.063609, 0.06352, 0.063592, 179.396], [1521636720000, 0.063526, 0.063653, 0.063461, 0.063583, 140.489], [1521636780000, 0.063581, 0.063584, 0.063462, 0.063477, 73.282], [1521636840000, 0.063545, 0.06363, 0.063478, 0.063566, 128.319], [1521636900000, 0.063562, 0.063567, 0.06346, 0.063521, 39.729], [1521636960000, 0.063516, 0.063542, 0.06344, 0.06351, 151.285], [1521637020000, 0.06351, 0.063531, 0.063441, 0.063456, 114.291], [1521637080000, 0.06351, 0.063531, 0.063432, 0.063509, 188.273], [1521637140000, 0.063513, 0.063521, 0.063426, 0.063501, 86.994], [1521637200000, 0.063501, 0.06355, 0.063426, 0.063475, 166.248], [1521637260000, 0.063539, 0.063586, 0.063475, 0.063493, 162.102], [1521637320000, 0.063493, 0.063585, 0.063455, 0.063462, 155.665], [1521637380000, 0.063462, 0.063598, 0.063453, 0.063559, 159.609], [1521637440000, 0.063502, 0.063597, 0.063471, 0.063551, 138.015], [1521637500000, 0.063552, 0.063598, 0.06347, 0.06349, 159.124], [1521637560000, 0.063549, 0.063572, 0.063444, 0.063469, 229.865], [1521637620000, 0.063541, 0.063588, 0.063461, 0.063574, 168.024], [1521637680000, 0.063575, 0.0636, 0.063502, 0.063525, 132.427], [1521637740000, 0.063524, 0.063597, 0.06347, 0.06349, 136.17], [1521637800000, 0.063559, 0.063567, 0.063411, 0.063465, 258.742], [1521637860000, 0.063521, 0.063583, 0.063455, 0.063559, 55.981], [1521637920000, 0.063489, 0.063558, 0.063457, 0.063464, 57.918], [1521637980000, 0.06353, 0.063578, 0.063464, 0.0635, 87.874], [1521638040000, 0.0635, 0.063582, 0.063479, 0.063503, 60.165], [1521638100000, 0.063567, 0.0636, 0.063496, 0.063496, 85.759], [1521638160000, 0.0635, 0.063582, 0.063496, 0.06351, 73.289], [1521638220000, 0.0635, 0.06357, 0.06347, 0.063482, 44.223], [1521638280000, 0.063542, 0.063582, 0.06348, 0.063562, 53.626], [1521638340000, 0.063562, 0.063568, 0.06347, 0.06347, 84.609], [1521638400000, 0.06347, 0.063585, 0.06345, 0.063491, 161.045], [1521638460000, 0.063538, 0.063586, 0.06346, 0.06349, 93.232], [1521638520000, 0.063564, 0.063614, 0.06346, 0.063614, 65.093], [1521638580000, 0.063585, 0.063679, 0.0635, 0.063551, 113.493], [1521638640000, 0.063537, 0.063673, 0.063533, 0.063673, 85.726], [1521638700000, 0.063623, 0.06368, 0.063533, 0.063576, 105.718], [1521638760000, 0.063608, 0.063679, 0.063544, 0.06357, 95.167], [1521638820000, 0.06357, 0.063618, 0.063537, 0.063548, 52.882], [1521638880000, 0.063549, 0.06367, 0.063549, 0.063643, 190.433], [1521638940000, 0.063642, 0.06367, 0.06357, 0.063572, 96.641], [1521639000000, 0.063637, 0.063638, 0.06346, 0.063546, 152.569], [1521639060000, 0.063536, 0.063607, 0.0635, 0.063555, 123.321], [1521639120000, 0.063555, 0.063578, 0.063437, 0.063518, 116.254], [1521639180000, 0.063516, 0.063516, 0.063421, 0.063498, 73.159], [1521639240000, 0.063496, 0.063498, 0.063424, 0.063434, 42.2], [1521639300000, 0.063498, 0.063577, 0.063435, 0.06352, 69.014], [1521639360000, 0.063518, 0.063519, 0.063412, 0.063478, 61.042], [1521639420000, 0.063479, 0.06355, 0.063402, 0.063421, 93.807], [1521639480000, 0.063485, 0.063488, 0.063383, 0.063457, 58.634], [1521639540000, 0.063456, 0.063484, 0.063388, 0.063416, 78.581], [1521639600000, 0.063418, 0.063593, 0.0634, 0.063499, 81.959], [1521639660000, 0.06349, 0.06352, 0.063413, 0.063504, 50.13], [1521639720000, 0.063503, 0.06352, 0.063383, 0.063519, 63.155], [1521639780000, 0.063457, 0.06354, 0.063448, 0.06354, 33.861], [1521639840000, 0.063538, 0.063545, 0.063448, 0.06346, 87.253], [1521639900000, 0.063462, 0.063569, 0.06342, 0.063538, 110.825], [1521639960000, 0.063538, 0.063581, 0.063483, 0.063569, 46.208], [1521640020000, 0.06357, 0.063581, 0.06348, 0.063542, 70.101], [1521640080000, 0.06348, 0.063549, 0.063456, 0.063518, 68.824], [1521640140000, 0.06347, 0.063561, 0.06347, 0.063496, 65.798], [1521640200000, 0.063498, 0.063598, 0.063498, 0.063543, 69.108], [1521640260000, 0.0636, 0.06366, 0.06348, 0.063486, 98.078], [1521640320000, 0.063564, 0.063567, 0.06348, 0.063486, 71.891], [1521640380000, 0.063486, 0.063558, 0.063466, 0.063482, 69.943], [1521640440000, 0.063536, 0.06358, 0.063482, 0.063506, 27.184], [1521640500000, 0.063507, 0.063699, 0.063305, 0.063568, 212.997], [1521640560000, 0.063492, 0.06356, 0.063436, 0.063473, 89.804], [1521640620000, 0.063461, 0.063535, 0.063347, 0.06346, 69.532], [1521640680000, 0.06346, 0.06353, 0.063418, 0.063442, 105.701], [1521640740000, 0.063442, 0.063556, 0.063429, 0.063539, 62.462], [1521640800000, 0.063539, 0.063539, 0.063419, 0.063436, 61.153], [1521640860000, 0.063512, 0.063547, 0.063419, 0.063527, 61.082], [1521640920000, 0.063467, 0.063525, 0.063417, 0.063425, 58.213], [1521640980000, 0.063487, 0.063548, 0.063427, 0.063456, 101.025], [1521641040000, 0.063447, 0.063548, 0.06344, 0.063473, 54.012], [1521641100000, 0.063473, 0.063543, 0.06344, 0.063513, 69.163], [1521641160000, 0.06346, 0.063538, 0.063451, 0.06346, 41.754], [1521641220000, 0.063522, 0.06356, 0.063451, 0.063545, 52.118], [1521641280000, 0.063545, 0.06359, 0.063474, 0.063477, 84.937], [1521641340000, 0.0635, 0.063654, 0.063461, 0.063575, 213.056], [1521641400000, 0.063495, 0.063604, 0.063468, 0.063511, 114.71], [1521641460000, 0.063581, 0.063581, 0.06345, 0.063458, 56.18], [1521641520000, 0.063526, 0.063587, 0.063427, 0.063471, 151.324], [1521641580000, 0.063525, 0.063586, 0.063422, 0.063479, 101.25], [1521641640000, 0.06348, 0.063523, 0.063414, 0.063523, 72.042], [1521641700000, 0.063522, 0.063638, 0.063469, 0.063556, 127.386], [1521641760000, 0.063624, 0.063639, 0.063472, 0.063483, 76.073], [1521641820000, 0.063485, 0.06364, 0.06346, 0.063524, 90.757], [1521641880000, 0.063524, 0.063656, 0.06344, 0.063473, 81.485], [1521641940000, 0.063544, 0.063584, 0.063448, 0.063573, 47.628], [1521642000000, 0.063573, 0.063684, 0.063461, 0.063589, 161.39], [1521642060000, 0.063641, 0.063714, 0.06349, 0.063582, 147.179], [1521642120000, 0.063582, 0.063604, 0.063432, 0.063498, 73.557], [1521642180000, 0.063498, 0.063589, 0.063487, 0.063489, 118.549], [1521642240000, 0.063493, 0.063583, 0.06346, 0.063469, 82.887], [1521642300000, 0.063497, 0.063558, 0.063466, 0.063472, 59.822], [1521642360000, 0.063472, 0.063536, 0.063434, 0.06349, 51.875], [1521642420000, 0.06349, 0.063535, 0.063435, 0.063519, 80.064], [1521642480000, 0.063524, 0.06353, 0.063427, 0.063457, 62.242], [1521642540000, 0.06351, 0.063529, 0.063455, 0.063456, 47.517], [1521642600000, 0.063456, 0.063527, 0.063421, 0.063512, 63.732], [1521642660000, 0.063441, 0.06353, 0.063411, 0.063436, 99.066], [1521642720000, 0.063498, 0.0635, 0.063355, 0.063362, 276.173], [1521642780000, 0.063435, 0.063495, 0.063346, 0.063475, 69.633], [1521642840000, 0.063475, 0.063485, 0.06339, 0.063408, 43.569], [1521642900000, 0.063482, 0.0635, 0.063408, 0.06349, 88.898], [1521642960000, 0.063489, 0.063532, 0.063412, 0.063509, 91.839], [1521643020000, 0.063509, 0.063541, 0.063445, 0.06352, 133.427], [1521643080000, 0.063475, 0.0636, 0.063459, 0.0636, 81.429], [1521643140000, 0.063543, 0.06361, 0.063453, 0.06359, 63.602], [1521643200000, 0.063573, 0.063656, 0.063498, 0.063648, 126.958], [1521643260000, 0.063583, 0.063702, 0.063533, 0.063612, 63.595], [1521643320000, 0.063553, 0.063628, 0.063547, 0.063547, 291.421], [1521643380000, 0.063553, 0.063625, 0.063544, 0.06356, 227.118], [1521643440000, 0.063562, 0.063664, 0.063553, 0.063608, 99.277], [1521643500000, 0.063607, 0.06365, 0.063607, 0.063609, 37.008], [1521643560000, 0.063608, 0.063659, 0.063582, 0.063582, 84.471], [1521643620000, 0.06364, 0.063693, 0.063582, 0.063668, 97.831], [1521643680000, 0.063659, 0.063698, 0.0636, 0.063676, 108.514], [1521643740000, 0.063602, 0.063699, 0.0636, 0.063612, 64.434], [1521643800000, 0.06362, 0.063768, 0.06358, 0.06365, 146.277], [1521643860000, 0.063648, 0.063695, 0.063588, 0.063618, 112.332], [1521643920000, 0.063618, 0.063729, 0.063618, 0.063711, 119.667], [1521643980000, 0.06367, 0.06371, 0.06358, 0.063583, 151.151], [1521644040000, 0.06359, 0.063667, 0.063575, 0.063583, 86.893], [1521644100000, 0.063575, 0.063649, 0.063575, 0.063649, 80.688], [1521644160000, 0.06365, 0.063682, 0.063577, 0.063682, 37.179], [1521644220000, 0.063612, 0.0637, 0.06356, 0.063636, 101.654], [1521644280000, 0.063636, 0.063705, 0.063526, 0.06355, 169.377], [1521644340000, 0.063587, 0.06365, 0.063503, 0.063548, 208.86], [1521644400000, 0.063595, 0.063612, 0.06348, 0.063483, 70.918], [1521644460000, 0.063478, 0.063599, 0.063478, 0.063585, 62.956], [1521644520000, 0.06358, 0.0636, 0.06349, 0.06359, 71.121], [1521644580000, 0.06359, 0.0636, 0.06348, 0.063594, 117.377], [1521644640000, 0.063548, 0.06367, 0.063535, 0.063557, 242.176], [1521644700000, 0.063563, 0.06365, 0.063557, 0.063575, 85.88], [1521644760000, 0.063576, 0.06365, 0.063566, 0.063587, 99.357], [1521644820000, 0.063648, 0.06365, 0.063577, 0.063581, 35.2], [1521644880000, 0.06358, 0.06365, 0.063562, 0.063649, 50.896], [1521644940000, 0.063643, 0.063663, 0.06353, 0.063653, 75.597], [1521645000000, 0.063581, 0.063654, 0.063561, 0.063563, 49.047], [1521645060000, 0.063558, 0.063636, 0.063522, 0.06358, 82.198], [1521645120000, 0.063629, 0.063631, 0.063537, 0.063537, 53.877], [1521645180000, 0.063537, 0.06364, 0.063505, 0.063557, 82.164], [1521645240000, 0.063608, 0.06369, 0.06355, 0.063575, 71.967], [1521645300000, 0.063578, 0.063673, 0.063574, 0.063576, 74.329], [1521645360000, 0.063576, 0.063671, 0.063566, 0.06367, 118.607], [1521645420000, 0.063669, 0.063679, 0.06358, 0.063649, 50.935], [1521645480000, 0.063617, 0.063673, 0.063576, 0.063592, 134.206], [1521645540000, 0.063592, 0.0637, 0.063592, 0.06364, 71.881], [1521645600000, 0.0637, 0.063721, 0.063601, 0.063645, 129.013], [1521645660000, 0.063645, 0.06377, 0.063636, 0.063688, 171.528], [1521645720000, 0.063704, 0.06377, 0.063673, 0.063766, 114.5], [1521645780000, 0.063695, 0.063795, 0.063669, 0.063723, 196.588], [1521645840000, 0.063722, 0.0638, 0.063694, 0.063728, 145.093], [1521645900000, 0.06379, 0.0638, 0.063716, 0.063726, 93.855], [1521645960000, 0.063726, 0.0638, 0.063701, 0.063775, 157.279], [1521646020000, 0.063709, 0.063788, 0.063694, 0.063702, 139.837], [1521646080000, 0.06371, 0.063769, 0.063649, 0.063654, 92.385], [1521646140000, 0.063726, 0.063726, 0.063609, 0.063692, 124.736], [1521646200000, 0.06368, 0.063731, 0.06353, 0.063658, 145.963], [1521646260000, 0.063659, 0.063725, 0.063587, 0.063589, 87.272], [1521646320000, 0.063591, 0.063667, 0.063554, 0.063591, 58.249], [1521646380000, 0.06365, 0.06367, 0.06357, 0.063601, 161.751], [1521646440000, 0.063667, 0.063682, 0.063598, 0.063602, 72.805], [1521646500000, 0.063605, 0.063659, 0.063549, 0.063549, 109.733], [1521646560000, 0.063551, 0.063637, 0.063549, 0.063621, 53.129], [1521646620000, 0.063621, 0.063622, 0.063344, 0.06352, 200.602], [1521646680000, 0.06352, 0.063562, 0.06345, 0.06349, 59.171], [1521646740000, 0.063492, 0.063587, 0.063482, 0.06357, 85.126], [1521646800000, 0.063503, 0.06357, 0.063482, 0.063566, 92.025], [1521646860000, 0.063515, 0.063673, 0.063495, 0.063563, 148.274], [1521646920000, 0.063568, 0.06363, 0.063535, 0.06355, 29.273], [1521646980000, 0.063553, 0.063645, 0.06355, 0.063645, 62.129], [1521647040000, 0.063649, 0.06365, 0.0635, 0.063582, 86.24], [1521647100000, 0.063629, 0.06364, 0.063557, 0.06364, 45.271], [1521647160000, 0.06364, 0.063658, 0.06357, 0.06365, 70.239], [1521647220000, 0.063578, 0.063659, 0.063575, 0.063578, 66.389], [1521647280000, 0.063645, 0.063689, 0.063574, 0.06367, 78.838], [1521647340000, 0.063669, 0.063677, 0.063594, 0.0636, 144.226], [1521647400000, 0.063601, 0.063683, 0.063571, 0.063605, 43.073], [1521647460000, 0.063664, 0.06373, 0.063609, 0.06364, 115.952], [1521647520000, 0.063663, 0.063736, 0.063631, 0.063699, 89.325], [1521647580000, 0.063631, 0.063709, 0.063571, 0.063658, 58.821], [1521647640000, 0.063582, 0.063679, 0.063582, 0.063598, 79.79], [1521647700000, 0.063676, 0.063711, 0.06359, 0.063711, 112.153], [1521647760000, 0.063637, 0.06372, 0.063611, 0.063645, 87.745], [1521647820000, 0.063709, 0.06372, 0.06346, 0.063537, 213.459], [1521647880000, 0.063537, 0.06361, 0.063454, 0.063524, 100.749], [1521647940000, 0.063527, 0.063628, 0.063509, 0.063609, 149.211], [1521648000000, 0.063541, 0.06368, 0.06351, 0.063542, 176.837], [1521648060000, 0.063612, 0.063672, 0.06354, 0.06364, 87.696], [1521648120000, 0.06364, 0.06367, 0.063569, 0.06359, 61.758], [1521648180000, 0.063648, 0.063661, 0.06357, 0.063583, 66.079], [1521648240000, 0.063585, 0.063755, 0.06357, 0.063703, 235.399], [1521648300000, 0.063701, 0.06377, 0.06362, 0.063719, 192.412], [1521648360000, 0.063645, 0.063719, 0.063541, 0.063638, 226.23], [1521648420000, 0.063636, 0.063636, 0.06351, 0.063585, 131.864], [1521648480000, 0.063585, 0.063585, 0.063485, 0.063574, 89.388], [1521648540000, 0.06358, 0.063672, 0.063486, 0.063527, 185.23], [1521648600000, 0.06359, 0.063665, 0.063465, 0.063482, 127.252], [1521648660000, 0.063554, 0.063565, 0.063429, 0.063437, 108.589], [1521648720000, 0.063502, 0.063545, 0.063435, 0.0635, 49.979], [1521648780000, 0.0635, 0.063545, 0.063434, 0.06347, 120.447], [1521648840000, 0.063471, 0.063555, 0.063425, 0.063527, 123.804], [1521648900000, 0.063461, 0.063551, 0.063455, 0.063541, 107.464], [1521648960000, 0.063503, 0.063595, 0.06342, 0.06354, 224.621], [1521649020000, 0.06354, 0.063597, 0.063447, 0.063527, 234.064], [1521649080000, 0.063527, 0.063527, 0.063333, 0.063346, 242.584], [1521649140000, 0.063415, 0.06349, 0.063336, 0.063388, 176.355], [1521649200000, 0.063389, 0.0635, 0.06337, 0.06338, 269.272], [1521649260000, 0.063399, 0.06354, 0.063367, 0.06346, 137.493], [1521649320000, 0.06346, 0.06346, 0.063257, 0.063364, 222.312], [1521649380000, 0.063334, 0.063365, 0.0632, 0.063341, 196.103], [1521649440000, 0.06334, 0.063422, 0.063268, 0.06337, 206.48], [1521649500000, 0.06337, 0.063423, 0.063305, 0.063399, 65.824], [1521649560000, 0.0634, 0.063455, 0.0633, 0.063426, 192.319], [1521649620000, 0.063425, 0.063499, 0.063337, 0.063415, 84.568], [1521649680000, 0.063375, 0.063477, 0.063305, 0.063387, 205.048], [1521649740000, 0.063386, 0.063471, 0.0633, 0.0633, 103.06], [1521649800000, 0.063342, 0.063523, 0.0633, 0.06344, 118.941], [1521649860000, 0.06335, 0.063464, 0.063302, 0.0634, 89.553], [1521649920000, 0.063402, 0.063429, 0.063302, 0.063375, 171.535], [1521649980000, 0.063375, 0.063429, 0.063305, 0.06342, 96.388], [1521650040000, 0.063419, 0.06342, 0.063302, 0.063376, 118.099], [1521650100000, 0.063324, 0.0634, 0.0633, 0.063378, 121.791], [1521650160000, 0.06336, 0.06338, 0.063288, 0.063303, 72.104], [1521650220000, 0.063303, 0.063353, 0.06326, 0.06326, 91.861], [1521650280000, 0.063339, 0.063339, 0.063101, 0.06331, 94.739], [1521650340000, 0.063309, 0.063339, 0.063175, 0.063176, 112.21], [1521650400000, 0.063239, 0.0633, 0.063102, 0.063221, 186.813], [1521650460000, 0.063221, 0.063291, 0.063101, 0.063219, 142.605], [1521650520000, 0.063217, 0.063264, 0.06308, 0.063143, 124.747], [1521650580000, 0.063145, 0.06324, 0.06311, 0.063175, 115.733], [1521650640000, 0.063175, 0.063175, 0.06308, 0.063094, 42.122], [1521650700000, 0.063103, 0.063194, 0.063087, 0.063095, 89.611], [1521650760000, 0.063095, 0.063211, 0.06308, 0.063194, 90.786], [1521650820000, 0.063125, 0.063221, 0.063043, 0.063134, 135.013], [1521650880000, 0.063133, 0.063222, 0.063068, 0.063195, 161.326], [1521650940000, 0.063194, 0.063267, 0.063074, 0.06322, 226.956], [1521651000000, 0.063153, 0.063265, 0.06313, 0.063205, 90.361], [1521651060000, 0.063203, 0.063251, 0.063114, 0.063134, 70.475], [1521651120000, 0.063215, 0.063215, 0.063051, 0.063114, 91.417], [1521651180000, 0.063177, 0.0632, 0.06303, 0.063113, 157.54], [1521651240000, 0.06317, 0.06318, 0.063028, 0.063117, 145.87], [1521651300000, 0.063049, 0.063114, 0.063011, 0.063019, 58.772], [1521651360000, 0.063087, 0.063103, 0.062932, 0.063018, 285.778], [1521651420000, 0.06301, 0.063072, 0.062864, 0.06298, 358.673], [1521651480000, 0.062978, 0.06307, 0.06288, 0.063034, 54.858], [1521651540000, 0.06303, 0.063051, 0.06287, 0.06298, 138.906], [1521651600000, 0.062915, 0.062992, 0.0629, 0.06297, 186.556], [1521651660000, 0.06297, 0.062977, 0.062863, 0.062881, 121.112], [1521651720000, 0.062945, 0.062995, 0.0628, 0.062829, 285.737], [1521651780000, 0.062829, 0.062929, 0.0628, 0.062891, 103.241], [1521651840000, 0.062824, 0.062999, 0.062813, 0.062915, 132.594], [1521651900000, 0.062914, 0.062997, 0.062845, 0.062897, 56.075], [1521651960000, 0.062963, 0.062999, 0.062845, 0.062941, 90.531], [1521652020000, 0.062874, 0.062999, 0.062853, 0.062983, 77.012], [1521652080000, 0.062982, 0.063, 0.062896, 0.062983, 190.173], [1521652140000, 0.062983, 0.062998, 0.062882, 0.062958, 100.83], [1521652200000, 0.062957, 0.062975, 0.062881, 0.062959, 141.115], [1521652260000, 0.062958, 0.063004, 0.062881, 0.063003, 109.708], [1521652320000, 0.063003, 0.063004, 0.062919, 0.062928, 73.804], [1521652380000, 0.062928, 0.063004, 0.06291, 0.062977, 87.952], [1521652440000, 0.062977, 0.063009, 0.06291, 0.062919, 82.277], [1521652500000, 0.062985, 0.062986, 0.062854, 0.062945, 84.05], [1521652560000, 0.062945, 0.063026, 0.062864, 0.062961, 103.938], [1521652620000, 0.062965, 0.063045, 0.062856, 0.062896, 191.982], [1521652680000, 0.06296, 0.063035, 0.062878, 0.062969, 114.02], [1521652740000, 0.062908, 0.062976, 0.06286, 0.06286, 160.132], [1521652800000, 0.06286, 0.062949, 0.0628, 0.062881, 215.298], [1521652860000, 0.06288, 0.062882, 0.062783, 0.062802, 91.377], [1521652920000, 0.062804, 0.06287, 0.062757, 0.062831, 103.622], [1521652980000, 0.062764, 0.062848, 0.062706, 0.062765, 128.479], [1521653040000, 0.062765, 0.062918, 0.062507, 0.06266, 332.717], [1521653100000, 0.06266, 0.062872, 0.062528, 0.062625, 310.441], [1521653160000, 0.0626, 0.062653, 0.062501, 0.062626, 238.283], [1521653220000, 0.062552, 0.06261, 0.0625, 0.062532, 123.461], [1521653280000, 0.062534, 0.062596, 0.062391, 0.062494, 201.901], [1521653340000, 0.062493, 0.062493, 0.062258, 0.062355, 215.913], [1521653400000, 0.062371, 0.062434, 0.062264, 0.062434, 158.169], [1521653460000, 0.06243, 0.062479, 0.062336, 0.06239, 233.311], [1521653520000, 0.062393, 0.062492, 0.062389, 0.062491, 123.706], [1521653580000, 0.06248, 0.062571, 0.062423, 0.062451, 89.245], [1521653640000, 0.062451, 0.062544, 0.06244, 0.062524, 158.488], [1521653700000, 0.062524, 0.06253, 0.062316, 0.062506, 155.236], [1521653760000, 0.062506, 0.062544, 0.062303, 0.062408, 182.607], [1521653820000, 0.062407, 0.062458, 0.06233, 0.062446, 108.981], [1521653880000, 0.062399, 0.06247, 0.062348, 0.062469, 157.469], [1521653940000, 0.062385, 0.062474, 0.062292, 0.062381, 117.225], [1521654000000, 0.062345, 0.062424, 0.062207, 0.0623, 180.964], [1521654060000, 0.0623, 0.062355, 0.062179, 0.062323, 139.764], [1521654120000, 0.062321, 0.062322, 0.062171, 0.062278, 96.285], [1521654180000, 0.062215, 0.06228, 0.06214, 0.06225, 146.093], [1521654240000, 0.062179, 0.06227, 0.06214, 0.062269, 143.237], [1521654300000, 0.062269, 0.062269, 0.062053, 0.062266, 132.39], [1521654360000, 0.062213, 0.06227, 0.062134, 0.062207, 112.803], [1521654420000, 0.062207, 0.06231, 0.062189, 0.06228, 238.219], [1521654480000, 0.062305, 0.062344, 0.062215, 0.062287, 108.08], [1521654540000, 0.062287, 0.062287, 0.062195, 0.062284, 90.712], [1521654600000, 0.062214, 0.062287, 0.062142, 0.062275, 114.043], [1521654660000, 0.062282, 0.062417, 0.062214, 0.062378, 208.969], [1521654720000, 0.062328, 0.062527, 0.062328, 0.062511, 98.57], [1521654780000, 0.062443, 0.06259, 0.06236, 0.062541, 171.379], [1521654840000, 0.062541, 0.06265, 0.062428, 0.062572, 120.115], [1521654900000, 0.062504, 0.062654, 0.062466, 0.062578, 168.847], [1521654960000, 0.062576, 0.062748, 0.062508, 0.062528, 162.8], [1521655020000, 0.062528, 0.062682, 0.062522, 0.06266, 130.504], [1521655080000, 0.062616, 0.06279, 0.062572, 0.062717, 234.341], [1521655140000, 0.062717, 0.06279, 0.062632, 0.062712, 196.928], [1521655200000, 0.062637, 0.06277, 0.062539, 0.062568, 179.952], [1521655260000, 0.062632, 0.062638, 0.062452, 0.062539, 164.018], [1521655320000, 0.062452, 0.062578, 0.06244, 0.062503, 123.857], [1521655380000, 0.062506, 0.062619, 0.062411, 0.062508, 165.91], [1521655440000, 0.062508, 0.062594, 0.0624, 0.062572, 195.816], [1521655500000, 0.062569, 0.062613, 0.062405, 0.062516, 150.913], [1521655560000, 0.062419, 0.062579, 0.0624, 0.062406, 128.87], [1521655620000, 0.062406, 0.062551, 0.0624, 0.062547, 105.144], [1521655680000, 0.062548, 0.06269, 0.062463, 0.062592, 189.13], [1521655740000, 0.062663, 0.0628, 0.062554, 0.062618, 157.141], [1521655800000, 0.062668, 0.0628, 0.062616, 0.062641, 109.178], [1521655860000, 0.062713, 0.062833, 0.06263, 0.062736, 135.843], [1521655920000, 0.062737, 0.062899, 0.062737, 0.062812, 174.41], [1521655980000, 0.062814, 0.062993, 0.062642, 0.062914, 190.467], [1521656040000, 0.062911, 0.062947, 0.0628, 0.062836, 152.679], [1521656100000, 0.062905, 0.062905, 0.0628, 0.062839, 82.487], [1521656160000, 0.062876, 0.062888, 0.062741, 0.062765, 119.332], [1521656220000, 0.062766, 0.062835, 0.062723, 0.062762, 98.474], [1521656280000, 0.062762, 0.062838, 0.062721, 0.062755, 63.2], [1521656340000, 0.062756, 0.06288, 0.062693, 0.062843, 74.744], [1521656400000, 0.062842, 0.062879, 0.06271, 0.062772, 88.951], [1521656460000, 0.062772, 0.062848, 0.06271, 0.062828, 109.735], [1521656520000, 0.062829, 0.06285, 0.062755, 0.062842, 142.989], [1521656580000, 0.062773, 0.062844, 0.062755, 0.062825, 46.74], [1521656640000, 0.062825, 0.06283, 0.062711, 0.062814, 128.702], [1521656700000, 0.06272, 0.06285, 0.062714, 0.062843, 85.484], [1521656760000, 0.062843, 0.062914, 0.062762, 0.0628, 168.515], [1521656820000, 0.062868, 0.062935, 0.062749, 0.062814, 124.538], [1521656880000, 0.062817, 0.062931, 0.062766, 0.062889, 152.516], [1521656940000, 0.062889, 0.062946, 0.062756, 0.062814, 313.388], [1521657000000, 0.06285, 0.062955, 0.06275, 0.062857, 143.454], [1521657060000, 0.062783, 0.063094, 0.062751, 0.062911, 262.106], [1521657120000, 0.062885, 0.063004, 0.06285, 0.062857, 188.79], [1521657180000, 0.062937, 0.062993, 0.06285, 0.06288, 111.771], [1521657240000, 0.062948, 0.063069, 0.062872, 0.062927, 200.795], [1521657300000, 0.063001, 0.063244, 0.062876, 0.063007, 276.765], [1521657360000, 0.062966, 0.063114, 0.06285, 0.062914, 129.233], [1521657420000, 0.063005, 0.0631, 0.062895, 0.062971, 144.1], [1521657480000, 0.062971, 0.063137, 0.062879, 0.063045, 66.727], [1521657540000, 0.062979, 0.0631, 0.062913, 0.063, 120.132], [1521657600000, 0.062931, 0.062997, 0.062907, 0.062923, 45.779], [1521657660000, 0.062929, 0.063018, 0.062914, 0.063005, 64.297], [1521657720000, 0.063004, 0.063118, 0.062921, 0.063018, 161.383], [1521657780000, 0.06302, 0.063152, 0.062993, 0.063026, 89.876], [1521657840000, 0.063026, 0.063121, 0.062943, 0.062989, 103.991], [1521657900000, 0.063064, 0.063151, 0.062973, 0.063067, 107.082], [1521657960000, 0.063058, 0.063066, 0.062884, 0.062987, 120.228], [1521658020000, 0.062986, 0.06315, 0.06291, 0.063039, 151.445], [1521658080000, 0.063036, 0.063123, 0.06291, 0.063054, 165.246], [1521658140000, 0.063053, 0.063059, 0.062911, 0.063032, 95.151], [1521658200000, 0.063032, 0.063065, 0.0629, 0.06302, 91.822], [1521658260000, 0.062946, 0.063065, 0.0629, 0.06305, 75.658], [1521658320000, 0.063048, 0.06314, 0.062971, 0.063124, 126.078], [1521658380000, 0.063043, 0.063123, 0.06298, 0.063018, 67.643], [1521658440000, 0.063086, 0.063119, 0.06297, 0.063087, 102.042], [1521658500000, 0.063086, 0.06312, 0.062967, 0.063023, 90.741], [1521658560000, 0.063023, 0.063097, 0.062994, 0.063068, 72.668], [1521658620000, 0.063068, 0.063068, 0.062978, 0.062984, 46.366], [1521658680000, 0.063005, 0.063064, 0.062943, 0.062999, 79.81], [1521658740000, 0.062999, 0.063, 0.062879, 0.06297, 83.478], [1521658800000, 0.062901, 0.062993, 0.062898, 0.062988, 68.205], [1521658860000, 0.062984, 0.063076, 0.062911, 0.063042, 74.996], [1521658920000, 0.063041, 0.063064, 0.062977, 0.06303, 67.91], [1521658980000, 0.06298, 0.063083, 0.062969, 0.063011, 65.552], [1521659040000, 0.063076, 0.063134, 0.06301, 0.063047, 86.647], [1521659100000, 0.06305, 0.063136, 0.063033, 0.063054, 52.012], [1521659160000, 0.063124, 0.063125, 0.063046, 0.06312, 41.532], [1521659220000, 0.063121, 0.06314, 0.062971, 0.063045, 95.325], [1521659280000, 0.063045, 0.063116, 0.063015, 0.063097, 72.758], [1521659340000, 0.063097, 0.063109, 0.063, 0.063083, 63.378], [1521659400000, 0.063081, 0.06311, 0.06302, 0.063026, 60.518], [1521659460000, 0.063099, 0.06314, 0.063025, 0.063059, 47.821], [1521659520000, 0.063128, 0.06314, 0.063011, 0.06307, 113.587], [1521659580000, 0.063136, 0.06316, 0.063055, 0.063086, 64.284], [1521659640000, 0.063086, 0.063181, 0.063072, 0.063103, 69.522], [1521659700000, 0.063104, 0.063196, 0.06309, 0.063185, 42.836], [1521659760000, 0.063184, 0.063214, 0.063105, 0.063112, 111.916], [1521659820000, 0.063183, 0.06322, 0.06309, 0.063207, 103.099], [1521659880000, 0.063206, 0.063244, 0.06315, 0.063162, 59.431], [1521659940000, 0.063227, 0.063244, 0.06315, 0.06315, 79.651], [1521660000000, 0.063173, 0.063245, 0.063153, 0.063172, 38.23], [1521660060000, 0.06324, 0.063264, 0.063169, 0.063262, 60.625], [1521660120000, 0.063262, 0.063273, 0.06318, 0.063271, 136.965], [1521660180000, 0.063271, 0.063273, 0.063157, 0.063159, 299.173], [1521660240000, 0.063159, 0.063255, 0.063091, 0.063155, 65.602], [1521660300000, 0.063224, 0.063238, 0.063106, 0.063208, 92.083], [1521660360000, 0.063201, 0.063231, 0.063133, 0.063221, 72.896], [1521660420000, 0.063221, 0.063221, 0.063133, 0.063156, 51.043], [1521660480000, 0.063215, 0.063248, 0.063142, 0.063236, 61.602], [1521660540000, 0.063238, 0.06326, 0.063164, 0.06318, 74.428], [1521660600000, 0.063181, 0.063253, 0.063013, 0.063137, 110.336], [1521660660000, 0.063101, 0.06313, 0.063014, 0.063055, 94.761], [1521660720000, 0.063115, 0.063174, 0.063054, 0.063165, 44.86], [1521660780000, 0.063096, 0.063207, 0.063052, 0.063099, 76.566], [1521660840000, 0.063167, 0.063214, 0.0631, 0.063204, 35.477], [1521660900000, 0.063136, 0.063216, 0.063113, 0.063215, 34.573], [1521660960000, 0.063148, 0.063225, 0.06314, 0.06315, 69.212], [1521661020000, 0.063151, 0.063235, 0.063151, 0.063233, 49.833], [1521661080000, 0.063172, 0.06325, 0.06317, 0.063175, 37.512], [1521661140000, 0.063175, 0.063238, 0.063175, 0.06319, 36.306], [1521661200000, 0.06319, 0.063235, 0.06314, 0.06314, 68.854], [1521661260000, 0.063177, 0.063231, 0.0631, 0.063137, 114.057], [1521661320000, 0.063136, 0.063201, 0.0631, 0.063183, 50.069], [1521661380000, 0.06319, 0.063229, 0.063163, 0.063164, 68.472], [1521661440000, 0.063223, 0.063235, 0.063126, 0.0632, 55.682], [1521661500000, 0.0632, 0.063203, 0.063125, 0.063129, 47.52], [1521661560000, 0.063191, 0.0632, 0.063111, 0.063181, 45.956], [1521661620000, 0.063181, 0.063193, 0.063091, 0.06316, 50.824], [1521661680000, 0.063176, 0.06319, 0.063105, 0.063107, 31.377], [1521661740000, 0.063187, 0.0632, 0.0631, 0.063162, 42.0], [1521661800000, 0.063162, 0.0632, 0.06306, 0.06306, 65.625], [1521661860000, 0.063101, 0.063182, 0.0631, 0.063181, 46.273], [1521661920000, 0.063181, 0.0632, 0.063125, 0.06317, 50.125], [1521661980000, 0.063189, 0.0632, 0.063106, 0.063181, 30.295], [1521662040000, 0.063179, 0.063182, 0.063101, 0.063178, 40.493], [1521662100000, 0.063109, 0.063179, 0.063105, 0.063118, 45.682], [1521662160000, 0.06317, 0.063186, 0.06311, 0.063186, 93.287], [1521662220000, 0.063186, 0.063219, 0.063122, 0.063186, 84.088], [1521662280000, 0.063132, 0.063185, 0.063112, 0.063184, 91.68], [1521662340000, 0.063184, 0.063193, 0.063112, 0.063118, 58.735], [1521662400000, 0.063185, 0.063189, 0.063086, 0.063095, 145.855], [1521662460000, 0.063162, 0.063168, 0.063072, 0.063164, 52.495], [1521662520000, 0.063167, 0.063191, 0.063084, 0.063096, 108.704], [1521662580000, 0.063097, 0.063171, 0.062986, 0.063128, 170.242], [1521662640000, 0.063014, 0.063135, 0.062915, 0.062989, 97.141], [1521662700000, 0.062989, 0.063, 0.062916, 0.062998, 43.376], [1521662760000, 0.063, 0.063006, 0.062904, 0.062914, 37.65], [1521662820000, 0.062977, 0.06304, 0.062859, 0.06294, 90.453], [1521662880000, 0.06293, 0.062949, 0.062866, 0.062949, 62.019], [1521662940000, 0.062882, 0.062979, 0.062861, 0.06293, 47.376], [1521663000000, 0.062939, 0.06294, 0.0628, 0.06286, 80.772], [1521663060000, 0.06285, 0.06286, 0.06272, 0.06274, 70.588], [1521663120000, 0.062798, 0.06282, 0.062684, 0.062713, 50.686], [1521663180000, 0.062794, 0.06282, 0.062732, 0.062795, 29.582], [1521663240000, 0.062775, 0.062804, 0.062717, 0.06277, 69.83], [1521663300000, 0.062768, 0.062768, 0.062646, 0.062755, 73.191], [1521663360000, 0.062755, 0.062815, 0.062702, 0.062815, 55.842], [1521663420000, 0.062817, 0.062835, 0.062703, 0.062835, 59.902], [1521663480000, 0.062834, 0.062891, 0.062769, 0.062815, 45.546], [1521663540000, 0.062874, 0.06294, 0.062806, 0.062905, 65.371], [1521663600000, 0.062905, 0.062951, 0.062809, 0.0629, 72.45], [1521663660000, 0.062936, 0.062953, 0.062864, 0.062872, 53.478], [1521663720000, 0.062929, 0.063025, 0.062872, 0.062929, 42.849], [1521663780000, 0.062929, 0.06295, 0.062872, 0.062925, 62.257], [1521663840000, 0.062928, 0.063065, 0.062875, 0.062969, 49.67], [1521663900000, 0.062969, 0.06308, 0.062948, 0.06304, 92.687], [1521663960000, 0.063004, 0.063072, 0.062978, 0.063037, 57.74], [1521664020000, 0.06297, 0.063052, 0.062941, 0.062983, 32.464], [1521664080000, 0.062985, 0.063047, 0.062966, 0.062966, 33.581], [1521664140000, 0.062966, 0.063031, 0.062951, 0.06296, 56.996], [1521664200000, 0.062961, 0.06305, 0.062945, 0.062994, 33.174], [1521664260000, 0.062949, 0.063015, 0.062928, 0.063003, 60.057], [1521664320000, 0.063004, 0.06301, 0.062951, 0.06301, 36.453], [1521664380000, 0.06301, 0.063022, 0.062941, 0.062941, 58.757], [1521664440000, 0.063016, 0.063052, 0.062938, 0.062981, 43.317], [1521664500000, 0.062989, 0.063061, 0.062967, 0.062975, 29.395], [1521664560000, 0.062976, 0.063055, 0.062849, 0.062981, 70.656], [1521664620000, 0.063054, 0.063089, 0.062963, 0.063012, 71.062], [1521664680000, 0.063088, 0.06315, 0.062993, 0.06306, 49.795], [1521664740000, 0.063054, 0.06315, 0.063053, 0.063114, 38.783], [1521664800000, 0.063114, 0.063117, 0.063041, 0.063116, 49.781], [1521664860000, 0.063116, 0.063151, 0.062993, 0.063078, 52.514], [1521664920000, 0.063127, 0.063169, 0.063021, 0.063075, 82.337], [1521664980000, 0.063074, 0.063169, 0.062996, 0.063081, 71.002], [1521665040000, 0.063081, 0.063138, 0.062959, 0.063072, 64.233], [1521665100000, 0.063072, 0.063122, 0.06275, 0.063084, 113.82], [1521665160000, 0.063084, 0.063115, 0.063033, 0.063115, 55.819], [1521665220000, 0.063051, 0.063122, 0.063013, 0.06305, 45.395], [1521665280000, 0.063051, 0.063111, 0.063029, 0.063036, 24.879], [1521665340000, 0.063033, 0.063108, 0.063029, 0.063105, 13.782], [1521665400000, 0.063035, 0.063112, 0.063034, 0.063099, 24.152], [1521665460000, 0.063063, 0.063115, 0.06304, 0.063052, 48.107], [1521665520000, 0.063052, 0.063122, 0.063026, 0.063034, 49.931], [1521665580000, 0.063038, 0.063107, 0.062987, 0.062987, 23.794], [1521665640000, 0.063049, 0.063093, 0.062971, 0.063006, 21.862], [1521665700000, 0.063071, 0.06311, 0.063006, 0.063076, 29.053], [1521665760000, 0.063007, 0.063079, 0.062971, 0.063056, 36.337], [1521665820000, 0.062988, 0.063082, 0.062984, 0.063082, 49.088], [1521665880000, 0.063021, 0.06311, 0.062994, 0.063042, 51.235], [1521665940000, 0.06309, 0.063123, 0.06304, 0.063116, 55.405], [1521666000000, 0.063114, 0.063121, 0.063, 0.063056, 73.172], [1521666060000, 0.063047, 0.063118, 0.06293, 0.06309, 65.542], [1521666120000, 0.063076, 0.063118, 0.063009, 0.063014, 28.499], [1521666180000, 0.063014, 0.063084, 0.063005, 0.063084, 33.922], [1521666240000, 0.063018, 0.063089, 0.063006, 0.063009, 28.807], [1521666300000, 0.063076, 0.063129, 0.063013, 0.063045, 126.21], [1521666360000, 0.063079, 0.063149, 0.063024, 0.06305, 87.359], [1521666420000, 0.063051, 0.063118, 0.062955, 0.063055, 93.115], [1521666480000, 0.063051, 0.06316, 0.062968, 0.063041, 68.227], [1521666540000, 0.063087, 0.063098, 0.063015, 0.063019, 35.374], [1521666600000, 0.063091, 0.063211, 0.063022, 0.063211, 91.065], [1521666660000, 0.063193, 0.063232, 0.063052, 0.063108, 74.603], [1521666720000, 0.063108, 0.063261, 0.063108, 0.063183, 121.623], [1521666780000, 0.063207, 0.06329, 0.063187, 0.063201, 43.793], [1521666840000, 0.063199, 0.063268, 0.063124, 0.063262, 66.019], [1521666900000, 0.063263, 0.063283, 0.063091, 0.063193, 131.624], [1521666960000, 0.063153, 0.063234, 0.062987, 0.063147, 93.7], [1521667020000, 0.06322, 0.06329, 0.063093, 0.063172, 121.982], [1521667080000, 0.06317, 0.063176, 0.063068, 0.063068, 35.73], [1521667140000, 0.063151, 0.063167, 0.063053, 0.063094, 48.32], [1521667200000, 0.063094, 0.063228, 0.063071, 0.063207, 44.267], [1521667260000, 0.063207, 0.063208, 0.063128, 0.063144, 107.831], [1521667320000, 0.063144, 0.063205, 0.063143, 0.063199, 77.587], [1521667380000, 0.063198, 0.063218, 0.063143, 0.063199, 136.977], [1521667440000, 0.063143, 0.063213, 0.06313, 0.063132, 35.073], [1521667500000, 0.063199, 0.063201, 0.063017, 0.063116, 78.368], [1521667560000, 0.063116, 0.063218, 0.06304, 0.063156, 67.419], [1521667620000, 0.063155, 0.06317, 0.063072, 0.063098, 24.206], [1521667680000, 0.063168, 0.063209, 0.063102, 0.063139, 33.601], [1521667740000, 0.06314, 0.06321, 0.063107, 0.063136, 55.789], [1521667800000, 0.063136, 0.0633, 0.063084, 0.063299, 107.877], [1521667860000, 0.06319, 0.063301, 0.063177, 0.063268, 61.573], [1521667920000, 0.063201, 0.063254, 0.063078, 0.063139, 44.977], [1521667980000, 0.063132, 0.063255, 0.063051, 0.063241, 67.89], [1521668040000, 0.063163, 0.063256, 0.063128, 0.063234, 30.338], [1521668100000, 0.063234, 0.063302, 0.063165, 0.063239, 59.682], [1521668160000, 0.063165, 0.06326, 0.063156, 0.063192, 27.389], [1521668220000, 0.063189, 0.063342, 0.06316, 0.06317, 123.303], [1521668280000, 0.06317, 0.063333, 0.06316, 0.06321, 73.65], [1521668340000, 0.06321, 0.063309, 0.063207, 0.063207, 154.777], [1521668400000, 0.063215, 0.063263, 0.063, 0.063101, 92.095], [1521668460000, 0.063104, 0.063197, 0.063003, 0.063151, 66.113], [1521668520000, 0.063147, 0.06316, 0.063056, 0.063144, 34.801], [1521668580000, 0.063142, 0.06316, 0.062949, 0.063004, 115.539], [1521668640000, 0.063056, 0.063097, 0.062957, 0.06298, 57.893], [1521668700000, 0.063041, 0.063063, 0.062914, 0.063027, 49.496], [1521668760000, 0.063027, 0.063067, 0.062951, 0.063, 51.938], [1521668820000, 0.062951, 0.063081, 0.062944, 0.063008, 92.516], [1521668880000, 0.063009, 0.06313, 0.063007, 0.06308, 33.626], [1521668940000, 0.063046, 0.063197, 0.063023, 0.063052, 64.93], [1521669000000, 0.063055, 0.063113, 0.0629, 0.062911, 128.218], [1521669060000, 0.06293, 0.063, 0.06289, 0.062898, 172.865], [1521669120000, 0.062973, 0.062973, 0.062817, 0.062837, 130.094], [1521669180000, 0.062837, 0.062909, 0.06279, 0.062827, 51.227], [1521669240000, 0.062892, 0.062907, 0.062812, 0.062902, 60.237], [1521669300000, 0.062901, 0.062907, 0.062829, 0.062843, 41.868], [1521669360000, 0.0629, 0.062933, 0.062837, 0.062884, 63.118], [1521669420000, 0.062883, 0.062948, 0.062854, 0.06293, 41.141], [1521669480000, 0.062868, 0.062928, 0.062847, 0.062913, 79.041], [1521669540000, 0.062847, 0.06295, 0.062833, 0.062901, 128.068], [1521669600000, 0.0629, 0.063039, 0.062848, 0.063002, 133.917], [1521669660000, 0.063, 0.063018, 0.06292, 0.06301, 68.101], [1521669720000, 0.063017, 0.063045, 0.062947, 0.063041, 41.927], [1521669780000, 0.063041, 0.063062, 0.062963, 0.063059, 26.453], [1521669840000, 0.063059, 0.0631, 0.062993, 0.063017, 62.981], [1521669900000, 0.063018, 0.063105, 0.063016, 0.063105, 68.578], [1521669960000, 0.063101, 0.063123, 0.062993, 0.063088, 74.397], [1521670020000, 0.063087, 0.063097, 0.063015, 0.063096, 36.588], [1521670080000, 0.063028, 0.0631, 0.062953, 0.063056, 86.348], [1521670140000, 0.062984, 0.063095, 0.062953, 0.063045, 58.412], [1521670200000, 0.063043, 0.0631, 0.062974, 0.063089, 38.381], [1521670260000, 0.063097, 0.0631, 0.063001, 0.063073, 53.652], [1521670320000, 0.063013, 0.063072, 0.062974, 0.062979, 48.223], [1521670380000, 0.063043, 0.063095, 0.062974, 0.063051, 31.007], [1521670440000, 0.063051, 0.063062, 0.062983, 0.063061, 33.597], [1521670500000, 0.06306, 0.063103, 0.06298, 0.063085, 46.251], [1521670560000, 0.063082, 0.063141, 0.063012, 0.063136, 87.922], [1521670620000, 0.063136, 0.063238, 0.06307, 0.063166, 178.77], [1521670680000, 0.063174, 0.063232, 0.0631, 0.0631, 95.448], [1521670740000, 0.063182, 0.063182, 0.063063, 0.06308, 58.882], [1521670800000, 0.06308, 0.063207, 0.063065, 0.063141, 72.318], [1521670860000, 0.063132, 0.063252, 0.063086, 0.063105, 99.975], [1521670920000, 0.063167, 0.063263, 0.063092, 0.063231, 142.219], [1521670980000, 0.063231, 0.063305, 0.063159, 0.063228, 278.943], [1521671040000, 0.063228, 0.063333, 0.063228, 0.063228, 142.715], [1521671100000, 0.063228, 0.06334, 0.063228, 0.063241, 181.293], [1521671160000, 0.063242, 0.063315, 0.063228, 0.063234, 220.031], [1521671220000, 0.063228, 0.063315, 0.063228, 0.063292, 275.28], [1521671280000, 0.063291, 0.063322, 0.063228, 0.063235, 56.274], [1521671340000, 0.063237, 0.063336, 0.063228, 0.063231, 55.731], [1521671400000, 0.063234, 0.063304, 0.063192, 0.063192, 82.131], [1521671460000, 0.063193, 0.063265, 0.063135, 0.063212, 110.173], [1521671520000, 0.063212, 0.063261, 0.0631, 0.063175, 80.126], [1521671580000, 0.063129, 0.063208, 0.063121, 0.063145, 79.727], [1521671640000, 0.063145, 0.063198, 0.063063, 0.063158, 108.128], [1521671700000, 0.063082, 0.06321, 0.063061, 0.06313, 92.451], [1521671760000, 0.063202, 0.06324, 0.063105, 0.06314, 43.788], [1521671820000, 0.063218, 0.063218, 0.063116, 0.063212, 43.702], [1521671880000, 0.063212, 0.063213, 0.063071, 0.063183, 58.22], [1521671940000, 0.063187, 0.063202, 0.063081, 0.063186, 37.846], [1521672000000, 0.063123, 0.063315, 0.063093, 0.06322, 83.72], [1521672060000, 0.063209, 0.06327, 0.063141, 0.063185, 65.742], [1521672120000, 0.063259, 0.06327, 0.063145, 0.06316, 72.329], [1521672180000, 0.063161, 0.063223, 0.063132, 0.063199, 33.61], [1521672240000, 0.063132, 0.063199, 0.06307, 0.063075, 74.15], [1521672300000, 0.063142, 0.063158, 0.06307, 0.063083, 39.14], [1521672360000, 0.063085, 0.06317, 0.063083, 0.06317, 77.487], [1521672420000, 0.063114, 0.063233, 0.063098, 0.063212, 24.938], [1521672480000, 0.063119, 0.0632, 0.063118, 0.063191, 24.486], [1521672540000, 0.063127, 0.063195, 0.063084, 0.063166, 45.516], [1521672600000, 0.063136, 0.063211, 0.063107, 0.063205, 21.515], [1521672660000, 0.063205, 0.063205, 0.063126, 0.063195, 37.164], [1521672720000, 0.063195, 0.063239, 0.063127, 0.063229, 48.85], [1521672780000, 0.06316, 0.063224, 0.06312, 0.063161, 52.588], [1521672840000, 0.063161, 0.063216, 0.063116, 0.063214, 37.174], [1521672900000, 0.063146, 0.06325, 0.063134, 0.063244, 39.41], [1521672960000, 0.063171, 0.06324, 0.06314, 0.06314, 45.377], [1521673020000, 0.06314, 0.06319, 0.063065, 0.063149, 64.556], [1521673080000, 0.063078, 0.063161, 0.063028, 0.063072, 71.521], [1521673140000, 0.063129, 0.063164, 0.062979, 0.063111, 88.661], [1521673200000, 0.063111, 0.063114, 0.062982, 0.063041, 87.191], [1521673260000, 0.063041, 0.063088, 0.062929, 0.062993, 139.924], [1521673320000, 0.062993, 0.063061, 0.06294, 0.062992, 28.099], [1521673380000, 0.063011, 0.063012, 0.0629, 0.062902, 111.953], [1521673440000, 0.062936, 0.062971, 0.062841, 0.062853, 285.676], [1521673500000, 0.062827, 0.062853, 0.06272, 0.062795, 113.189], [1521673560000, 0.062738, 0.0628, 0.062634, 0.062757, 95.311], [1521673620000, 0.062699, 0.062812, 0.062613, 0.06268, 88.764], [1521673680000, 0.062679, 0.062679, 0.062509, 0.062571, 119.337], [1521673740000, 0.062619, 0.06262, 0.06255, 0.062561, 97.01], [1521673800000, 0.062612, 0.062619, 0.062542, 0.062619, 42.937], [1521673860000, 0.062619, 0.062619, 0.06255, 0.062619, 123.571], [1521673920000, 0.062617, 0.062619, 0.062547, 0.06255, 102.612], [1521673980000, 0.062551, 0.062619, 0.062537, 0.062562, 65.708], [1521674040000, 0.062563, 0.062619, 0.0625, 0.062531, 58.424], [1521674100000, 0.062598, 0.062619, 0.062524, 0.062541, 66.604], [1521674160000, 0.062609, 0.062619, 0.062547, 0.062549, 57.493], [1521674220000, 0.06255, 0.062619, 0.062492, 0.062557, 80.07], [1521674280000, 0.062555, 0.062618, 0.062515, 0.062542, 41.243], [1521674340000, 0.062604, 0.062608, 0.062514, 0.062608, 64.717], [1521674400000, 0.062553, 0.062619, 0.062509, 0.0626, 72.206], [1521674460000, 0.062618, 0.062619, 0.062511, 0.062554, 144.194], [1521674520000, 0.062557, 0.062619, 0.062537, 0.062562, 166.899], [1521674580000, 0.062564, 0.062619, 0.062537, 0.062549, 57.671], [1521674640000, 0.062549, 0.062619, 0.062538, 0.062617, 55.372], [1521674700000, 0.062617, 0.062619, 0.062492, 0.062526, 222.79], [1521674760000, 0.062604, 0.062617, 0.062518, 0.062539, 68.764], [1521674820000, 0.062539, 0.062619, 0.062528, 0.06253, 40.32], [1521674880000, 0.062595, 0.062619, 0.062529, 0.062619, 955.344], [1521674940000, 0.062608, 0.062619, 0.062557, 0.062619, 312.228], [1521675000000, 0.062619, 0.062619, 0.062552, 0.062619, 116.808], [1521675060000, 0.062619, 0.062619, 0.062545, 0.062619, 146.816], [1521675120000, 0.062562, 0.062619, 0.062544, 0.062619, 94.624], [1521675180000, 0.062567, 0.062619, 0.062538, 0.062619, 159.503], [1521675240000, 0.062619, 0.062619, 0.062565, 0.062574, 60.599], [1521675300000, 0.062605, 0.062753, 0.062573, 0.06266, 76.02], [1521675360000, 0.062695, 0.062795, 0.062628, 0.062728, 57.144], [1521675420000, 0.062663, 0.062751, 0.062663, 0.062743, 55.316], [1521675480000, 0.062687, 0.062743, 0.06265, 0.06273, 54.7], [1521675540000, 0.062729, 0.062798, 0.062652, 0.062716, 84.916], [1521675600000, 0.062717, 0.062829, 0.062622, 0.062794, 82.064], [1521675660000, 0.062711, 0.062869, 0.062649, 0.062757, 74.526], [1521675720000, 0.062835, 0.062894, 0.062763, 0.062876, 51.552], [1521675780000, 0.0628, 0.0629, 0.062727, 0.062802, 73.206], [1521675840000, 0.062802, 0.0629, 0.062802, 0.062821, 57.218], [1521675900000, 0.062887, 0.0629, 0.0628, 0.062805, 75.678], [1521675960000, 0.062825, 0.062868, 0.062687, 0.062706, 106.672], [1521676020000, 0.062707, 0.0629, 0.06269, 0.062707, 122.452], [1521676080000, 0.062707, 0.062778, 0.062646, 0.06271, 49.568], [1521676140000, 0.06271, 0.062778, 0.062686, 0.062755, 106.461], [1521676200000, 0.062755, 0.063, 0.062686, 0.062704, 133.114], [1521676260000, 0.062768, 0.062768, 0.062651, 0.062741, 32.119], [1521676320000, 0.062741, 0.062748, 0.062665, 0.062748, 35.5], [1521676380000, 0.062748, 0.06294, 0.062681, 0.06288, 93.373], [1521676440000, 0.062881, 0.062955, 0.062846, 0.062871, 35.294], [1521676500000, 0.062871, 0.06295, 0.06286, 0.062873, 24.278], [1521676560000, 0.062873, 0.062948, 0.062858, 0.062934, 37.127], [1521676620000, 0.062934, 0.063, 0.062864, 0.062889, 46.404], [1521676680000, 0.062889, 0.063048, 0.062889, 0.062942, 70.999], [1521676740000, 0.063027, 0.063027, 0.062867, 0.06302, 72.256], [1521676800000, 0.06295, 0.06302, 0.062929, 0.062941, 51.041], [1521676860000, 0.062941, 0.06302, 0.062907, 0.062939, 48.869], [1521676920000, 0.063003, 0.063018, 0.062935, 0.062988, 46.971], [1521676980000, 0.062988, 0.063027, 0.062941, 0.063022, 47.796], [1521677040000, 0.063003, 0.063059, 0.062943, 0.063057, 114.29], [1521677100000, 0.06305, 0.063065, 0.062943, 0.062971, 81.788], [1521677160000, 0.06305, 0.06305, 0.062943, 0.063039, 39.589], [1521677220000, 0.062971, 0.063039, 0.06297, 0.06297, 39.356], [1521677280000, 0.06297, 0.063035, 0.062964, 0.063019, 71.054], [1521677340000, 0.063019, 0.063065, 0.06295, 0.062951, 52.565], [1521677400000, 0.062961, 0.063086, 0.062961, 0.063086, 39.793], [1521677460000, 0.06308, 0.063097, 0.062966, 0.063082, 50.512], [1521677520000, 0.062974, 0.063156, 0.062974, 0.063045, 48.893], [1521677580000, 0.063047, 0.063168, 0.062965, 0.062973, 156.538], [1521677640000, 0.062981, 0.063065, 0.06295, 0.063034, 48.206], [1521677700000, 0.062979, 0.063147, 0.062939, 0.063065, 76.695], [1521677760000, 0.063065, 0.063138, 0.062984, 0.063011, 115.094], [1521677820000, 0.063083, 0.063145, 0.063011, 0.063025, 33.237], [1521677880000, 0.063025, 0.063125, 0.063023, 0.063046, 46.709], [1521677940000, 0.063039, 0.063115, 0.063037, 0.063112, 41.969], [1521678000000, 0.063112, 0.063132, 0.063036, 0.063125, 43.986], [1521678060000, 0.063124, 0.063125, 0.063023, 0.06311, 43.7], [1521678120000, 0.063123, 0.063125, 0.063051, 0.063057, 22.893], [1521678180000, 0.063058, 0.063127, 0.063022, 0.063105, 46.979], [1521678240000, 0.063104, 0.063183, 0.063049, 0.063101, 61.567], [1521678300000, 0.063102, 0.063199, 0.063049, 0.063153, 65.802], [1521678360000, 0.063106, 0.063195, 0.063106, 0.063143, 26.942], [1521678420000, 0.063143, 0.063219, 0.063099, 0.063111, 47.124], [1521678480000, 0.063174, 0.063194, 0.063077, 0.063088, 62.661], [1521678540000, 0.063128, 0.0632, 0.063087, 0.0631, 110.218], [1521678600000, 0.0631, 0.0631, 0.06308, 0.0631, 59.254], [1521678660000, 0.0631, 0.0631, 0.063078, 0.0631, 85.595], [1521678720000, 0.063082, 0.0631, 0.063081, 0.0631, 64.292], [1521678780000, 0.0631, 0.0631, 0.063092, 0.0631, 100.21], [1521678840000, 0.0631, 0.063184, 0.063092, 0.063177, 269.809], [1521678900000, 0.063104, 0.063188, 0.063101, 0.063172, 55.808], [1521678960000, 0.063103, 0.063173, 0.063102, 0.063103, 46.412], [1521679020000, 0.063171, 0.063184, 0.063102, 0.063122, 43.824], [1521679080000, 0.063181, 0.0632, 0.063104, 0.0632, 46.191], [1521679140000, 0.0632, 0.06325, 0.063108, 0.063239, 40.707], [1521679200000, 0.06324, 0.06325, 0.063161, 0.06324, 60.619], [1521679260000, 0.06324, 0.06327, 0.06317, 0.063234, 45.065], [1521679320000, 0.063234, 0.06327, 0.06317, 0.063236, 53.961], [1521679380000, 0.06323, 0.063269, 0.0631, 0.063248, 68.833], [1521679440000, 0.063183, 0.063299, 0.063182, 0.06321, 89.714], [1521679500000, 0.06321, 0.0633, 0.063197, 0.063204, 79.688], [1521679560000, 0.063207, 0.063303, 0.063197, 0.063279, 39.593], [1521679620000, 0.063203, 0.063324, 0.063181, 0.063181, 76.23], [1521679680000, 0.06323, 0.063247, 0.063181, 0.063181, 91.799], [1521679740000, 0.063181, 0.063249, 0.063163, 0.063235, 35.349], [1521679800000, 0.063168, 0.0633, 0.063159, 0.063161, 69.406], [1521679860000, 0.06316, 0.063294, 0.063115, 0.063203, 44.57], [1521679920000, 0.063132, 0.063223, 0.06312, 0.063132, 35.658], [1521679980000, 0.06313, 0.063228, 0.063127, 0.063141, 25.244], [1521680040000, 0.063208, 0.063239, 0.063139, 0.063164, 55.223], [1521680100000, 0.063166, 0.063434, 0.063139, 0.063183, 76.172], [1521680160000, 0.063229, 0.063314, 0.0631, 0.063188, 88.606], [1521680220000, 0.063188, 0.063256, 0.063102, 0.063125, 137.103], [1521680280000, 0.06319, 0.063215, 0.063112, 0.063189, 49.276], [1521680340000, 0.06312, 0.06326, 0.06312, 0.063193, 62.227], [1521680400000, 0.063193, 0.063279, 0.063188, 0.0632, 32.058], [1521680460000, 0.063201, 0.063256, 0.063157, 0.06316, 23.598], [1521680520000, 0.063222, 0.063267, 0.063157, 0.06326, 45.911], [1521680580000, 0.063261, 0.063283, 0.063161, 0.063256, 52.741], [1521680640000, 0.063184, 0.063284, 0.063151, 0.06328, 51.36], [1521680700000, 0.063213, 0.0633, 0.06314, 0.0632, 53.896], [1521680760000, 0.063257, 0.063303, 0.063119, 0.063211, 93.694], [1521680820000, 0.063211, 0.063217, 0.0631, 0.063165, 79.579], [1521680880000, 0.063161, 0.063219, 0.063092, 0.063151, 143.554], [1521680940000, 0.063152, 0.063275, 0.063152, 0.063221, 64.024], [1521681000000, 0.06322, 0.06322, 0.063135, 0.06314, 43.048], [1521681060000, 0.0632, 0.063215, 0.063125, 0.063212, 42.408], [1521681120000, 0.063141, 0.063218, 0.063098, 0.063188, 77.342], [1521681180000, 0.063187, 0.063187, 0.063023, 0.063106, 120.311], [1521681240000, 0.063106, 0.063122, 0.063, 0.063007, 104.382], [1521681300000, 0.063071, 0.063097, 0.063007, 0.063031, 54.053], [1521681360000, 0.063094, 0.063142, 0.063007, 0.063131, 59.251], [1521681420000, 0.063129, 0.063167, 0.063057, 0.063151, 62.668], [1521681480000, 0.063151, 0.06325, 0.06309, 0.063178, 121.347], [1521681540000, 0.063243, 0.06326, 0.06318, 0.06321, 117.393], [1521681600000, 0.063186, 0.063275, 0.06318, 0.063264, 109.928], [1521681660000, 0.06326, 0.063264, 0.063159, 0.063176, 77.767], [1521681720000, 0.063176, 0.063229, 0.0631, 0.063152, 58.913], [1521681780000, 0.063197, 0.063296, 0.063096, 0.063209, 76.693], [1521681840000, 0.063208, 0.063255, 0.063069, 0.063222, 94.777], [1521681900000, 0.063221, 0.063295, 0.063106, 0.063155, 44.936], [1521681960000, 0.063157, 0.063241, 0.063125, 0.06317, 79.769], [1521682020000, 0.06317, 0.063241, 0.063127, 0.063131, 34.779], [1521682080000, 0.063199, 0.063199, 0.063122, 0.06319, 33.571], [1521682140000, 0.063125, 0.06319, 0.063088, 0.063187, 33.325], [1521682200000, 0.063187, 0.063205, 0.063106, 0.063108, 52.517], [1521682260000, 0.06318, 0.063196, 0.063106, 0.063107, 16.401], [1521682320000, 0.063145, 0.063222, 0.063069, 0.063197, 51.949], [1521682380000, 0.06319, 0.063243, 0.063089, 0.063144, 80.89], [1521682440000, 0.063144, 0.063242, 0.063142, 0.063237, 25.014], [1521682500000, 0.063237, 0.063307, 0.063167, 0.063271, 189.88], [1521682560000, 0.063271, 0.063281, 0.063202, 0.063212, 26.46], [1521682620000, 0.063213, 0.06334, 0.063198, 0.06334, 80.4], [1521682680000, 0.063267, 0.063332, 0.06325, 0.063305, 24.83], [1521682740000, 0.06325, 0.063297, 0.063182, 0.063212, 27.283], [1521682800000, 0.063273, 0.063285, 0.063184, 0.0632, 172.158], [1521682860000, 0.063182, 0.0632, 0.063181, 0.0632, 88.414], [1521682920000, 0.063181, 0.0632, 0.063181, 0.063181, 113.599], [1521682980000, 0.063182, 0.0632, 0.063127, 0.06319, 179.3], [1521683040000, 0.06319, 0.0632, 0.06312, 0.06318, 224.199], [1521683100000, 0.063188, 0.0632, 0.06312, 0.0632, 122.496], [1521683160000, 0.0632, 0.0632, 0.06315, 0.0632, 83.644], [1521683220000, 0.0632, 0.0632, 0.063151, 0.0632, 123.363], [1521683280000, 0.06316, 0.063297, 0.063157, 0.063222, 122.809], [1521683340000, 0.063297, 0.063354, 0.06321, 0.063253, 97.589], [1521683400000, 0.063333, 0.063354, 0.06322, 0.063226, 59.378], [1521683460000, 0.063293, 0.063294, 0.063225, 0.063231, 26.88], [1521683520000, 0.063232, 0.0633, 0.063227, 0.063294, 42.428], [1521683580000, 0.063294, 0.063346, 0.063227, 0.063346, 30.516], [1521683640000, 0.063343, 0.063354, 0.063248, 0.063284, 47.317], [1521683700000, 0.063284, 0.063363, 0.063239, 0.063284, 43.898], [1521683760000, 0.063294, 0.063357, 0.063212, 0.063212, 88.879], [1521683820000, 0.063214, 0.063283, 0.06319, 0.06328, 67.836], [1521683880000, 0.06328, 0.063283, 0.063198, 0.063283, 185.084], [1521683940000, 0.063201, 0.063354, 0.063183, 0.063253, 133.662], [1521684000000, 0.063341, 0.063366, 0.063225, 0.063276, 184.97], [1521684060000, 0.063276, 0.063276, 0.063183, 0.063276, 245.416], [1521684120000, 0.063276, 0.063352, 0.063226, 0.06335, 156.284], [1521684180000, 0.063351, 0.063423, 0.063276, 0.063325, 123.996], [1521684240000, 0.063323, 0.063432, 0.063323, 0.063342, 111.97], [1521684300000, 0.063404, 0.063499, 0.063316, 0.063455, 176.59], [1521684360000, 0.063385, 0.063514, 0.063385, 0.063502, 181.613], [1521684420000, 0.063501, 0.063501, 0.063388, 0.063491, 93.567], [1521684480000, 0.063491, 0.06357, 0.063426, 0.06357, 94.802], [1521684540000, 0.06354, 0.063571, 0.063468, 0.063562, 135.736], [1521684600000, 0.063563, 0.06362, 0.063501, 0.063602, 122.417], [1521684660000, 0.063524, 0.06358, 0.063501, 0.063501, 77.8], [1521684720000, 0.063502, 0.063583, 0.0635, 0.0635, 112.373], [1521684780000, 0.063501, 0.063607, 0.063488, 0.063493, 66.353], [1521684840000, 0.063563, 0.063603, 0.06349, 0.063579, 57.102], [1521684900000, 0.063518, 0.06359, 0.063489, 0.063499, 159.028], [1521684960000, 0.06357, 0.063619, 0.0635, 0.063563, 123.855], [1521685020000, 0.063507, 0.06365, 0.063499, 0.063534, 131.839], [1521685080000, 0.063537, 0.063611, 0.06349, 0.06351, 70.038], [1521685140000, 0.06351, 0.063588, 0.063489, 0.063504, 88.779], [1521685200000, 0.063507, 0.063624, 0.063444, 0.063547, 83.613], [1521685260000, 0.063545, 0.063566, 0.063461, 0.063531, 68.147], [1521685320000, 0.063531, 0.063546, 0.063446, 0.063474, 94.732], [1521685380000, 0.063531, 0.063542, 0.063452, 0.063461, 27.616], [1521685440000, 0.063534, 0.06355, 0.063457, 0.063463, 104.302], [1521685500000, 0.063464, 0.06358, 0.06345, 0.063455, 82.493], [1521685560000, 0.063455, 0.063571, 0.0634, 0.063515, 210.242], [1521685620000, 0.063502, 0.063523, 0.0634, 0.063501, 135.553], [1521685680000, 0.063491, 0.063523, 0.06342, 0.063447, 55.916], [1521685740000, 0.063505, 0.063523, 0.063443, 0.063444, 51.301], [1521685800000, 0.063498, 0.063522, 0.063401, 0.063409, 62.238], [1521685860000, 0.06347, 0.063496, 0.0634, 0.063495, 290.107], [1521685920000, 0.063422, 0.063523, 0.063401, 0.063474, 122.17], [1521685980000, 0.063474, 0.0635, 0.063401, 0.063406, 151.391], [1521686040000, 0.063406, 0.0635, 0.063401, 0.063499, 126.821], [1521686100000, 0.063498, 0.0635, 0.063406, 0.063438, 62.862], [1521686160000, 0.063494, 0.063523, 0.063437, 0.063441, 107.374], [1521686220000, 0.063442, 0.063525, 0.0634, 0.06345, 57.402], [1521686280000, 0.063444, 0.063515, 0.063412, 0.063489, 58.492], [1521686340000, 0.063489, 0.063493, 0.063417, 0.06343, 42.312], [1521686400000, 0.063493, 0.0635, 0.063415, 0.0635, 68.364], [1521686460000, 0.063499, 0.063514, 0.06342, 0.063421, 101.996], [1521686520000, 0.063421, 0.0635, 0.063401, 0.063479, 92.611], [1521686580000, 0.063411, 0.063505, 0.063402, 0.063505, 81.275], [1521686640000, 0.063505, 0.063636, 0.063432, 0.0635, 235.891], [1521686700000, 0.0635, 0.063616, 0.063478, 0.063502, 95.945], [1521686760000, 0.063499, 0.063563, 0.063441, 0.063531, 46.384], [1521686820000, 0.06353, 0.063537, 0.063403, 0.063452, 100.32], [1521686880000, 0.063454, 0.063538, 0.063418, 0.063505, 67.305], [1521686940000, 0.063503, 0.063537, 0.0634, 0.0634, 86.111], [1521687000000, 0.063471, 0.06354, 0.0634, 0.063505, 233.374], [1521687060000, 0.063499, 0.063524, 0.063407, 0.063416, 78.48], [1521687120000, 0.06341, 0.063549, 0.06341, 0.063538, 94.501], [1521687180000, 0.06353, 0.063593, 0.06344, 0.063538, 135.967], [1521687240000, 0.063537, 0.06362, 0.063454, 0.063502, 96.957], [1521687300000, 0.063502, 0.06362, 0.06344, 0.063509, 57.817], [1521687360000, 0.063443, 0.063599, 0.063414, 0.063515, 39.142], [1521687420000, 0.063447, 0.063576, 0.063431, 0.063431, 69.064], [1521687480000, 0.06348, 0.063579, 0.06342, 0.063507, 54.675], [1521687540000, 0.063513, 0.06361, 0.063431, 0.06351, 66.188], [1521687600000, 0.06351, 0.063555, 0.063429, 0.063515, 52.972], [1521687660000, 0.063515, 0.063588, 0.06342, 0.06342, 109.484], [1521687720000, 0.063472, 0.063565, 0.063402, 0.063478, 82.734], [1521687780000, 0.063429, 0.063563, 0.063402, 0.063472, 70.59], [1521687840000, 0.063405, 0.063477, 0.063402, 0.063476, 34.811], [1521687900000, 0.063477, 0.063496, 0.063402, 0.063491, 41.468], [1521687960000, 0.063415, 0.063488, 0.063407, 0.063408, 35.533], [1521688020000, 0.063469, 0.0635, 0.063389, 0.063389, 75.67], [1521688080000, 0.063466, 0.06347, 0.063359, 0.063379, 48.25], [1521688140000, 0.063448, 0.063493, 0.063333, 0.063455, 52.792], [1521688200000, 0.063372, 0.063489, 0.063372, 0.063381, 74.828], [1521688260000, 0.063419, 0.063493, 0.063373, 0.063457, 111.937], [1521688320000, 0.063456, 0.063475, 0.063342, 0.063469, 93.363], [1521688380000, 0.063465, 0.063475, 0.06337, 0.063466, 71.792], [1521688440000, 0.063393, 0.0635, 0.063364, 0.06338, 70.112], [1521688500000, 0.063382, 0.063528, 0.063359, 0.06344, 70.77], [1521688560000, 0.063443, 0.063558, 0.063435, 0.063484, 76.281], [1521688620000, 0.063555, 0.063665, 0.063487, 0.063562, 110.266], [1521688680000, 0.063614, 0.063645, 0.063515, 0.063603, 43.208], [1521688740000, 0.063532, 0.063695, 0.063515, 0.06353, 72.077], [1521688800000, 0.063532, 0.063643, 0.063462, 0.063607, 72.123], [1521688860000, 0.063538, 0.063596, 0.063462, 0.063547, 53.147], [1521688920000, 0.063547, 0.063629, 0.063481, 0.063535, 110.733], [1521688980000, 0.063535, 0.063634, 0.063535, 0.063555, 57.95], [1521689040000, 0.063617, 0.06366, 0.063504, 0.063562, 107.901], [1521689100000, 0.063615, 0.063628, 0.063527, 0.063607, 49.036], [1521689160000, 0.063599, 0.063604, 0.063504, 0.063518, 57.534], [1521689220000, 0.063584, 0.063599, 0.063462, 0.063573, 90.015], [1521689280000, 0.063515, 0.063658, 0.063497, 0.063623, 102.433], [1521689340000, 0.063542, 0.063615, 0.063462, 0.063559, 115.177], [1521689400000, 0.063484, 0.063546, 0.063462, 0.063532, 56.807], [1521689460000, 0.063531, 0.063531, 0.06332, 0.063385, 150.808], [1521689520000, 0.063455, 0.063456, 0.063358, 0.06342, 51.764], [1521689580000, 0.063364, 0.063428, 0.0632, 0.063329, 140.876], [1521689640000, 0.063327, 0.063382, 0.063218, 0.063311, 55.069], [1521689700000, 0.06333, 0.063397, 0.063274, 0.063379, 39.292], [1521689760000, 0.063377, 0.063405, 0.063199, 0.063297, 46.75], [1521689820000, 0.063379, 0.06338, 0.063244, 0.063281, 34.572], [1521689880000, 0.063281, 0.06335, 0.063251, 0.063342, 33.855], [1521689940000, 0.063274, 0.063363, 0.063274, 0.063352, 56.084], [1521690000000, 0.063294, 0.063363, 0.063277, 0.06335, 52.26], [1521690060000, 0.063349, 0.063363, 0.063282, 0.0633, 64.308], [1521690120000, 0.063356, 0.063363, 0.063288, 0.063362, 82.715], [1521690180000, 0.063362, 0.063372, 0.063286, 0.063287, 29.424], [1521690240000, 0.063287, 0.063354, 0.063277, 0.06328, 39.307], [1521690300000, 0.063299, 0.063362, 0.063217, 0.063294, 602.8], [1521690360000, 0.063295, 0.063372, 0.063258, 0.063285, 48.488], [1521690420000, 0.063285, 0.063349, 0.063273, 0.063316, 52.546], [1521690480000, 0.063316, 0.063379, 0.063252, 0.063362, 38.757], [1521690540000, 0.063274, 0.063342, 0.06319, 0.063317, 44.422], [1521690600000, 0.063316, 0.063351, 0.063223, 0.063293, 44.03], [1521690660000, 0.063292, 0.063315, 0.063183, 0.063202, 133.788], [1521690720000, 0.063202, 0.063278, 0.06318, 0.063278, 84.153], [1521690780000, 0.063202, 0.063288, 0.06318, 0.06318, 60.79], [1521690840000, 0.063266, 0.063282, 0.063166, 0.063254, 28.002], [1521690900000, 0.0632, 0.063283, 0.063195, 0.06328, 51.503], [1521690960000, 0.063279, 0.063279, 0.06318, 0.063257, 42.257], [1521691020000, 0.063191, 0.063263, 0.063161, 0.063242, 46.022], [1521691080000, 0.063173, 0.063244, 0.063148, 0.063156, 58.982], [1521691140000, 0.063161, 0.063255, 0.063161, 0.063232, 21.041], [1521691200000, 0.063232, 0.063246, 0.06315, 0.063241, 38.614], [1521691260000, 0.063184, 0.063283, 0.06316, 0.063199, 82.033], [1521691320000, 0.063199, 0.063288, 0.063179, 0.063201, 47.365], [1521691380000, 0.063201, 0.063275, 0.063184, 0.063187, 34.577], [1521691440000, 0.063188, 0.063252, 0.063181, 0.06323, 30.779], [1521691500000, 0.063243, 0.063247, 0.063179, 0.063179, 42.288], [1521691560000, 0.063179, 0.063251, 0.063179, 0.063182, 77.053], [1521691620000, 0.063245, 0.063249, 0.063179, 0.063179, 56.761], [1521691680000, 0.063179, 0.063286, 0.063179, 0.063179, 155.816], [1521691740000, 0.063179, 0.063236, 0.063179, 0.06318, 79.138], [1521691800000, 0.06318, 0.063227, 0.063151, 0.063152, 60.915], [1521691860000, 0.063158, 0.063238, 0.06315, 0.06315, 26.859], [1521691920000, 0.06315, 0.063213, 0.06312, 0.063124, 21.404], [1521691980000, 0.063193, 0.063205, 0.063113, 0.063184, 64.6], [1521692040000, 0.063115, 0.063184, 0.063113, 0.06318, 29.018], [1521692100000, 0.063118, 0.063198, 0.063114, 0.063179, 106.366], [1521692160000, 0.063114, 0.063203, 0.06311, 0.06312, 39.486], [1521692220000, 0.06312, 0.063188, 0.063055, 0.063131, 130.825], [1521692280000, 0.06313, 0.06313, 0.063, 0.063079, 129.446], [1521692340000, 0.063076, 0.06313, 0.063011, 0.063108, 43.349], [1521692400000, 0.063042, 0.063172, 0.063032, 0.063056, 79.49], [1521692460000, 0.063129, 0.063169, 0.063062, 0.063153, 40.046], [1521692520000, 0.063119, 0.063167, 0.06308, 0.063086, 27.735], [1521692580000, 0.063162, 0.063162, 0.063085, 0.063162, 20.518], [1521692640000, 0.063162, 0.063203, 0.063103, 0.0632, 41.891], [1521692700000, 0.063199, 0.063248, 0.063139, 0.063139, 40.34], [1521692760000, 0.06318, 0.063194, 0.063104, 0.063111, 96.597], [1521692820000, 0.063111, 0.063187, 0.063101, 0.063101, 24.998], [1521692880000, 0.063102, 0.063174, 0.063101, 0.063108, 38.855], [1521692940000, 0.063107, 0.063174, 0.063106, 0.063174, 44.245], [1521693000000, 0.063174, 0.063225, 0.063107, 0.063111, 32.487], [1521693060000, 0.063122, 0.063218, 0.063111, 0.063126, 52.715], [1521693120000, 0.063196, 0.063204, 0.063108, 0.063204, 30.349], [1521693180000, 0.063204, 0.063208, 0.063122, 0.063194, 32.633], [1521693240000, 0.06319, 0.063191, 0.063119, 0.06319, 18.139], [1521693300000, 0.063127, 0.06319, 0.063106, 0.063112, 24.796], [1521693360000, 0.063111, 0.063181, 0.063105, 0.063105, 80.259], [1521693420000, 0.063105, 0.063157, 0.063092, 0.0631, 39.54], [1521693480000, 0.063104, 0.063187, 0.063072, 0.063091, 107.89], [1521693540000, 0.063092, 0.063211, 0.063083, 0.063112, 40.866], [1521693600000, 0.063112, 0.063203, 0.0631, 0.063202, 45.877], [1521693660000, 0.0632, 0.063202, 0.063092, 0.063199, 46.922], [1521693720000, 0.063131, 0.063254, 0.063097, 0.063161, 77.8], [1521693780000, 0.06323, 0.063254, 0.063119, 0.063227, 44.145], [1521693840000, 0.063161, 0.063237, 0.06315, 0.063237, 61.094], [1521693900000, 0.063235, 0.063255, 0.063164, 0.063166, 58.931], [1521693960000, 0.063166, 0.06323, 0.063136, 0.063223, 36.066], [1521694020000, 0.063151, 0.063222, 0.063122, 0.06319, 43.016], [1521694080000, 0.063107, 0.063225, 0.063105, 0.063186, 59.543], [1521694140000, 0.063186, 0.063197, 0.063106, 0.063132, 56.276], [1521694200000, 0.063196, 0.06322, 0.063121, 0.063123, 39.456], [1521694260000, 0.063121, 0.0632, 0.063074, 0.063181, 31.522], [1521694320000, 0.063178, 0.063183, 0.063091, 0.063182, 17.026], [1521694380000, 0.063183, 0.063185, 0.063102, 0.06312, 15.373], [1521694440000, 0.06318, 0.063189, 0.063062, 0.06311, 54.729], [1521694500000, 0.06311, 0.063114, 0.063043, 0.063114, 141.399], [1521694560000, 0.063113, 0.063114, 0.063043, 0.063113, 99.802], [1521694620000, 0.063113, 0.063114, 0.063063, 0.063114, 43.993], [1521694680000, 0.063114, 0.063114, 0.063069, 0.0631, 52.042], [1521694740000, 0.063102, 0.063114, 0.063025, 0.063111, 60.502], [1521694800000, 0.063111, 0.063114, 0.063046, 0.063114, 127.33], [1521694860000, 0.063114, 0.063114, 0.063048, 0.063114, 59.891], [1521694920000, 0.063052, 0.06312, 0.063048, 0.06312, 51.77], [1521694980000, 0.063074, 0.063163, 0.063051, 0.063071, 32.825], [1521695040000, 0.063071, 0.063159, 0.063063, 0.063077, 40.663], [1521695100000, 0.06307, 0.063183, 0.063066, 0.06317, 40.761], [1521695160000, 0.06317, 0.0632, 0.063106, 0.063199, 49.584], [1521695220000, 0.063199, 0.06325, 0.063098, 0.063219, 143.431], [1521695280000, 0.063218, 0.063245, 0.063153, 0.063171, 34.365], [1521695340000, 0.063232, 0.063281, 0.063171, 0.06321, 167.402], [1521695400000, 0.06321, 0.063287, 0.063195, 0.06328, 112.406], [1521695460000, 0.063279, 0.063287, 0.06318, 0.063283, 63.206], [1521695520000, 0.063206, 0.063287, 0.063199, 0.063279, 110.613], [1521695580000, 0.06327, 0.06329, 0.063186, 0.063215, 55.719], [1521695640000, 0.063215, 0.063282, 0.06315, 0.0632, 70.557], [1521695700000, 0.0632, 0.063267, 0.063155, 0.06317, 44.097], [1521695760000, 0.06317, 0.06326, 0.06315, 0.063182, 69.577], [1521695820000, 0.063221, 0.06326, 0.063177, 0.063192, 164.55], [1521695880000, 0.063192, 0.063192, 0.06315, 0.063182, 84.307], [1521695940000, 0.063192, 0.063192, 0.063139, 0.06319, 60.262], [1521696000000, 0.063139, 0.063231, 0.063139, 0.063155, 25.704], [1521696060000, 0.06323, 0.063256, 0.063161, 0.063255, 29.545], [1521696120000, 0.063253, 0.063262, 0.063184, 0.063189, 55.506], [1521696180000, 0.063258, 0.06326, 0.063187, 0.063255, 85.995], [1521696240000, 0.06322, 0.063258, 0.063176, 0.063186, 210.708], [1521696300000, 0.063248, 0.063256, 0.063175, 0.063245, 55.273], [1521696360000, 0.063245, 0.063245, 0.063139, 0.063227, 118.685], [1521696420000, 0.063144, 0.063245, 0.063143, 0.063245, 25.207], [1521696480000, 0.063213, 0.063242, 0.0631, 0.063127, 37.576], [1521696540000, 0.063186, 0.063188, 0.0631, 0.0631, 21.417], [1521696600000, 0.063165, 0.063181, 0.063052, 0.063103, 55.878], [1521696660000, 0.063104, 0.063171, 0.06308, 0.063168, 35.74], [1521696720000, 0.06317, 0.063189, 0.063053, 0.063189, 78.508], [1521696780000, 0.063185, 0.06325, 0.063112, 0.063158, 74.638], [1521696840000, 0.063158, 0.063237, 0.063158, 0.0632, 68.054], [1521696900000, 0.063175, 0.063237, 0.063158, 0.063223, 155.523], [1521696960000, 0.063164, 0.063225, 0.063125, 0.063212, 30.218], [1521697020000, 0.063149, 0.06325, 0.063149, 0.063229, 53.238], [1521697080000, 0.063161, 0.063229, 0.063139, 0.06321, 12.055], [1521697140000, 0.06321, 0.06321, 0.063122, 0.063206, 32.805], [1521697200000, 0.063206, 0.063232, 0.063142, 0.063232, 78.884], [1521697260000, 0.063173, 0.063232, 0.063088, 0.06319, 66.712], [1521697320000, 0.06319, 0.063203, 0.063085, 0.063172, 31.508], [1521697380000, 0.063172, 0.0632, 0.063106, 0.063111, 37.709], [1521697440000, 0.06311, 0.063196, 0.063085, 0.063174, 58.673], [1521697500000, 0.063121, 0.063182, 0.063085, 0.063086, 25.506], [1521697560000, 0.063155, 0.063156, 0.063085, 0.063086, 60.571], [1521697620000, 0.063089, 0.063196, 0.063089, 0.063185, 152.628], [1521697680000, 0.063185, 0.063227, 0.063107, 0.063226, 95.865], [1521697740000, 0.06316, 0.063226, 0.06315, 0.063161, 20.77], [1521697800000, 0.06322, 0.063252, 0.063154, 0.063232, 97.478], [1521697860000, 0.063232, 0.063251, 0.063144, 0.063146, 156.606], [1521697920000, 0.063146, 0.063194, 0.063107, 0.063109, 104.919], [1521697980000, 0.063179, 0.063187, 0.063002, 0.063109, 122.816], [1521698040000, 0.063107, 0.063154, 0.063004, 0.063112, 47.283], [1521698100000, 0.063045, 0.063178, 0.062984, 0.063061, 84.318], [1521698160000, 0.063096, 0.063146, 0.063044, 0.063141, 71.437], [1521698220000, 0.063072, 0.063187, 0.063072, 0.063168, 62.882], [1521698280000, 0.063168, 0.063187, 0.063085, 0.063118, 47.147], [1521698340000, 0.063168, 0.063186, 0.063066, 0.063066, 42.672], [1521698400000, 0.063066, 0.06312, 0.063028, 0.063087, 42.825], [1521698460000, 0.063087, 0.063098, 0.06301, 0.063028, 52.06], [1521698520000, 0.06309, 0.06317, 0.06303, 0.063096, 144.286], [1521698580000, 0.063136, 0.06317, 0.063046, 0.063143, 60.228], [1521698640000, 0.063073, 0.063157, 0.063049, 0.063061, 44.224], [1521698700000, 0.063127, 0.063129, 0.063051, 0.063055, 24.323], [1521698760000, 0.06306, 0.06313, 0.06301, 0.063129, 55.356], [1521698820000, 0.063065, 0.063169, 0.063064, 0.063169, 45.84], [1521698880000, 0.063101, 0.06317, 0.063089, 0.063163, 29.847], [1521698940000, 0.063094, 0.063163, 0.063074, 0.063091, 34.197], [1521699000000, 0.063091, 0.06317, 0.063049, 0.063167, 55.127], [1521699060000, 0.06317, 0.06317, 0.063024, 0.063166, 113.838], [1521699120000, 0.063131, 0.063169, 0.063061, 0.063132, 53.326], [1521699180000, 0.063133, 0.063135, 0.062984, 0.06307, 171.1], [1521699240000, 0.063068, 0.06307, 0.06294, 0.063017, 71.677], [1521699300000, 0.063008, 0.063017, 0.0629, 0.062916, 84.662], [1521699360000, 0.062987, 0.062987, 0.062892, 0.062892, 57.346], [1521699420000, 0.062893, 0.062977, 0.06289, 0.062977, 69.418], [1521699480000, 0.06291, 0.062999, 0.06289, 0.062897, 41.104], [1521699540000, 0.062948, 0.062985, 0.062878, 0.062946, 36.776], [1521699600000, 0.062946, 0.062997, 0.06285, 0.062985, 94.155], [1521699660000, 0.062928, 0.06296, 0.062867, 0.062955, 64.52], [1521699720000, 0.062883, 0.06296, 0.062882, 0.06296, 129.118], [1521699780000, 0.06296, 0.062966, 0.062855, 0.062951, 66.27], [1521699840000, 0.062875, 0.062949, 0.062851, 0.062914, 43.91], [1521699900000, 0.062912, 0.062949, 0.062833, 0.062865, 60.609], [1521699960000, 0.062927, 0.062927, 0.062829, 0.062831, 64.912], [1521700020000, 0.062851, 0.062901, 0.062795, 0.062816, 66.891], [1521700080000, 0.062882, 0.062919, 0.062816, 0.062906, 49.195], [1521700140000, 0.062839, 0.062905, 0.062816, 0.062839, 57.526], [1521700200000, 0.062842, 0.06296, 0.062838, 0.062847, 62.978], [1521700260000, 0.0629, 0.062944, 0.062838, 0.062908, 36.694], [1521700320000, 0.06285, 0.06295, 0.062849, 0.062867, 34.385], [1521700380000, 0.062869, 0.062949, 0.062849, 0.062854, 43.918], [1521700440000, 0.062857, 0.06295, 0.062849, 0.062876, 49.594], [1521700500000, 0.06288, 0.06296, 0.062879, 0.062947, 55.562], [1521700560000, 0.062892, 0.062951, 0.062879, 0.062879, 27.612], [1521700620000, 0.062883, 0.062949, 0.062879, 0.062947, 75.312], [1521700680000, 0.062879, 0.062948, 0.062857, 0.062928, 63.869], [1521700740000, 0.06286, 0.062928, 0.06284, 0.06284, 45.941], [1521700800000, 0.06284, 0.062912, 0.062815, 0.062911, 26.355], [1521700860000, 0.062911, 0.062933, 0.062828, 0.0629, 66.584], [1521700920000, 0.0629, 0.062934, 0.062839, 0.062842, 117.665], [1521700980000, 0.062845, 0.062916, 0.062839, 0.062839, 53.295], [1521701040000, 0.062872, 0.062912, 0.06283, 0.062903, 66.101], [1521701100000, 0.062835, 0.062918, 0.062827, 0.062906, 49.788], [1521701160000, 0.062906, 0.062945, 0.06284, 0.062914, 38.675], [1521701220000, 0.062914, 0.062924, 0.062846, 0.062858, 50.592], [1521701280000, 0.062857, 0.062924, 0.062841, 0.062923, 42.153], [1521701340000, 0.062924, 0.062939, 0.062848, 0.062923, 50.472], [1521701400000, 0.062854, 0.06295, 0.062853, 0.062876, 51.014], [1521701460000, 0.062946, 0.06295, 0.062842, 0.062846, 28.687], [1521701520000, 0.062846, 0.06293, 0.062841, 0.062843, 37.238], [1521701580000, 0.062914, 0.062917, 0.06283, 0.062834, 43.254], [1521701640000, 0.062901, 0.062902, 0.062832, 0.062899, 34.887], [1521701700000, 0.062899, 0.062988, 0.062834, 0.062973, 70.073], [1521701760000, 0.062973, 0.062988, 0.062874, 0.06296, 73.315], [1521701820000, 0.062907, 0.062985, 0.062877, 0.062877, 49.136], [1521701880000, 0.062958, 0.06299, 0.06287, 0.062917, 44.259], [1521701940000, 0.062919, 0.062987, 0.062861, 0.062883, 43.463], [1521702000000, 0.062883, 0.062985, 0.062867, 0.06288, 52.978], [1521702060000, 0.062946, 0.062947, 0.062834, 0.062876, 34.607], [1521702120000, 0.062834, 0.062994, 0.06283, 0.06287, 109.562], [1521702180000, 0.062871, 0.062954, 0.06277, 0.062874, 106.091], [1521702240000, 0.06295, 0.062955, 0.062771, 0.062785, 135.719], [1521702300000, 0.062792, 0.062882, 0.062791, 0.062814, 41.454], [1521702360000, 0.062846, 0.062878, 0.062788, 0.0628, 29.981], [1521702420000, 0.062856, 0.062874, 0.062774, 0.062807, 62.384], [1521702480000, 0.062871, 0.062878, 0.062807, 0.062869, 150.223], [1521702540000, 0.062812, 0.0629, 0.06277, 0.062883, 146.948], [1521702600000, 0.062815, 0.0629, 0.06277, 0.062897, 71.79], [1521702660000, 0.062897, 0.062956, 0.0628, 0.062824, 71.334], [1521702720000, 0.062878, 0.062894, 0.06277, 0.062852, 35.536], [1521702780000, 0.062852, 0.062865, 0.062777, 0.062865, 126.371], [1521702840000, 0.062881, 0.06296, 0.062852, 0.062868, 58.693], [1521702900000, 0.062867, 0.062938, 0.062854, 0.062927, 35.725], [1521702960000, 0.062858, 0.062945, 0.062759, 0.062865, 141.348], [1521703020000, 0.062859, 0.062881, 0.062765, 0.062781, 51.736], [1521703080000, 0.062781, 0.062847, 0.06274, 0.062831, 59.358], [1521703140000, 0.062831, 0.062926, 0.062776, 0.062918, 71.155], [1521703200000, 0.062855, 0.062916, 0.062792, 0.062833, 104.471], [1521703260000, 0.062834, 0.062894, 0.062783, 0.062851, 38.681], [1521703320000, 0.062822, 0.062926, 0.062765, 0.06283, 60.834], [1521703380000, 0.06283, 0.062893, 0.062783, 0.062869, 41.253], [1521703440000, 0.06287, 0.06287, 0.062753, 0.06277, 51.344], [1521703500000, 0.062839, 0.06287, 0.062777, 0.06287, 53.313], [1521703560000, 0.062803, 0.062876, 0.062782, 0.062785, 64.202], [1521703620000, 0.062852, 0.062852, 0.062744, 0.062824, 38.889], [1521703680000, 0.062753, 0.062827, 0.062742, 0.062743, 30.438], [1521703740000, 0.062742, 0.062856, 0.06274, 0.062751, 51.422], [1521703800000, 0.062751, 0.06289, 0.06273, 0.062749, 75.986], [1521703860000, 0.062753, 0.062817, 0.062704, 0.062792, 41.135], [1521703920000, 0.06272, 0.06281, 0.062703, 0.062786, 41.638], [1521703980000, 0.062729, 0.062811, 0.062702, 0.062779, 26.561], [1521704040000, 0.062767, 0.062783, 0.062677, 0.062723, 75.627], [1521704100000, 0.062785, 0.062788, 0.062709, 0.062787, 43.842], [1521704160000, 0.062729, 0.062796, 0.062722, 0.062792, 32.84], [1521704220000, 0.062727, 0.062792, 0.062722, 0.06278, 43.651], [1521704280000, 0.062722, 0.06278, 0.062693, 0.062766, 31.259], [1521704340000, 0.062762, 0.062779, 0.062657, 0.062765, 38.354], [1521704400000, 0.062765, 0.062868, 0.062697, 0.062746, 54.046], [1521704460000, 0.062746, 0.06281, 0.06268, 0.062778, 48.541], [1521704520000, 0.062711, 0.062798, 0.06265, 0.06273, 84.591], [1521704580000, 0.062717, 0.06278, 0.062655, 0.06275, 49.189], [1521704640000, 0.062692, 0.0628, 0.062692, 0.062701, 49.416], [1521704700000, 0.062702, 0.062804, 0.062702, 0.062779, 130.993], [1521704760000, 0.062779, 0.062834, 0.062726, 0.062809, 119.685], [1521704820000, 0.06281, 0.0629, 0.0626, 0.062749, 159.127], [1521704880000, 0.062781, 0.06279, 0.062671, 0.062707, 84.633], [1521704940000, 0.062711, 0.062784, 0.06267, 0.062784, 70.386], [1521705000000, 0.062784, 0.062784, 0.0627, 0.062708, 42.219], [1521705060000, 0.062775, 0.062784, 0.062695, 0.062695, 73.558], [1521705120000, 0.062768, 0.062777, 0.062695, 0.062777, 133.347], [1521705180000, 0.062777, 0.062777, 0.062696, 0.06271, 86.73], [1521705240000, 0.062718, 0.062804, 0.062695, 0.062802, 198.86], [1521705300000, 0.062802, 0.06285, 0.062714, 0.06278, 27.808], [1521705360000, 0.06285, 0.062897, 0.062738, 0.06286, 27.569], [1521705420000, 0.062794, 0.062893, 0.062793, 0.062883, 22.052], [1521705480000, 0.062821, 0.0629, 0.062787, 0.062899, 44.551], [1521705540000, 0.062831, 0.0629, 0.062816, 0.0629, 43.437], [1521705600000, 0.062831, 0.062913, 0.062824, 0.0629, 50.327], [1521705660000, 0.062842, 0.0629, 0.062816, 0.062893, 37.791], [1521705720000, 0.062893, 0.062927, 0.062833, 0.062853, 95.122], [1521705780000, 0.062856, 0.062928, 0.062833, 0.062919, 86.534], [1521705840000, 0.062851, 0.062945, 0.062834, 0.062931, 64.858], [1521705900000, 0.062867, 0.062981, 0.062867, 0.062981, 86.964], [1521705960000, 0.062895, 0.062965, 0.062843, 0.062927, 69.461], [1521706020000, 0.062861, 0.06295, 0.062843, 0.062881, 74.402], [1521706080000, 0.062882, 0.06296, 0.062849, 0.062934, 51.277], [1521706140000, 0.062867, 0.062991, 0.062858, 0.0629, 62.06], [1521706200000, 0.062901, 0.062997, 0.062859, 0.062902, 57.342], [1521706260000, 0.06291, 0.062976, 0.062876, 0.062949, 35.159], [1521706320000, 0.062884, 0.062989, 0.06286, 0.062978, 151.977], [1521706380000, 0.062911, 0.063, 0.062911, 0.063, 87.078], [1521706440000, 0.062947, 0.063029, 0.062898, 0.062905, 56.557], [1521706500000, 0.062906, 0.063031, 0.062896, 0.062938, 62.094], [1521706560000, 0.06294, 0.063025, 0.062938, 0.06301, 19.333], [1521706620000, 0.062946, 0.063041, 0.062897, 0.063011, 50.593], [1521706680000, 0.062946, 0.063049, 0.062914, 0.06304, 49.209], [1521706740000, 0.062989, 0.06304, 0.062917, 0.062936, 25.134], [1521706800000, 0.062936, 0.063002, 0.062884, 0.06296, 39.579], [1521706860000, 0.06296, 0.062963, 0.062883, 0.062959, 14.376], [1521706920000, 0.062959, 0.063014, 0.062879, 0.062948, 42.081], [1521706980000, 0.062947, 0.06297, 0.06286, 0.062947, 53.264], [1521707040000, 0.062947, 0.063022, 0.062889, 0.062922, 66.23], [1521707100000, 0.062925, 0.063006, 0.0629, 0.062922, 33.003], [1521707160000, 0.06298, 0.063017, 0.062907, 0.062999, 35.722], [1521707220000, 0.062998, 0.063016, 0.062894, 0.062914, 81.089], [1521707280000, 0.062914, 0.062978, 0.0629, 0.06297, 28.985], [1521707340000, 0.06297, 0.062991, 0.062911, 0.06298, 41.071], [1521707400000, 0.06298, 0.063021, 0.062919, 0.062928, 40.819], [1521707460000, 0.062997, 0.062999, 0.062901, 0.062925, 37.0], [1521707520000, 0.062926, 0.062998, 0.0629, 0.062989, 43.069], [1521707580000, 0.062989, 0.062992, 0.062909, 0.062988, 32.566], [1521707640000, 0.062922, 0.063014, 0.06292, 0.06299, 28.234], [1521707700000, 0.06299, 0.06299, 0.062902, 0.062974, 114.179], [1521707760000, 0.062974, 0.06299, 0.062904, 0.06295, 35.935], [1521707820000, 0.06293, 0.063022, 0.062921, 0.062933, 72.354], [1521707880000, 0.062934, 0.063002, 0.062926, 0.062926, 55.472], [1521707940000, 0.062931, 0.063, 0.062926, 0.063, 43.289], [1521708000000, 0.063, 0.063, 0.062885, 0.062902, 50.516], [1521708060000, 0.062889, 0.063, 0.062883, 0.06292, 28.111], [1521708120000, 0.062987, 0.062999, 0.062906, 0.062924, 70.375], [1521708180000, 0.062924, 0.063, 0.062907, 0.062929, 83.483], [1521708240000, 0.062929, 0.063, 0.062918, 0.062923, 47.486], [1521708300000, 0.062991, 0.063, 0.062593, 0.062827, 185.027], [1521708360000, 0.06289, 0.062923, 0.06281, 0.062842, 43.549], [1521708420000, 0.0629, 0.062917, 0.062844, 0.062915, 24.806], [1521708480000, 0.062846, 0.062913, 0.062768, 0.062865, 62.641], [1521708540000, 0.062863, 0.06289, 0.062792, 0.062821, 83.483], [1521708600000, 0.062887, 0.062943, 0.062824, 0.06284, 31.589], [1521708660000, 0.062915, 0.062933, 0.0628, 0.062918, 42.539], [1521708720000, 0.062859, 0.062926, 0.062845, 0.06291, 68.186], [1521708780000, 0.062908, 0.062915, 0.06285, 0.062913, 33.525], [1521708840000, 0.062856, 0.062925, 0.062839, 0.062912, 92.571], [1521708900000, 0.06291, 0.062925, 0.062837, 0.062852, 59.123], [1521708960000, 0.0629, 0.062926, 0.062843, 0.06292, 97.661], [1521709020000, 0.062926, 0.062935, 0.062845, 0.062919, 69.117], [1521709080000, 0.062866, 0.062922, 0.062845, 0.062846, 41.676], [1521709140000, 0.062845, 0.062909, 0.062821, 0.062885, 43.419], [1521709200000, 0.06282, 0.0629, 0.062793, 0.062831, 40.388], [1521709260000, 0.062832, 0.06291, 0.062822, 0.062842, 22.118], [1521709320000, 0.062844, 0.06291, 0.062837, 0.062845, 10.313], [1521709380000, 0.0629, 0.062934, 0.062834, 0.062834, 63.463], [1521709440000, 0.062835, 0.062985, 0.062829, 0.062896, 91.271], [1521709500000, 0.0629, 0.063, 0.062883, 0.063, 80.568], [1521709560000, 0.062999, 0.063022, 0.062935, 0.063021, 23.989], [1521709620000, 0.063019, 0.063022, 0.062884, 0.06297, 116.941], [1521709680000, 0.062969, 0.063, 0.062901, 0.062929, 120.319], [1521709740000, 0.062922, 0.062995, 0.062903, 0.062983, 39.688], [1521709800000, 0.062983, 0.062989, 0.0629, 0.062973, 17.702], [1521709860000, 0.062973, 0.06298, 0.062893, 0.062962, 61.215], [1521709920000, 0.062895, 0.062958, 0.062835, 0.062912, 51.769], [1521709980000, 0.062911, 0.062921, 0.062825, 0.062892, 52.43], [1521710040000, 0.062892, 0.062918, 0.062771, 0.062832, 63.998], [1521710100000, 0.062901, 0.062945, 0.062807, 0.062931, 59.457], [1521710160000, 0.062906, 0.062926, 0.062771, 0.062845, 95.606], [1521710220000, 0.06291, 0.062926, 0.062821, 0.062858, 23.897], [1521710280000, 0.062918, 0.062976, 0.062824, 0.062887, 59.515], [1521710340000, 0.06296, 0.062976, 0.062862, 0.06296, 38.502], [1521710400000, 0.062961, 0.062965, 0.062844, 0.062882, 65.671], [1521710460000, 0.062883, 0.062965, 0.062872, 0.062953, 38.56], [1521710520000, 0.062882, 0.062964, 0.062838, 0.062879, 71.722], [1521710580000, 0.062955, 0.062965, 0.062882, 0.06289, 30.58], [1521710640000, 0.062959, 0.062967, 0.062846, 0.062944, 53.805], [1521710700000, 0.062943, 0.062987, 0.062866, 0.062955, 64.239], [1521710760000, 0.062958, 0.062986, 0.06285, 0.062892, 146.792], [1521710820000, 0.062896, 0.062965, 0.062833, 0.062871, 145.467], [1521710880000, 0.062885, 0.062983, 0.06285, 0.062952, 236.318], [1521710940000, 0.062902, 0.062973, 0.062852, 0.062854, 103.33], [1521711000000, 0.062857, 0.06295, 0.062806, 0.062852, 237.702], [1521711060000, 0.062852, 0.063031, 0.0625, 0.06291, 655.458], [1521711120000, 0.06291, 0.062974, 0.062682, 0.062884, 211.651], [1521711180000, 0.062826, 0.062894, 0.062687, 0.062729, 128.288], [1521711240000, 0.062689, 0.062815, 0.06268, 0.062815, 151.392], [1521711300000, 0.062799, 0.062814, 0.062678, 0.06278, 66.484], [1521711360000, 0.062718, 0.062804, 0.062703, 0.062788, 59.968], [1521711420000, 0.062721, 0.062804, 0.062664, 0.062782, 126.95], [1521711480000, 0.062782, 0.0628, 0.062611, 0.062685, 150.124], [1521711540000, 0.062685, 0.062692, 0.06256, 0.062603, 179.305], [1521711600000, 0.062603, 0.062673, 0.06252, 0.062601, 90.07], [1521711660000, 0.062605, 0.06269, 0.062507, 0.062608, 147.125], [1521711720000, 0.062587, 0.062682, 0.062509, 0.062557, 137.222], [1521711780000, 0.062557, 0.0626, 0.062502, 0.062576, 117.873], [1521711840000, 0.062575, 0.062575, 0.0624, 0.062517, 165.909], [1521711900000, 0.062513, 0.062517, 0.0623, 0.062394, 199.919], [1521711960000, 0.062394, 0.062507, 0.062301, 0.062431, 100.712], [1521712020000, 0.062433, 0.062676, 0.062431, 0.062528, 140.198], [1521712080000, 0.062528, 0.062575, 0.062416, 0.06248, 97.429], [1521712140000, 0.06248, 0.062518, 0.062416, 0.06248, 67.47], [1521712200000, 0.062417, 0.06248, 0.062352, 0.0624, 79.385], [1521712260000, 0.0624, 0.062556, 0.062286, 0.062371, 380.047], [1521712320000, 0.062312, 0.0624, 0.062239, 0.062399, 214.294], [1521712380000, 0.062293, 0.062489, 0.062293, 0.062362, 101.532], [1521712440000, 0.062363, 0.062425, 0.062262, 0.062425, 90.187], [1521712500000, 0.06232, 0.062454, 0.06232, 0.062433, 131.462], [1521712560000, 0.06243, 0.062454, 0.062334, 0.06236, 177.326], [1521712620000, 0.062425, 0.062497, 0.062239, 0.062366, 306.678], [1521712680000, 0.062364, 0.062479, 0.062265, 0.062363, 144.599], [1521712740000, 0.062417, 0.062463, 0.06225, 0.06232, 124.908], [1521712800000, 0.062319, 0.062334, 0.06225, 0.062319, 80.347], [1521712860000, 0.062318, 0.062318, 0.062186, 0.062217, 110.043], [1521712920000, 0.062282, 0.062312, 0.062189, 0.062301, 48.86], [1521712980000, 0.062301, 0.062332, 0.062226, 0.062226, 107.288], [1521713040000, 0.062226, 0.062373, 0.062186, 0.062303, 207.388], [1521713100000, 0.062303, 0.062337, 0.06217, 0.062178, 290.573], [1521713160000, 0.062178, 0.062262, 0.06213, 0.06221, 104.315], [1521713220000, 0.06221, 0.062319, 0.062154, 0.062169, 116.001], [1521713280000, 0.062167, 0.062242, 0.06213, 0.062141, 98.218], [1521713340000, 0.062141, 0.062261, 0.06213, 0.062216, 85.501], [1521713400000, 0.062216, 0.062218, 0.06213, 0.06213, 109.526], [1521713460000, 0.062146, 0.062338, 0.06213, 0.062305, 165.617], [1521713520000, 0.062243, 0.062331, 0.062205, 0.062221, 38.483], [1521713580000, 0.062274, 0.062343, 0.062195, 0.062267, 98.856], [1521713640000, 0.06223, 0.06223, 0.06208, 0.06208, 114.264], [1521713700000, 0.062153, 0.062187, 0.062065, 0.062153, 112.707], [1521713760000, 0.062153, 0.06218, 0.062072, 0.062144, 121.737], [1521713820000, 0.062096, 0.062159, 0.062078, 0.062091, 86.672], [1521713880000, 0.06215, 0.062165, 0.062084, 0.062102, 99.835], [1521713940000, 0.062122, 0.062189, 0.06208, 0.062177, 184.209], [1521714000000, 0.062178, 0.062178, 0.062086, 0.062169, 57.579], [1521714060000, 0.062109, 0.062199, 0.062001, 0.062078, 228.434], [1521714120000, 0.062078, 0.062078, 0.06179, 0.062001, 308.942], [1521714180000, 0.062001, 0.062031, 0.061909, 0.06197, 116.115], [1521714240000, 0.06197, 0.062019, 0.061863, 0.061908, 105.257], [1521714300000, 0.061924, 0.061958, 0.061835, 0.061926, 192.073], [1521714360000, 0.061925, 0.061982, 0.061833, 0.061907, 98.17], [1521714420000, 0.061907, 0.061996, 0.0618, 0.061851, 191.01], [1521714480000, 0.061853, 0.061956, 0.061806, 0.06192, 104.654], [1521714540000, 0.06192, 0.061994, 0.0618, 0.06192, 192.743], [1521714600000, 0.061914, 0.061914, 0.061691, 0.061873, 216.245], [1521714660000, 0.061796, 0.061974, 0.06155, 0.061968, 159.955], [1521714720000, 0.0619, 0.062022, 0.061885, 0.061959, 161.076], [1521714780000, 0.061887, 0.062022, 0.061887, 0.062022, 122.281], [1521714840000, 0.062015, 0.062126, 0.061912, 0.06205, 125.592], [1521714900000, 0.06207, 0.062159, 0.06205, 0.06205, 103.862], [1521714960000, 0.062114, 0.062115, 0.062031, 0.062055, 85.172], [1521715020000, 0.062093, 0.062137, 0.061993, 0.062131, 112.966], [1521715080000, 0.062128, 0.062138, 0.062019, 0.062081, 80.407], [1521715140000, 0.062081, 0.062127, 0.062, 0.062039, 51.211], [1521715200000, 0.062039, 0.062039, 0.061961, 0.06197, 75.585], [1521715260000, 0.062035, 0.062039, 0.061968, 0.062039, 59.275], [1521715320000, 0.061976, 0.062068, 0.061886, 0.061941, 99.695], [1521715380000, 0.061947, 0.06205, 0.061946, 0.06205, 43.062], [1521715440000, 0.06203, 0.062235, 0.06203, 0.062114, 147.04], [1521715500000, 0.062172, 0.062172, 0.062015, 0.062016, 68.206], [1521715560000, 0.062011, 0.062139, 0.061974, 0.062126, 87.68], [1521715620000, 0.062126, 0.062228, 0.062027, 0.062144, 88.67], [1521715680000, 0.062144, 0.062246, 0.062107, 0.062195, 94.521], [1521715740000, 0.062194, 0.062201, 0.062117, 0.06212, 62.849], [1521715800000, 0.062117, 0.062186, 0.062067, 0.06209, 51.897], [1521715860000, 0.062092, 0.062201, 0.062092, 0.06212, 54.966], [1521715920000, 0.062186, 0.062201, 0.062051, 0.062171, 48.513], [1521715980000, 0.062088, 0.062204, 0.062026, 0.062087, 104.65], [1521716040000, 0.062091, 0.062196, 0.062075, 0.06217, 53.001], [1521716100000, 0.062099, 0.062199, 0.062092, 0.062158, 47.809], [1521716160000, 0.062157, 0.062188, 0.06207, 0.062139, 138.511], [1521716220000, 0.062139, 0.062144, 0.062033, 0.062118, 62.342], [1521716280000, 0.062044, 0.062112, 0.062012, 0.062024, 53.634], [1521716340000, 0.062089, 0.06209, 0.0617, 0.061975, 237.538], [1521716400000, 0.061974, 0.062031, 0.0618, 0.061947, 314.188], [1521716460000, 0.062005, 0.062016, 0.0618, 0.06192, 259.716], [1521716520000, 0.06192, 0.061979, 0.06185, 0.061851, 61.801], [1521716580000, 0.061895, 0.061977, 0.061851, 0.061917, 63.484], [1521716640000, 0.061963, 0.061963, 0.061833, 0.061901, 50.853], [1521716700000, 0.061901, 0.061992, 0.0619, 0.061961, 129.895], [1521716760000, 0.06196, 0.062054, 0.061901, 0.061983, 114.778], [1521716820000, 0.061985, 0.062161, 0.061985, 0.062038, 66.143], [1521716880000, 0.062047, 0.062158, 0.062044, 0.062063, 68.553], [1521716940000, 0.06208, 0.062161, 0.062046, 0.062049, 101.043], [1521717000000, 0.062108, 0.062118, 0.062046, 0.062046, 79.416], [1521717060000, 0.062105, 0.062163, 0.062046, 0.062065, 79.554], [1521717120000, 0.062066, 0.062246, 0.062054, 0.062138, 92.558], [1521717180000, 0.062092, 0.062194, 0.06205, 0.062051, 96.597], [1521717240000, 0.062051, 0.06218, 0.06205, 0.062126, 152.222], [1521717300000, 0.062056, 0.062143, 0.06205, 0.06207, 94.413], [1521717360000, 0.062083, 0.062164, 0.06205, 0.062119, 110.124], [1521717420000, 0.062119, 0.062162, 0.06205, 0.062156, 61.519], [1521717480000, 0.062073, 0.062199, 0.06206, 0.062074, 65.753], [1521717540000, 0.062133, 0.062149, 0.06206, 0.062142, 66.349], [1521717600000, 0.062141, 0.062199, 0.062075, 0.062106, 72.617], [1521717660000, 0.062107, 0.062173, 0.062046, 0.06212, 100.401], [1521717720000, 0.06212, 0.062145, 0.062061, 0.062129, 93.719], [1521717780000, 0.062061, 0.062129, 0.062017, 0.062043, 64.754], [1521717840000, 0.062044, 0.062134, 0.062043, 0.06206, 63.279], [1521717900000, 0.06206, 0.062213, 0.062047, 0.062091, 101.658], [1521717960000, 0.062123, 0.062187, 0.062085, 0.062162, 109.943], [1521718020000, 0.062094, 0.0622, 0.062093, 0.06212, 75.965], [1521718080000, 0.06212, 0.062179, 0.0621, 0.062173, 40.307], [1521718140000, 0.06212, 0.0622, 0.062097, 0.06213, 79.183], [1521718200000, 0.06219, 0.062246, 0.062119, 0.062221, 68.279], [1521718260000, 0.062163, 0.062246, 0.062099, 0.062215, 131.188], [1521718320000, 0.062184, 0.062246, 0.062108, 0.062186, 69.191], [1521718380000, 0.062178, 0.062249, 0.062097, 0.062147, 34.559], [1521718440000, 0.062147, 0.062197, 0.0621, 0.06218, 44.47], [1521718500000, 0.06213, 0.062178, 0.062, 0.062021, 253.571], [1521718560000, 0.06209, 0.062127, 0.062, 0.062125, 102.139], [1521718620000, 0.062125, 0.062156, 0.062, 0.062103, 239.752], [1521718680000, 0.062102, 0.062185, 0.062051, 0.06216, 44.773], [1521718740000, 0.062159, 0.062235, 0.062092, 0.062194, 94.11], [1521718800000, 0.062165, 0.062208, 0.06213, 0.062137, 67.381], [1521718860000, 0.06214, 0.062282, 0.062132, 0.062176, 56.247], [1521718920000, 0.062177, 0.062233, 0.06216, 0.06223, 24.96], [1521718980000, 0.062162, 0.062229, 0.06216, 0.062225, 13.882], [1521719040000, 0.062162, 0.062225, 0.062127, 0.062202, 155.96], [1521719100000, 0.062201, 0.062282, 0.062126, 0.062251, 54.367], [1521719160000, 0.062239, 0.062241, 0.062129, 0.062179, 35.525], [1521719220000, 0.062179, 0.062282, 0.062168, 0.062187, 20.745], [1521719280000, 0.062187, 0.062256, 0.062116, 0.062155, 52.66], [1521719340000, 0.062155, 0.062215, 0.06205, 0.062083, 73.85], [1521719400000, 0.062134, 0.062174, 0.062078, 0.062104, 54.494], [1521719460000, 0.06211, 0.062178, 0.062106, 0.062122, 34.4], [1521719520000, 0.062122, 0.062169, 0.062023, 0.062115, 49.247], [1521719580000, 0.062041, 0.062115, 0.062032, 0.06204, 35.155], [1521719640000, 0.0621, 0.0621, 0.06203, 0.062043, 30.759], [1521719700000, 0.062098, 0.062115, 0.062004, 0.062089, 114.117], [1521719760000, 0.062037, 0.062085, 0.061933, 0.062047, 116.322], [1521719820000, 0.06198, 0.062054, 0.061959, 0.062034, 146.651], [1521719880000, 0.061964, 0.062036, 0.061923, 0.062029, 42.932], [1521719940000, 0.061974, 0.062051, 0.061942, 0.061996, 46.371], [1521720000000, 0.061996, 0.062051, 0.061917, 0.061977, 64.619], [1521720060000, 0.061977, 0.061977, 0.061916, 0.061916, 171.07], [1521720120000, 0.061916, 0.061977, 0.0619, 0.061957, 151.829], [1521720180000, 0.061902, 0.061977, 0.061879, 0.061884, 162.338], [1521720240000, 0.061971, 0.062016, 0.061921, 0.061931, 95.341], [1521720300000, 0.061998, 0.062002, 0.06192, 0.06192, 49.301], [1521720360000, 0.06192, 0.062002, 0.061613, 0.06192, 221.612], [1521720420000, 0.061906, 0.06198, 0.061876, 0.061923, 26.936], [1521720480000, 0.061951, 0.062, 0.061918, 0.061956, 39.44], [1521720540000, 0.061995, 0.062016, 0.061933, 0.062016, 37.553], [1521720600000, 0.06196, 0.062013, 0.061939, 0.062008, 30.267], [1521720660000, 0.062008, 0.062041, 0.06194, 0.061975, 46.926], [1521720720000, 0.061972, 0.06205, 0.061939, 0.06201, 109.57], [1521720780000, 0.062008, 0.062042, 0.061941, 0.062018, 32.327], [1521720840000, 0.061972, 0.062041, 0.06194, 0.061992, 122.607], [1521720900000, 0.061992, 0.062054, 0.061923, 0.061977, 134.335], [1521720960000, 0.062034, 0.06207, 0.061965, 0.062066, 43.838], [1521721020000, 0.062065, 0.062079, 0.061932, 0.062079, 56.188], [1521721080000, 0.06208, 0.062089, 0.062021, 0.062041, 34.907], [1521721140000, 0.062041, 0.062087, 0.062002, 0.062057, 33.18], [1521721200000, 0.062084, 0.062151, 0.062007, 0.062146, 56.231], [1521721260000, 0.06215, 0.06215, 0.062061, 0.062095, 22.807], [1521721320000, 0.062095, 0.062125, 0.062039, 0.062094, 48.503], [1521721380000, 0.062122, 0.06214, 0.061995, 0.062036, 53.472], [1521721440000, 0.062126, 0.062126, 0.062025, 0.062025, 22.885], [1521721500000, 0.06204, 0.062109, 0.062001, 0.062058, 79.178], [1521721560000, 0.062059, 0.062083, 0.062, 0.062065, 42.368], [1521721620000, 0.062063, 0.062078, 0.061926, 0.061965, 72.177], [1521721680000, 0.062033, 0.062033, 0.061945, 0.062, 26.708], [1521721740000, 0.062, 0.06204, 0.06193, 0.062012, 56.24], [1521721800000, 0.062012, 0.062068, 0.061941, 0.062063, 52.766], [1521721860000, 0.061992, 0.062122, 0.061992, 0.062049, 59.619], [1521721920000, 0.06205, 0.062122, 0.062001, 0.062052, 23.526], [1521721980000, 0.062118, 0.062146, 0.062, 0.062117, 71.199], [1521722040000, 0.062144, 0.062175, 0.062065, 0.062175, 56.648], [1521722100000, 0.062087, 0.062193, 0.062072, 0.062103, 42.95], [1521722160000, 0.062168, 0.062249, 0.062103, 0.062161, 66.389], [1521722220000, 0.062229, 0.062272, 0.06215, 0.062261, 52.111], [1521722280000, 0.062261, 0.062282, 0.062164, 0.062261, 63.587], [1521722340000, 0.06226, 0.062282, 0.062196, 0.062273, 35.988], [1521722400000, 0.062205, 0.062272, 0.062203, 0.062269, 115.783], [1521722460000, 0.062269, 0.06227, 0.062202, 0.062267, 50.832], [1521722520000, 0.062204, 0.06227, 0.062185, 0.062228, 76.429], [1521722580000, 0.0622, 0.06227, 0.062185, 0.062268, 46.136], [1521722640000, 0.062269, 0.062269, 0.062099, 0.062264, 75.556], [1521722700000, 0.062184, 0.062263, 0.062149, 0.062233, 53.987], [1521722760000, 0.062166, 0.062232, 0.062156, 0.062163, 24.647], [1521722820000, 0.062231, 0.06226, 0.062155, 0.062189, 45.221], [1521722880000, 0.062192, 0.062247, 0.062108, 0.062108, 60.633], [1521722940000, 0.062183, 0.062186, 0.0621, 0.062177, 30.436], [1521723000000, 0.062177, 0.062192, 0.062103, 0.062168, 55.027], [1521723060000, 0.062116, 0.06222, 0.0621, 0.062107, 30.594], [1521723120000, 0.062112, 0.062186, 0.062107, 0.062174, 36.231], [1521723180000, 0.06212, 0.06226, 0.062108, 0.062181, 69.458], [1521723240000, 0.062182, 0.062243, 0.062127, 0.062154, 31.812], [1521723300000, 0.062217, 0.062248, 0.062135, 0.062153, 34.125], [1521723360000, 0.062167, 0.062224, 0.062113, 0.062116, 51.106], [1521723420000, 0.062115, 0.06219, 0.062078, 0.062122, 90.856], [1521723480000, 0.062182, 0.062184, 0.0621, 0.062111, 35.611], [1521723540000, 0.062173, 0.06218, 0.062093, 0.062166, 26.281], [1521723600000, 0.062165, 0.062165, 0.062058, 0.062095, 45.709], [1521723660000, 0.062095, 0.062137, 0.06205, 0.062123, 17.711], [1521723720000, 0.062062, 0.06218, 0.062061, 0.06218, 47.89], [1521723780000, 0.062158, 0.06218, 0.062093, 0.062164, 50.24], [1521723840000, 0.062101, 0.062171, 0.062094, 0.062094, 51.064], [1521723900000, 0.062154, 0.062162, 0.062055, 0.062072, 64.364], [1521723960000, 0.062072, 0.062126, 0.062029, 0.062117, 109.595], [1521724020000, 0.062056, 0.062171, 0.062056, 0.062102, 60.014], [1521724080000, 0.062088, 0.062146, 0.062003, 0.062091, 52.901], [1521724140000, 0.062004, 0.06209, 0.062001, 0.062006, 39.341], [1521724200000, 0.06207, 0.06207, 0.061934, 0.061963, 98.77], [1521724260000, 0.062029, 0.062072, 0.061957, 0.06198, 42.294], [1521724320000, 0.06198, 0.062063, 0.061964, 0.062047, 103.889], [1521724380000, 0.062047, 0.062079, 0.061965, 0.062062, 35.614], [1521724440000, 0.06198, 0.062085, 0.06198, 0.061987, 29.836], [1521724500000, 0.062048, 0.06208, 0.061964, 0.06198, 35.293], [1521724560000, 0.06198, 0.06205, 0.061941, 0.061985, 72.915], [1521724620000, 0.062047, 0.062047, 0.061922, 0.062008, 40.909], [1521724680000, 0.061936, 0.062004, 0.061929, 0.061936, 24.926], [1521724740000, 0.061936, 0.062, 0.061921, 0.061987, 45.17], [1521724800000, 0.061987, 0.061999, 0.06192, 0.061922, 47.624], [1521724860000, 0.061924, 0.061996, 0.061923, 0.061937, 19.011], [1521724920000, 0.061938, 0.06202, 0.061936, 0.061941, 41.103], [1521724980000, 0.062006, 0.062028, 0.061939, 0.061971, 33.45], [1521725040000, 0.061973, 0.06207, 0.061973, 0.062056, 23.298], [1521725100000, 0.061999, 0.06207, 0.061972, 0.061986, 47.396], [1521725160000, 0.061986, 0.062048, 0.061968, 0.06198, 36.345], [1521725220000, 0.061999, 0.062039, 0.061939, 0.062007, 42.652], [1521725280000, 0.061983, 0.062029, 0.061939, 0.062014, 32.615], [1521725340000, 0.062004, 0.062021, 0.061939, 0.062018, 29.208], [1521725400000, 0.061998, 0.06202, 0.061939, 0.062006, 65.143], [1521725460000, 0.062008, 0.062012, 0.061933, 0.061943, 28.538], [1521725520000, 0.061943, 0.062008, 0.061941, 0.062005, 24.905], [1521725580000, 0.061941, 0.062034, 0.061932, 0.06194, 36.388], [1521725640000, 0.06194, 0.062034, 0.061921, 0.062029, 52.312], [1521725700000, 0.062033, 0.062033, 0.061919, 0.061933, 52.666], [1521725760000, 0.062, 0.062049, 0.061938, 0.061943, 78.982], [1521725820000, 0.06196, 0.06207, 0.06196, 0.061978, 32.47], [1521725880000, 0.062038, 0.062068, 0.061967, 0.062035, 17.223], [1521725940000, 0.06197, 0.062039, 0.061963, 0.062025, 38.195], [1521726000000, 0.061971, 0.062039, 0.06188, 0.06188, 199.148], [1521726060000, 0.06188, 0.061944, 0.061863, 0.061932, 56.576], [1521726120000, 0.06187, 0.061945, 0.061863, 0.061945, 27.524], [1521726180000, 0.061941, 0.061942, 0.061852, 0.061936, 56.31], [1521726240000, 0.06193, 0.061941, 0.061861, 0.061941, 40.4], [1521726300000, 0.061941, 0.062007, 0.061768, 0.061892, 194.274], [1521726360000, 0.061889, 0.061899, 0.061663, 0.061721, 225.232], [1521726420000, 0.061788, 0.061824, 0.061666, 0.061789, 164.042], [1521726480000, 0.061722, 0.061792, 0.061673, 0.061754, 173.616], [1521726540000, 0.061674, 0.061749, 0.061614, 0.06168, 198.333], [1521726600000, 0.061649, 0.061699, 0.061552, 0.061552, 150.733], [1521726660000, 0.061554, 0.061624, 0.061501, 0.061509, 178.331], [1521726720000, 0.06157, 0.061578, 0.061505, 0.06157, 225.49], [1521726780000, 0.06157, 0.061619, 0.061505, 0.061519, 174.274], [1521726840000, 0.061521, 0.061598, 0.0615, 0.061556, 116.531], [1521726900000, 0.0615, 0.061616, 0.0615, 0.061501, 123.462], [1521726960000, 0.061501, 0.061586, 0.0615, 0.06152, 153.97], [1521727020000, 0.06158, 0.061639, 0.061521, 0.06159, 86.826], [1521727080000, 0.06159, 0.061696, 0.06155, 0.061648, 101.519], [1521727140000, 0.061601, 0.061671, 0.061552, 0.061567, 59.413], [1521727200000, 0.061567, 0.061652, 0.061524, 0.061562, 105.099], [1521727260000, 0.061633, 0.061672, 0.061557, 0.061557, 74.151], [1521727320000, 0.061594, 0.061697, 0.061576, 0.0616, 54.53], [1521727380000, 0.06161, 0.06171, 0.061557, 0.06166, 69.455], [1521727440000, 0.061657, 0.061689, 0.061609, 0.06165, 87.298], [1521727500000, 0.061649, 0.061764, 0.06161, 0.061619, 103.248], [1521727560000, 0.061708, 0.061708, 0.0616, 0.0616, 77.79], [1521727620000, 0.0616, 0.061655, 0.0615, 0.061567, 127.105], [1521727680000, 0.061567, 0.061567, 0.061501, 0.06154, 47.882], [1521727740000, 0.06152, 0.06161, 0.0615, 0.061578, 120.377], [1521727800000, 0.061577, 0.061585, 0.061484, 0.061534, 95.602], [1521727860000, 0.061534, 0.061564, 0.06145, 0.061516, 57.846], [1521727920000, 0.061516, 0.061556, 0.06145, 0.061465, 39.444], [1521727980000, 0.061468, 0.061655, 0.061422, 0.061463, 81.655], [1521728040000, 0.061528, 0.061586, 0.061454, 0.061537, 46.625], [1521728100000, 0.061471, 0.061539, 0.0614, 0.061462, 81.982], [1521728160000, 0.06153, 0.061584, 0.061418, 0.061524, 71.601], [1521728220000, 0.06152, 0.061527, 0.061364, 0.061421, 92.893], [1521728280000, 0.061423, 0.061613, 0.061423, 0.061587, 129.306], [1521728340000, 0.06159, 0.061655, 0.061509, 0.06159, 91.563], [1521728400000, 0.061526, 0.06164, 0.061508, 0.061595, 52.045], [1521728460000, 0.061596, 0.061619, 0.061537, 0.06159, 83.458], [1521728520000, 0.061537, 0.061599, 0.061509, 0.06151, 19.53], [1521728580000, 0.06151, 0.061611, 0.061508, 0.061546, 112.765], [1521728640000, 0.061551, 0.061613, 0.061461, 0.061534, 140.89], [1521728700000, 0.061462, 0.061591, 0.061435, 0.061488, 87.483], [1521728760000, 0.061512, 0.061557, 0.061394, 0.061429, 41.863], [1521728820000, 0.061471, 0.06155, 0.061431, 0.061531, 54.528], [1521728880000, 0.061531, 0.061556, 0.061461, 0.06148, 54.923], [1521728940000, 0.061483, 0.06156, 0.061473, 0.061482, 99.103], [1521729000000, 0.061551, 0.061599, 0.061476, 0.061548, 92.607], [1521729060000, 0.061498, 0.061598, 0.061476, 0.061557, 61.18], [1521729120000, 0.061557, 0.061585, 0.061482, 0.061572, 28.675], [1521729180000, 0.061521, 0.061572, 0.061484, 0.0615, 43.496], [1521729240000, 0.0615, 0.06157, 0.061473, 0.061484, 62.651], [1521729300000, 0.061484, 0.061572, 0.061473, 0.061543, 68.235], [1521729360000, 0.06149, 0.061573, 0.06148, 0.06156, 42.084], [1521729420000, 0.06156, 0.061561, 0.061503, 0.06156, 41.338], [1521729480000, 0.06156, 0.061563, 0.061475, 0.061547, 131.739], [1521729540000, 0.061548, 0.061558, 0.061475, 0.061484, 53.611], [1521729600000, 0.061483, 0.061555, 0.061474, 0.061539, 74.234], [1521729660000, 0.061537, 0.06154, 0.061474, 0.061474, 112.102], [1521729720000, 0.061474, 0.061543, 0.061474, 0.061536, 259.248], [1521729780000, 0.061536, 0.061557, 0.061474, 0.061526, 202.268], [1521729840000, 0.061476, 0.061525, 0.061335, 0.061421, 220.092], [1521729900000, 0.061415, 0.06149, 0.061335, 0.061394, 91.24], [1521729960000, 0.061458, 0.061512, 0.061361, 0.061438, 123.805], [1521730020000, 0.061437, 0.061437, 0.061299, 0.06137, 80.687], [1521730080000, 0.061306, 0.061374, 0.061228, 0.061255, 87.308], [1521730140000, 0.061262, 0.061349, 0.061141, 0.061233, 246.376], [1521730200000, 0.061314, 0.061341, 0.061233, 0.061274, 46.531], [1521730260000, 0.061329, 0.06133, 0.061193, 0.061214, 90.166], [1521730320000, 0.061193, 0.061328, 0.061101, 0.061193, 278.101], [1521730380000, 0.061189, 0.061211, 0.061063, 0.061149, 170.214], [1521730440000, 0.061149, 0.061193, 0.061002, 0.06111, 223.519], [1521730500000, 0.061109, 0.061169, 0.061013, 0.061117, 79.525], [1521730560000, 0.06111, 0.061133, 0.061, 0.061, 266.698], [1521730620000, 0.061059, 0.061148, 0.061, 0.061051, 290.475], [1521730680000, 0.061001, 0.061097, 0.061, 0.061035, 141.318], [1521730740000, 0.061036, 0.061081, 0.061, 0.061016, 120.633], [1521730800000, 0.061009, 0.061135, 0.061, 0.061134, 97.675], [1521730860000, 0.061135, 0.061185, 0.061039, 0.06117, 101.125], [1521730920000, 0.06117, 0.061302, 0.061108, 0.061193, 176.691], [1521730980000, 0.061265, 0.061437, 0.061196, 0.061432, 222.039], [1521731040000, 0.061367, 0.06156, 0.061367, 0.061542, 171.581], [1521731100000, 0.061542, 0.061614, 0.061475, 0.061535, 202.066], [1521731160000, 0.061536, 0.061679, 0.061494, 0.061515, 130.454], [1521731220000, 0.061517, 0.061636, 0.061432, 0.061529, 97.742], [1521731280000, 0.061494, 0.061531, 0.061396, 0.061504, 104.856], [1521731340000, 0.0615, 0.061521, 0.061352, 0.061456, 139.351], [1521731400000, 0.061457, 0.061508, 0.061351, 0.061374, 117.207], [1521731460000, 0.061375, 0.061439, 0.061238, 0.0613, 247.62], [1521731520000, 0.0613, 0.0613, 0.061201, 0.061217, 107.222], [1521731580000, 0.061218, 0.061299, 0.061176, 0.061201, 68.236], [1521731640000, 0.061181, 0.06126, 0.061, 0.061174, 140.5], [1521731700000, 0.061242, 0.061242, 0.061, 0.061129, 177.272], [1521731760000, 0.061129, 0.061232, 0.061051, 0.061208, 94.17], [1521731820000, 0.061148, 0.061259, 0.061126, 0.061227, 103.128], [1521731880000, 0.06117, 0.061263, 0.061134, 0.061236, 94.3], [1521731940000, 0.061229, 0.061259, 0.061146, 0.061251, 156.244], [1521732000000, 0.061249, 0.061282, 0.061146, 0.061282, 139.333], [1521732060000, 0.061213, 0.061424, 0.061208, 0.061423, 132.8], [1521732120000, 0.061419, 0.061475, 0.061332, 0.061429, 53.466], [1521732180000, 0.061364, 0.061472, 0.06136, 0.0614, 76.842], [1521732240000, 0.061401, 0.061439, 0.061317, 0.061433, 134.997], [1521732300000, 0.061432, 0.061432, 0.061332, 0.061361, 54.276], [1521732360000, 0.061361, 0.061427, 0.061338, 0.061355, 52.969], [1521732420000, 0.061431, 0.061523, 0.061366, 0.061521, 44.169], [1521732480000, 0.061521, 0.061587, 0.06145, 0.061515, 63.098], [1521732540000, 0.061585, 0.06161, 0.061461, 0.061513, 93.191], [1521732600000, 0.061575, 0.061652, 0.061445, 0.061499, 579.101], [1521732660000, 0.061445, 0.0615, 0.061411, 0.061415, 64.959], [1521732720000, 0.061484, 0.0615, 0.061341, 0.061448, 116.58], [1521732780000, 0.061449, 0.0615, 0.061371, 0.061479, 94.669], [1521732840000, 0.061479, 0.061531, 0.061395, 0.061441, 231.56], [1521732900000, 0.061507, 0.061587, 0.061454, 0.06155, 42.053], [1521732960000, 0.061561, 0.061584, 0.061447, 0.061469, 75.667], [1521733020000, 0.061526, 0.06155, 0.061469, 0.061549, 71.472], [1521733080000, 0.061549, 0.061625, 0.061486, 0.06152, 58.091], [1521733140000, 0.061585, 0.061658, 0.061511, 0.061589, 95.825], [1521733200000, 0.061589, 0.061657, 0.0615, 0.061504, 103.548], [1521733260000, 0.061569, 0.061592, 0.0614, 0.061465, 156.615], [1521733320000, 0.061465, 0.061549, 0.061356, 0.061429, 113.133], [1521733380000, 0.061429, 0.061429, 0.061301, 0.061378, 74.305], [1521733440000, 0.06138, 0.061431, 0.061314, 0.06142, 71.298], [1521733500000, 0.06142, 0.061431, 0.061332, 0.061361, 66.414], [1521733560000, 0.061427, 0.061502, 0.061329, 0.06142, 87.7], [1521733620000, 0.061491, 0.061667, 0.061399, 0.061566, 126.953], [1521733680000, 0.061566, 0.061628, 0.061479, 0.061491, 107.599], [1521733740000, 0.061551, 0.061602, 0.061464, 0.061532, 166.682], [1521733800000, 0.06155, 0.06155, 0.061526, 0.061526, 458.047], [1521733860000, 0.06155, 0.061596, 0.061492, 0.06155, 210.54], [1521733920000, 0.061595, 0.061685, 0.061505, 0.061524, 72.849], [1521733980000, 0.061584, 0.061602, 0.061474, 0.061557, 78.509], [1521734040000, 0.061488, 0.0616, 0.06148, 0.061557, 61.752], [1521734100000, 0.061519, 0.06157, 0.061439, 0.061493, 75.249], [1521734160000, 0.061497, 0.0616, 0.061469, 0.061541, 227.803], [1521734220000, 0.0616, 0.061602, 0.061393, 0.061539, 240.911], [1521734280000, 0.06154, 0.061628, 0.061518, 0.061615, 69.342], [1521734340000, 0.061615, 0.061681, 0.06153, 0.061599, 89.711], [1521734400000, 0.0616, 0.06174, 0.061519, 0.061636, 150.369], [1521734460000, 0.061636, 0.06187, 0.061593, 0.06178, 445.175], [1521734520000, 0.061827, 0.061854, 0.061689, 0.061737, 211.115], [1521734580000, 0.061808, 0.06183, 0.061683, 0.06176, 49.37], [1521734640000, 0.06176, 0.061907, 0.061688, 0.061837, 121.198], [1521734700000, 0.061838, 0.062, 0.061833, 0.061973, 180.854], [1521734760000, 0.061972, 0.062, 0.061893, 0.061968, 195.681], [1521734820000, 0.061968, 0.061978, 0.0619, 0.061911, 289.228], [1521734880000, 0.061977, 0.062079, 0.061909, 0.062006, 139.875], [1521734940000, 0.062006, 0.06213, 0.061926, 0.062018, 92.477], [1521735000000, 0.062018, 0.062189, 0.062013, 0.062118, 152.698], [1521735060000, 0.062119, 0.0622, 0.062027, 0.062044, 102.063], [1521735120000, 0.062107, 0.06211, 0.061942, 0.062039, 65.464], [1521735180000, 0.061987, 0.062072, 0.06185, 0.06197, 156.196], [1521735240000, 0.062019, 0.062199, 0.06197, 0.062, 123.084], [1521735300000, 0.062001, 0.062061, 0.061945, 0.062017, 34.821], [1521735360000, 0.061951, 0.062075, 0.061914, 0.061992, 73.77], [1521735420000, 0.061946, 0.061992, 0.061732, 0.061753, 103.466], [1521735480000, 0.061753, 0.061832, 0.061686, 0.061686, 69.051], [1521735540000, 0.061801, 0.061803, 0.06167, 0.061793, 74.716], [1521735600000, 0.06173, 0.061821, 0.06171, 0.061817, 55.086], [1521735660000, 0.061817, 0.0619, 0.061753, 0.061898, 59.952], [1521735720000, 0.061899, 0.061956, 0.061818, 0.061948, 165.064], [1521735780000, 0.061883, 0.061997, 0.061883, 0.061921, 83.67], [1521735840000, 0.061989, 0.062091, 0.061919, 0.062014, 188.35], [1521735900000, 0.062081, 0.062137, 0.06196, 0.062044, 78.304], [1521735960000, 0.061991, 0.062086, 0.061963, 0.062032, 73.142], [1521736020000, 0.062032, 0.062075, 0.06196, 0.062056, 67.418], [1521736080000, 0.062056, 0.062067, 0.06198, 0.06198, 39.86], [1521736140000, 0.06198, 0.062134, 0.06198, 0.062049, 85.935], [1521736200000, 0.062049, 0.062096, 0.06198, 0.062095, 74.047], [1521736260000, 0.062095, 0.062189, 0.06203, 0.062073, 109.994], [1521736320000, 0.062073, 0.062134, 0.061986, 0.062067, 88.162], [1521736380000, 0.062066, 0.062066, 0.061886, 0.062004, 85.393], [1521736440000, 0.061921, 0.062002, 0.061857, 0.061927, 106.297], [1521736500000, 0.061928, 0.062038, 0.061858, 0.061929, 76.913], [1521736560000, 0.061861, 0.061929, 0.061688, 0.06174, 148.232], [1521736620000, 0.061741, 0.061808, 0.061709, 0.061779, 81.625], [1521736680000, 0.061721, 0.061779, 0.06163, 0.061759, 56.63], [1521736740000, 0.061759, 0.061838, 0.061718, 0.061772, 55.092], [1521736800000, 0.061833, 0.061872, 0.061745, 0.061829, 63.101], [1521736860000, 0.0618, 0.061881, 0.061771, 0.061824, 64.885], [1521736920000, 0.061825, 0.061961, 0.061821, 0.061927, 131.535], [1521736980000, 0.061832, 0.061927, 0.061772, 0.061845, 345.826], [1521737040000, 0.061847, 0.0619, 0.061775, 0.061895, 86.098], [1521737100000, 0.061894, 0.0619, 0.061813, 0.061832, 66.297], [1521737160000, 0.061833, 0.0619, 0.061798, 0.061854, 76.085], [1521737220000, 0.061854, 0.061854, 0.061772, 0.061772, 179.24], [1521737280000, 0.061772, 0.06188, 0.061772, 0.0618, 94.575], [1521737340000, 0.061772, 0.061809, 0.061638, 0.061723, 63.799], [1521737400000, 0.0617, 0.061714, 0.06158, 0.06165, 88.525], [1521737460000, 0.061649, 0.061659, 0.061519, 0.061522, 70.585], [1521737520000, 0.061589, 0.061634, 0.061511, 0.061586, 65.191], [1521737580000, 0.061559, 0.061689, 0.061477, 0.061529, 75.397], [1521737640000, 0.0615, 0.061592, 0.06146, 0.06153, 40.457], [1521737700000, 0.06153, 0.0616, 0.061463, 0.061553, 54.865], [1521737760000, 0.061485, 0.061675, 0.061475, 0.061556, 64.194], [1521737820000, 0.061489, 0.061569, 0.061485, 0.061485, 49.032], [1521737880000, 0.061533, 0.061617, 0.061482, 0.061499, 112.192], [1521737940000, 0.061517, 0.061567, 0.061464, 0.061497, 39.801], [1521738000000, 0.061565, 0.061649, 0.061501, 0.061571, 79.701], [1521738060000, 0.061572, 0.061656, 0.061564, 0.061571, 63.804], [1521738120000, 0.061629, 0.0617, 0.061559, 0.061689, 60.093], [1521738180000, 0.061689, 0.061692, 0.061601, 0.06162, 45.627], [1521738240000, 0.06168, 0.061689, 0.061614, 0.061689, 49.958], [1521738300000, 0.061689, 0.0617, 0.061623, 0.061627, 23.651], [1521738360000, 0.06163, 0.061701, 0.061617, 0.061641, 106.861], [1521738420000, 0.061641, 0.061754, 0.061567, 0.061602, 100.502], [1521738480000, 0.061689, 0.061689, 0.061551, 0.061558, 77.207], [1521738540000, 0.061561, 0.061653, 0.06153, 0.061626, 36.828], [1521738600000, 0.061626, 0.061639, 0.061541, 0.061628, 47.205], [1521738660000, 0.0616, 0.061627, 0.061551, 0.06162, 35.565], [1521738720000, 0.061559, 0.061624, 0.06151, 0.061589, 120.753], [1521738780000, 0.061525, 0.061598, 0.06152, 0.06153, 51.632], [1521738840000, 0.061532, 0.061604, 0.061527, 0.061531, 47.638], [1521738900000, 0.061531, 0.061603, 0.061527, 0.061527, 97.412], [1521738960000, 0.061592, 0.061592, 0.061439, 0.061449, 72.055], [1521739020000, 0.061507, 0.061507, 0.061401, 0.061475, 62.125], [1521739080000, 0.061413, 0.061497, 0.061373, 0.061373, 80.345], [1521739140000, 0.061461, 0.061461, 0.061336, 0.061357, 81.956], [1521739200000, 0.061359, 0.061437, 0.061336, 0.06136, 55.744], [1521739260000, 0.06143, 0.061437, 0.061354, 0.061376, 81.709], [1521739320000, 0.061437, 0.061506, 0.061376, 0.06143, 72.3], [1521739380000, 0.06143, 0.061535, 0.061421, 0.061497, 53.071], [1521739440000, 0.061448, 0.06154, 0.061402, 0.061538, 70.371], [1521739500000, 0.061444, 0.06158, 0.061444, 0.061501, 53.037], [1521739560000, 0.061578, 0.061627, 0.061504, 0.061555, 59.145], [1521739620000, 0.061564, 0.061626, 0.061531, 0.061537, 37.344], [1521739680000, 0.061551, 0.061615, 0.061482, 0.061502, 43.071], [1521739740000, 0.061576, 0.061675, 0.061504, 0.06159, 99.132], [1521739800000, 0.061565, 0.061634, 0.061508, 0.061519, 54.807], [1521739860000, 0.061519, 0.061688, 0.061468, 0.061497, 54.923], [1521739920000, 0.061499, 0.061685, 0.061479, 0.061479, 43.352], [1521739980000, 0.061523, 0.061572, 0.061463, 0.061562, 60.776], [1521740040000, 0.061557, 0.061562, 0.061476, 0.061548, 23.752], [1521740100000, 0.061479, 0.06156, 0.061467, 0.061557, 51.666], [1521740160000, 0.061492, 0.061562, 0.061488, 0.061513, 110.028], [1521740220000, 0.061562, 0.061602, 0.061504, 0.0616, 50.653], [1521740280000, 0.061542, 0.061709, 0.061542, 0.061606, 39.525], [1521740340000, 0.061606, 0.061738, 0.061604, 0.061672, 139.69], [1521740400000, 0.061673, 0.06175, 0.061653, 0.061673, 55.826], [1521740460000, 0.061738, 0.061751, 0.061668, 0.06169, 118.858], [1521740520000, 0.061751, 0.061768, 0.061675, 0.061697, 91.993], [1521740580000, 0.061697, 0.061799, 0.061697, 0.061799, 34.579], [1521740640000, 0.061731, 0.061821, 0.061715, 0.06175, 74.78], [1521740700000, 0.061817, 0.061875, 0.061751, 0.061756, 50.813], [1521740760000, 0.061832, 0.061898, 0.061771, 0.061864, 43.538], [1521740820000, 0.061864, 0.061897, 0.061786, 0.061877, 63.077], [1521740880000, 0.061877, 0.0619, 0.061742, 0.061895, 87.327], [1521740940000, 0.061895, 0.061899, 0.061778, 0.061809, 43.872], [1521741000000, 0.06184, 0.061898, 0.061742, 0.061865, 83.073], [1521741060000, 0.061864, 0.06188, 0.061763, 0.061845, 83.925], [1521741120000, 0.061845, 0.061857, 0.061779, 0.061783, 122.042], [1521741180000, 0.061815, 0.061855, 0.061739, 0.0618, 79.332], [1521741240000, 0.061801, 0.061868, 0.061753, 0.061866, 51.482], [1521741300000, 0.061794, 0.0619, 0.061794, 0.061833, 90.608], [1521741360000, 0.061833, 0.061958, 0.0618, 0.061948, 43.133], [1521741420000, 0.061905, 0.061949, 0.061871, 0.061944, 57.471], [1521741480000, 0.061944, 0.061949, 0.061886, 0.06189, 97.101], [1521741540000, 0.061949, 0.06195, 0.06189, 0.061949, 131.569], [1521741600000, 0.061949, 0.06195, 0.061894, 0.0619, 55.856], [1521741660000, 0.061948, 0.06195, 0.061904, 0.061921, 81.552], [1521741720000, 0.061921, 0.061999, 0.06192, 0.061926, 36.894], [1521741780000, 0.06199, 0.062, 0.061928, 0.061961, 153.445], [1521741840000, 0.061961, 0.062, 0.061961, 0.062, 53.721], [1521741900000, 0.062, 0.062, 0.061926, 0.061995, 121.159], [1521741960000, 0.06193, 0.062, 0.06193, 0.062, 116.841], [1521742020000, 0.062, 0.062, 0.061938, 0.061943, 57.284], [1521742080000, 0.061999, 0.062029, 0.061942, 0.062013, 53.275], [1521742140000, 0.062013, 0.062016, 0.061894, 0.061923, 61.226], [1521742200000, 0.061992, 0.062012, 0.061925, 0.061998, 44.297], [1521742260000, 0.061942, 0.06201, 0.061942, 0.062, 81.9], [1521742320000, 0.062, 0.062046, 0.06193, 0.061956, 24.312], [1521742380000, 0.061961, 0.062029, 0.061935, 0.061998, 52.581], [1521742440000, 0.061942, 0.062009, 0.0619, 0.061904, 48.981], [1521742500000, 0.061975, 0.061975, 0.0619, 0.0619, 75.91], [1521742560000, 0.061968, 0.061968, 0.061857, 0.06189, 100.053], [1521742620000, 0.061884, 0.061937, 0.061745, 0.061751, 75.47], [1521742680000, 0.061838, 0.061839, 0.061668, 0.061751, 109.21], [1521742740000, 0.061751, 0.061771, 0.06167, 0.061676, 53.904], [1521742800000, 0.061742, 0.061854, 0.061677, 0.061787, 93.242], [1521742860000, 0.061753, 0.06178, 0.06171, 0.061761, 156.714], [1521742920000, 0.06171, 0.0618, 0.061702, 0.061757, 84.781], [1521742980000, 0.061772, 0.061849, 0.061723, 0.0618, 107.624], [1521743040000, 0.061801, 0.061854, 0.0618, 0.06185, 64.809], [1521743100000, 0.06185, 0.061919, 0.0618, 0.06187, 82.326], [1521743160000, 0.061826, 0.061889, 0.0618, 0.061866, 82.681], [1521743220000, 0.06185, 0.06186, 0.0618, 0.061801, 41.951], [1521743280000, 0.061849, 0.06186, 0.0618, 0.061801, 68.513], [1521743340000, 0.061801, 0.06186, 0.06178, 0.061839, 150.434], [1521743400000, 0.061839, 0.06186, 0.061834, 0.061849, 46.665], [1521743460000, 0.06186, 0.06186, 0.0618, 0.061822, 53.577], [1521743520000, 0.061822, 0.06186, 0.0618, 0.061847, 90.867], [1521743580000, 0.061847, 0.06186, 0.0618, 0.0618, 95.712], [1521743640000, 0.0618, 0.061859, 0.0618, 0.061801, 164.533], [1521743700000, 0.061801, 0.061801, 0.061721, 0.0618, 235.07], [1521743760000, 0.0618, 0.0618, 0.061701, 0.06177, 30.346], [1521743820000, 0.061721, 0.061786, 0.061701, 0.061769, 68.841], [1521743880000, 0.061769, 0.061779, 0.061701, 0.061779, 71.273], [1521743940000, 0.061779, 0.061786, 0.0617, 0.06177, 44.494], [1521744000000, 0.061705, 0.061775, 0.0617, 0.061723, 44.644], [1521744060000, 0.061723, 0.06177, 0.0617, 0.061701, 56.888], [1521744120000, 0.061702, 0.06177, 0.0617, 0.061702, 36.48], [1521744180000, 0.06176, 0.0618, 0.0617, 0.061706, 164.706], [1521744240000, 0.061706, 0.061779, 0.0617, 0.061711, 39.432], [1521744300000, 0.061776, 0.061783, 0.0617, 0.061701, 131.045], [1521744360000, 0.061701, 0.061771, 0.0617, 0.06177, 100.207], [1521744420000, 0.06177, 0.06179, 0.0617, 0.061767, 94.208], [1521744480000, 0.061704, 0.061811, 0.061702, 0.061805, 29.555], [1521744540000, 0.061734, 0.06182, 0.0617, 0.061769, 93.176], [1521744600000, 0.06177, 0.061787, 0.061704, 0.061717, 29.295], [1521744660000, 0.061722, 0.061787, 0.061705, 0.06177, 19.781], [1521744720000, 0.061705, 0.06178, 0.061704, 0.061774, 115.011], [1521744780000, 0.06176, 0.061779, 0.061708, 0.061715, 154.29], [1521744840000, 0.061776, 0.06178, 0.0617, 0.0617, 54.68], [1521744900000, 0.061768, 0.061776, 0.0617, 0.0617, 63.858], [1521744960000, 0.0617, 0.061768, 0.0617, 0.061765, 61.322], [1521745020000, 0.061765, 0.061769, 0.0617, 0.061701, 94.858], [1521745080000, 0.0617, 0.06178, 0.061643, 0.061772, 237.688], [1521745140000, 0.061714, 0.06178, 0.061649, 0.061712, 55.542], [1521745200000, 0.061712, 0.06178, 0.061695, 0.061712, 56.81], [1521745260000, 0.061712, 0.061784, 0.061705, 0.061714, 26.795], [1521745320000, 0.061779, 0.06182, 0.061711, 0.061796, 74.934], [1521745380000, 0.061802, 0.061818, 0.061723, 0.061798, 75.228], [1521745440000, 0.06179, 0.06186, 0.061734, 0.06184, 92.538], [1521745500000, 0.06184, 0.061898, 0.061751, 0.061769, 67.552], [1521745560000, 0.061769, 0.061835, 0.061743, 0.061751, 40.729], [1521745620000, 0.061815, 0.061835, 0.061744, 0.061832, 36.433], [1521745680000, 0.061832, 0.06187, 0.06176, 0.06178, 55.675], [1521745740000, 0.061775, 0.061869, 0.061768, 0.061836, 63.13], [1521745800000, 0.061836, 0.061887, 0.061776, 0.061881, 78.44], [1521745860000, 0.061881, 0.061951, 0.061804, 0.06195, 125.185], [1521745920000, 0.061844, 0.061954, 0.061844, 0.061875, 54.382], [1521745980000, 0.061874, 0.061952, 0.061874, 0.061935, 19.308], [1521746040000, 0.061879, 0.061935, 0.061866, 0.061932, 29.836], [1521746100000, 0.061867, 0.061934, 0.061835, 0.061907, 32.011], [1521746160000, 0.061836, 0.061935, 0.061825, 0.061825, 51.475], [1521746220000, 0.061827, 0.06189, 0.0618, 0.06186, 41.398], [1521746280000, 0.0618, 0.061931, 0.061794, 0.061931, 61.23], [1521746340000, 0.061931, 0.061999, 0.061825, 0.061968, 161.047], [1521746400000, 0.061911, 0.061999, 0.061908, 0.061922, 59.666], [1521746460000, 0.06199, 0.061999, 0.061922, 0.061926, 102.127], [1521746520000, 0.061984, 0.061999, 0.061922, 0.061995, 37.157], [1521746580000, 0.061996, 0.062058, 0.061923, 0.062001, 71.831], [1521746640000, 0.062001, 0.062055, 0.061922, 0.061926, 46.205], [1521746700000, 0.061926, 0.061996, 0.061922, 0.061922, 44.794], [1521746760000, 0.061924, 0.062077, 0.061922, 0.061922, 90.396], [1521746820000, 0.061922, 0.06203, 0.06188, 0.061963, 90.056], [1521746880000, 0.061962, 0.061964, 0.061839, 0.061889, 96.965], [1521746940000, 0.061891, 0.061982, 0.061802, 0.061861, 100.431], [1521747000000, 0.061861, 0.061914, 0.061726, 0.061801, 149.645], [1521747060000, 0.06173, 0.061799, 0.0616, 0.061684, 236.517], [1521747120000, 0.061601, 0.061705, 0.06154, 0.06162, 207.858], [1521747180000, 0.06156, 0.061653, 0.061539, 0.061566, 119.948], [1521747240000, 0.061613, 0.061635, 0.06154, 0.061635, 221.604], [1521747300000, 0.061573, 0.061675, 0.061558, 0.061633, 40.552], [1521747360000, 0.061618, 0.06209, 0.06156, 0.061604, 188.507], [1521747420000, 0.06166, 0.061699, 0.061571, 0.061692, 62.585], [1521747480000, 0.061622, 0.061719, 0.061618, 0.061624, 32.945], [1521747540000, 0.06169, 0.061715, 0.061618, 0.061635, 42.768], [1521747600000, 0.061636, 0.061721, 0.061611, 0.061699, 41.053], [1521747660000, 0.061699, 0.06173, 0.061611, 0.061629, 44.067], [1521747720000, 0.061705, 0.061706, 0.061611, 0.061613, 18.337], [1521747780000, 0.061685, 0.061765, 0.061614, 0.061753, 86.128], [1521747840000, 0.061704, 0.061861, 0.061658, 0.061756, 123.304], [1521747900000, 0.061756, 0.061844, 0.061726, 0.061747, 44.545], [1521747960000, 0.061744, 0.0618, 0.061673, 0.061677, 30.344], [1521748020000, 0.061678, 0.061763, 0.061657, 0.06176, 31.98], [1521748080000, 0.061756, 0.061756, 0.061657, 0.061658, 44.746], [1521748140000, 0.061658, 0.06175, 0.061636, 0.061741, 39.718], [1521748200000, 0.061738, 0.06175, 0.061651, 0.06172, 49.587], [1521748260000, 0.06172, 0.061738, 0.061651, 0.061735, 39.332], [1521748320000, 0.061665, 0.06175, 0.061651, 0.061734, 42.338], [1521748380000, 0.061728, 0.06176, 0.061658, 0.06174, 57.571], [1521748440000, 0.061677, 0.061747, 0.061671, 0.061671, 35.993], [1521748500000, 0.061673, 0.061822, 0.061671, 0.061752, 80.865], [1521748560000, 0.061795, 0.061795, 0.061687, 0.061758, 37.135], [1521748620000, 0.061725, 0.061792, 0.061671, 0.061776, 47.313], [1521748680000, 0.061774, 0.061776, 0.061684, 0.061691, 33.779], [1521748740000, 0.061757, 0.061773, 0.06169, 0.06176, 24.39], [1521748800000, 0.061696, 0.0618, 0.06169, 0.061712, 50.319], [1521748860000, 0.061713, 0.061775, 0.06169, 0.061701, 36.439], [1521748920000, 0.061695, 0.061762, 0.061673, 0.061674, 38.719], [1521748980000, 0.061729, 0.061756, 0.061671, 0.061672, 60.899], [1521749040000, 0.061675, 0.061743, 0.061671, 0.061671, 99.958], [1521749100000, 0.061671, 0.061743, 0.061671, 0.061672, 25.496], [1521749160000, 0.061671, 0.061733, 0.061671, 0.061671, 40.023], [1521749220000, 0.061672, 0.061739, 0.061671, 0.061671, 32.613], [1521749280000, 0.061671, 0.061741, 0.061633, 0.0617, 97.556], [1521749340000, 0.0617, 0.0617, 0.061564, 0.061572, 76.022], [1521749400000, 0.061573, 0.061648, 0.061545, 0.061561, 43.126], [1521749460000, 0.061619, 0.061625, 0.061552, 0.061624, 13.384], [1521749520000, 0.061568, 0.061624, 0.061545, 0.061561, 30.574], [1521749580000, 0.061564, 0.061651, 0.061542, 0.061547, 67.345], [1521749640000, 0.061546, 0.0616, 0.0615, 0.0616, 65.031], [1521749700000, 0.0616, 0.0616, 0.061525, 0.061525, 55.203], [1521749760000, 0.061597, 0.061597, 0.0615, 0.061568, 31.062], [1521749820000, 0.061568, 0.06157, 0.0615, 0.061504, 68.263], [1521749880000, 0.061505, 0.061558, 0.061451, 0.061545, 130.251], [1521749940000, 0.061481, 0.061571, 0.061481, 0.061568, 15.814], [1521750000000, 0.061564, 0.061572, 0.061412, 0.061415, 139.383], [1521750060000, 0.061478, 0.06148, 0.061411, 0.061416, 83.792], [1521750120000, 0.061447, 0.06148, 0.0614, 0.061463, 74.82], [1521750180000, 0.061462, 0.061473, 0.061376, 0.061471, 30.207], [1521750240000, 0.061405, 0.061489, 0.061405, 0.061423, 28.854], [1521750300000, 0.061426, 0.061494, 0.061366, 0.06137, 39.053], [1521750360000, 0.061372, 0.061516, 0.061372, 0.061426, 82.873], [1521750420000, 0.061498, 0.061534, 0.061401, 0.061422, 45.351], [1521750480000, 0.061424, 0.061544, 0.061424, 0.061444, 40.39], [1521750540000, 0.061519, 0.06152, 0.061401, 0.061428, 37.639], [1521750600000, 0.061413, 0.061547, 0.061413, 0.0615, 40.903], [1521750660000, 0.061499, 0.061518, 0.061414, 0.061448, 31.565], [1521750720000, 0.061515, 0.061534, 0.061446, 0.06146, 28.478], [1521750780000, 0.06146, 0.06153, 0.061425, 0.06144, 18.396], [1521750840000, 0.061507, 0.061526, 0.06143, 0.061443, 26.589], [1521750900000, 0.061503, 0.061529, 0.06143, 0.061453, 44.069], [1521750960000, 0.061519, 0.061552, 0.061443, 0.061537, 53.482], [1521751020000, 0.061464, 0.06159, 0.061405, 0.061481, 76.466], [1521751080000, 0.061481, 0.061481, 0.061389, 0.061473, 43.131], [1521751140000, 0.061461, 0.061474, 0.061362, 0.061467, 28.682], [1521751200000, 0.061395, 0.061464, 0.061369, 0.061441, 32.975], [1521751260000, 0.061449, 0.06148, 0.061363, 0.061453, 26.603], [1521751320000, 0.061392, 0.061452, 0.061365, 0.061437, 26.178], [1521751380000, 0.06143, 0.061439, 0.061365, 0.061404, 31.524], [1521751440000, 0.061437, 0.06144, 0.06136, 0.061362, 41.8], [1521751500000, 0.061364, 0.061476, 0.06136, 0.061468, 59.433], [1521751560000, 0.061402, 0.061476, 0.061369, 0.061392, 30.269], [1521751620000, 0.061392, 0.061428, 0.06136, 0.061428, 32.915], [1521751680000, 0.061363, 0.061476, 0.06136, 0.061474, 72.94], [1521751740000, 0.06141, 0.061475, 0.06136, 0.061376, 40.413], [1521751800000, 0.061372, 0.061449, 0.06136, 0.061369, 20.559], [1521751860000, 0.06137, 0.061446, 0.06136, 0.06143, 32.268], [1521751920000, 0.061373, 0.06149, 0.061371, 0.061489, 62.872], [1521751980000, 0.061482, 0.061499, 0.061419, 0.061494, 58.404], [1521752040000, 0.061431, 0.061564, 0.061424, 0.061492, 46.617], [1521752100000, 0.061492, 0.061555, 0.061442, 0.061543, 39.295], [1521752160000, 0.061487, 0.061563, 0.061414, 0.061465, 53.09], [1521752220000, 0.061451, 0.061522, 0.0614, 0.061497, 38.62], [1521752280000, 0.061442, 0.061561, 0.061412, 0.061517, 28.228], [1521752340000, 0.061451, 0.06159, 0.061451, 0.061475, 54.137], [1521752400000, 0.061474, 0.06153, 0.061412, 0.061412, 23.695], [1521752460000, 0.061412, 0.061469, 0.0614, 0.061401, 46.281], [1521752520000, 0.061401, 0.06149, 0.061401, 0.061489, 32.875], [1521752580000, 0.061423, 0.061489, 0.061412, 0.06148, 20.302], [1521752640000, 0.061432, 0.06148, 0.061413, 0.061425, 12.53], [1521752700000, 0.061481, 0.061536, 0.061427, 0.061518, 62.383], [1521752760000, 0.061453, 0.061534, 0.06143, 0.061533, 28.255], [1521752820000, 0.061461, 0.061534, 0.061452, 0.061465, 28.728], [1521752880000, 0.061523, 0.061527, 0.06143, 0.06149, 80.528], [1521752940000, 0.061489, 0.061497, 0.0614, 0.06142, 82.48], [1521753000000, 0.061443, 0.0615, 0.06141, 0.061479, 63.425], [1521753060000, 0.061478, 0.061527, 0.06138, 0.061477, 114.157], [1521753120000, 0.061466, 0.061466, 0.061384, 0.061393, 17.747], [1521753180000, 0.061451, 0.061526, 0.061392, 0.061432, 67.892], [1521753240000, 0.061499, 0.061502, 0.061412, 0.0615, 33.681], [1521753300000, 0.0615, 0.061527, 0.06137, 0.061467, 93.229], [1521753360000, 0.061459, 0.061498, 0.061365, 0.061415, 85.404], [1521753420000, 0.061487, 0.061509, 0.061413, 0.061509, 60.691], [1521753480000, 0.061444, 0.061527, 0.061444, 0.061459, 29.072], [1521753540000, 0.061524, 0.061527, 0.061448, 0.061523, 31.501], [1521753600000, 0.061461, 0.061526, 0.061437, 0.061513, 19.824], [1521753660000, 0.061447, 0.06158, 0.061439, 0.06145, 64.959], [1521753720000, 0.06145, 0.061508, 0.06137, 0.061388, 103.112], [1521753780000, 0.061388, 0.061499, 0.061364, 0.0614, 80.784], [1521753840000, 0.061469, 0.061579, 0.061403, 0.061547, 85.437], [1521753900000, 0.061536, 0.06158, 0.061471, 0.061578, 78.596], [1521753960000, 0.06149, 0.06158, 0.06149, 0.061577, 46.482], [1521754020000, 0.061577, 0.06159, 0.061489, 0.061502, 45.803], [1521754080000, 0.061502, 0.061639, 0.061494, 0.06163, 113.65], [1521754140000, 0.06163, 0.061639, 0.061526, 0.0616, 68.003], [1521754200000, 0.061535, 0.06164, 0.061527, 0.061603, 63.703], [1521754260000, 0.061603, 0.061677, 0.0616, 0.061662, 72.8], [1521754320000, 0.0616, 0.06168, 0.061562, 0.061606, 37.22], [1521754380000, 0.061606, 0.061709, 0.061605, 0.061631, 48.745], [1521754440000, 0.061699, 0.061709, 0.061581, 0.061596, 48.224], [1521754500000, 0.06166, 0.06171, 0.061575, 0.061611, 146.281], [1521754560000, 0.061612, 0.061709, 0.0616, 0.061676, 36.301], [1521754620000, 0.061608, 0.06171, 0.0616, 0.061627, 163.835], [1521754680000, 0.0617, 0.06171, 0.061593, 0.061632, 122.371], [1521754740000, 0.0617, 0.061745, 0.061616, 0.061689, 123.195], [1521754800000, 0.06163, 0.061745, 0.061621, 0.061696, 137.104], [1521754860000, 0.061631, 0.06178, 0.061631, 0.061731, 49.484], [1521754920000, 0.061656, 0.061735, 0.061656, 0.061672, 32.304], [1521754980000, 0.061664, 0.061748, 0.061659, 0.061675, 54.755], [1521755040000, 0.061709, 0.061773, 0.06167, 0.06167, 36.869], [1521755100000, 0.061675, 0.061841, 0.061675, 0.061707, 47.668], [1521755160000, 0.061779, 0.061784, 0.06169, 0.061696, 68.626], [1521755220000, 0.061696, 0.061766, 0.061666, 0.061739, 128.287], [1521755280000, 0.061738, 0.061824, 0.061668, 0.061725, 78.991], [1521755340000, 0.061726, 0.061799, 0.061725, 0.06173, 21.546], [1521755400000, 0.06173, 0.061798, 0.061725, 0.061789, 48.227], [1521755460000, 0.061789, 0.061849, 0.061725, 0.06175, 102.83], [1521755520000, 0.0618, 0.06185, 0.061728, 0.061746, 45.027], [1521755580000, 0.061746, 0.061801, 0.061725, 0.061725, 60.219], [1521755640000, 0.061751, 0.061792, 0.061751, 0.061752, 35.879], [1521755700000, 0.061752, 0.061794, 0.061725, 0.061776, 38.794], [1521755760000, 0.061772, 0.061781, 0.06163, 0.061766, 90.365], [1521755820000, 0.06173, 0.061766, 0.06163, 0.06163, 60.214], [1521755880000, 0.061679, 0.061712, 0.061623, 0.061633, 33.71], [1521755940000, 0.061643, 0.061707, 0.061623, 0.061701, 44.822], [1521756000000, 0.06164, 0.061758, 0.061601, 0.06164, 67.505], [1521756060000, 0.061626, 0.061676, 0.061581, 0.061615, 37.065], [1521756120000, 0.061622, 0.061701, 0.061581, 0.061677, 30.146], [1521756180000, 0.061677, 0.061819, 0.061596, 0.061682, 100.279], [1521756240000, 0.061683, 0.061779, 0.061629, 0.061715, 39.715], [1521756300000, 0.061632, 0.06171, 0.061626, 0.061646, 29.876], [1521756360000, 0.061706, 0.061731, 0.061598, 0.061622, 38.858], [1521756420000, 0.06165, 0.061677, 0.061554, 0.061577, 78.487], [1521756480000, 0.061577, 0.061717, 0.061577, 0.061618, 47.865], [1521756540000, 0.061679, 0.06174, 0.061561, 0.0616, 85.01], [1521756600000, 0.061669, 0.061709, 0.061561, 0.061624, 54.917], [1521756660000, 0.061695, 0.061744, 0.061625, 0.061671, 43.013], [1521756720000, 0.061736, 0.061761, 0.06167, 0.061692, 50.085], [1521756780000, 0.06176, 0.061883, 0.061695, 0.061773, 184.553], [1521756840000, 0.061836, 0.061887, 0.061751, 0.061774, 126.351], [1521756900000, 0.061774, 0.061905, 0.061737, 0.061814, 151.558], [1521756960000, 0.061892, 0.061895, 0.061692, 0.061732, 89.476], [1521757020000, 0.061798, 0.061869, 0.061682, 0.0618, 109.428], [1521757080000, 0.061814, 0.061935, 0.061715, 0.061851, 125.009], [1521757140000, 0.061919, 0.061964, 0.061811, 0.061825, 126.69], [1521757200000, 0.061831, 0.061927, 0.061778, 0.061788, 89.113], [1521757260000, 0.061792, 0.061942, 0.061792, 0.061932, 68.87], [1521757320000, 0.061861, 0.062, 0.061847, 0.061857, 126.504], [1521757380000, 0.061974, 0.06205, 0.061865, 0.06205, 97.775], [1521757440000, 0.062023, 0.062056, 0.061919, 0.061968, 48.109], [1521757500000, 0.062032, 0.0621, 0.061915, 0.062, 254.556], [1521757560000, 0.062023, 0.062024, 0.061913, 0.061923, 72.545], [1521757620000, 0.061923, 0.062047, 0.061881, 0.06201, 73.922], [1521757680000, 0.061945, 0.062023, 0.061907, 0.061945, 44.848], [1521757740000, 0.061927, 0.061995, 0.061848, 0.061892, 55.543], [1521757800000, 0.061884, 0.061958, 0.061797, 0.061878, 85.981], [1521757860000, 0.061881, 0.061955, 0.061792, 0.061859, 69.415], [1521757920000, 0.061858, 0.062003, 0.061842, 0.06193, 199.352], [1521757980000, 0.061879, 0.061952, 0.061843, 0.06185, 61.923], [1521758040000, 0.06185, 0.061953, 0.06185, 0.06185, 50.968], [1521758100000, 0.061912, 0.061916, 0.06185, 0.061904, 48.649], [1521758160000, 0.061904, 0.06191, 0.061806, 0.061908, 79.377], [1521758220000, 0.061853, 0.061906, 0.061751, 0.06188, 53.54], [1521758280000, 0.061877, 0.061899, 0.061763, 0.061812, 49.338], [1521758340000, 0.061812, 0.061916, 0.061801, 0.061916, 162.091], [1521758400000, 0.061852, 0.061981, 0.061851, 0.061974, 35.556], [1521758460000, 0.061947, 0.062022, 0.061895, 0.061926, 46.574], [1521758520000, 0.061928, 0.062011, 0.061911, 0.061938, 25.877], [1521758580000, 0.061939, 0.062018, 0.061912, 0.061912, 39.346], [1521758640000, 0.061937, 0.061998, 0.0619, 0.061998, 71.606], [1521758700000, 0.061995, 0.061995, 0.061875, 0.061891, 48.815], [1521758760000, 0.06196, 0.06201, 0.061867, 0.06193, 137.282], [1521758820000, 0.061994, 0.062, 0.061887, 0.061964, 82.3], [1521758880000, 0.061894, 0.061973, 0.061888, 0.061891, 44.374], [1521758940000, 0.061901, 0.06199, 0.061834, 0.061941, 77.953], [1521759000000, 0.06194, 0.061976, 0.061874, 0.061945, 29.091], [1521759060000, 0.061941, 0.06199, 0.061856, 0.061913, 111.616], [1521759120000, 0.061913, 0.062, 0.061913, 0.06199, 155.87], [1521759180000, 0.061922, 0.062, 0.061913, 0.061976, 119.282], [1521759240000, 0.061976, 0.061997, 0.061913, 0.061948, 40.667], [1521759300000, 0.061949, 0.06201, 0.061913, 0.061984, 82.527], [1521759360000, 0.061982, 0.061988, 0.061913, 0.061913, 108.618], [1521759420000, 0.061979, 0.061995, 0.061913, 0.061995, 71.266], [1521759480000, 0.061923, 0.061998, 0.061913, 0.061914, 80.726], [1521759540000, 0.061983, 0.06201, 0.061913, 0.061923, 90.359], [1521759600000, 0.061924, 0.062067, 0.061923, 0.06202, 222.784], [1521759660000, 0.06202, 0.062087, 0.062019, 0.062023, 148.709], [1521759720000, 0.062023, 0.062093, 0.062019, 0.062082, 116.153], [1521759780000, 0.06208, 0.062086, 0.061935, 0.062086, 155.843], [1521759840000, 0.061995, 0.062086, 0.061931, 0.06203, 60.937], [1521759900000, 0.06203, 0.0621, 0.061978, 0.06208, 33.988], [1521759960000, 0.062022, 0.0621, 0.061989, 0.062097, 129.898], [1521760020000, 0.062019, 0.0621, 0.061976, 0.062084, 95.11], [1521760080000, 0.062081, 0.06209, 0.061985, 0.062083, 21.962], [1521760140000, 0.062007, 0.0621, 0.061961, 0.062047, 94.696], [1521760200000, 0.062047, 0.06205, 0.06195, 0.061961, 40.466], [1521760260000, 0.061963, 0.062089, 0.061963, 0.062055, 35.535], [1521760320000, 0.062049, 0.062092, 0.06199, 0.062071, 48.662], [1521760380000, 0.062076, 0.0621, 0.061989, 0.062087, 58.304], [1521760440000, 0.062087, 0.0621, 0.061964, 0.061998, 34.591], [1521760500000, 0.061998, 0.0621, 0.061998, 0.06209, 56.256], [1521760560000, 0.06209, 0.0621, 0.061872, 0.062001, 135.871], [1521760620000, 0.061896, 0.061996, 0.061872, 0.061917, 68.7], [1521760680000, 0.061918, 0.061993, 0.061846, 0.061932, 79.941], [1521760740000, 0.061929, 0.062003, 0.061846, 0.061858, 58.053], [1521760800000, 0.061932, 0.061994, 0.061863, 0.061903, 41.667], [1521760860000, 0.061905, 0.061983, 0.06189, 0.061895, 33.635], [1521760920000, 0.061893, 0.062, 0.061893, 0.061893, 39.054], [1521760980000, 0.061954, 0.061989, 0.061846, 0.061846, 68.206], [1521761040000, 0.061847, 0.061982, 0.061834, 0.061903, 56.281], [1521761100000, 0.061908, 0.062011, 0.061874, 0.061972, 26.452], [1521761160000, 0.061971, 0.062061, 0.061898, 0.061948, 59.414], [1521761220000, 0.061948, 0.062047, 0.061934, 0.062009, 26.063], [1521761280000, 0.06194, 0.062089, 0.061919, 0.06192, 69.909], [1521761340000, 0.062058, 0.062058, 0.0619, 0.061986, 50.8], [1521761400000, 0.061987, 0.061993, 0.061919, 0.061993, 52.256], [1521761460000, 0.061993, 0.061993, 0.061929, 0.061962, 52.233], [1521761520000, 0.061953, 0.062019, 0.061879, 0.061997, 48.014], [1521761580000, 0.06193, 0.062019, 0.06191, 0.06194, 38.91], [1521761640000, 0.061937, 0.062051, 0.061901, 0.062014, 73.392], [1521761700000, 0.062012, 0.062021, 0.061873, 0.061873, 59.584], [1521761760000, 0.061954, 0.061972, 0.061862, 0.061972, 39.401], [1521761820000, 0.061923, 0.06199, 0.061862, 0.06187, 50.426], [1521761880000, 0.06187, 0.06199, 0.061869, 0.06199, 46.214], [1521761940000, 0.061978, 0.062009, 0.061906, 0.06193, 94.139], [1521762000000, 0.061927, 0.062043, 0.061927, 0.061941, 56.684], [1521762060000, 0.06194, 0.062057, 0.061927, 0.062024, 127.829], [1521762120000, 0.061994, 0.062049, 0.061904, 0.061947, 66.445], [1521762180000, 0.062045, 0.062045, 0.061901, 0.061947, 78.028], [1521762240000, 0.061948, 0.062, 0.061903, 0.06192, 29.781], [1521762300000, 0.06192, 0.062032, 0.061901, 0.061977, 43.736], [1521762360000, 0.061903, 0.061975, 0.06185, 0.061895, 55.276], [1521762420000, 0.061896, 0.06195, 0.06185, 0.061888, 215.476], [1521762480000, 0.061915, 0.06195, 0.061879, 0.06195, 71.884], [1521762540000, 0.06195, 0.06195, 0.061877, 0.061879, 53.313], [1521762600000, 0.061879, 0.06195, 0.06187, 0.061902, 30.652], [1521762660000, 0.061901, 0.061978, 0.06187, 0.061893, 33.008], [1521762720000, 0.061953, 0.06197, 0.061884, 0.06197, 61.315], [1521762780000, 0.06197, 0.06197, 0.061893, 0.061903, 45.022], [1521762840000, 0.061906, 0.06197, 0.061852, 0.061957, 89.294], [1521762900000, 0.061966, 0.061998, 0.061882, 0.061974, 42.997], [1521762960000, 0.061977, 0.06199, 0.061867, 0.061915, 62.157], [1521763020000, 0.061985, 0.061985, 0.06187, 0.061884, 39.606], [1521763080000, 0.061887, 0.06199, 0.061864, 0.061953, 63.101], [1521763140000, 0.061965, 0.062017, 0.061865, 0.061949, 133.134], [1521763200000, 0.061949, 0.06205, 0.061909, 0.062006, 39.301], [1521763260000, 0.061931, 0.062026, 0.061902, 0.06202, 28.478], [1521763320000, 0.061947, 0.062024, 0.061902, 0.061998, 69.581], [1521763380000, 0.062004, 0.062025, 0.061902, 0.061969, 39.975], [1521763440000, 0.061907, 0.062027, 0.061902, 0.061913, 32.963], [1521763500000, 0.061911, 0.062022, 0.061911, 0.061913, 95.774], [1521763560000, 0.06198, 0.062022, 0.061911, 0.061919, 77.107], [1521763620000, 0.061921, 0.062002, 0.061918, 0.062001, 57.589], [1521763680000, 0.061994, 0.062002, 0.061902, 0.061902, 95.373], [1521763740000, 0.061905, 0.061998, 0.061869, 0.061979, 103.949], [1521763800000, 0.061979, 0.061979, 0.061872, 0.061905, 23.435], [1521763860000, 0.061905, 0.061991, 0.061884, 0.061984, 23.195], [1521763920000, 0.061958, 0.06199, 0.061884, 0.061952, 88.137], [1521763980000, 0.061976, 0.061976, 0.061869, 0.061954, 94.031], [1521764040000, 0.061927, 0.061984, 0.061911, 0.061979, 78.579], [1521764100000, 0.061979, 0.061979, 0.061873, 0.06188, 57.571], [1521764160000, 0.06188, 0.061963, 0.061869, 0.061895, 94.378], [1521764220000, 0.061959, 0.061962, 0.06187, 0.061962, 91.882], [1521764280000, 0.061962, 0.061979, 0.061895, 0.061905, 90.183], [1521764340000, 0.061905, 0.061999, 0.061887, 0.061934, 53.837], [1521764400000, 0.061976, 0.062, 0.061923, 0.061933, 62.556], [1521764460000, 0.061936, 0.062032, 0.061908, 0.062023, 50.121], [1521764520000, 0.061961, 0.062021, 0.061936, 0.06201, 50.589], [1521764580000, 0.06201, 0.062031, 0.061869, 0.062002, 91.952], [1521764640000, 0.062001, 0.062011, 0.061869, 0.061901, 55.29], [1521764700000, 0.061903, 0.061993, 0.061883, 0.061965, 29.661], [1521764760000, 0.061978, 0.062019, 0.061901, 0.061972, 34.904], [1521764820000, 0.06197, 0.062007, 0.061911, 0.061921, 54.223], [1521764880000, 0.061932, 0.062001, 0.061922, 0.061995, 38.903], [1521764940000, 0.061933, 0.062017, 0.061905, 0.061932, 42.099], [1521765000000, 0.061979, 0.062074, 0.061913, 0.062035, 87.78], [1521765060000, 0.062035, 0.0621, 0.061973, 0.062042, 80.742], [1521765120000, 0.062041, 0.062042, 0.061917, 0.062, 55.717], [1521765180000, 0.062, 0.062057, 0.061939, 0.061953, 95.934], [1521765240000, 0.061967, 0.062058, 0.06195, 0.061994, 40.897], [1521765300000, 0.061994, 0.062057, 0.06193, 0.061959, 80.194], [1521765360000, 0.061997, 0.062052, 0.061954, 0.061975, 57.473], [1521765420000, 0.061976, 0.062049, 0.061936, 0.061961, 43.857], [1521765480000, 0.061961, 0.062049, 0.061961, 0.06198, 25.157], [1521765540000, 0.06198, 0.06205, 0.061933, 0.062011, 54.014], [1521765600000, 0.061939, 0.062045, 0.061914, 0.061973, 110.781], [1521765660000, 0.062044, 0.062073, 0.061974, 0.062007, 26.032], [1521765720000, 0.062073, 0.06218, 0.062005, 0.06201, 164.561], [1521765780000, 0.06201, 0.062182, 0.062003, 0.062076, 88.42], [1521765840000, 0.06201, 0.062119, 0.06201, 0.062091, 37.659], [1521765900000, 0.062094, 0.062118, 0.06201, 0.062028, 38.718], [1521765960000, 0.062096, 0.062106, 0.062011, 0.062029, 35.99], [1521766020000, 0.062028, 0.0621, 0.062021, 0.0621, 9.246], [1521766080000, 0.06203, 0.06212, 0.06202, 0.062104, 42.603], [1521766140000, 0.06203, 0.062112, 0.062023, 0.062032, 57.194], [1521766200000, 0.062031, 0.06212, 0.062023, 0.062023, 59.646], [1521766260000, 0.062027, 0.062103, 0.062027, 0.062098, 20.996], [1521766320000, 0.062098, 0.06211, 0.062023, 0.06205, 44.813], [1521766380000, 0.06205, 0.06212, 0.062026, 0.062116, 40.411], [1521766440000, 0.062115, 0.062136, 0.062023, 0.062118, 39.385], [1521766500000, 0.06204, 0.062137, 0.062, 0.062094, 98.022], [1521766560000, 0.062094, 0.062189, 0.062028, 0.062034, 91.82], [1521766620000, 0.062129, 0.062129, 0.062003, 0.062111, 33.638], [1521766680000, 0.062108, 0.062112, 0.062, 0.062077, 39.425], [1521766740000, 0.062003, 0.06207, 0.061913, 0.061914, 32.572], [1521766800000, 0.061917, 0.062001, 0.061879, 0.061982, 61.924], [1521766860000, 0.061917, 0.062036, 0.061863, 0.061894, 116.513], [1521766920000, 0.061988, 0.062011, 0.061903, 0.06193, 64.149], [1521766980000, 0.061971, 0.062077, 0.061892, 0.06191, 120.044], [1521767040000, 0.061988, 0.062, 0.061747, 0.061898, 183.588], [1521767100000, 0.061898, 0.062, 0.06181, 0.061983, 223.259], [1521767160000, 0.061981, 0.061983, 0.061863, 0.061913, 68.755], [1521767220000, 0.061959, 0.061959, 0.061773, 0.061811, 73.321], [1521767280000, 0.061927, 0.061928, 0.061791, 0.061855, 67.63], [1521767340000, 0.061915, 0.06193, 0.061765, 0.061868, 130.913], [1521767400000, 0.061874, 0.061926, 0.061817, 0.06186, 47.133], [1521767460000, 0.06186, 0.061924, 0.061742, 0.06191, 53.551], [1521767520000, 0.061885, 0.061944, 0.061845, 0.061862, 66.149], [1521767580000, 0.061864, 0.061952, 0.061814, 0.061891, 70.876], [1521767640000, 0.061891, 0.061986, 0.061849, 0.061944, 55.352], [1521767700000, 0.061954, 0.06203, 0.061882, 0.061924, 67.923], [1521767760000, 0.061945, 0.062046, 0.061897, 0.062016, 52.905], [1521767820000, 0.06201, 0.06205, 0.061888, 0.061968, 47.187], [1521767880000, 0.061968, 0.06205, 0.061909, 0.06195, 63.698], [1521767940000, 0.061954, 0.062019, 0.061841, 0.061943, 78.059], [1521768000000, 0.061995, 0.062051, 0.061923, 0.061997, 44.427], [1521768060000, 0.061961, 0.062077, 0.061947, 0.061975, 61.968], [1521768120000, 0.061979, 0.062077, 0.061937, 0.061989, 44.262], [1521768180000, 0.062052, 0.062082, 0.061955, 0.061987, 77.695], [1521768240000, 0.06199, 0.062059, 0.061945, 0.061975, 88.874], [1521768300000, 0.061977, 0.062079, 0.061946, 0.061977, 78.332], [1521768360000, 0.062013, 0.062053, 0.061951, 0.061976, 34.525], [1521768420000, 0.061976, 0.062064, 0.061951, 0.062029, 45.13], [1521768480000, 0.06203, 0.06205, 0.061951, 0.061952, 50.903], [1521768540000, 0.061957, 0.062031, 0.061927, 0.062026, 92.354], [1521768600000, 0.061951, 0.062026, 0.06191, 0.06196, 65.448], [1521768660000, 0.06191, 0.061969, 0.06191, 0.061966, 19.81], [1521768720000, 0.061966, 0.062047, 0.061904, 0.061963, 89.768], [1521768780000, 0.061964, 0.06205, 0.061931, 0.061962, 36.731], [1521768840000, 0.061962, 0.062029, 0.061896, 0.061996, 91.202], [1521768900000, 0.061948, 0.062054, 0.061927, 0.061966, 73.818], [1521768960000, 0.061955, 0.062014, 0.061896, 0.061927, 65.424], [1521769020000, 0.061984, 0.062045, 0.061921, 0.061921, 23.04], [1521769080000, 0.061921, 0.06198, 0.061903, 0.061914, 44.344], [1521769140000, 0.061913, 0.06207, 0.061902, 0.061984, 73.464], [1521769200000, 0.061984, 0.062055, 0.061928, 0.061978, 43.795], [1521769260000, 0.062044, 0.062055, 0.061921, 0.062013, 58.16], [1521769320000, 0.062004, 0.062023, 0.061921, 0.061978, 33.939], [1521769380000, 0.062023, 0.06206, 0.061979, 0.062, 22.563], [1521769440000, 0.062, 0.062058, 0.061942, 0.061946, 40.994], [1521769500000, 0.061948, 0.06202, 0.061908, 0.061986, 35.149], [1521769560000, 0.061985, 0.06199, 0.06187, 0.06191, 23.325], [1521769620000, 0.061914, 0.061987, 0.06186, 0.061914, 44.535], [1521769680000, 0.061985, 0.062009, 0.061864, 0.061899, 54.94], [1521769740000, 0.061964, 0.062008, 0.061879, 0.06193, 139.339], [1521769800000, 0.06193, 0.062018, 0.061914, 0.061988, 83.712], [1521769860000, 0.061988, 0.062, 0.061919, 0.061986, 53.781], [1521769920000, 0.061922, 0.061998, 0.061917, 0.061977, 87.83], [1521769980000, 0.061977, 0.061977, 0.061868, 0.061972, 76.627], [1521770040000, 0.061969, 0.061972, 0.061869, 0.061888, 26.372], [1521770100000, 0.061892, 0.061969, 0.061875, 0.061918, 27.071], [1521770160000, 0.061918, 0.061993, 0.061868, 0.06196, 57.204], [1521770220000, 0.061912, 0.062, 0.061899, 0.061909, 23.5], [1521770280000, 0.061912, 0.062014, 0.061875, 0.061959, 37.162], [1521770340000, 0.061988, 0.062028, 0.061816, 0.061816, 81.221], [1521770400000, 0.061903, 0.06192, 0.06173, 0.061794, 81.258], [1521770460000, 0.061794, 0.06188, 0.061732, 0.061846, 56.522], [1521770520000, 0.061768, 0.061857, 0.061713, 0.061777, 77.562], [1521770580000, 0.061777, 0.061844, 0.061739, 0.061824, 61.123], [1521770640000, 0.061777, 0.061849, 0.06171, 0.06173, 69.474], [1521770700000, 0.061758, 0.061849, 0.06171, 0.061848, 51.784], [1521770760000, 0.061778, 0.06185, 0.061701, 0.061764, 104.896], [1521770820000, 0.061832, 0.061893, 0.061759, 0.061876, 37.727], [1521770880000, 0.061875, 0.061976, 0.0618, 0.061864, 76.227], [1521770940000, 0.061864, 0.061995, 0.061863, 0.061878, 110.926], [1521771000000, 0.061878, 0.061949, 0.06174, 0.061868, 109.477], [1521771060000, 0.061868, 0.06196, 0.0617, 0.061819, 100.344], [1521771120000, 0.061819, 0.061884, 0.061806, 0.061842, 57.463], [1521771180000, 0.061841, 0.061864, 0.061718, 0.06172, 92.597], [1521771240000, 0.061822, 0.06186, 0.061709, 0.061777, 93.261], [1521771300000, 0.0618, 0.061909, 0.061726, 0.061767, 90.021], [1521771360000, 0.061815, 0.061865, 0.061704, 0.061844, 95.693], [1521771420000, 0.061769, 0.061831, 0.061706, 0.061792, 68.799], [1521771480000, 0.061791, 0.061869, 0.061667, 0.061784, 117.416], [1521771540000, 0.061783, 0.061805, 0.061657, 0.061778, 145.71], [1521771600000, 0.061712, 0.061796, 0.06165, 0.061711, 140.251], [1521771660000, 0.061711, 0.0618, 0.061626, 0.061701, 167.426], [1521771720000, 0.061762, 0.06193, 0.061619, 0.061775, 181.377], [1521771780000, 0.061775, 0.061818, 0.061608, 0.061704, 216.465], [1521771840000, 0.06164, 0.061854, 0.06164, 0.061762, 126.044], [1521771900000, 0.061698, 0.061832, 0.06165, 0.061663, 115.404], [1521771960000, 0.061663, 0.061796, 0.06161, 0.061709, 95.77], [1521772020000, 0.061629, 0.061809, 0.061617, 0.06169, 116.655], [1521772080000, 0.061695, 0.061776, 0.061621, 0.061643, 144.462], [1521772140000, 0.061725, 0.061748, 0.061647, 0.061735, 59.719], [1521772200000, 0.061732, 0.061835, 0.061668, 0.061809, 102.055], [1521772260000, 0.061736, 0.0619, 0.061707, 0.061818, 101.406], [1521772320000, 0.061819, 0.0619, 0.061797, 0.061797, 103.478], [1521772380000, 0.061874, 0.061874, 0.061785, 0.061841, 77.411], [1521772440000, 0.061799, 0.061842, 0.061785, 0.061785, 135.619], [1521772500000, 0.061785, 0.061845, 0.061693, 0.061706, 73.714], [1521772560000, 0.061707, 0.061779, 0.061641, 0.061724, 39.034], [1521772620000, 0.061709, 0.061752, 0.061645, 0.061719, 44.588], [1521772680000, 0.061685, 0.061742, 0.061559, 0.061559, 175.582], [1521772740000, 0.061556, 0.06162, 0.061471, 0.061527, 173.891], [1521772800000, 0.061471, 0.061531, 0.061404, 0.061491, 133.153], [1521772860000, 0.061422, 0.061513, 0.061401, 0.061499, 187.938], [1521772920000, 0.061498, 0.061526, 0.061421, 0.06147, 106.139], [1521772980000, 0.061469, 0.061469, 0.061377, 0.0614, 165.153], [1521773040000, 0.061386, 0.061513, 0.061365, 0.061366, 73.588], [1521773100000, 0.061362, 0.061483, 0.061362, 0.061473, 119.02], [1521773160000, 0.061408, 0.061548, 0.061391, 0.061431, 163.269], [1521773220000, 0.061433, 0.0615, 0.061324, 0.061424, 90.29], [1521773280000, 0.061424, 0.061496, 0.06134, 0.061353, 112.353], [1521773340000, 0.06134, 0.061417, 0.0613, 0.061384, 162.808], [1521773400000, 0.061315, 0.061424, 0.0613, 0.061382, 58.987], [1521773460000, 0.061382, 0.06139, 0.061282, 0.061369, 129.652], [1521773520000, 0.061369, 0.06139, 0.06125, 0.061281, 152.937], [1521773580000, 0.061286, 0.061387, 0.06124, 0.061246, 86.455], [1521773640000, 0.061317, 0.061379, 0.061234, 0.061289, 96.06], [1521773700000, 0.0613, 0.061376, 0.0612, 0.061263, 115.896], [1521773760000, 0.0612, 0.061331, 0.061161, 0.061331, 112.748], [1521773820000, 0.06127, 0.061367, 0.061161, 0.061311, 124.288], [1521773880000, 0.061309, 0.06134, 0.061248, 0.06128, 29.451], [1521773940000, 0.061329, 0.061349, 0.061248, 0.061259, 119.294], [1521774000000, 0.06126, 0.061407, 0.061245, 0.061366, 184.329], [1521774060000, 0.061365, 0.061453, 0.061305, 0.061367, 57.645], [1521774120000, 0.061405, 0.061489, 0.061366, 0.06142, 50.794], [1521774180000, 0.06142, 0.061465, 0.061345, 0.061345, 29.428], [1521774240000, 0.061349, 0.061423, 0.061302, 0.06133, 33.447], [1521774300000, 0.06133, 0.06141, 0.06133, 0.061339, 27.069], [1521774360000, 0.06134, 0.061457, 0.061337, 0.061382, 48.113], [1521774420000, 0.061382, 0.061441, 0.061301, 0.061342, 52.228], [1521774480000, 0.061403, 0.061457, 0.061327, 0.061457, 162.331], [1521774540000, 0.061396, 0.061457, 0.061347, 0.061367, 36.218], [1521774600000, 0.061368, 0.061422, 0.061326, 0.061333, 62.816], [1521774660000, 0.061334, 0.061447, 0.061283, 0.061413, 78.921], [1521774720000, 0.061351, 0.061471, 0.061283, 0.061366, 95.606], [1521774780000, 0.061468, 0.061512, 0.061283, 0.061341, 153.466], [1521774840000, 0.061341, 0.061413, 0.061283, 0.061313, 26.197], [1521774900000, 0.061313, 0.061526, 0.061294, 0.061319, 77.759], [1521774960000, 0.061387, 0.061459, 0.061237, 0.061312, 88.802], [1521775020000, 0.061316, 0.06141, 0.061316, 0.061337, 30.656], [1521775080000, 0.061389, 0.061429, 0.061259, 0.061259, 67.184], [1521775140000, 0.061395, 0.061462, 0.061259, 0.061381, 109.075], [1521775200000, 0.061296, 0.06137, 0.061237, 0.061266, 64.927], [1521775260000, 0.061326, 0.061382, 0.061226, 0.061332, 243.966], [1521775320000, 0.061331, 0.061331, 0.061166, 0.061281, 158.008], [1521775380000, 0.06125, 0.061277, 0.061108, 0.061146, 219.989], [1521775440000, 0.061148, 0.061256, 0.06106, 0.061142, 165.101], [1521775500000, 0.061142, 0.061144, 0.061, 0.061144, 143.476], [1521775560000, 0.061058, 0.061144, 0.061029, 0.061123, 243.654], [1521775620000, 0.061108, 0.061199, 0.061, 0.061107, 173.977], [1521775680000, 0.061107, 0.06117, 0.061, 0.061085, 125.048], [1521775740000, 0.061028, 0.061119, 0.060941, 0.061077, 211.291], [1521775800000, 0.06101, 0.061086, 0.06093, 0.061042, 103.96], [1521775860000, 0.061, 0.061181, 0.060945, 0.061002, 200.757], [1521775920000, 0.061003, 0.061107, 0.060991, 0.061041, 47.07], [1521775980000, 0.061041, 0.061102, 0.061011, 0.061087, 34.826], [1521776040000, 0.061087, 0.061111, 0.060987, 0.06105, 66.226], [1521776100000, 0.061053, 0.061199, 0.061053, 0.061121, 75.836], [1521776160000, 0.061145, 0.061198, 0.06112, 0.061185, 19.449], [1521776220000, 0.061185, 0.061234, 0.061135, 0.061185, 39.62], [1521776280000, 0.06115, 0.061225, 0.061071, 0.0612, 59.576], [1521776340000, 0.0612, 0.061217, 0.061131, 0.06121, 23.093], [1521776400000, 0.06121, 0.061346, 0.061207, 0.061229, 73.386], [1521776460000, 0.061229, 0.061317, 0.061229, 0.061317, 63.623], [1521776520000, 0.061316, 0.061375, 0.061208, 0.061261, 97.062], [1521776580000, 0.061261, 0.061311, 0.061208, 0.061309, 197.396], [1521776640000, 0.061264, 0.061309, 0.061179, 0.061291, 153.905], [1521776700000, 0.06129, 0.0613, 0.061225, 0.061299, 127.872], [1521776760000, 0.061298, 0.061389, 0.061241, 0.061389, 46.607], [1521776820000, 0.06131, 0.06139, 0.061305, 0.061323, 81.639], [1521776880000, 0.061323, 0.061383, 0.061281, 0.061311, 58.367], [1521776940000, 0.061376, 0.06139, 0.061273, 0.06134, 59.712], [1521777000000, 0.061343, 0.06139, 0.061282, 0.061287, 28.766], [1521777060000, 0.061287, 0.061354, 0.061205, 0.061288, 93.588], [1521777120000, 0.061289, 0.061381, 0.061221, 0.061247, 76.468], [1521777180000, 0.061249, 0.061316, 0.061153, 0.061218, 77.749], [1521777240000, 0.061216, 0.061299, 0.061157, 0.061178, 50.481], [1521777300000, 0.061178, 0.06124, 0.061119, 0.06119, 47.946], [1521777360000, 0.0612, 0.061247, 0.061139, 0.06118, 63.052], [1521777420000, 0.06118, 0.06126, 0.061153, 0.061252, 116.878], [1521777480000, 0.061252, 0.0613, 0.061158, 0.061273, 101.967], [1521777540000, 0.061273, 0.0614, 0.061228, 0.06129, 93.958], [1521777600000, 0.061365, 0.0614, 0.061288, 0.061322, 85.025], [1521777660000, 0.061322, 0.061369, 0.061299, 0.061367, 55.928], [1521777720000, 0.0613, 0.061393, 0.061299, 0.06139, 57.337], [1521777780000, 0.06139, 0.06139, 0.061312, 0.061312, 34.237], [1521777840000, 0.061377, 0.061391, 0.061312, 0.061316, 51.56], [1521777900000, 0.061317, 0.061391, 0.061312, 0.061389, 29.98], [1521777960000, 0.061323, 0.0614, 0.061319, 0.0614, 60.637], [1521778020000, 0.061399, 0.0615, 0.061341, 0.061411, 172.448], [1521778080000, 0.061411, 0.0615, 0.061337, 0.0615, 100.5], [1521778140000, 0.0615, 0.0615, 0.061393, 0.061482, 38.184], [1521778200000, 0.061481, 0.06153, 0.061408, 0.061434, 134.167], [1521778260000, 0.061544, 0.0616, 0.061446, 0.06152, 86.722], [1521778320000, 0.061584, 0.0616, 0.061468, 0.061598, 78.108], [1521778380000, 0.061544, 0.061651, 0.061463, 0.061572, 95.258], [1521778440000, 0.061573, 0.061651, 0.061531, 0.061629, 25.544], [1521778500000, 0.061626, 0.061635, 0.061531, 0.06162, 51.41], [1521778560000, 0.06162, 0.06165, 0.061545, 0.061648, 126.22], [1521778620000, 0.061576, 0.061747, 0.0615, 0.06165, 92.14], [1521778680000, 0.061687, 0.06175, 0.061628, 0.06171, 64.07], [1521778740000, 0.061709, 0.061726, 0.061641, 0.061653, 48.862], [1521778800000, 0.061655, 0.06172, 0.061641, 0.061645, 31.452], [1521778860000, 0.06171, 0.061723, 0.061643, 0.06165, 55.303], [1521778920000, 0.061655, 0.061767, 0.061643, 0.06165, 58.176], [1521778980000, 0.06165, 0.061747, 0.061571, 0.061652, 94.842], [1521779040000, 0.061649, 0.061654, 0.061569, 0.061646, 81.946], [1521779100000, 0.061647, 0.061647, 0.061565, 0.061565, 28.127], [1521779160000, 0.061631, 0.061631, 0.06151, 0.061535, 65.632], [1521779220000, 0.061557, 0.061618, 0.061526, 0.061546, 44.61], [1521779280000, 0.061546, 0.06163, 0.061543, 0.061557, 19.672], [1521779340000, 0.061557, 0.061647, 0.061556, 0.061632, 66.667], [1521779400000, 0.061586, 0.06165, 0.061546, 0.061585, 60.145], [1521779460000, 0.061585, 0.061647, 0.061546, 0.061646, 24.809], [1521779520000, 0.061646, 0.061685, 0.061586, 0.061682, 41.381], [1521779580000, 0.061646, 0.061685, 0.061609, 0.061628, 36.786], [1521779640000, 0.061628, 0.061699, 0.061616, 0.06163, 110.395], [1521779700000, 0.06163, 0.061736, 0.061624, 0.061718, 34.372], [1521779760000, 0.061647, 0.061721, 0.061603, 0.061687, 33.185], [1521779820000, 0.061682, 0.061694, 0.06164, 0.06166, 56.297], [1521779880000, 0.06166, 0.061766, 0.061643, 0.061644, 59.052], [1521779940000, 0.061715, 0.06174, 0.061643, 0.061738, 32.495], [1521780000000, 0.061666, 0.061766, 0.061622, 0.061622, 63.208], [1521780060000, 0.061646, 0.061724, 0.061646, 0.061661, 34.387], [1521780120000, 0.061662, 0.061765, 0.061622, 0.061759, 39.396], [1521780180000, 0.061739, 0.061739, 0.061622, 0.06163, 24.36], [1521780240000, 0.061633, 0.0617, 0.061622, 0.06165, 77.668], [1521780300000, 0.061691, 0.061692, 0.06162, 0.061621, 33.707], [1521780360000, 0.061683, 0.061688, 0.061603, 0.06162, 48.934], [1521780420000, 0.06162, 0.061688, 0.061603, 0.061616, 114.253], [1521780480000, 0.061615, 0.061682, 0.061606, 0.061618, 42.68], [1521780540000, 0.06168, 0.06168, 0.061618, 0.061669, 208.284], [1521780600000, 0.06163, 0.06167, 0.061597, 0.061597, 140.072], [1521780660000, 0.061597, 0.061661, 0.061573, 0.0616, 34.379], [1521780720000, 0.0616, 0.061669, 0.061556, 0.06163, 59.961], [1521780780000, 0.061627, 0.061627, 0.061516, 0.061542, 36.852], [1521780840000, 0.061596, 0.061603, 0.060921, 0.061533, 399.88], [1521780900000, 0.061532, 0.061554, 0.061438, 0.061543, 88.408], [1521780960000, 0.061543, 0.061544, 0.061484, 0.061484, 25.877], [1521781020000, 0.061484, 0.061616, 0.061476, 0.061505, 96.207], [1521781080000, 0.061538, 0.061538, 0.061448, 0.061526, 50.365], [1521781140000, 0.061525, 0.061532, 0.061408, 0.061475, 33.972], [1521781200000, 0.061531, 0.061532, 0.061393, 0.061507, 65.607], [1521781260000, 0.061463, 0.061612, 0.06145, 0.06151, 224.558], [1521781320000, 0.061583, 0.061595, 0.061401, 0.061408, 111.634], [1521781380000, 0.061414, 0.061496, 0.061229, 0.06135, 128.877], [1521781440000, 0.06135, 0.061378, 0.061248, 0.061253, 54.242], [1521781500000, 0.061256, 0.06135, 0.061227, 0.061322, 31.491], [1521781560000, 0.06126, 0.061326, 0.06126, 0.061319, 22.899], [1521781620000, 0.061319, 0.061324, 0.06128, 0.061281, 45.677], [1521781680000, 0.061321, 0.061359, 0.06128, 0.061347, 38.212], [1521781740000, 0.061349, 0.061428, 0.06128, 0.061371, 55.252], [1521781800000, 0.061301, 0.061451, 0.06128, 0.061448, 131.869], [1521781860000, 0.061448, 0.061448, 0.061293, 0.061395, 32.355], [1521781920000, 0.061394, 0.061404, 0.061337, 0.061348, 99.994], [1521781980000, 0.0614, 0.061417, 0.061293, 0.061319, 138.622], [1521782040000, 0.061319, 0.061404, 0.06126, 0.061402, 113.857], [1521782100000, 0.061402, 0.061408, 0.061321, 0.061368, 20.843], [1521782160000, 0.061325, 0.061386, 0.061287, 0.061366, 78.407], [1521782220000, 0.061366, 0.061381, 0.061283, 0.061363, 22.449], [1521782280000, 0.061313, 0.061361, 0.061281, 0.061284, 39.064], [1521782340000, 0.06135, 0.061387, 0.061266, 0.061337, 60.974], [1521782400000, 0.061337, 0.061384, 0.061264, 0.061277, 50.341], [1521782460000, 0.061353, 0.06138, 0.061271, 0.061376, 101.59], [1521782520000, 0.061348, 0.061376, 0.06127, 0.06133, 94.557], [1521782580000, 0.06127, 0.06135, 0.061264, 0.061347, 102.887], [1521782640000, 0.061274, 0.061343, 0.061266, 0.061266, 91.095], [1521782700000, 0.061335, 0.061341, 0.061261, 0.06134, 50.332], [1521782760000, 0.06134, 0.061341, 0.061261, 0.061263, 56.973], [1521782820000, 0.061263, 0.061338, 0.061261, 0.061331, 40.984], [1521782880000, 0.061331, 0.061359, 0.061261, 0.061279, 52.089], [1521782940000, 0.061276, 0.06139, 0.061276, 0.061375, 44.038], [1521783000000, 0.061311, 0.061389, 0.061261, 0.061281, 59.101], [1521783060000, 0.061283, 0.061369, 0.061264, 0.06135, 44.97], [1521783120000, 0.06135, 0.061389, 0.061308, 0.061315, 25.685], [1521783180000, 0.061316, 0.0614, 0.061314, 0.061329, 33.596], [1521783240000, 0.061328, 0.061408, 0.061324, 0.061324, 58.244], [1521783300000, 0.061394, 0.061398, 0.061324, 0.061334, 30.636], [1521783360000, 0.061335, 0.061416, 0.061324, 0.061403, 63.506], [1521783420000, 0.061403, 0.061456, 0.06134, 0.061391, 21.256], [1521783480000, 0.061397, 0.061491, 0.061388, 0.061479, 32.767], [1521783540000, 0.061478, 0.0615, 0.061388, 0.06144, 78.578], [1521783600000, 0.0615, 0.0615, 0.061421, 0.0615, 209.839], [1521783660000, 0.061422, 0.0615, 0.061387, 0.0615, 107.334], [1521783720000, 0.061434, 0.061571, 0.061416, 0.061473, 64.263], [1521783780000, 0.061478, 0.061545, 0.061458, 0.061541, 54.999], [1521783840000, 0.061541, 0.061681, 0.061451, 0.061548, 135.246], [1521783900000, 0.061549, 0.061656, 0.061539, 0.061618, 53.407], [1521783960000, 0.061567, 0.061671, 0.061566, 0.061647, 31.052], [1521784020000, 0.061646, 0.061681, 0.06155, 0.061642, 100.112], [1521784080000, 0.061627, 0.06165, 0.06157, 0.061636, 62.088], [1521784140000, 0.061574, 0.0617, 0.06157, 0.061594, 83.81], [1521784200000, 0.061593, 0.061672, 0.061582, 0.061655, 73.209], [1521784260000, 0.061585, 0.061657, 0.06157, 0.061657, 132.419], [1521784320000, 0.061655, 0.061658, 0.061575, 0.061649, 44.045], [1521784380000, 0.061647, 0.061649, 0.061571, 0.061575, 81.237], [1521784440000, 0.061596, 0.061658, 0.061571, 0.061574, 57.111], [1521784500000, 0.06158, 0.06166, 0.061571, 0.061645, 95.027], [1521784560000, 0.061644, 0.061678, 0.061571, 0.061576, 88.224], [1521784620000, 0.061577, 0.061659, 0.061568, 0.061568, 208.366], [1521784680000, 0.061628, 0.061663, 0.0615, 0.061618, 312.599], [1521784740000, 0.061618, 0.061625, 0.061455, 0.061552, 114.491], [1521784800000, 0.06162, 0.062026, 0.061535, 0.061704, 555.982], [1521784860000, 0.061705, 0.0621, 0.061575, 0.061863, 1362.526], [1521784920000, 0.061856, 0.0622, 0.061705, 0.061748, 395.296], [1521784980000, 0.061835, 0.062, 0.061705, 0.061846, 190.413], [1521785040000, 0.061981, 0.062129, 0.061755, 0.061981, 242.409], [1521785100000, 0.061981, 0.062382, 0.06187, 0.06192, 524.952], [1521785160000, 0.061921, 0.0624, 0.061894, 0.06204, 425.851], [1521785220000, 0.061995, 0.0625, 0.061985, 0.062061, 758.012], [1521785280000, 0.06212, 0.0625, 0.061987, 0.062089, 375.633], [1521785340000, 0.062171, 0.062205, 0.062063, 0.06208, 273.043], [1521785400000, 0.062079, 0.062276, 0.062074, 0.062092, 230.506], [1521785460000, 0.062092, 0.062304, 0.062092, 0.062224, 293.729], [1521785520000, 0.062143, 0.062692, 0.062103, 0.062155, 908.311], [1521785580000, 0.062153, 0.0627, 0.062092, 0.0621, 558.636], [1521785640000, 0.062099, 0.06225, 0.062092, 0.062162, 253.751], [1521785700000, 0.0621, 0.062185, 0.061901, 0.061901, 981.512], [1521785760000, 0.061901, 0.063, 0.061871, 0.062054, 603.827], [1521785820000, 0.062054, 0.063, 0.061896, 0.062044, 230.408], [1521785880000, 0.061979, 0.062192, 0.061912, 0.062007, 171.884], [1521785940000, 0.061938, 0.062204, 0.061902, 0.06193, 138.506], [1521786000000, 0.061994, 0.062035, 0.0619, 0.061953, 88.337], [1521786060000, 0.061954, 0.062888, 0.061941, 0.062082, 537.822], [1521786120000, 0.062082, 0.062203, 0.061942, 0.062037, 202.671], [1521786180000, 0.062022, 0.062036, 0.061926, 0.061943, 61.217], [1521786240000, 0.061943, 0.062132, 0.061943, 0.061972, 67.157], [1521786300000, 0.062046, 0.062046, 0.061787, 0.061891, 191.639], [1521786360000, 0.06189, 0.061993, 0.061839, 0.061861, 89.942], [1521786420000, 0.061863, 0.062169, 0.061861, 0.062125, 136.472], [1521786480000, 0.061971, 0.0628, 0.061911, 0.062047, 456.798], [1521786540000, 0.062032, 0.062032, 0.061874, 0.061922, 123.685], [1521786600000, 0.06199, 0.062032, 0.06185, 0.061951, 119.267], [1521786660000, 0.061859, 0.061949, 0.061837, 0.061929, 81.745], [1521786720000, 0.061853, 0.061931, 0.061794, 0.061915, 121.51], [1521786780000, 0.061801, 0.061915, 0.061724, 0.061724, 120.224], [1521786840000, 0.061845, 0.061918, 0.061718, 0.061884, 128.808], [1521786900000, 0.061813, 0.061909, 0.061779, 0.061863, 88.216], [1521786960000, 0.061853, 0.062134, 0.061713, 0.061873, 312.873], [1521787020000, 0.061843, 0.062519, 0.061753, 0.061803, 213.549], [1521787080000, 0.061803, 0.061925, 0.061733, 0.061733, 76.725], [1521787140000, 0.06175, 0.061914, 0.061709, 0.061773, 82.262], [1521787200000, 0.061773, 0.061839, 0.061636, 0.061668, 84.576], [1521787260000, 0.061668, 0.061817, 0.061664, 0.061671, 124.548], [1521787320000, 0.061742, 0.061772, 0.061664, 0.061748, 114.832], [1521787380000, 0.061683, 0.061808, 0.061608, 0.061617, 263.934], [1521787440000, 0.061617, 0.061707, 0.061586, 0.0617, 69.303], [1521787500000, 0.061623, 0.061789, 0.06162, 0.061695, 112.943], [1521787560000, 0.061695, 0.061794, 0.06157, 0.061683, 109.538], [1521787620000, 0.061683, 0.061689, 0.061555, 0.061602, 64.777], [1521787680000, 0.061665, 0.06181, 0.061555, 0.06171, 205.967], [1521787740000, 0.061652, 0.061756, 0.061633, 0.061642, 150.44], [1521787800000, 0.06166, 0.061743, 0.061601, 0.061697, 103.025], [1521787860000, 0.061622, 0.061879, 0.061584, 0.06159, 175.817], [1521787920000, 0.061672, 0.061799, 0.061557, 0.06166, 96.235], [1521787980000, 0.061662, 0.061939, 0.061585, 0.061683, 140.059], [1521788040000, 0.061612, 0.061676, 0.0615, 0.0615, 126.108], [1521788100000, 0.061554, 0.061711, 0.061476, 0.061593, 263.564], [1521788160000, 0.061527, 0.061994, 0.061506, 0.06163, 270.73], [1521788220000, 0.061631, 0.061689, 0.061541, 0.061654, 88.536], [1521788280000, 0.061585, 0.061672, 0.061511, 0.061546, 122.54], [1521788340000, 0.061549, 0.061859, 0.061549, 0.061657, 135.943], [1521788400000, 0.061653, 0.061776, 0.0616, 0.0616, 87.233], [1521788460000, 0.061612, 0.061675, 0.061477, 0.061478, 107.471], [1521788520000, 0.0615, 0.061572, 0.061417, 0.061444, 102.75], [1521788580000, 0.061499, 0.061582, 0.06138, 0.061488, 109.459], [1521788640000, 0.061488, 0.06164, 0.061464, 0.061475, 175.129], [1521788700000, 0.061475, 0.06156, 0.06141, 0.06143, 110.631], [1521788760000, 0.061459, 0.061569, 0.0614, 0.0615, 129.943], [1521788820000, 0.061447, 0.061557, 0.061334, 0.061353, 243.091], [1521788880000, 0.061458, 0.06146, 0.06132, 0.061411, 161.659], [1521788940000, 0.061409, 0.06154, 0.06126, 0.06131, 395.847], [1521789000000, 0.061312, 0.061458, 0.06126, 0.061357, 309.307], [1521789060000, 0.061423, 0.061433, 0.061262, 0.061339, 70.153], [1521789120000, 0.061339, 0.061418, 0.061263, 0.061357, 96.83], [1521789180000, 0.061284, 0.061416, 0.06127, 0.061371, 34.859], [1521789240000, 0.06137, 0.06137, 0.06126, 0.061333, 89.15], [1521789300000, 0.061328, 0.061349, 0.06125, 0.061321, 110.933], [1521789360000, 0.061252, 0.061319, 0.061217, 0.061296, 94.653], [1521789420000, 0.061227, 0.061298, 0.0612, 0.061263, 194.956], [1521789480000, 0.06126, 0.061317, 0.061201, 0.061241, 255.788], [1521789540000, 0.06131, 0.061311, 0.061223, 0.061236, 29.265], [1521789600000, 0.061236, 0.061298, 0.06119, 0.061279, 92.125], [1521789660000, 0.061279, 0.061279, 0.061138, 0.061154, 117.12], [1521789720000, 0.061143, 0.061317, 0.061142, 0.061156, 222.771], [1521789780000, 0.061224, 0.061224, 0.061022, 0.061159, 174.505], [1521789840000, 0.061158, 0.061201, 0.061066, 0.061179, 65.861], [1521789900000, 0.061179, 0.061357, 0.061071, 0.061182, 192.717], [1521789960000, 0.061252, 0.061252, 0.06114, 0.061198, 63.606], [1521790020000, 0.06114, 0.061299, 0.06111, 0.06113, 127.406], [1521790080000, 0.06113, 0.061289, 0.061106, 0.061197, 92.957], [1521790140000, 0.06113, 0.061274, 0.061096, 0.06117, 72.44], [1521790200000, 0.061098, 0.061653, 0.061062, 0.061171, 335.146], [1521790260000, 0.061171, 0.061288, 0.061071, 0.061273, 218.474], [1521790320000, 0.061122, 0.061224, 0.06102, 0.06109, 125.97], [1521790380000, 0.061022, 0.061218, 0.06102, 0.061028, 72.998], [1521790440000, 0.061026, 0.061217, 0.061019, 0.061116, 104.967], [1521790500000, 0.061044, 0.061263, 0.061001, 0.061132, 226.681], [1521790560000, 0.061127, 0.061248, 0.061009, 0.061152, 105.645], [1521790620000, 0.061084, 0.061366, 0.061084, 0.061202, 307.917], [1521790680000, 0.061145, 0.061296, 0.061028, 0.061051, 176.629], [1521790740000, 0.061119, 0.061254, 0.061025, 0.061147, 125.305], [1521790800000, 0.061148, 0.061227, 0.061095, 0.061185, 115.37], [1521790860000, 0.061162, 0.061221, 0.06109, 0.061219, 62.112], [1521790920000, 0.061219, 0.061445, 0.061096, 0.061235, 217.732], [1521790980000, 0.061231, 0.061371, 0.061138, 0.061227, 164.983], [1521791040000, 0.061328, 0.061451, 0.061148, 0.061349, 271.066], [1521791100000, 0.061231, 0.061423, 0.061157, 0.061178, 210.613], [1521791160000, 0.061255, 0.061261, 0.061103, 0.061156, 102.89], [1521791220000, 0.061236, 0.061298, 0.061152, 0.061163, 82.919], [1521791280000, 0.061269, 0.061313, 0.061096, 0.061165, 228.52], [1521791340000, 0.061168, 0.061317, 0.061168, 0.061311, 128.645], [1521791400000, 0.061234, 0.06137, 0.061166, 0.061299, 141.089], [1521791460000, 0.061229, 0.061588, 0.061204, 0.061288, 299.295], [1521791520000, 0.061288, 0.061314, 0.061085, 0.061169, 128.253], [1521791580000, 0.061168, 0.061169, 0.061027, 0.061095, 101.024], [1521791640000, 0.061151, 0.061155, 0.061028, 0.06115, 89.431], [1521791700000, 0.061117, 0.061169, 0.061016, 0.061073, 145.704], [1521791760000, 0.061077, 0.061169, 0.061058, 0.061158, 213.81], [1521791820000, 0.061157, 0.061169, 0.061087, 0.061168, 106.922], [1521791880000, 0.061168, 0.061169, 0.061089, 0.061167, 231.152], [1521791940000, 0.061166, 0.061169, 0.061059, 0.061169, 48.071], [1521792000000, 0.061169, 0.06125, 0.061066, 0.061248, 125.598], [1521792060000, 0.061144, 0.061342, 0.061144, 0.061194, 173.183], [1521792120000, 0.061195, 0.061509, 0.061152, 0.061243, 291.603], [1521792180000, 0.061152, 0.061302, 0.0611, 0.061198, 138.963], [1521792240000, 0.061198, 0.061393, 0.061174, 0.06123, 79.584], [1521792300000, 0.061235, 0.061513, 0.061229, 0.061402, 125.064], [1521792360000, 0.061402, 0.061599, 0.061359, 0.061454, 163.874], [1521792420000, 0.061455, 0.06153, 0.061398, 0.061499, 89.224], [1521792480000, 0.061498, 0.061586, 0.061365, 0.061495, 217.176], [1521792540000, 0.061492, 0.061567, 0.061443, 0.061546, 132.052], [1521792600000, 0.061486, 0.061699, 0.061476, 0.061538, 251.429], [1521792660000, 0.06154, 0.06164, 0.061537, 0.061628, 69.41], [1521792720000, 0.061562, 0.0617, 0.061557, 0.061626, 191.733], [1521792780000, 0.061692, 0.0617, 0.061441, 0.061664, 115.502], [1521792840000, 0.061664, 0.061799, 0.061586, 0.061683, 227.561], [1521792900000, 0.061679, 0.0619, 0.061523, 0.061759, 408.698], [1521792960000, 0.061663, 0.0619, 0.061612, 0.061729, 341.965], [1521793020000, 0.061729, 0.061729, 0.061376, 0.061502, 195.123], [1521793080000, 0.061558, 0.061576, 0.061475, 0.061549, 67.045], [1521793140000, 0.061549, 0.061718, 0.061463, 0.06159, 113.538], [1521793200000, 0.061665, 0.0619, 0.061595, 0.061624, 271.843], [1521793260000, 0.06164, 0.061683, 0.061546, 0.061654, 97.95], [1521793320000, 0.061573, 0.061776, 0.0615, 0.061716, 115.742], [1521793380000, 0.061608, 0.061711, 0.061524, 0.061557, 118.98], [1521793440000, 0.061557, 0.061647, 0.06148, 0.061597, 114.042], [1521793500000, 0.061597, 0.061667, 0.061523, 0.061667, 94.884], [1521793560000, 0.06166, 0.061684, 0.061545, 0.06167, 127.69], [1521793620000, 0.061669, 0.061774, 0.0615, 0.061566, 125.192], [1521793680000, 0.061566, 0.061614, 0.061442, 0.061471, 457.031], [1521793740000, 0.0615, 0.06154, 0.061435, 0.06154, 96.552], [1521793800000, 0.061526, 0.06162, 0.061478, 0.061574, 71.499], [1521793860000, 0.061572, 0.0617, 0.061492, 0.061605, 133.207], [1521793920000, 0.061603, 0.061605, 0.061488, 0.061557, 70.052], [1521793980000, 0.061489, 0.061573, 0.061444, 0.061547, 76.511], [1521794040000, 0.061472, 0.061547, 0.061397, 0.061414, 95.967], [1521794100000, 0.061415, 0.061498, 0.061378, 0.061474, 72.492], [1521794160000, 0.061475, 0.061478, 0.061234, 0.061426, 137.242], [1521794220000, 0.061245, 0.061424, 0.06124, 0.061285, 74.707], [1521794280000, 0.061284, 0.06142, 0.061275, 0.061305, 109.766], [1521794340000, 0.061305, 0.061385, 0.061275, 0.061309, 50.517], [1521794400000, 0.061312, 0.061419, 0.061312, 0.061419, 66.0], [1521794460000, 0.061338, 0.061501, 0.061335, 0.061501, 131.075], [1521794520000, 0.061518, 0.061612, 0.061407, 0.061523, 112.76], [1521794580000, 0.061522, 0.061657, 0.061446, 0.061505, 63.803], [1521794640000, 0.061507, 0.061589, 0.061363, 0.061539, 135.249], [1521794700000, 0.061467, 0.061573, 0.061437, 0.061477, 158.174], [1521794760000, 0.061478, 0.061568, 0.061444, 0.061538, 100.281], [1521794820000, 0.061538, 0.061631, 0.061437, 0.061538, 109.919], [1521794880000, 0.061461, 0.06155, 0.061437, 0.061516, 61.626], [1521794940000, 0.061455, 0.061529, 0.061423, 0.061434, 39.968], [1521795000000, 0.061435, 0.06159, 0.061407, 0.061503, 54.561], [1521795060000, 0.061496, 0.061572, 0.061396, 0.061473, 61.752], [1521795120000, 0.061472, 0.061577, 0.061421, 0.061421, 94.112], [1521795180000, 0.061505, 0.061509, 0.061396, 0.0614, 65.226], [1521795240000, 0.0614, 0.06147, 0.061357, 0.061439, 52.638], [1521795300000, 0.061371, 0.061468, 0.061327, 0.06137, 204.1], [1521795360000, 0.061327, 0.061399, 0.061316, 0.061399, 134.631], [1521795420000, 0.061399, 0.061489, 0.061344, 0.061426, 23.823], [1521795480000, 0.061427, 0.061495, 0.061417, 0.061434, 26.591], [1521795540000, 0.061455, 0.061482, 0.06137, 0.061458, 105.095], [1521795600000, 0.061434, 0.061547, 0.061411, 0.061461, 78.216], [1521795660000, 0.061521, 0.06157, 0.061448, 0.061553, 79.095], [1521795720000, 0.06149, 0.0616, 0.061464, 0.061516, 95.929], [1521795780000, 0.061579, 0.0616, 0.061494, 0.061592, 65.685], [1521795840000, 0.061592, 0.0616, 0.061494, 0.061593, 85.063], [1521795900000, 0.061536, 0.06159, 0.061494, 0.061549, 28.977], [1521795960000, 0.061494, 0.061626, 0.061494, 0.061494, 28.495], [1521796020000, 0.061564, 0.061618, 0.061496, 0.061579, 33.707], [1521796080000, 0.061575, 0.061575, 0.06141, 0.061528, 61.613], [1521796140000, 0.061452, 0.061566, 0.06145, 0.061541, 60.713], [1521796200000, 0.061479, 0.061566, 0.061452, 0.06148, 60.947], [1521796260000, 0.061487, 0.061639, 0.061466, 0.061525, 70.715], [1521796320000, 0.061522, 0.061598, 0.06131, 0.061419, 261.591], [1521796380000, 0.06142, 0.061493, 0.061296, 0.06134, 97.858], [1521796440000, 0.06141, 0.061422, 0.061232, 0.061367, 95.949], [1521796500000, 0.061367, 0.061415, 0.061217, 0.061354, 82.729], [1521796560000, 0.061415, 0.061437, 0.061238, 0.061301, 147.961], [1521796620000, 0.0613, 0.061444, 0.061283, 0.06141, 67.32], [1521796680000, 0.06141, 0.061469, 0.06134, 0.06134, 44.815], [1521796740000, 0.061454, 0.06155, 0.061368, 0.061527, 60.549], [1521796800000, 0.061527, 0.061532, 0.061433, 0.061513, 61.938], [1521796860000, 0.061508, 0.061512, 0.061369, 0.061492, 29.964], [1521796920000, 0.061491, 0.061496, 0.061396, 0.061482, 22.644], [1521796980000, 0.061482, 0.0615, 0.061415, 0.061493, 37.845], [1521797040000, 0.061425, 0.06155, 0.061425, 0.061465, 49.997], [1521797100000, 0.061465, 0.061539, 0.061438, 0.06148, 45.937], [1521797160000, 0.06148, 0.061538, 0.06142, 0.061443, 119.037], [1521797220000, 0.061533, 0.061533, 0.061412, 0.061496, 84.644], [1521797280000, 0.061426, 0.06152, 0.061412, 0.061421, 40.942], [1521797340000, 0.061489, 0.061496, 0.06141, 0.061427, 66.923], [1521797400000, 0.061491, 0.061572, 0.061406, 0.061434, 76.056], [1521797460000, 0.061537, 0.061554, 0.061444, 0.061481, 40.284], [1521797520000, 0.061547, 0.061643, 0.061461, 0.061513, 72.712], [1521797580000, 0.061513, 0.061583, 0.061462, 0.061576, 61.166], [1521797640000, 0.061576, 0.061665, 0.061508, 0.061598, 106.375], [1521797700000, 0.061599, 0.061635, 0.061455, 0.06146, 174.799], [1521797760000, 0.061548, 0.061617, 0.061455, 0.0615, 182.133], [1521797820000, 0.0615, 0.061586, 0.061442, 0.061452, 74.124], [1521797880000, 0.061527, 0.061548, 0.061452, 0.06152, 87.577], [1521797940000, 0.06152, 0.061604, 0.061434, 0.061527, 81.863], [1521798000000, 0.061572, 0.061628, 0.061526, 0.06154, 88.725], [1521798060000, 0.061541, 0.061653, 0.061481, 0.061623, 159.105], [1521798120000, 0.061558, 0.06161, 0.061465, 0.061552, 72.541], [1521798180000, 0.061552, 0.061665, 0.0615, 0.061572, 58.438], [1521798240000, 0.061572, 0.06165, 0.061546, 0.061567, 43.122], [1521798300000, 0.061568, 0.0617, 0.061568, 0.061651, 122.322], [1521798360000, 0.061584, 0.0617, 0.061583, 0.061658, 72.413], [1521798420000, 0.061657, 0.061729, 0.061589, 0.061635, 134.907], [1521798480000, 0.061638, 0.061715, 0.06163, 0.06163, 70.471], [1521798540000, 0.0617, 0.061704, 0.06163, 0.06165, 73.916], [1521798600000, 0.061695, 0.061695, 0.061574, 0.061669, 250.203], [1521798660000, 0.061669, 0.061669, 0.061521, 0.061646, 50.437], [1521798720000, 0.06165, 0.061704, 0.061541, 0.061659, 83.365], [1521798780000, 0.061658, 0.061699, 0.061563, 0.061663, 75.619], [1521798840000, 0.06165, 0.061704, 0.061586, 0.061586, 77.483], [1521798900000, 0.061702, 0.061704, 0.061563, 0.06169, 82.308], [1521798960000, 0.061689, 0.061704, 0.061563, 0.06169, 73.093], [1521799020000, 0.061703, 0.061705, 0.061622, 0.061632, 182.792], [1521799080000, 0.061701, 0.061714, 0.06158, 0.061629, 47.523], [1521799140000, 0.061701, 0.06174, 0.061604, 0.061668, 83.907], [1521799200000, 0.061666, 0.061708, 0.061563, 0.061677, 136.437], [1521799260000, 0.061573, 0.061692, 0.06155, 0.0616, 124.311], [1521799320000, 0.061605, 0.061678, 0.06155, 0.0616, 119.587], [1521799380000, 0.061568, 0.061693, 0.061568, 0.061601, 80.322], [1521799440000, 0.061601, 0.061647, 0.061535, 0.061604, 58.192], [1521799500000, 0.061603, 0.0617, 0.061536, 0.061551, 94.886], [1521799560000, 0.061618, 0.061654, 0.061452, 0.061595, 94.857], [1521799620000, 0.061595, 0.061595, 0.061537, 0.06154, 145.716], [1521799680000, 0.061591, 0.0616, 0.061536, 0.06159, 63.545], [1521799740000, 0.06156, 0.061688, 0.061536, 0.06163, 76.524], [1521799800000, 0.061563, 0.0617, 0.061536, 0.06158, 105.911], [1521799860000, 0.06158, 0.061681, 0.061565, 0.061567, 26.277], [1521799920000, 0.061643, 0.061699, 0.061546, 0.061575, 166.494], [1521799980000, 0.06166, 0.061719, 0.061578, 0.061615, 118.688], [1521800040000, 0.061683, 0.061685, 0.061598, 0.061666, 89.663], [1521800100000, 0.061666, 0.061666, 0.061573, 0.061658, 83.351], [1521800160000, 0.061578, 0.061655, 0.061472, 0.061548, 63.336], [1521800220000, 0.061548, 0.061554, 0.061461, 0.061522, 31.644], [1521800280000, 0.061535, 0.06163, 0.061486, 0.061501, 74.648], [1521800340000, 0.0615, 0.061535, 0.061428, 0.061534, 47.646], [1521800400000, 0.061533, 0.061565, 0.061426, 0.06146, 48.153], [1521800460000, 0.061554, 0.061555, 0.061406, 0.061526, 53.853], [1521800520000, 0.061526, 0.061542, 0.061466, 0.061466, 79.134], [1521800580000, 0.061472, 0.061534, 0.061406, 0.061406, 77.614], [1521800640000, 0.061467, 0.061557, 0.061407, 0.061442, 67.696], [1521800700000, 0.061479, 0.061581, 0.061444, 0.061579, 117.786], [1521800760000, 0.061508, 0.061653, 0.061456, 0.061572, 168.108], [1521800820000, 0.061513, 0.061578, 0.061449, 0.061562, 72.881], [1521800880000, 0.061562, 0.061562, 0.06145, 0.061526, 46.444], [1521800940000, 0.061464, 0.061564, 0.061451, 0.061517, 36.245], [1521801000000, 0.061455, 0.061569, 0.06141, 0.061556, 115.977], [1521801060000, 0.061556, 0.061569, 0.061446, 0.061534, 66.117], [1521801120000, 0.061462, 0.061547, 0.061406, 0.061413, 103.527], [1521801180000, 0.061406, 0.061516, 0.061406, 0.06143, 117.706], [1521801240000, 0.061429, 0.061493, 0.06135, 0.061362, 125.901], [1521801300000, 0.061363, 0.061448, 0.0613, 0.061302, 78.102], [1521801360000, 0.061372, 0.061388, 0.061282, 0.061291, 84.895], [1521801420000, 0.061293, 0.061455, 0.061278, 0.061296, 121.061], [1521801480000, 0.061296, 0.061382, 0.061234, 0.061246, 41.787], [1521801540000, 0.061254, 0.061327, 0.061235, 0.061313, 116.488], [1521801600000, 0.061313, 0.061384, 0.061254, 0.061275, 58.8], [1521801660000, 0.06135, 0.061402, 0.061261, 0.061328, 51.092], [1521801720000, 0.061264, 0.06135, 0.061224, 0.061294, 91.725], [1521801780000, 0.061294, 0.061319, 0.061159, 0.06126, 95.74], [1521801840000, 0.06126, 0.061339, 0.06118, 0.0613, 111.556], [1521801900000, 0.061297, 0.06134, 0.061247, 0.061247, 122.96], [1521801960000, 0.061229, 0.061307, 0.061207, 0.061281, 103.338], [1521802020000, 0.061304, 0.061304, 0.061281, 0.061302, 36.152], [1521802080000, 0.061302, 0.061305, 0.06123, 0.061304, 98.459], [1521802140000, 0.061304, 0.061305, 0.061214, 0.061234, 60.382], [1521802200000, 0.061304, 0.061305, 0.061217, 0.061295, 35.679], [1521802260000, 0.061231, 0.061309, 0.061206, 0.061306, 66.919], [1521802320000, 0.061306, 0.061329, 0.06125, 0.061275, 80.221], [1521802380000, 0.061274, 0.06133, 0.06125, 0.061257, 59.46], [1521802440000, 0.061257, 0.0615, 0.06125, 0.061313, 157.229], [1521802500000, 0.061318, 0.061406, 0.061306, 0.061306, 102.245], [1521802560000, 0.061374, 0.061374, 0.061275, 0.061275, 24.713], [1521802620000, 0.061295, 0.061352, 0.061278, 0.061345, 104.418], [1521802680000, 0.061296, 0.061347, 0.061251, 0.061347, 84.591], [1521802740000, 0.061347, 0.061432, 0.061279, 0.061367, 56.754], [1521802800000, 0.06133, 0.06144, 0.06133, 0.061358, 33.586], [1521802860000, 0.061358, 0.061428, 0.061343, 0.061425, 49.705], [1521802920000, 0.061391, 0.061484, 0.06134, 0.061428, 94.654], [1521802980000, 0.061428, 0.061476, 0.06133, 0.061427, 28.97], [1521803040000, 0.061424, 0.061485, 0.06133, 0.061404, 66.582], [1521803100000, 0.061403, 0.06143, 0.061287, 0.061287, 28.323], [1521803160000, 0.061377, 0.061395, 0.06125, 0.061313, 38.113], [1521803220000, 0.061313, 0.0614, 0.061267, 0.06131, 43.321], [1521803280000, 0.061356, 0.061409, 0.06125, 0.061305, 68.532], [1521803340000, 0.061305, 0.06142, 0.061304, 0.061396, 18.053], [1521803400000, 0.061333, 0.06142, 0.061333, 0.061338, 58.227], [1521803460000, 0.061405, 0.061416, 0.061333, 0.061412, 59.183], [1521803520000, 0.06134, 0.06142, 0.061293, 0.06142, 54.021], [1521803580000, 0.061349, 0.061419, 0.061254, 0.061404, 75.226], [1521803640000, 0.06129, 0.061415, 0.061289, 0.061415, 28.76], [1521803700000, 0.061415, 0.06142, 0.061285, 0.061332, 69.435], [1521803760000, 0.061399, 0.061431, 0.0613, 0.061391, 131.192], [1521803820000, 0.061391, 0.061431, 0.06133, 0.061431, 59.893], [1521803880000, 0.061362, 0.061431, 0.0613, 0.061407, 34.409], [1521803940000, 0.061405, 0.061412, 0.061322, 0.061322, 33.236], [1521804000000, 0.061411, 0.061411, 0.0613, 0.061399, 25.013], [1521804060000, 0.061398, 0.061483, 0.061329, 0.06138, 80.747], [1521804120000, 0.06138, 0.061463, 0.061327, 0.061351, 18.755], [1521804180000, 0.061425, 0.061434, 0.0613, 0.061315, 36.326], [1521804240000, 0.061391, 0.061449, 0.061316, 0.061413, 32.425], [1521804300000, 0.061412, 0.061424, 0.061316, 0.06132, 23.003], [1521804360000, 0.061389, 0.061474, 0.061323, 0.061368, 22.473], [1521804420000, 0.061369, 0.061449, 0.061367, 0.06138, 22.979], [1521804480000, 0.06138, 0.061525, 0.061367, 0.061439, 123.214], [1521804540000, 0.06144, 0.061518, 0.061381, 0.061402, 72.9], [1521804600000, 0.061402, 0.061455, 0.061351, 0.061437, 40.762], [1521804660000, 0.06136, 0.061449, 0.061339, 0.061364, 56.697], [1521804720000, 0.061365, 0.061449, 0.061319, 0.06135, 45.776], [1521804780000, 0.061415, 0.061482, 0.061352, 0.061381, 108.851], [1521804840000, 0.061447, 0.061447, 0.0613, 0.061371, 52.309], [1521804900000, 0.061306, 0.061378, 0.0613, 0.061378, 101.48], [1521804960000, 0.06131, 0.061393, 0.0613, 0.061379, 59.944], [1521805020000, 0.061317, 0.061394, 0.061312, 0.061328, 17.211], [1521805080000, 0.061391, 0.061427, 0.061328, 0.061332, 51.604], [1521805140000, 0.061395, 0.0614, 0.06134, 0.061341, 114.75], [1521805200000, 0.0614, 0.0614, 0.06134, 0.061346, 48.98], [1521805260000, 0.0614, 0.0614, 0.06134, 0.061397, 65.533], [1521805320000, 0.061395, 0.0614, 0.061316, 0.061398, 24.776], [1521805380000, 0.06133, 0.0614, 0.061325, 0.061334, 33.947], [1521805440000, 0.061335, 0.0614, 0.061334, 0.061337, 59.349], [1521805500000, 0.0614, 0.061427, 0.061336, 0.061399, 108.803], [1521805560000, 0.0614, 0.061447, 0.061337, 0.06144, 39.924], [1521805620000, 0.061407, 0.0615, 0.061359, 0.061488, 36.266], [1521805680000, 0.061488, 0.0615, 0.061378, 0.061432, 28.013], [1521805740000, 0.061432, 0.0615, 0.061416, 0.061421, 133.98], [1521805800000, 0.061423, 0.061495, 0.061423, 0.061451, 20.781], [1521805860000, 0.06145, 0.061491, 0.061449, 0.061453, 24.542], [1521805920000, 0.061454, 0.06149, 0.061438, 0.06149, 33.805], [1521805980000, 0.061441, 0.061524, 0.061441, 0.061512, 123.701], [1521806040000, 0.061514, 0.06155, 0.06146, 0.061478, 93.943], [1521806100000, 0.06148, 0.061559, 0.061459, 0.061488, 67.056], [1521806160000, 0.061558, 0.061643, 0.061489, 0.061627, 150.229], [1521806220000, 0.061625, 0.06165, 0.061536, 0.06164, 39.622], [1521806280000, 0.061573, 0.061645, 0.06156, 0.061627, 98.82], [1521806340000, 0.061571, 0.061643, 0.061571, 0.061639, 39.438], [1521806400000, 0.061573, 0.061662, 0.061572, 0.061649, 33.737], [1521806460000, 0.061587, 0.061675, 0.061571, 0.061575, 39.552], [1521806520000, 0.061571, 0.061639, 0.0615, 0.061519, 64.632], [1521806580000, 0.061519, 0.061595, 0.061482, 0.061574, 41.601], [1521806640000, 0.06157, 0.06157, 0.06143, 0.061563, 96.473], [1521806700000, 0.061562, 0.061571, 0.061469, 0.061502, 53.988], [1521806760000, 0.061502, 0.06154, 0.061435, 0.061457, 22.536], [1521806820000, 0.061534, 0.061537, 0.061447, 0.061463, 32.805], [1521806880000, 0.061531, 0.061563, 0.061441, 0.061489, 37.824], [1521806940000, 0.06149, 0.061566, 0.061337, 0.061564, 103.342], [1521807000000, 0.061563, 0.0616, 0.061482, 0.061562, 74.44], [1521807060000, 0.061493, 0.061564, 0.06146, 0.061552, 49.199], [1521807120000, 0.061464, 0.061564, 0.061402, 0.061469, 58.001], [1521807180000, 0.061495, 0.061564, 0.061444, 0.061563, 49.896], [1521807240000, 0.061562, 0.06157, 0.0614, 0.061517, 110.476], [1521807300000, 0.061469, 0.061622, 0.061418, 0.061495, 231.756], [1521807360000, 0.061598, 0.0616, 0.061497, 0.061509, 79.458], [1521807420000, 0.061512, 0.0616, 0.061508, 0.061533, 72.367], [1521807480000, 0.061581, 0.061595, 0.061475, 0.061475, 69.873], [1521807540000, 0.061512, 0.061618, 0.061475, 0.061517, 80.749], [1521807600000, 0.061519, 0.061656, 0.06147, 0.061558, 110.848], [1521807660000, 0.06156, 0.061664, 0.06144, 0.061479, 135.92], [1521807720000, 0.06148, 0.061545, 0.0614, 0.061446, 45.709], [1521807780000, 0.061538, 0.061538, 0.061401, 0.061502, 58.961], [1521807840000, 0.061432, 0.0615, 0.0614, 0.061494, 55.219], [1521807900000, 0.061433, 0.061545, 0.061402, 0.06145, 155.741], [1521807960000, 0.061453, 0.061515, 0.061402, 0.0615, 80.106], [1521808020000, 0.0615, 0.06153, 0.061402, 0.06143, 51.289], [1521808080000, 0.061494, 0.061502, 0.061403, 0.061437, 30.025], [1521808140000, 0.061436, 0.0615, 0.061404, 0.061485, 61.468], [1521808200000, 0.061486, 0.0615, 0.061404, 0.06145, 84.796], [1521808260000, 0.06145, 0.061504, 0.061419, 0.061502, 65.772], [1521808320000, 0.061436, 0.061528, 0.06142, 0.061423, 62.012], [1521808380000, 0.061423, 0.061586, 0.061403, 0.061519, 157.268], [1521808440000, 0.061515, 0.061586, 0.061434, 0.061495, 66.36], [1521808500000, 0.06148, 0.061621, 0.06147, 0.0615, 54.617], [1521808560000, 0.061513, 0.061615, 0.061471, 0.061592, 53.179], [1521808620000, 0.061593, 0.061665, 0.061495, 0.061499, 77.316], [1521808680000, 0.061499, 0.06161, 0.061461, 0.061597, 68.998], [1521808740000, 0.061593, 0.061607, 0.061487, 0.061511, 84.856], [1521808800000, 0.061514, 0.061668, 0.061488, 0.061547, 96.331], [1521808860000, 0.061548, 0.06167, 0.061548, 0.061645, 79.063], [1521808920000, 0.061583, 0.061675, 0.061548, 0.061589, 53.136], [1521808980000, 0.061589, 0.061667, 0.061562, 0.06157, 39.134], [1521809040000, 0.061649, 0.061649, 0.061487, 0.06157, 92.595], [1521809100000, 0.06157, 0.061632, 0.061462, 0.061563, 94.313], [1521809160000, 0.061494, 0.061619, 0.061485, 0.061496, 66.238], [1521809220000, 0.061498, 0.061588, 0.061492, 0.061571, 38.642], [1521809280000, 0.061498, 0.06158, 0.061475, 0.061505, 50.245], [1521809340000, 0.061507, 0.0616, 0.061463, 0.061515, 72.379], [1521809400000, 0.061499, 0.061625, 0.061499, 0.061607, 71.364], [1521809460000, 0.061532, 0.061605, 0.06145, 0.061494, 113.388], [1521809520000, 0.061494, 0.061537, 0.06145, 0.06145, 101.764], [1521809580000, 0.061514, 0.061563, 0.061403, 0.061563, 121.772], [1521809640000, 0.061441, 0.061563, 0.061404, 0.061448, 108.826], [1521809700000, 0.061448, 0.061518, 0.0614, 0.061491, 97.016], [1521809760000, 0.061484, 0.061551, 0.061232, 0.061285, 419.389], [1521809820000, 0.061325, 0.061325, 0.061138, 0.06126, 259.863], [1521809880000, 0.061254, 0.061339, 0.061132, 0.061253, 201.219], [1521809940000, 0.061192, 0.061429, 0.061192, 0.061429, 112.309], [1521810000000, 0.06134, 0.061434, 0.061263, 0.061432, 56.159], [1521810060000, 0.061354, 0.061433, 0.061336, 0.061361, 65.663], [1521810120000, 0.061361, 0.061418, 0.061285, 0.061335, 49.877], [1521810180000, 0.061335, 0.061421, 0.06125, 0.061354, 121.742], [1521810240000, 0.061276, 0.061411, 0.061274, 0.061398, 79.848], [1521810300000, 0.061398, 0.061435, 0.0613, 0.061337, 55.889], [1521810360000, 0.061422, 0.061455, 0.061305, 0.061403, 54.389], [1521810420000, 0.0614, 0.061472, 0.061339, 0.061382, 99.672], [1521810480000, 0.061384, 0.06147, 0.061379, 0.061407, 102.195], [1521810540000, 0.061408, 0.0615, 0.0614, 0.061409, 85.774], [1521810600000, 0.061409, 0.061479, 0.0614, 0.061472, 150.757], [1521810660000, 0.061475, 0.061532, 0.061412, 0.061428, 36.746], [1521810720000, 0.061428, 0.061532, 0.061414, 0.061472, 152.849], [1521810780000, 0.061531, 0.06155, 0.061466, 0.061537, 34.874], [1521810840000, 0.061538, 0.061551, 0.06146, 0.061463, 54.155], [1521810900000, 0.06151, 0.06151, 0.061461, 0.061509, 64.38], [1521810960000, 0.061461, 0.061544, 0.061461, 0.061531, 41.068], [1521811020000, 0.061531, 0.061534, 0.061403, 0.061517, 46.36], [1521811080000, 0.061515, 0.061551, 0.06144, 0.061507, 50.902], [1521811140000, 0.061443, 0.06152, 0.06144, 0.061517, 26.716], [1521811200000, 0.061516, 0.061579, 0.061447, 0.061447, 94.719], [1521811260000, 0.061448, 0.0616, 0.061406, 0.061446, 200.447], [1521811320000, 0.061445, 0.061466, 0.0614, 0.0614, 59.369], [1521811380000, 0.06146, 0.06148, 0.06134, 0.061385, 139.646], [1521811440000, 0.061385, 0.061476, 0.061341, 0.06142, 106.784], [1521811500000, 0.061422, 0.061433, 0.061355, 0.061355, 59.968], [1521811560000, 0.061356, 0.061419, 0.061355, 0.061412, 67.874], [1521811620000, 0.061412, 0.061427, 0.061316, 0.061333, 47.015], [1521811680000, 0.061399, 0.061432, 0.061317, 0.061317, 169.527], [1521811740000, 0.061331, 0.061385, 0.061275, 0.061352, 62.769], [1521811800000, 0.06135, 0.061402, 0.061279, 0.061288, 38.77], [1521811860000, 0.061287, 0.061402, 0.061274, 0.061373, 56.895], [1521811920000, 0.061371, 0.061436, 0.061291, 0.0614, 91.508], [1521811980000, 0.06142, 0.061447, 0.06132, 0.061432, 59.947], [1521812040000, 0.061432, 0.061487, 0.061347, 0.061358, 92.567], [1521812100000, 0.061376, 0.061427, 0.061319, 0.061405, 75.731], [1521812160000, 0.061405, 0.061418, 0.061359, 0.061377, 72.725], [1521812220000, 0.061377, 0.06149, 0.06133, 0.061385, 58.543], [1521812280000, 0.061386, 0.06153, 0.061353, 0.061358, 66.224], [1521812340000, 0.061359, 0.061451, 0.061302, 0.061425, 88.717], [1521812400000, 0.061357, 0.061455, 0.06135, 0.061374, 58.528], [1521812460000, 0.061375, 0.061472, 0.061372, 0.061397, 50.457], [1521812520000, 0.061397, 0.06152, 0.061388, 0.061393, 89.461], [1521812580000, 0.061395, 0.061504, 0.061387, 0.061406, 60.127], [1521812640000, 0.061478, 0.061498, 0.061407, 0.061414, 81.911], [1521812700000, 0.061431, 0.061517, 0.061361, 0.061415, 51.933], [1521812760000, 0.061418, 0.061512, 0.06133, 0.061396, 134.098], [1521812820000, 0.061396, 0.061462, 0.061332, 0.061345, 76.148], [1521812880000, 0.061345, 0.061449, 0.061335, 0.061335, 52.444], [1521812940000, 0.061435, 0.061436, 0.061327, 0.061367, 43.455], [1521813000000, 0.061368, 0.061432, 0.061301, 0.061427, 49.644], [1521813060000, 0.061359, 0.061449, 0.0613, 0.061355, 103.478], [1521813120000, 0.061427, 0.061453, 0.061314, 0.061436, 52.376], [1521813180000, 0.061433, 0.061445, 0.06134, 0.061433, 91.862], [1521813240000, 0.061432, 0.061496, 0.061363, 0.061486, 130.683], [1521813300000, 0.061488, 0.06155, 0.061404, 0.061541, 98.939], [1521813360000, 0.061474, 0.0616, 0.061414, 0.061516, 164.26], [1521813420000, 0.061595, 0.0616, 0.061452, 0.061513, 76.007], [1521813480000, 0.061515, 0.061625, 0.061433, 0.061508, 177.312], [1521813540000, 0.061509, 0.061646, 0.061509, 0.061554, 66.505], [1521813600000, 0.061643, 0.061649, 0.061503, 0.061541, 91.301], [1521813660000, 0.061542, 0.061637, 0.0615, 0.06153, 133.158], [1521813720000, 0.061533, 0.061614, 0.061515, 0.061603, 94.092], [1521813780000, 0.061572, 0.061614, 0.061527, 0.061568, 129.266], [1521813840000, 0.061568, 0.061614, 0.0615, 0.061546, 103.726], [1521813900000, 0.061546, 0.061614, 0.061507, 0.06154, 77.574], [1521813960000, 0.06154, 0.061614, 0.06154, 0.061548, 124.885], [1521814020000, 0.061549, 0.06166, 0.061548, 0.061639, 144.897], [1521814080000, 0.061623, 0.061689, 0.061553, 0.061647, 127.534], [1521814140000, 0.061586, 0.061682, 0.061582, 0.061679, 39.007], [1521814200000, 0.061678, 0.0617, 0.061602, 0.06161, 84.42], [1521814260000, 0.061611, 0.0617, 0.0616, 0.061617, 135.257], [1521814320000, 0.06162, 0.0617, 0.061617, 0.061617, 44.72], [1521814380000, 0.061681, 0.061721, 0.06157, 0.061613, 74.479], [1521814440000, 0.061658, 0.06167, 0.061505, 0.06161, 42.547], [1521814500000, 0.06161, 0.061717, 0.061552, 0.061608, 129.666], [1521814560000, 0.06161, 0.06175, 0.061606, 0.06172, 200.222], [1521814620000, 0.06172, 0.06175, 0.061602, 0.06164, 93.991], [1521814680000, 0.06164, 0.06175, 0.061609, 0.061699, 96.593], [1521814740000, 0.061634, 0.061748, 0.061606, 0.061646, 94.433], [1521814800000, 0.061646, 0.061711, 0.061545, 0.061564, 160.923], [1521814860000, 0.061615, 0.061669, 0.061522, 0.061524, 198.551], [1521814920000, 0.061582, 0.061652, 0.061524, 0.061542, 90.895], [1521814980000, 0.061577, 0.061685, 0.061521, 0.061576, 149.232], [1521815040000, 0.061583, 0.061673, 0.061542, 0.061655, 135.654], [1521815100000, 0.061598, 0.061731, 0.061576, 0.061662, 142.504], [1521815160000, 0.061586, 0.061667, 0.061537, 0.061656, 69.273], [1521815220000, 0.061552, 0.061675, 0.061552, 0.06166, 195.221], [1521815280000, 0.06166, 0.061715, 0.061652, 0.061675, 132.874], [1521815340000, 0.06166, 0.06175, 0.061655, 0.061687, 180.642], [1521815400000, 0.061674, 0.061744, 0.061661, 0.061661, 76.331], [1521815460000, 0.061727, 0.061727, 0.061565, 0.061668, 83.237], [1521815520000, 0.061566, 0.06171, 0.061566, 0.0616, 79.175], [1521815580000, 0.06164, 0.061736, 0.061569, 0.061651, 117.485], [1521815640000, 0.061654, 0.061692, 0.061588, 0.061595, 66.558], [1521815700000, 0.061595, 0.061713, 0.061588, 0.06159, 134.672], [1521815760000, 0.06159, 0.061711, 0.061544, 0.061652, 62.092], [1521815820000, 0.061586, 0.061708, 0.06153, 0.061594, 60.209], [1521815880000, 0.061537, 0.061623, 0.061478, 0.061537, 233.754], [1521815940000, 0.061479, 0.061537, 0.061423, 0.061519, 128.246], [1521816000000, 0.061509, 0.061535, 0.0614, 0.06152, 110.391], [1521816060000, 0.061435, 0.06152, 0.061405, 0.061411, 115.459], [1521816120000, 0.061411, 0.061491, 0.0614, 0.061491, 124.224], [1521816180000, 0.06149, 0.061499, 0.0614, 0.0614, 82.103], [1521816240000, 0.061471, 0.061472, 0.061243, 0.061243, 320.274], [1521816300000, 0.061342, 0.061441, 0.061242, 0.061404, 159.663], [1521816360000, 0.061371, 0.061471, 0.061333, 0.061455, 125.699], [1521816420000, 0.061459, 0.06152, 0.061385, 0.061409, 108.759], [1521816480000, 0.06147, 0.06152, 0.061409, 0.06152, 56.718], [1521816540000, 0.06152, 0.06157, 0.06146, 0.061467, 51.815], [1521816600000, 0.061541, 0.061589, 0.061467, 0.061511, 111.382], [1521816660000, 0.061578, 0.061628, 0.061503, 0.061545, 126.043], [1521816720000, 0.0616, 0.061634, 0.061545, 0.061559, 65.242], [1521816780000, 0.061553, 0.061697, 0.061478, 0.061491, 90.846], [1521816840000, 0.061545, 0.061596, 0.06145, 0.061491, 128.119], [1521816900000, 0.06145, 0.061525, 0.061402, 0.061454, 76.429], [1521816960000, 0.061454, 0.061539, 0.061444, 0.061454, 62.337], [1521817020000, 0.061454, 0.061526, 0.061422, 0.061515, 75.024], [1521817080000, 0.061434, 0.061521, 0.061418, 0.06142, 93.242], [1521817140000, 0.061428, 0.06151, 0.06142, 0.061504, 112.167], [1521817200000, 0.061504, 0.061517, 0.061436, 0.061447, 68.626], [1521817260000, 0.061447, 0.06152, 0.06144, 0.061502, 138.525], [1521817320000, 0.061496, 0.06152, 0.061439, 0.061516, 146.713], [1521817380000, 0.061455, 0.06152, 0.061421, 0.06145, 94.771], [1521817440000, 0.06145, 0.061524, 0.061442, 0.061521, 67.384], [1521817500000, 0.061521, 0.0616, 0.061452, 0.061475, 106.038], [1521817560000, 0.061475, 0.06159, 0.06146, 0.06148, 124.769], [1521817620000, 0.061546, 0.061594, 0.061475, 0.061544, 128.188], [1521817680000, 0.061475, 0.061544, 0.061405, 0.061422, 109.27], [1521817740000, 0.061487, 0.061557, 0.061378, 0.061432, 264.8], [1521817800000, 0.061368, 0.06153, 0.061351, 0.061354, 79.807], [1521817860000, 0.061413, 0.06148, 0.061351, 0.061389, 143.164], [1521817920000, 0.061389, 0.061464, 0.06135, 0.061361, 222.8], [1521817980000, 0.061361, 0.061429, 0.06135, 0.06136, 162.238], [1521818040000, 0.06136, 0.061429, 0.06135, 0.061351, 153.496], [1521818100000, 0.061351, 0.061453, 0.06135, 0.061353, 139.293], [1521818160000, 0.061354, 0.061427, 0.06135, 0.061413, 46.742], [1521818220000, 0.061353, 0.061465, 0.061351, 0.061429, 152.752], [1521818280000, 0.061429, 0.061459, 0.06135, 0.061426, 139.115], [1521818340000, 0.061429, 0.061465, 0.06135, 0.061365, 178.29], [1521818400000, 0.061365, 0.06146, 0.06131, 0.061392, 144.806], [1521818460000, 0.061389, 0.06147, 0.06125, 0.06132, 145.363], [1521818520000, 0.06132, 0.06133, 0.061211, 0.061294, 120.685], [1521818580000, 0.061293, 0.06133, 0.061211, 0.061243, 74.032], [1521818640000, 0.061303, 0.06133, 0.061211, 0.061324, 49.041], [1521818700000, 0.061316, 0.061324, 0.0612, 0.061223, 61.465], [1521818760000, 0.061276, 0.06133, 0.0612, 0.061225, 106.739], [1521818820000, 0.061294, 0.06133, 0.061201, 0.06129, 151.128], [1521818880000, 0.061239, 0.0613, 0.061208, 0.061291, 76.998], [1521818940000, 0.061236, 0.061337, 0.061214, 0.0613, 57.161], [1521819000000, 0.06127, 0.061359, 0.061241, 0.061321, 82.961], [1521819060000, 0.061321, 0.061323, 0.061248, 0.061286, 63.781], [1521819120000, 0.061248, 0.061293, 0.06122, 0.061286, 44.083], [1521819180000, 0.06125, 0.061392, 0.061212, 0.061288, 190.607], [1521819240000, 0.06126, 0.061288, 0.061201, 0.061275, 76.02], [1521819300000, 0.061275, 0.061311, 0.0612, 0.061303, 75.543], [1521819360000, 0.061303, 0.061303, 0.0612, 0.061285, 104.021], [1521819420000, 0.061285, 0.061295, 0.0612, 0.061287, 40.416], [1521819480000, 0.061227, 0.061299, 0.06104, 0.061148, 394.068], [1521819540000, 0.061274, 0.061276, 0.061097, 0.061263, 130.217], [1521819600000, 0.061263, 0.061265, 0.061164, 0.061239, 111.364], [1521819660000, 0.061205, 0.061244, 0.061164, 0.061164, 71.368], [1521819720000, 0.061165, 0.061231, 0.061097, 0.061185, 91.274], [1521819780000, 0.061108, 0.061186, 0.06104, 0.061109, 200.777], [1521819840000, 0.061109, 0.061163, 0.061045, 0.061074, 99.786], [1521819900000, 0.061138, 0.061154, 0.061074, 0.061146, 64.647], [1521819960000, 0.061079, 0.061178, 0.061075, 0.061092, 75.682], [1521820020000, 0.061093, 0.061165, 0.06108, 0.06108, 94.93], [1521820080000, 0.06108, 0.061186, 0.061076, 0.061153, 145.711], [1521820140000, 0.061093, 0.061186, 0.061089, 0.061111, 133.745], [1521820200000, 0.061111, 0.061225, 0.061107, 0.06113, 109.02], [1521820260000, 0.061192, 0.061243, 0.061132, 0.061141, 65.389], [1521820320000, 0.061141, 0.061209, 0.061137, 0.0612, 64.704], [1521820380000, 0.0612, 0.061206, 0.061092, 0.061176, 53.451], [1521820440000, 0.061172, 0.061205, 0.061107, 0.06118, 152.915], [1521820500000, 0.061147, 0.061201, 0.061116, 0.061117, 46.05], [1521820560000, 0.061183, 0.061184, 0.061096, 0.06117, 78.682], [1521820620000, 0.06117, 0.061197, 0.06102, 0.061069, 135.614], [1521820680000, 0.061142, 0.061195, 0.061073, 0.061073, 129.128], [1521820740000, 0.061073, 0.061167, 0.06102, 0.061082, 102.871], [1521820800000, 0.061151, 0.061197, 0.06102, 0.061127, 125.172], [1521820860000, 0.061127, 0.061132, 0.06101, 0.061029, 107.197], [1521820920000, 0.061084, 0.061104, 0.061, 0.061028, 156.458], [1521820980000, 0.061091, 0.061099, 0.061015, 0.061015, 70.628], [1521821040000, 0.061091, 0.061131, 0.061016, 0.061101, 79.078], [1521821100000, 0.061031, 0.061099, 0.061029, 0.06103, 84.185], [1521821160000, 0.061093, 0.061101, 0.061024, 0.061093, 149.822], [1521821220000, 0.061092, 0.061095, 0.060985, 0.061068, 111.767], [1521821280000, 0.060995, 0.061071, 0.060974, 0.061057, 104.593], [1521821340000, 0.061002, 0.061057, 0.060951, 0.06104, 79.672], [1521821400000, 0.060984, 0.061101, 0.060951, 0.061087, 133.437], [1521821460000, 0.061067, 0.061101, 0.060998, 0.0611, 91.886], [1521821520000, 0.061048, 0.0611, 0.061002, 0.061077, 52.494], [1521821580000, 0.061009, 0.061095, 0.060979, 0.061089, 81.036], [1521821640000, 0.061002, 0.061089, 0.060953, 0.061069, 132.609], [1521821700000, 0.061069, 0.061071, 0.060971, 0.061023, 142.432], [1521821760000, 0.061023, 0.061064, 0.06095, 0.061052, 75.215], [1521821820000, 0.060982, 0.061064, 0.060924, 0.060984, 158.085], [1521821880000, 0.060987, 0.061061, 0.060965, 0.060985, 70.815], [1521821940000, 0.060985, 0.061051, 0.060949, 0.061035, 80.6], [1521822000000, 0.061035, 0.061035, 0.060949, 0.06097, 69.356], [1521822060000, 0.06097, 0.061022, 0.06092, 0.060997, 45.352], [1521822120000, 0.060996, 0.060996, 0.060948, 0.060995, 72.773], [1521822180000, 0.060994, 0.061093, 0.06095, 0.061006, 102.13], [1521822240000, 0.061006, 0.06109, 0.06098, 0.06109, 53.436], [1521822300000, 0.061008, 0.06114, 0.061004, 0.061101, 65.793], [1521822360000, 0.061033, 0.061137, 0.061027, 0.061135, 30.408], [1521822420000, 0.061068, 0.061146, 0.061052, 0.06106, 82.558], [1521822480000, 0.06106, 0.061158, 0.061005, 0.061044, 63.939], [1521822540000, 0.061103, 0.061156, 0.061, 0.061088, 134.618], [1521822600000, 0.061088, 0.061112, 0.061, 0.061083, 41.902], [1521822660000, 0.061017, 0.061139, 0.061, 0.061097, 69.496], [1521822720000, 0.061021, 0.061096, 0.061, 0.061002, 62.736], [1521822780000, 0.061075, 0.061076, 0.06098, 0.061047, 65.674], [1521822840000, 0.06098, 0.061025, 0.060911, 0.061003, 88.852], [1521822900000, 0.061003, 0.061016, 0.06094, 0.06094, 66.04], [1521822960000, 0.060943, 0.061003, 0.0609, 0.06099, 96.164], [1521823020000, 0.06099, 0.061, 0.0609, 0.060992, 56.171], [1521823080000, 0.060924, 0.061006, 0.060922, 0.060986, 87.434], [1521823140000, 0.060986, 0.060993, 0.060871, 0.060988, 89.224], [1521823200000, 0.06099, 0.060995, 0.06087, 0.060904, 81.017], [1521823260000, 0.060972, 0.061006, 0.060821, 0.060924, 240.833], [1521823320000, 0.060862, 0.060981, 0.060831, 0.060916, 89.55], [1521823380000, 0.060979, 0.060991, 0.060855, 0.06095, 100.565], [1521823440000, 0.06089, 0.060963, 0.060803, 0.060808, 73.726], [1521823500000, 0.060918, 0.060922, 0.060801, 0.060922, 108.753], [1521823560000, 0.0609, 0.061001, 0.060801, 0.060888, 294.597], [1521823620000, 0.060887, 0.060917, 0.06073, 0.060878, 172.44], [1521823680000, 0.060878, 0.060924, 0.060818, 0.060895, 214.814], [1521823740000, 0.060823, 0.06091, 0.060798, 0.060898, 116.647], [1521823800000, 0.060836, 0.06091, 0.060776, 0.060895, 234.097], [1521823860000, 0.06084, 0.06094, 0.060798, 0.060813, 129.65], [1521823920000, 0.060812, 0.060915, 0.060788, 0.060819, 111.95], [1521823980000, 0.060825, 0.061009, 0.060812, 0.061008, 206.197], [1521824040000, 0.061008, 0.06107, 0.060921, 0.060961, 208.177], [1521824100000, 0.060962, 0.06114, 0.060954, 0.061029, 340.33], [1521824160000, 0.06111, 0.06111, 0.060987, 0.061076, 163.157], [1521824220000, 0.061075, 0.061078, 0.060978, 0.060981, 70.592], [1521824280000, 0.061059, 0.061059, 0.060954, 0.060954, 75.913], [1521824340000, 0.060955, 0.061044, 0.060954, 0.060959, 197.312], [1521824400000, 0.060957, 0.061033, 0.060892, 0.06097, 134.452], [1521824460000, 0.060896, 0.06097, 0.060857, 0.060857, 81.386], [1521824520000, 0.060952, 0.060966, 0.060857, 0.060945, 105.106], [1521824580000, 0.060945, 0.060966, 0.060824, 0.060893, 147.249], [1521824640000, 0.060833, 0.060953, 0.060815, 0.0609, 86.559], [1521824700000, 0.06083, 0.060966, 0.0608, 0.060904, 92.857], [1521824760000, 0.060842, 0.060939, 0.060839, 0.060843, 58.676], [1521824820000, 0.060843, 0.060912, 0.060802, 0.060812, 66.97], [1521824880000, 0.060811, 0.060899, 0.0608, 0.060861, 194.273], [1521824940000, 0.060861, 0.060861, 0.060737, 0.060774, 88.367], [1521825000000, 0.060774, 0.060895, 0.060753, 0.060849, 98.361], [1521825060000, 0.060849, 0.0609, 0.060785, 0.060787, 125.461], [1521825120000, 0.060789, 0.060883, 0.060765, 0.06078, 100.135], [1521825180000, 0.060846, 0.060877, 0.060737, 0.060744, 152.537], [1521825240000, 0.060822, 0.06086, 0.060731, 0.060798, 121.684], [1521825300000, 0.0608, 0.060924, 0.060064, 0.060755, 876.681], [1521825360000, 0.060755, 0.060841, 0.060724, 0.060831, 162.038], [1521825420000, 0.060829, 0.060833, 0.060636, 0.060743, 173.775], [1521825480000, 0.060743, 0.060824, 0.060728, 0.060792, 141.061], [1521825540000, 0.060728, 0.060821, 0.060672, 0.06078, 167.449], [1521825600000, 0.06072, 0.060805, 0.060672, 0.060794, 134.314], [1521825660000, 0.060804, 0.060808, 0.06067, 0.060765, 209.359], [1521825720000, 0.060765, 0.060841, 0.060679, 0.060819, 145.269], [1521825780000, 0.060819, 0.06082, 0.06068, 0.060742, 104.725], [1521825840000, 0.060742, 0.060802, 0.060574, 0.06074, 148.739], [1521825900000, 0.060668, 0.060791, 0.060544, 0.060683, 153.98], [1521825960000, 0.060684, 0.060776, 0.060563, 0.06068, 202.743], [1521826020000, 0.06068, 0.06075, 0.060626, 0.060661, 84.568], [1521826080000, 0.060665, 0.060745, 0.060627, 0.060638, 103.243], [1521826140000, 0.060731, 0.06075, 0.060626, 0.06075, 123.059], [1521826200000, 0.06075, 0.0608, 0.060626, 0.060626, 186.225], [1521826260000, 0.060758, 0.0608, 0.060652, 0.060708, 145.926], [1521826320000, 0.060705, 0.0608, 0.060667, 0.060683, 141.968], [1521826380000, 0.060713, 0.0608, 0.060683, 0.060789, 82.38], [1521826440000, 0.060775, 0.0608, 0.060704, 0.060778, 160.853], [1521826500000, 0.060781, 0.0611, 0.060676, 0.06075, 482.093], [1521826560000, 0.06075, 0.060887, 0.060699, 0.060783, 152.981], [1521826620000, 0.060722, 0.060855, 0.060698, 0.060719, 96.933], [1521826680000, 0.060721, 0.060815, 0.060663, 0.060664, 266.555], [1521826740000, 0.060758, 0.06079, 0.060615, 0.06069, 163.809], [1521826800000, 0.06069, 0.06079, 0.060616, 0.06076, 179.312], [1521826860000, 0.060784, 0.0608, 0.06069, 0.060727, 122.926], [1521826920000, 0.060727, 0.060815, 0.06069, 0.060791, 116.845], [1521826980000, 0.060793, 0.060815, 0.060677, 0.060712, 78.992], [1521827040000, 0.060775, 0.060815, 0.060717, 0.060795, 72.011], [1521827100000, 0.060794, 0.06086, 0.060745, 0.060859, 120.348], [1521827160000, 0.060801, 0.060964, 0.0608, 0.060903, 122.858], [1521827220000, 0.060901, 0.060915, 0.0608, 0.060818, 98.227], [1521827280000, 0.060885, 0.060966, 0.0608, 0.060914, 157.241], [1521827340000, 0.060841, 0.060929, 0.060817, 0.060912, 140.658], [1521827400000, 0.060912, 0.06103, 0.060817, 0.060884, 270.103], [1521827460000, 0.060884, 0.06095, 0.0608, 0.060805, 91.278], [1521827520000, 0.060806, 0.06093, 0.0608, 0.060829, 156.426], [1521827580000, 0.06083, 0.06093, 0.060806, 0.060878, 102.13], [1521827640000, 0.060878, 0.0609, 0.060806, 0.060831, 91.008], [1521827700000, 0.0609, 0.060961, 0.060806, 0.060868, 122.348], [1521827760000, 0.060947, 0.060964, 0.060826, 0.060862, 119.941], [1521827820000, 0.060847, 0.060948, 0.060826, 0.060853, 63.711], [1521827880000, 0.060852, 0.060969, 0.060782, 0.060893, 189.429], [1521827940000, 0.060838, 0.060963, 0.060796, 0.0609, 109.187], [1521828000000, 0.0609, 0.060969, 0.060863, 0.060906, 129.704], [1521828060000, 0.060906, 0.060958, 0.060837, 0.06089, 65.591], [1521828120000, 0.06089, 0.060969, 0.06089, 0.060899, 169.01], [1521828180000, 0.060898, 0.060964, 0.060833, 0.060929, 112.891], [1521828240000, 0.060927, 0.060956, 0.060753, 0.06079, 143.181], [1521828300000, 0.060867, 0.060876, 0.06075, 0.060781, 149.586], [1521828360000, 0.06086, 0.06086, 0.060728, 0.060739, 122.88], [1521828420000, 0.060739, 0.060888, 0.060667, 0.060846, 177.861], [1521828480000, 0.060732, 0.060918, 0.060728, 0.06085, 115.909], [1521828540000, 0.06085, 0.060921, 0.060738, 0.060763, 105.579], [1521828600000, 0.060869, 0.060915, 0.06067, 0.060736, 137.345], [1521828660000, 0.060736, 0.060852, 0.06067, 0.060851, 120.807], [1521828720000, 0.060851, 0.060865, 0.060665, 0.060666, 162.333], [1521828780000, 0.060788, 0.060849, 0.060636, 0.060776, 283.277], [1521828840000, 0.0607, 0.060773, 0.060566, 0.060678, 342.261], [1521828900000, 0.060678, 0.060717, 0.060599, 0.060716, 239.638], [1521828960000, 0.060716, 0.06084, 0.060597, 0.06083, 228.193], [1521829020000, 0.060828, 0.06084, 0.060684, 0.060798, 168.103], [1521829080000, 0.060724, 0.060778, 0.060622, 0.060735, 153.639], [1521829140000, 0.060641, 0.060731, 0.060591, 0.060612, 97.825], [1521829200000, 0.060688, 0.060752, 0.060513, 0.060725, 195.063], [1521829260000, 0.060622, 0.0608, 0.060609, 0.060768, 245.324], [1521829320000, 0.060767, 0.0608, 0.060605, 0.060663, 242.845], [1521829380000, 0.060663, 0.06076, 0.06066, 0.06067, 133.517], [1521829440000, 0.06067, 0.060734, 0.060629, 0.060629, 145.762], [1521829500000, 0.060705, 0.060719, 0.060607, 0.060635, 85.43], [1521829560000, 0.060707, 0.060726, 0.060569, 0.060602, 103.911], [1521829620000, 0.060604, 0.060729, 0.060569, 0.060687, 143.678], [1521829680000, 0.060687, 0.060728, 0.060582, 0.06063, 128.309], [1521829740000, 0.06063, 0.060729, 0.060554, 0.060651, 148.998], [1521829800000, 0.060729, 0.060729, 0.060564, 0.060604, 133.043], [1521829860000, 0.060696, 0.060701, 0.060576, 0.060675, 108.546], [1521829920000, 0.060675, 0.060711, 0.060609, 0.060709, 132.755], [1521829980000, 0.060709, 0.06076, 0.060642, 0.060676, 237.135], [1521830040000, 0.06068, 0.06076, 0.060586, 0.060608, 173.147], [1521830100000, 0.060652, 0.06076, 0.060531, 0.060646, 156.867], [1521830160000, 0.060647, 0.060758, 0.060564, 0.060683, 222.937], [1521830220000, 0.060682, 0.060715, 0.060574, 0.060636, 208.245], [1521830280000, 0.060636, 0.060749, 0.060593, 0.06067, 159.091], [1521830340000, 0.06067, 0.060727, 0.060563, 0.060589, 152.098], [1521830400000, 0.060638, 0.06072, 0.060555, 0.060669, 169.175], [1521830460000, 0.06066, 0.060756, 0.060582, 0.060713, 124.032], [1521830520000, 0.060711, 0.060755, 0.060532, 0.060654, 178.449], [1521830580000, 0.060654, 0.06066, 0.060532, 0.060621, 199.725], [1521830640000, 0.06066, 0.060745, 0.060573, 0.060694, 171.843], [1521830700000, 0.060692, 0.0608, 0.060637, 0.060693, 173.803], [1521830760000, 0.060782, 0.0608, 0.06061, 0.060711, 189.672], [1521830820000, 0.060626, 0.0608, 0.06061, 0.060681, 138.47], [1521830880000, 0.060756, 0.060774, 0.060543, 0.060759, 107.963], [1521830940000, 0.060642, 0.0608, 0.060642, 0.060642, 156.752], [1521831000000, 0.06076, 0.060794, 0.060562, 0.060674, 175.201], [1521831060000, 0.060676, 0.0608, 0.060617, 0.060713, 95.874], [1521831120000, 0.060713, 0.0608, 0.06062, 0.060644, 200.394], [1521831180000, 0.060645, 0.0608, 0.060626, 0.060708, 176.857], [1521831240000, 0.060672, 0.060792, 0.060572, 0.06067, 193.091], [1521831300000, 0.060673, 0.0608, 0.060605, 0.060785, 139.938], [1521831360000, 0.060783, 0.0608, 0.06061, 0.060735, 214.096], [1521831420000, 0.060734, 0.060799, 0.060644, 0.060762, 127.143], [1521831480000, 0.060762, 0.0608, 0.060645, 0.060778, 129.943], [1521831540000, 0.060779, 0.060791, 0.06061, 0.060736, 178.328], [1521831600000, 0.060664, 0.060778, 0.060633, 0.060674, 113.849], [1521831660000, 0.060742, 0.0608, 0.06063, 0.060712, 110.729], [1521831720000, 0.060777, 0.0608, 0.060669, 0.0608, 119.405], [1521831780000, 0.060765, 0.0608, 0.060688, 0.06069, 44.247], [1521831840000, 0.060692, 0.06083, 0.060692, 0.060753, 186.166], [1521831900000, 0.060753, 0.06085, 0.0607, 0.060836, 125.607], [1521831960000, 0.060839, 0.06085, 0.060731, 0.06075, 122.106], [1521832020000, 0.06075, 0.06085, 0.060708, 0.060808, 178.39], [1521832080000, 0.060806, 0.060813, 0.0607, 0.060701, 91.071], [1521832140000, 0.060759, 0.060797, 0.0607, 0.060779, 75.126], [1521832200000, 0.060778, 0.06085, 0.0607, 0.060773, 91.209], [1521832260000, 0.060848, 0.060874, 0.060749, 0.06086, 221.367], [1521832320000, 0.060809, 0.060851, 0.0607, 0.060772, 146.024], [1521832380000, 0.060758, 0.060841, 0.060701, 0.060827, 59.928], [1521832440000, 0.060827, 0.06085, 0.060733, 0.06082, 89.829], [1521832500000, 0.06082, 0.06082, 0.060706, 0.060744, 70.045], [1521832560000, 0.060809, 0.06082, 0.060722, 0.06074, 79.661], [1521832620000, 0.06074, 0.06082, 0.0607, 0.060774, 77.964], [1521832680000, 0.060774, 0.060871, 0.060725, 0.060739, 105.925], [1521832740000, 0.060799, 0.060833, 0.060701, 0.060775, 194.908], [1521832800000, 0.060775, 0.060845, 0.0607, 0.060818, 101.756], [1521832860000, 0.060818, 0.060866, 0.060701, 0.060834, 137.444], [1521832920000, 0.060763, 0.060834, 0.060719, 0.060719, 63.386], [1521832980000, 0.060718, 0.060867, 0.06071, 0.060791, 88.602], [1521833040000, 0.060826, 0.060861, 0.06077, 0.060849, 66.315], [1521833100000, 0.060775, 0.060871, 0.060775, 0.060863, 64.911], [1521833160000, 0.060812, 0.060927, 0.060812, 0.060919, 50.037], [1521833220000, 0.060919, 0.06095, 0.06084, 0.060916, 61.042], [1521833280000, 0.060918, 0.060938, 0.06084, 0.0609, 87.469], [1521833340000, 0.0609, 0.060907, 0.060821, 0.060907, 102.34], [1521833400000, 0.0609, 0.06095, 0.060826, 0.060837, 205.349], [1521833460000, 0.060906, 0.060969, 0.060846, 0.060944, 97.901], [1521833520000, 0.060931, 0.060953, 0.060818, 0.060827, 66.689], [1521833580000, 0.060899, 0.06096, 0.060813, 0.060878, 220.359], [1521833640000, 0.060878, 0.060952, 0.060841, 0.060853, 121.213], [1521833700000, 0.06093, 0.060953, 0.060815, 0.060953, 125.381], [1521833760000, 0.060937, 0.06099, 0.060843, 0.060906, 148.588], [1521833820000, 0.060976, 0.060997, 0.060891, 0.060971, 203.919], [1521833880000, 0.060901, 0.06099, 0.060882, 0.06099, 68.886], [1521833940000, 0.06099, 0.061, 0.06091, 0.060997, 156.851], [1521834000000, 0.061, 0.061, 0.06087, 0.060955, 156.965], [1521834060000, 0.060955, 0.060994, 0.06088, 0.060882, 178.102], [1521834120000, 0.060882, 0.06101, 0.06088, 0.060909, 206.618], [1521834180000, 0.061, 0.061058, 0.060909, 0.061006, 191.25], [1521834240000, 0.061006, 0.0611, 0.060943, 0.061083, 251.58], [1521834300000, 0.061083, 0.0611, 0.061, 0.061017, 160.096], [1521834360000, 0.061018, 0.061125, 0.061017, 0.061017, 159.313], [1521834420000, 0.061018, 0.061125, 0.060897, 0.061018, 159.156], [1521834480000, 0.061019, 0.061085, 0.0609, 0.060954, 74.412], [1521834540000, 0.060956, 0.061032, 0.060897, 0.061032, 47.44], [1521834600000, 0.060965, 0.061032, 0.060901, 0.061002, 80.012], [1521834660000, 0.060945, 0.061124, 0.06094, 0.061078, 92.975], [1521834720000, 0.061083, 0.061125, 0.061011, 0.061039, 55.117], [1521834780000, 0.061039, 0.061113, 0.060984, 0.061035, 71.678], [1521834840000, 0.061089, 0.061101, 0.060983, 0.061058, 80.311], [1521834900000, 0.061002, 0.061121, 0.061, 0.061069, 171.512], [1521834960000, 0.061073, 0.061141, 0.060901, 0.061022, 172.8], [1521835020000, 0.061022, 0.061104, 0.06099, 0.061012, 91.067], [1521835080000, 0.061012, 0.061094, 0.060974, 0.060986, 99.637], [1521835140000, 0.060989, 0.0611, 0.060982, 0.061095, 128.786], [1521835200000, 0.061026, 0.061104, 0.060901, 0.060981, 159.628], [1521835260000, 0.060903, 0.061083, 0.060876, 0.060939, 148.766], [1521835320000, 0.060938, 0.061074, 0.060898, 0.061025, 200.215], [1521835380000, 0.060942, 0.061068, 0.060938, 0.061068, 90.409], [1521835440000, 0.061029, 0.061088, 0.060901, 0.060949, 76.851], [1521835500000, 0.061034, 0.061048, 0.060927, 0.061019, 90.41], [1521835560000, 0.060936, 0.061044, 0.060906, 0.060925, 129.907], [1521835620000, 0.060925, 0.061048, 0.060925, 0.060955, 122.209], [1521835680000, 0.060955, 0.06105, 0.060929, 0.061043, 120.081], [1521835740000, 0.060966, 0.0611, 0.060946, 0.060961, 120.912], [1521835800000, 0.06103, 0.061109, 0.060919, 0.061108, 114.389], [1521835860000, 0.061107, 0.06115, 0.061019, 0.061053, 169.431], [1521835920000, 0.061058, 0.0612, 0.061007, 0.061064, 176.483], [1521835980000, 0.061158, 0.0612, 0.061059, 0.061092, 114.949], [1521836040000, 0.061162, 0.0612, 0.061082, 0.061175, 77.847], [1521836100000, 0.061169, 0.061184, 0.060969, 0.061051, 106.241], [1521836160000, 0.061131, 0.06123, 0.061028, 0.06108, 181.585], [1521836220000, 0.061082, 0.061175, 0.060997, 0.061089, 90.172], [1521836280000, 0.06109, 0.061146, 0.060995, 0.061037, 146.16], [1521836340000, 0.061037, 0.061146, 0.06098, 0.060981, 157.823], [1521836400000, 0.061078, 0.061137, 0.0609, 0.061015, 128.731], [1521836460000, 0.061014, 0.06108, 0.0609, 0.061066, 136.991], [1521836520000, 0.061064, 0.061096, 0.0609, 0.061005, 76.733], [1521836580000, 0.061005, 0.06114, 0.060973, 0.060974, 111.855], [1521836640000, 0.061031, 0.061147, 0.060958, 0.061089, 89.971], [1521836700000, 0.061029, 0.061146, 0.061018, 0.061025, 84.594], [1521836760000, 0.061121, 0.061146, 0.061006, 0.061097, 126.72], [1521836820000, 0.061097, 0.061146, 0.061007, 0.061136, 129.343], [1521836880000, 0.061136, 0.061175, 0.061021, 0.061041, 120.4], [1521836940000, 0.061107, 0.061107, 0.060938, 0.060943, 149.825], [1521837000000, 0.061066, 0.061066, 0.0609, 0.061066, 87.203], [1521837060000, 0.061043, 0.061106, 0.060989, 0.06105, 76.866], [1521837120000, 0.061051, 0.061126, 0.060837, 0.061026, 154.191], [1521837180000, 0.061026, 0.061127, 0.060967, 0.060989, 60.95], [1521837240000, 0.06105, 0.061079, 0.060961, 0.061036, 75.585], [1521837300000, 0.061036, 0.061082, 0.060948, 0.060951, 59.676], [1521837360000, 0.060954, 0.061034, 0.060939, 0.061017, 42.242], [1521837420000, 0.061017, 0.061052, 0.060903, 0.060967, 80.964], [1521837480000, 0.060969, 0.061053, 0.060908, 0.060983, 90.622], [1521837540000, 0.060983, 0.061141, 0.060974, 0.061128, 140.319], [1521837600000, 0.061125, 0.061125, 0.061025, 0.061101, 83.895], [1521837660000, 0.061063, 0.06113, 0.060983, 0.061029, 78.235], [1521837720000, 0.061091, 0.06111, 0.06099, 0.060999, 55.864], [1521837780000, 0.061009, 0.06108, 0.060999, 0.061073, 40.639], [1521837840000, 0.061017, 0.061141, 0.061001, 0.061042, 74.304], [1521837900000, 0.061043, 0.06116, 0.061028, 0.061117, 79.373], [1521837960000, 0.061049, 0.061118, 0.06102, 0.061093, 52.511], [1521838020000, 0.061034, 0.061129, 0.060989, 0.061046, 125.27], [1521838080000, 0.061115, 0.061195, 0.061034, 0.061035, 149.202], [1521838140000, 0.061035, 0.061152, 0.060983, 0.061013, 101.418], [1521838200000, 0.061081, 0.061194, 0.061014, 0.061131, 124.169], [1521838260000, 0.061131, 0.061148, 0.060983, 0.061009, 117.73], [1521838320000, 0.06109, 0.06118, 0.061013, 0.061127, 111.735], [1521838380000, 0.061043, 0.061127, 0.06091, 0.060982, 131.778], [1521838440000, 0.060982, 0.061034, 0.060949, 0.06103, 52.65], [1521838500000, 0.060966, 0.061031, 0.060854, 0.060854, 420.107], [1521838560000, 0.060906, 0.061034, 0.06086, 0.060948, 86.267], [1521838620000, 0.061017, 0.061034, 0.060904, 0.060939, 86.458], [1521838680000, 0.060925, 0.061007, 0.060872, 0.060964, 66.881], [1521838740000, 0.060961, 0.061029, 0.0608, 0.060906, 79.429], [1521838800000, 0.060906, 0.061027, 0.060874, 0.060926, 50.628], [1521838860000, 0.060971, 0.060992, 0.06086, 0.060872, 86.058], [1521838920000, 0.060941, 0.061, 0.060852, 0.060888, 70.14], [1521838980000, 0.060954, 0.060969, 0.060806, 0.060931, 95.479], [1521839040000, 0.060906, 0.061, 0.060805, 0.06085, 130.59], [1521839100000, 0.06085, 0.061033, 0.060833, 0.060885, 82.754], [1521839160000, 0.060885, 0.061028, 0.060806, 0.060973, 82.653], [1521839220000, 0.060974, 0.060995, 0.060892, 0.060978, 60.566], [1521839280000, 0.060978, 0.061129, 0.060905, 0.061047, 178.495], [1521839340000, 0.060975, 0.061139, 0.060928, 0.06104, 149.8], [1521839400000, 0.061039, 0.061081, 0.060937, 0.060978, 67.383], [1521839460000, 0.060979, 0.06114, 0.060927, 0.060978, 112.932], [1521839520000, 0.060965, 0.06114, 0.060927, 0.060982, 123.902], [1521839580000, 0.061054, 0.061069, 0.060939, 0.060968, 106.179], [1521839640000, 0.061035, 0.06105, 0.060928, 0.061033, 80.032], [1521839700000, 0.061033, 0.06114, 0.060931, 0.061015, 190.108], [1521839760000, 0.061087, 0.0612, 0.06094, 0.060982, 195.958], [1521839820000, 0.060982, 0.061078, 0.06095, 0.061055, 88.976], [1521839880000, 0.061054, 0.061058, 0.060952, 0.060952, 64.825], [1521839940000, 0.06104, 0.061171, 0.060954, 0.061027, 148.444], [1521840000000, 0.061104, 0.061152, 0.061022, 0.06106, 92.692], [1521840060000, 0.06106, 0.061188, 0.061045, 0.061074, 65.549], [1521840120000, 0.061083, 0.061153, 0.061027, 0.061103, 87.186], [1521840180000, 0.061108, 0.061172, 0.061045, 0.061136, 80.894], [1521840240000, 0.061136, 0.061147, 0.06099, 0.061093, 101.531], [1521840300000, 0.061045, 0.061193, 0.061028, 0.061137, 78.365], [1521840360000, 0.061074, 0.0612, 0.061053, 0.061122, 78.055], [1521840420000, 0.061194, 0.061196, 0.061105, 0.061192, 57.41], [1521840480000, 0.061191, 0.061225, 0.0611, 0.061188, 95.846], [1521840540000, 0.061138, 0.061225, 0.0611, 0.061116, 45.137], [1521840600000, 0.061107, 0.061182, 0.0611, 0.06117, 38.283], [1521840660000, 0.06117, 0.061296, 0.061105, 0.061137, 89.107], [1521840720000, 0.061137, 0.061288, 0.0611, 0.061157, 154.656], [1521840780000, 0.0611, 0.061157, 0.061027, 0.06103, 110.916], [1521840840000, 0.061101, 0.06117, 0.06102, 0.061102, 99.092], [1521840900000, 0.061102, 0.061169, 0.061034, 0.061067, 92.571], [1521840960000, 0.061067, 0.061116, 0.060981, 0.061084, 38.918], [1521841020000, 0.061084, 0.061168, 0.061012, 0.061062, 69.753], [1521841080000, 0.061069, 0.06118, 0.061058, 0.06118, 79.311], [1521841140000, 0.06118, 0.06119, 0.061063, 0.061086, 110.616], [1521841200000, 0.061109, 0.061149, 0.060979, 0.061004, 69.387], [1521841260000, 0.061071, 0.061073, 0.060977, 0.060983, 66.812], [1521841320000, 0.060984, 0.061072, 0.06095, 0.061061, 160.344], [1521841380000, 0.060977, 0.061056, 0.060959, 0.06105, 42.368], [1521841440000, 0.06105, 0.061054, 0.060945, 0.061052, 48.448], [1521841500000, 0.061051, 0.061073, 0.060947, 0.060947, 162.798], [1521841560000, 0.060948, 0.061073, 0.060926, 0.061073, 150.656], [1521841620000, 0.061006, 0.061073, 0.060959, 0.061014, 62.922], [1521841680000, 0.061015, 0.061073, 0.060963, 0.061009, 71.769], [1521841740000, 0.061072, 0.061073, 0.060952, 0.061008, 94.127], [1521841800000, 0.061011, 0.061073, 0.061, 0.061073, 84.897], [1521841860000, 0.061014, 0.061073, 0.06094, 0.061051, 94.066], [1521841920000, 0.061051, 0.061073, 0.060987, 0.06106, 49.867], [1521841980000, 0.06106, 0.061073, 0.060974, 0.061053, 73.959], [1521842040000, 0.06105, 0.061111, 0.060969, 0.061, 41.477], [1521842100000, 0.061065, 0.061065, 0.060979, 0.061058, 38.485], [1521842160000, 0.060985, 0.061127, 0.06098, 0.060991, 40.736], [1521842220000, 0.061065, 0.06113, 0.060992, 0.061015, 47.028], [1521842280000, 0.061102, 0.061173, 0.061021, 0.061119, 57.779], [1521842340000, 0.061108, 0.061166, 0.061, 0.061101, 91.374], [1521842400000, 0.061095, 0.06119, 0.061003, 0.061169, 130.844], [1521842460000, 0.061169, 0.06119, 0.06105, 0.06108, 88.861], [1521842520000, 0.06108, 0.061163, 0.061031, 0.061127, 59.789], [1521842580000, 0.061127, 0.06119, 0.061056, 0.061094, 56.51], [1521842640000, 0.061094, 0.06119, 0.061052, 0.061121, 66.625], [1521842700000, 0.061068, 0.061178, 0.061052, 0.061079, 39.215], [1521842760000, 0.061085, 0.061176, 0.06106, 0.061155, 51.234], [1521842820000, 0.061088, 0.061189, 0.061088, 0.061119, 42.282], [1521842880000, 0.061118, 0.061207, 0.061098, 0.061199, 37.105], [1521842940000, 0.061136, 0.061221, 0.061096, 0.061121, 42.054], [1521843000000, 0.061169, 0.061218, 0.061068, 0.061165, 95.275], [1521843060000, 0.061117, 0.061225, 0.061042, 0.061117, 95.115], [1521843120000, 0.061191, 0.061243, 0.061098, 0.061138, 44.155], [1521843180000, 0.061138, 0.061218, 0.061114, 0.061116, 31.633], [1521843240000, 0.061117, 0.061216, 0.061088, 0.061125, 58.692], [1521843300000, 0.061126, 0.06119, 0.061028, 0.061186, 68.264], [1521843360000, 0.06119, 0.06124, 0.06111, 0.061144, 104.684], [1521843420000, 0.061204, 0.061243, 0.06111, 0.061218, 58.916], [1521843480000, 0.061153, 0.061247, 0.061095, 0.061106, 61.846], [1521843540000, 0.061104, 0.061177, 0.061024, 0.061127, 144.666], [1521843600000, 0.061063, 0.061156, 0.060985, 0.061129, 66.05], [1521843660000, 0.061128, 0.0612, 0.061001, 0.06111, 88.864], [1521843720000, 0.061121, 0.061188, 0.061103, 0.06117, 41.874], [1521843780000, 0.061104, 0.061204, 0.0611, 0.061193, 76.773], [1521843840000, 0.061121, 0.061204, 0.061096, 0.061159, 39.076], [1521843900000, 0.061158, 0.061203, 0.061113, 0.06119, 25.347], [1521843960000, 0.06119, 0.061249, 0.061113, 0.061117, 77.659], [1521844020000, 0.061187, 0.061292, 0.0611, 0.061201, 132.046], [1521844080000, 0.061202, 0.0613, 0.06119, 0.061274, 82.498], [1521844140000, 0.061208, 0.061278, 0.061201, 0.061269, 41.049], [1521844200000, 0.061269, 0.061293, 0.061203, 0.061293, 77.519], [1521844260000, 0.061293, 0.061296, 0.061169, 0.061169, 64.71], [1521844320000, 0.06117, 0.06127, 0.061106, 0.061225, 76.662], [1521844380000, 0.061221, 0.06127, 0.061124, 0.061126, 52.473], [1521844440000, 0.061144, 0.0613, 0.06112, 0.061182, 97.957], [1521844500000, 0.061182, 0.061234, 0.061105, 0.061187, 71.304], [1521844560000, 0.061186, 0.061278, 0.061096, 0.06118, 91.813], [1521844620000, 0.06118, 0.061239, 0.0611, 0.061106, 142.205], [1521844680000, 0.061176, 0.061179, 0.061074, 0.06111, 126.6], [1521844740000, 0.061178, 0.061179, 0.061074, 0.061096, 31.698], [1521844800000, 0.061154, 0.061218, 0.061007, 0.061137, 67.805], [1521844860000, 0.061136, 0.061215, 0.061066, 0.061117, 61.845], [1521844920000, 0.061185, 0.061186, 0.06102, 0.061095, 63.706], [1521844980000, 0.061095, 0.061103, 0.060978, 0.060992, 128.132], [1521845040000, 0.061068, 0.061202, 0.060998, 0.061202, 57.438], [1521845100000, 0.061109, 0.06119, 0.06108, 0.061114, 148.558], [1521845160000, 0.061114, 0.061187, 0.06108, 0.061173, 61.208], [1521845220000, 0.061101, 0.061194, 0.061098, 0.061178, 52.341], [1521845280000, 0.061103, 0.061174, 0.061053, 0.061078, 43.766], [1521845340000, 0.06108, 0.06122, 0.061076, 0.061132, 89.719], [1521845400000, 0.061204, 0.061261, 0.061132, 0.061234, 160.172], [1521845460000, 0.06116, 0.061271, 0.061153, 0.061232, 70.351], [1521845520000, 0.061232, 0.061285, 0.061159, 0.061162, 60.52], [1521845580000, 0.061163, 0.061269, 0.06116, 0.061193, 59.93], [1521845640000, 0.061193, 0.06129, 0.06116, 0.061256, 73.722], [1521845700000, 0.061256, 0.061264, 0.06116, 0.061193, 58.464], [1521845760000, 0.061254, 0.061288, 0.06116, 0.061207, 60.418], [1521845820000, 0.06121, 0.061279, 0.061163, 0.061213, 52.575], [1521845880000, 0.061213, 0.06127, 0.061183, 0.061266, 94.741], [1521845940000, 0.061266, 0.0613, 0.061197, 0.061209, 159.625], [1521846000000, 0.061218, 0.061311, 0.061197, 0.061241, 122.232], [1521846060000, 0.061241, 0.061422, 0.061197, 0.061395, 156.295], [1521846120000, 0.061394, 0.06145, 0.061313, 0.061323, 65.609], [1521846180000, 0.061389, 0.061448, 0.061258, 0.06129, 92.053], [1521846240000, 0.061291, 0.061374, 0.061165, 0.061293, 191.784], [1521846300000, 0.061293, 0.061353, 0.061164, 0.061285, 79.737], [1521846360000, 0.061185, 0.061298, 0.061122, 0.061234, 198.59], [1521846420000, 0.061234, 0.06138, 0.061171, 0.06128, 156.676], [1521846480000, 0.06128, 0.061404, 0.06124, 0.061259, 113.91], [1521846540000, 0.061261, 0.061404, 0.061162, 0.061168, 129.263], [1521846600000, 0.061273, 0.061335, 0.061158, 0.061217, 137.591], [1521846660000, 0.061277, 0.061382, 0.061218, 0.061244, 59.082], [1521846720000, 0.061244, 0.061409, 0.061233, 0.061274, 70.607], [1521846780000, 0.061261, 0.061313, 0.061176, 0.06128, 137.117], [1521846840000, 0.061279, 0.061356, 0.0612, 0.061238, 152.763], [1521846900000, 0.061238, 0.061359, 0.061182, 0.061208, 178.238], [1521846960000, 0.06121, 0.061407, 0.061143, 0.061353, 144.332], [1521847020000, 0.061283, 0.0615, 0.061225, 0.061349, 171.001], [1521847080000, 0.061349, 0.0615, 0.061229, 0.061312, 181.134], [1521847140000, 0.061314, 0.061388, 0.061212, 0.061327, 182.854], [1521847200000, 0.061331, 0.061399, 0.061244, 0.061324, 65.002], [1521847260000, 0.06139, 0.06145, 0.061259, 0.061316, 128.19], [1521847320000, 0.061315, 0.061353, 0.06118, 0.061283, 100.584], [1521847380000, 0.061206, 0.061281, 0.061162, 0.061243, 116.414], [1521847440000, 0.061218, 0.061323, 0.061156, 0.061236, 110.265], [1521847500000, 0.06117, 0.061279, 0.061118, 0.06126, 149.139], [1521847560000, 0.061267, 0.06131, 0.061179, 0.061283, 198.944], [1521847620000, 0.061283, 0.061489, 0.061167, 0.061386, 302.339], [1521847680000, 0.061393, 0.061497, 0.061356, 0.061393, 189.916], [1521847740000, 0.061394, 0.06148, 0.061339, 0.061339, 105.546], [1521847800000, 0.061404, 0.061466, 0.061271, 0.06134, 162.375], [1521847860000, 0.06134, 0.061398, 0.061182, 0.061325, 154.199], [1521847920000, 0.061319, 0.061417, 0.061237, 0.061364, 124.42], [1521847980000, 0.061294, 0.061461, 0.061288, 0.061288, 153.313], [1521848040000, 0.061288, 0.06139, 0.061165, 0.061197, 92.823], [1521848100000, 0.061265, 0.061284, 0.06115, 0.061191, 79.543], [1521848160000, 0.061191, 0.06133, 0.061147, 0.061217, 78.944], [1521848220000, 0.061217, 0.061314, 0.061163, 0.061271, 124.365], [1521848280000, 0.06129, 0.06133, 0.0612, 0.061209, 81.39], [1521848340000, 0.061229, 0.0614, 0.06119, 0.061346, 122.42], [1521848400000, 0.061275, 0.061517, 0.061207, 0.061299, 322.586], [1521848460000, 0.061295, 0.061332, 0.06118, 0.061321, 128.066], [1521848520000, 0.061321, 0.061323, 0.061202, 0.061306, 189.378], [1521848580000, 0.061307, 0.061329, 0.061225, 0.061271, 69.238], [1521848640000, 0.061271, 0.061419, 0.0612, 0.061339, 143.292], [1521848700000, 0.061342, 0.061362, 0.061239, 0.061279, 79.989], [1521848760000, 0.061313, 0.061356, 0.06124, 0.061355, 140.611], [1521848820000, 0.061356, 0.061372, 0.061239, 0.061319, 135.222], [1521848880000, 0.06132, 0.061392, 0.061242, 0.061263, 83.085], [1521848940000, 0.061332, 0.061335, 0.061208, 0.06122, 101.916], [1521849000000, 0.061214, 0.061313, 0.06119, 0.061232, 77.069], [1521849060000, 0.061288, 0.061327, 0.06117, 0.061273, 133.225], [1521849120000, 0.061255, 0.061334, 0.06117, 0.061296, 171.769], [1521849180000, 0.061298, 0.061335, 0.061149, 0.061269, 155.715], [1521849240000, 0.061195, 0.061284, 0.061069, 0.061213, 293.61], [1521849300000, 0.06115, 0.061212, 0.061001, 0.061061, 107.001], [1521849360000, 0.061071, 0.061124, 0.061001, 0.061037, 90.544], [1521849420000, 0.061107, 0.061149, 0.061, 0.061, 157.053], [1521849480000, 0.061078, 0.061096, 0.06096, 0.06096, 198.542], [1521849540000, 0.06104, 0.06109, 0.060881, 0.061025, 119.538], [1521849600000, 0.061027, 0.061201, 0.06088, 0.06107, 154.829], [1521849660000, 0.06107, 0.061154, 0.060916, 0.061004, 139.546], [1521849720000, 0.061022, 0.061166, 0.060927, 0.061056, 160.058], [1521849780000, 0.061002, 0.06116, 0.060846, 0.060928, 253.871], [1521849840000, 0.06102, 0.061134, 0.060929, 0.06102, 145.837], [1521849900000, 0.060948, 0.061045, 0.060844, 0.060876, 92.3], [1521849960000, 0.060965, 0.061042, 0.060847, 0.061042, 105.97], [1521850020000, 0.060979, 0.061059, 0.060837, 0.060963, 168.331], [1521850080000, 0.060963, 0.061025, 0.060803, 0.061025, 83.678], [1521850140000, 0.060972, 0.061053, 0.060811, 0.060897, 129.672], [1521850200000, 0.060896, 0.060937, 0.0608, 0.060817, 107.716], [1521850260000, 0.060903, 0.060923, 0.060777, 0.060867, 86.687], [1521850320000, 0.060864, 0.060936, 0.060759, 0.060805, 169.975], [1521850380000, 0.060806, 0.060912, 0.060728, 0.060815, 199.347], [1521850440000, 0.060901, 0.060952, 0.060816, 0.060864, 79.348], [1521850500000, 0.060924, 0.060978, 0.060776, 0.060834, 152.95], [1521850560000, 0.06092, 0.060994, 0.060764, 0.060834, 247.736], [1521850620000, 0.060834, 0.06094, 0.060778, 0.060898, 92.765], [1521850680000, 0.060822, 0.061352, 0.060819, 0.060993, 300.677], [1521850740000, 0.06094, 0.06099, 0.060851, 0.060855, 62.686], [1521850800000, 0.060925, 0.060979, 0.0608, 0.060873, 112.47], [1521850860000, 0.060873, 0.060972, 0.06085, 0.060868, 79.489], [1521850920000, 0.060868, 0.060949, 0.060536, 0.060851, 190.279], [1521850980000, 0.060851, 0.060933, 0.060816, 0.060917, 55.99], [1521851040000, 0.060902, 0.060972, 0.060845, 0.06087, 62.678], [1521851100000, 0.060937, 0.06097, 0.060855, 0.060928, 116.64], [1521851160000, 0.060929, 0.060945, 0.060855, 0.060945, 88.256], [1521851220000, 0.06087, 0.061, 0.060863, 0.060877, 110.736], [1521851280000, 0.060879, 0.060999, 0.060879, 0.06098, 98.735], [1521851340000, 0.060981, 0.061054, 0.060892, 0.060976, 134.27], [1521851400000, 0.060977, 0.061142, 0.060905, 0.060942, 122.933], [1521851460000, 0.060956, 0.061015, 0.060895, 0.061014, 64.891], [1521851520000, 0.061008, 0.061056, 0.060896, 0.061038, 61.142], [1521851580000, 0.061036, 0.06107, 0.060906, 0.060995, 76.491], [1521851640000, 0.060947, 0.061021, 0.060904, 0.060914, 48.869], [1521851700000, 0.060974, 0.060974, 0.060882, 0.060889, 144.192], [1521851760000, 0.06096, 0.060965, 0.060882, 0.06089, 98.909], [1521851820000, 0.060962, 0.061, 0.06089, 0.060983, 104.753], [1521851880000, 0.060982, 0.061039, 0.060911, 0.060954, 64.208], [1521851940000, 0.060954, 0.061059, 0.06095, 0.060959, 60.287], [1521852000000, 0.060959, 0.06105, 0.060911, 0.06105, 70.506], [1521852060000, 0.06105, 0.06106, 0.06094, 0.06094, 49.565], [1521852120000, 0.060943, 0.061092, 0.06094, 0.060941, 165.575], [1521852180000, 0.060941, 0.061088, 0.060845, 0.060861, 247.567], [1521852240000, 0.060891, 0.060933, 0.060765, 0.060878, 52.194], [1521852300000, 0.060852, 0.060956, 0.060809, 0.060882, 88.102], [1521852360000, 0.060882, 0.060999, 0.060817, 0.060948, 95.55], [1521852420000, 0.060884, 0.060995, 0.060833, 0.060897, 112.941], [1521852480000, 0.060979, 0.06099, 0.060866, 0.06089, 65.597], [1521852540000, 0.060891, 0.061, 0.060851, 0.060995, 126.071], [1521852600000, 0.060995, 0.061, 0.060853, 0.060981, 231.083], [1521852660000, 0.060912, 0.060998, 0.060817, 0.060981, 214.361], [1521852720000, 0.060894, 0.060998, 0.0608, 0.060916, 181.009], [1521852780000, 0.060843, 0.06098, 0.060838, 0.06093, 116.616], [1521852840000, 0.060858, 0.061, 0.060825, 0.06097, 76.115], [1521852900000, 0.060885, 0.061399, 0.060874, 0.06103, 349.091], [1521852960000, 0.060957, 0.061153, 0.060943, 0.061153, 98.92], [1521853020000, 0.061116, 0.06119, 0.060994, 0.061078, 169.995], [1521853080000, 0.061006, 0.061099, 0.060971, 0.061004, 92.051], [1521853140000, 0.061005, 0.0611, 0.061005, 0.061009, 113.875], [1521853200000, 0.061011, 0.061081, 0.060913, 0.061005, 103.938], [1521853260000, 0.061006, 0.061099, 0.060923, 0.060928, 71.388], [1521853320000, 0.061038, 0.061091, 0.060961, 0.061051, 60.795], [1521853380000, 0.06105, 0.061071, 0.060938, 0.060965, 90.793], [1521853440000, 0.061029, 0.061069, 0.060969, 0.061068, 78.748], [1521853500000, 0.061, 0.061102, 0.061, 0.061024, 98.012], [1521853560000, 0.061026, 0.061093, 0.060988, 0.061061, 173.657], [1521853620000, 0.061061, 0.061081, 0.060991, 0.060992, 33.388], [1521853680000, 0.060994, 0.061109, 0.060972, 0.061038, 92.291], [1521853740000, 0.061038, 0.06116, 0.061013, 0.061123, 74.17], [1521853800000, 0.061051, 0.061205, 0.061014, 0.061064, 116.18], [1521853860000, 0.061122, 0.061192, 0.06105, 0.061051, 39.844], [1521853920000, 0.061118, 0.061142, 0.061016, 0.061045, 73.941], [1521853980000, 0.061045, 0.061126, 0.061013, 0.061106, 110.168], [1521854040000, 0.061113, 0.0612, 0.061038, 0.061091, 108.229], [1521854100000, 0.061091, 0.061161, 0.060949, 0.06102, 96.564], [1521854160000, 0.061022, 0.061185, 0.061021, 0.061063, 68.617], [1521854220000, 0.061064, 0.061136, 0.060969, 0.061074, 61.609], [1521854280000, 0.061074, 0.061128, 0.060923, 0.06099, 82.746], [1521854340000, 0.061007, 0.061033, 0.060928, 0.060975, 79.453], [1521854400000, 0.060975, 0.061057, 0.060933, 0.061031, 73.168], [1521854460000, 0.061031, 0.06107, 0.060924, 0.060924, 33.997], [1521854520000, 0.06093, 0.061026, 0.060906, 0.061013, 56.488], [1521854580000, 0.061011, 0.061023, 0.060841, 0.060865, 130.109], [1521854640000, 0.060833, 0.060934, 0.060832, 0.060914, 62.55], [1521854700000, 0.060904, 0.060915, 0.060767, 0.060803, 103.419], [1521854760000, 0.060807, 0.060882, 0.06076, 0.060804, 54.586], [1521854820000, 0.060804, 0.06086, 0.060751, 0.060806, 162.342], [1521854880000, 0.060806, 0.060949, 0.060806, 0.060924, 70.534], [1521854940000, 0.060845, 0.060933, 0.060804, 0.060871, 103.212], [1521855000000, 0.060871, 0.060945, 0.060809, 0.060847, 50.001], [1521855060000, 0.06091, 0.060946, 0.060797, 0.06082, 119.349], [1521855120000, 0.060818, 0.060892, 0.060745, 0.060799, 76.085], [1521855180000, 0.060865, 0.060865, 0.060744, 0.060829, 51.692], [1521855240000, 0.060829, 0.060903, 0.060727, 0.0608, 65.532], [1521855300000, 0.0608, 0.060903, 0.060729, 0.06081, 96.101], [1521855360000, 0.060806, 0.060882, 0.060701, 0.060751, 91.192], [1521855420000, 0.060751, 0.060825, 0.060704, 0.060801, 58.709], [1521855480000, 0.060808, 0.060874, 0.060703, 0.060786, 90.56], [1521855540000, 0.060785, 0.060836, 0.060703, 0.060727, 65.548], [1521855600000, 0.060795, 0.060807, 0.060703, 0.060722, 58.071], [1521855660000, 0.060793, 0.060834, 0.060716, 0.06075, 30.462], [1521855720000, 0.06073, 0.060855, 0.060704, 0.06076, 61.239], [1521855780000, 0.060762, 0.060866, 0.060728, 0.060749, 65.665], [1521855840000, 0.060835, 0.060835, 0.06072, 0.060723, 56.296], [1521855900000, 0.060792, 0.060819, 0.060703, 0.060815, 51.126], [1521855960000, 0.060746, 0.060811, 0.060725, 0.06073, 21.55], [1521856020000, 0.060799, 0.060866, 0.0607, 0.060759, 102.568], [1521856080000, 0.060832, 0.06087, 0.060612, 0.0607, 209.237], [1521856140000, 0.060755, 0.060787, 0.060629, 0.060725, 172.536], [1521856200000, 0.060722, 0.060819, 0.060653, 0.060819, 85.18], [1521856260000, 0.060705, 0.06079, 0.060665, 0.060672, 52.069], [1521856320000, 0.060661, 0.060729, 0.060611, 0.060611, 138.052], [1521856380000, 0.060682, 0.060699, 0.06057, 0.06057, 154.088], [1521856440000, 0.060641, 0.060652, 0.06057, 0.06065, 67.232], [1521856500000, 0.06065, 0.060687, 0.06065, 0.06065, 66.879], [1521856560000, 0.06065, 0.060718, 0.06065, 0.060718, 55.055], [1521856620000, 0.060718, 0.06081, 0.060662, 0.060683, 109.398], [1521856680000, 0.060743, 0.060746, 0.060651, 0.060658, 123.983], [1521856740000, 0.060727, 0.06074, 0.060599, 0.060639, 97.191], [1521856800000, 0.060639, 0.060757, 0.060568, 0.060681, 182.403], [1521856860000, 0.060681, 0.060731, 0.060583, 0.060686, 246.633], [1521856920000, 0.060618, 0.060732, 0.060555, 0.060726, 131.778], [1521856980000, 0.060723, 0.060732, 0.060585, 0.060656, 77.944], [1521857040000, 0.060658, 0.060718, 0.060566, 0.060679, 101.343], [1521857100000, 0.060631, 0.060757, 0.060597, 0.06065, 127.94], [1521857160000, 0.060628, 0.06076, 0.060628, 0.060668, 53.693], [1521857220000, 0.06076, 0.060767, 0.060609, 0.060698, 72.666], [1521857280000, 0.060698, 0.060732, 0.060595, 0.060644, 96.423], [1521857340000, 0.0607, 0.06074, 0.060609, 0.060736, 102.045], [1521857400000, 0.060727, 0.060767, 0.060627, 0.060674, 94.396], [1521857460000, 0.060678, 0.060774, 0.060641, 0.060742, 115.412], [1521857520000, 0.060677, 0.060726, 0.060624, 0.060698, 64.45], [1521857580000, 0.060698, 0.060715, 0.060571, 0.060696, 159.938], [1521857640000, 0.060615, 0.060713, 0.060615, 0.060698, 35.983], [1521857700000, 0.060695, 0.060697, 0.0606, 0.060628, 50.248], [1521857760000, 0.060667, 0.0607, 0.060596, 0.060694, 31.224], [1521857820000, 0.060628, 0.06077, 0.060628, 0.060711, 50.013], [1521857880000, 0.060665, 0.060798, 0.06061, 0.060729, 82.104], [1521857940000, 0.060675, 0.060727, 0.060618, 0.060707, 100.477], [1521858000000, 0.060629, 0.060798, 0.060605, 0.060773, 254.425], [1521858060000, 0.060773, 0.060773, 0.060533, 0.060673, 172.09], [1521858120000, 0.060673, 0.060693, 0.060551, 0.060649, 187.419], [1521858180000, 0.06065, 0.060845, 0.06055, 0.060703, 161.827], [1521858240000, 0.060654, 0.060802, 0.060601, 0.060707, 93.494], [1521858300000, 0.060705, 0.060705, 0.060559, 0.060678, 80.974], [1521858360000, 0.060682, 0.0607, 0.06055, 0.060672, 125.314], [1521858420000, 0.060674, 0.060755, 0.060586, 0.060609, 212.881], [1521858480000, 0.060666, 0.060701, 0.06055, 0.060683, 86.315], [1521858540000, 0.06063, 0.060718, 0.06058, 0.060704, 32.405], [1521858600000, 0.060645, 0.06073, 0.060569, 0.06061, 110.384], [1521858660000, 0.060642, 0.060754, 0.060609, 0.060728, 77.362], [1521858720000, 0.060728, 0.060743, 0.060581, 0.060686, 97.411], [1521858780000, 0.060675, 0.060686, 0.060535, 0.060656, 182.927], [1521858840000, 0.0606, 0.06076, 0.060553, 0.060629, 90.157], [1521858900000, 0.060688, 0.06071, 0.06054, 0.060554, 70.116], [1521858960000, 0.060648, 0.060681, 0.060528, 0.06059, 159.895], [1521859020000, 0.06066, 0.060663, 0.060538, 0.060663, 97.679], [1521859080000, 0.060663, 0.060709, 0.06062, 0.060622, 62.761], [1521859140000, 0.060623, 0.060684, 0.060529, 0.060638, 69.583], [1521859200000, 0.060635, 0.060761, 0.060559, 0.060714, 81.481], [1521859260000, 0.060634, 0.06072, 0.060568, 0.060656, 62.932], [1521859320000, 0.060631, 0.060772, 0.060631, 0.060702, 82.235], [1521859380000, 0.060658, 0.060717, 0.060622, 0.060704, 22.599], [1521859440000, 0.060704, 0.060714, 0.060624, 0.060709, 43.139], [1521859500000, 0.060709, 0.06077, 0.060629, 0.06072, 41.021], [1521859560000, 0.060717, 0.060772, 0.060633, 0.060654, 66.784], [1521859620000, 0.060654, 0.060772, 0.060654, 0.060739, 50.21], [1521859680000, 0.060739, 0.0608, 0.060674, 0.060681, 42.963], [1521859740000, 0.060681, 0.060735, 0.060645, 0.060661, 38.297], [1521859800000, 0.060718, 0.06076, 0.060616, 0.060712, 61.273], [1521859860000, 0.06064, 0.060712, 0.060622, 0.060699, 31.278], [1521859920000, 0.060699, 0.060762, 0.060614, 0.060711, 47.185], [1521859980000, 0.060717, 0.060749, 0.060646, 0.06071, 56.23], [1521860040000, 0.060665, 0.060715, 0.060602, 0.060679, 78.538], [1521860100000, 0.060616, 0.060707, 0.060578, 0.060692, 51.303], [1521860160000, 0.060636, 0.060716, 0.06057, 0.0606, 100.594], [1521860220000, 0.0606, 0.060659, 0.060582, 0.060597, 102.782], [1521860280000, 0.060592, 0.060708, 0.060592, 0.060642, 58.342], [1521860340000, 0.060664, 0.060686, 0.060511, 0.060669, 167.891], [1521860400000, 0.060668, 0.060726, 0.060605, 0.06062, 109.01], [1521860460000, 0.06062, 0.060695, 0.060605, 0.060617, 61.03], [1521860520000, 0.060676, 0.06068, 0.060605, 0.060671, 30.519], [1521860580000, 0.060605, 0.060671, 0.060605, 0.060666, 63.426], [1521860640000, 0.060666, 0.060679, 0.060607, 0.060669, 52.75], [1521860700000, 0.060615, 0.060669, 0.06056, 0.06056, 54.792], [1521860760000, 0.060653, 0.060669, 0.060561, 0.060594, 97.803], [1521860820000, 0.060597, 0.060703, 0.060597, 0.060634, 97.42], [1521860880000, 0.060689, 0.060702, 0.060504, 0.060542, 134.022], [1521860940000, 0.060655, 0.060676, 0.060558, 0.06061, 58.558], [1521861000000, 0.060675, 0.060746, 0.060613, 0.060652, 65.781], [1521861060000, 0.060718, 0.060787, 0.060654, 0.060699, 95.454], [1521861120000, 0.060702, 0.060802, 0.060694, 0.060786, 94.797], [1521861180000, 0.060786, 0.060799, 0.060697, 0.060706, 110.282], [1521861240000, 0.060706, 0.060819, 0.060701, 0.060703, 79.666], [1521861300000, 0.060706, 0.060848, 0.060683, 0.060722, 174.012], [1521861360000, 0.060722, 0.060798, 0.0607, 0.060716, 109.482], [1521861420000, 0.060716, 0.060836, 0.0607, 0.060776, 139.42], [1521861480000, 0.060776, 0.060814, 0.060705, 0.060742, 103.73], [1521861540000, 0.060742, 0.060817, 0.0607, 0.060813, 47.863], [1521861600000, 0.060746, 0.060851, 0.060745, 0.060826, 63.637], [1521861660000, 0.060825, 0.060836, 0.060733, 0.060801, 89.846], [1521861720000, 0.0608, 0.06081, 0.060722, 0.06079, 37.849], [1521861780000, 0.060723, 0.060842, 0.060723, 0.06076, 49.722], [1521861840000, 0.06076, 0.060836, 0.06072, 0.060806, 58.896], [1521861900000, 0.060805, 0.060827, 0.060746, 0.060816, 40.288], [1521861960000, 0.060816, 0.060873, 0.060749, 0.060868, 76.98], [1521862020000, 0.060793, 0.060866, 0.060746, 0.060805, 94.157], [1521862080000, 0.060805, 0.060836, 0.06075, 0.060756, 43.435], [1521862140000, 0.060812, 0.060864, 0.060754, 0.060774, 61.783], [1521862200000, 0.060808, 0.06087, 0.060777, 0.060841, 122.82], [1521862260000, 0.060842, 0.06087, 0.060841, 0.060842, 53.67], [1521862320000, 0.06087, 0.060911, 0.060842, 0.060898, 71.379], [1521862380000, 0.060851, 0.060909, 0.060843, 0.060899, 147.993], [1521862440000, 0.060899, 0.061014, 0.060899, 0.060902, 171.576], [1521862500000, 0.060899, 0.061, 0.060857, 0.060952, 176.228], [1521862560000, 0.0609, 0.06096, 0.06086, 0.06087, 111.109], [1521862620000, 0.060872, 0.060959, 0.060842, 0.06085, 159.385], [1521862680000, 0.06085, 0.06094, 0.060842, 0.060842, 78.477], [1521862740000, 0.060842, 0.060914, 0.060832, 0.060841, 120.677], [1521862800000, 0.060841, 0.060939, 0.060822, 0.060828, 136.614], [1521862860000, 0.060822, 0.06094, 0.060822, 0.06083, 32.809], [1521862920000, 0.06083, 0.060921, 0.060821, 0.060821, 29.526], [1521862980000, 0.060821, 0.060916, 0.060812, 0.060816, 126.768], [1521863040000, 0.060816, 0.060887, 0.060802, 0.060804, 71.809], [1521863100000, 0.060804, 0.0609, 0.060803, 0.060819, 63.685], [1521863160000, 0.06082, 0.060903, 0.06082, 0.060828, 98.713], [1521863220000, 0.060829, 0.060943, 0.060819, 0.060892, 84.292], [1521863280000, 0.060837, 0.060938, 0.060823, 0.060823, 44.989], [1521863340000, 0.060824, 0.060981, 0.060824, 0.060888, 115.04], [1521863400000, 0.060888, 0.060914, 0.060823, 0.060914, 45.22], [1521863460000, 0.060849, 0.060936, 0.060836, 0.060911, 55.699], [1521863520000, 0.060911, 0.060951, 0.060819, 0.060841, 127.527], [1521863580000, 0.060819, 0.061014, 0.060802, 0.060857, 150.946], [1521863640000, 0.060857, 0.060895, 0.060802, 0.06081, 33.725], [1521863700000, 0.06081, 0.060875, 0.060784, 0.060784, 71.954], [1521863760000, 0.060792, 0.060848, 0.060779, 0.060834, 101.607], [1521863820000, 0.060782, 0.060832, 0.060751, 0.060761, 30.036], [1521863880000, 0.06076, 0.060841, 0.060746, 0.060828, 54.507], [1521863940000, 0.060749, 0.060862, 0.060732, 0.060797, 137.673], [1521864000000, 0.060739, 0.060809, 0.060733, 0.0608, 128.773], [1521864060000, 0.06075, 0.060853, 0.060731, 0.060743, 100.731], [1521864120000, 0.060744, 0.060811, 0.060721, 0.06079, 85.783], [1521864180000, 0.060788, 0.06082, 0.060701, 0.06078, 93.248], [1521864240000, 0.060778, 0.0608, 0.060684, 0.060771, 105.752], [1521864300000, 0.060771, 0.06087, 0.060706, 0.06071, 137.47], [1521864360000, 0.060727, 0.060824, 0.060691, 0.060712, 119.536], [1521864420000, 0.060715, 0.060801, 0.060715, 0.060721, 48.018], [1521864480000, 0.060721, 0.0608, 0.060694, 0.060735, 68.455], [1521864540000, 0.060735, 0.060801, 0.060691, 0.060692, 63.984], [1521864600000, 0.060691, 0.060777, 0.060682, 0.060745, 89.902], [1521864660000, 0.060683, 0.060776, 0.060632, 0.060755, 83.844], [1521864720000, 0.060758, 0.060779, 0.060643, 0.060749, 129.76], [1521864780000, 0.060742, 0.060758, 0.060626, 0.060753, 82.107], [1521864840000, 0.060666, 0.060747, 0.0606, 0.060698, 147.136], [1521864900000, 0.060697, 0.06075, 0.060601, 0.060664, 68.016], [1521864960000, 0.060664, 0.06072, 0.060574, 0.060617, 115.732], [1521865020000, 0.06064, 0.060718, 0.060569, 0.060693, 163.085], [1521865080000, 0.060621, 0.060695, 0.060545, 0.060643, 70.431], [1521865140000, 0.060567, 0.060699, 0.060554, 0.060664, 72.965], [1521865200000, 0.060603, 0.0607, 0.060588, 0.060679, 52.728], [1521865260000, 0.060616, 0.060679, 0.060585, 0.060601, 87.121], [1521865320000, 0.060601, 0.060716, 0.0606, 0.060607, 131.839], [1521865380000, 0.060676, 0.060741, 0.060571, 0.060648, 73.022], [1521865440000, 0.060648, 0.0607, 0.060571, 0.06069, 70.759], [1521865500000, 0.060608, 0.060731, 0.060605, 0.060676, 64.833], [1521865560000, 0.06068, 0.060716, 0.060603, 0.060643, 57.951], [1521865620000, 0.060648, 0.060731, 0.060621, 0.060655, 65.851], [1521865680000, 0.060655, 0.060751, 0.060655, 0.060669, 81.421], [1521865740000, 0.060669, 0.060722, 0.060572, 0.06067, 97.637], [1521865800000, 0.060669, 0.060676, 0.060571, 0.060608, 79.059], [1521865860000, 0.060673, 0.060786, 0.060609, 0.0607, 215.659], [1521865920000, 0.0607, 0.06077, 0.060671, 0.060755, 111.412], [1521865980000, 0.060755, 0.06078, 0.060671, 0.060677, 110.453], [1521866040000, 0.060672, 0.06074, 0.060638, 0.060656, 122.651], [1521866100000, 0.060716, 0.060801, 0.060655, 0.060773, 102.434], [1521866160000, 0.060697, 0.060788, 0.060637, 0.060646, 186.451], [1521866220000, 0.060705, 0.060731, 0.060609, 0.060633, 126.903], [1521866280000, 0.060633, 0.0607, 0.060616, 0.060655, 44.623], [1521866340000, 0.060655, 0.060738, 0.060651, 0.060736, 149.226], [1521866400000, 0.060735, 0.060756, 0.06066, 0.060729, 74.468], [1521866460000, 0.060683, 0.060756, 0.060659, 0.060676, 101.699], [1521866520000, 0.060741, 0.060747, 0.060659, 0.06074, 82.777], [1521866580000, 0.060669, 0.060785, 0.060612, 0.060752, 157.265], [1521866640000, 0.060752, 0.060775, 0.060633, 0.06064, 126.871], [1521866700000, 0.060744, 0.060744, 0.060613, 0.060733, 168.61], [1521866760000, 0.060737, 0.060773, 0.060677, 0.060756, 129.727], [1521866820000, 0.060741, 0.0608, 0.060611, 0.060711, 188.149], [1521866880000, 0.060699, 0.060742, 0.060609, 0.060658, 148.285], [1521866940000, 0.060654, 0.060771, 0.060642, 0.060685, 56.362], [1521867000000, 0.060748, 0.060764, 0.06061, 0.060694, 60.527], [1521867060000, 0.060693, 0.060745, 0.060605, 0.060631, 62.479], [1521867120000, 0.06064, 0.060691, 0.060563, 0.060565, 90.877], [1521867180000, 0.060565, 0.060709, 0.06056, 0.060673, 61.703], [1521867240000, 0.060606, 0.060729, 0.060562, 0.060627, 66.265], [1521867300000, 0.060626, 0.060658, 0.060564, 0.060584, 71.939], [1521867360000, 0.060586, 0.0607, 0.060504, 0.060531, 198.963], [1521867420000, 0.060534, 0.060614, 0.060493, 0.060496, 158.692], [1521867480000, 0.060497, 0.060563, 0.060488, 0.060539, 82.869], [1521867540000, 0.06052, 0.060603, 0.060498, 0.060588, 85.899], [1521867600000, 0.060587, 0.060649, 0.060522, 0.060649, 65.603], [1521867660000, 0.060649, 0.060692, 0.060531, 0.060577, 92.073], [1521867720000, 0.06063, 0.060653, 0.060574, 0.060578, 83.064], [1521867780000, 0.060579, 0.060647, 0.060572, 0.06063, 37.974], [1521867840000, 0.06063, 0.06073, 0.060589, 0.060594, 65.988], [1521867900000, 0.060593, 0.06075, 0.060593, 0.060677, 97.695], [1521867960000, 0.06063, 0.060681, 0.06063, 0.060681, 50.004], [1521868020000, 0.060635, 0.060682, 0.060615, 0.060682, 62.812], [1521868080000, 0.060621, 0.060682, 0.060593, 0.060669, 63.692], [1521868140000, 0.060668, 0.060682, 0.060605, 0.060617, 77.013], [1521868200000, 0.060617, 0.060682, 0.060617, 0.060681, 68.298], [1521868260000, 0.060681, 0.060759, 0.060592, 0.060592, 437.81], [1521868320000, 0.060592, 0.060654, 0.060551, 0.060652, 185.735], [1521868380000, 0.060637, 0.060653, 0.060555, 0.060621, 99.243], [1521868440000, 0.060621, 0.060654, 0.060581, 0.06059, 79.08], [1521868500000, 0.060587, 0.060654, 0.060583, 0.060646, 49.625], [1521868560000, 0.060646, 0.060654, 0.06058, 0.06058, 53.06], [1521868620000, 0.060587, 0.060654, 0.060555, 0.060639, 108.135], [1521868680000, 0.060586, 0.060654, 0.060581, 0.060652, 101.773], [1521868740000, 0.060651, 0.060654, 0.060581, 0.060586, 40.953], [1521868800000, 0.060586, 0.060654, 0.060581, 0.060583, 86.513], [1521868860000, 0.060583, 0.060653, 0.060583, 0.060653, 53.423], [1521868920000, 0.060653, 0.060654, 0.060588, 0.060589, 72.443], [1521868980000, 0.060642, 0.060654, 0.06059, 0.060654, 38.057], [1521869040000, 0.060654, 0.060654, 0.060581, 0.06065, 105.86], [1521869100000, 0.060584, 0.06065, 0.060565, 0.060629, 57.881], [1521869160000, 0.060628, 0.06064, 0.060565, 0.0606, 26.577], [1521869220000, 0.0606, 0.060623, 0.06051, 0.060546, 59.763], [1521869280000, 0.060551, 0.060654, 0.060507, 0.060649, 240.356], [1521869340000, 0.060586, 0.060654, 0.060575, 0.060584, 136.226], [1521869400000, 0.060652, 0.060654, 0.060583, 0.060654, 97.197], [1521869460000, 0.060654, 0.06078, 0.060592, 0.060674, 143.774], [1521869520000, 0.06073, 0.060749, 0.060646, 0.0607, 70.696], [1521869580000, 0.060649, 0.060785, 0.060636, 0.060739, 59.214], [1521869640000, 0.060729, 0.060835, 0.060665, 0.060709, 75.041], [1521869700000, 0.060776, 0.060866, 0.060706, 0.060752, 145.543], [1521869760000, 0.060762, 0.060869, 0.060713, 0.060753, 81.95], [1521869820000, 0.060753, 0.060868, 0.060691, 0.060852, 75.056], [1521869880000, 0.060786, 0.060899, 0.060786, 0.060884, 125.646], [1521869940000, 0.060883, 0.060892, 0.060808, 0.060829, 66.048], [1521870000000, 0.060829, 0.060927, 0.06076, 0.0609, 279.387], [1521870060000, 0.060877, 0.060968, 0.060802, 0.060879, 203.193], [1521870120000, 0.060828, 0.060941, 0.060803, 0.060885, 96.023], [1521870180000, 0.06082, 0.060926, 0.06081, 0.060889, 79.137], [1521870240000, 0.060889, 0.060889, 0.060754, 0.06079, 85.979], [1521870300000, 0.06079, 0.060908, 0.06079, 0.060834, 48.213], [1521870360000, 0.060835, 0.060908, 0.060675, 0.060778, 187.908], [1521870420000, 0.060775, 0.060833, 0.060671, 0.060774, 87.726], [1521870480000, 0.060778, 0.060892, 0.060711, 0.060804, 102.084], [1521870540000, 0.060847, 0.060895, 0.0608, 0.060825, 206.553], [1521870600000, 0.060816, 0.060927, 0.0608, 0.060802, 115.778], [1521870660000, 0.060873, 0.060899, 0.060654, 0.060683, 223.533], [1521870720000, 0.060683, 0.060803, 0.060683, 0.06075, 215.133], [1521870780000, 0.06075, 0.060802, 0.060688, 0.060771, 130.601], [1521870840000, 0.060703, 0.060803, 0.060682, 0.060777, 93.634], [1521870900000, 0.060769, 0.060787, 0.060603, 0.060729, 94.637], [1521870960000, 0.060665, 0.060739, 0.060636, 0.060738, 66.416], [1521871020000, 0.060674, 0.0608, 0.060619, 0.060715, 90.805], [1521871080000, 0.060715, 0.06072, 0.06061, 0.060692, 86.328], [1521871140000, 0.060692, 0.060729, 0.06062, 0.060624, 56.788], [1521871200000, 0.060623, 0.060742, 0.06061, 0.060612, 94.933], [1521871260000, 0.060612, 0.060691, 0.060574, 0.06058, 59.54], [1521871320000, 0.060579, 0.060674, 0.060575, 0.060632, 46.986], [1521871380000, 0.06059, 0.060637, 0.060531, 0.060623, 111.692], [1521871440000, 0.060623, 0.060635, 0.0605, 0.060601, 114.63], [1521871500000, 0.060601, 0.060606, 0.0605, 0.060533, 84.153], [1521871560000, 0.060529, 0.060602, 0.060523, 0.060602, 56.081], [1521871620000, 0.060606, 0.060752, 0.060606, 0.060632, 190.423], [1521871680000, 0.060705, 0.060745, 0.060628, 0.060649, 109.716], [1521871740000, 0.060649, 0.060714, 0.060623, 0.060632, 112.015], [1521871800000, 0.060632, 0.060694, 0.060526, 0.060655, 98.449], [1521871860000, 0.060596, 0.06071, 0.060594, 0.060701, 56.426], [1521871920000, 0.0607, 0.060744, 0.0606, 0.060655, 102.411], [1521871980000, 0.060655, 0.060719, 0.06061, 0.060636, 52.627], [1521872040000, 0.06064, 0.060747, 0.060622, 0.060628, 114.27], [1521872100000, 0.060739, 0.060739, 0.0606, 0.060602, 128.095], [1521872160000, 0.060602, 0.060719, 0.060593, 0.060666, 104.074], [1521872220000, 0.060666, 0.06072, 0.060542, 0.060578, 150.556], [1521872280000, 0.060623, 0.06072, 0.060578, 0.060642, 138.239], [1521872340000, 0.060644, 0.060753, 0.060601, 0.060615, 164.747], [1521872400000, 0.060615, 0.060712, 0.060565, 0.060641, 89.232], [1521872460000, 0.060641, 0.06077, 0.060593, 0.060747, 88.345], [1521872520000, 0.060681, 0.060795, 0.060669, 0.060676, 87.09], [1521872580000, 0.060677, 0.0608, 0.060669, 0.060669, 101.456], [1521872640000, 0.060735, 0.060738, 0.060628, 0.060631, 46.784], [1521872700000, 0.060645, 0.060729, 0.06057, 0.060612, 82.482], [1521872760000, 0.060614, 0.060715, 0.060532, 0.06061, 154.508], [1521872820000, 0.06062, 0.06087, 0.06062, 0.060674, 164.548], [1521872880000, 0.060749, 0.060763, 0.060618, 0.060637, 35.738], [1521872940000, 0.06071, 0.060746, 0.060631, 0.060722, 73.713], [1521873000000, 0.060721, 0.060769, 0.060647, 0.060767, 160.161], [1521873060000, 0.060698, 0.060782, 0.060619, 0.060707, 80.834], [1521873120000, 0.060637, 0.06075, 0.060628, 0.060706, 111.768], [1521873180000, 0.060705, 0.060884, 0.060628, 0.06087, 214.38], [1521873240000, 0.060766, 0.06087, 0.060674, 0.0608, 97.57], [1521873300000, 0.060798, 0.060798, 0.060675, 0.060688, 101.884], [1521873360000, 0.06075, 0.060854, 0.060682, 0.060747, 75.428], [1521873420000, 0.060747, 0.060821, 0.06066, 0.06066, 155.031], [1521873480000, 0.060676, 0.060899, 0.06065, 0.060791, 181.096], [1521873540000, 0.060741, 0.060889, 0.060724, 0.060805, 83.964], [1521873600000, 0.0608, 0.06086, 0.06072, 0.060792, 86.571], [1521873660000, 0.060729, 0.060798, 0.060706, 0.060706, 81.613], [1521873720000, 0.060704, 0.0608, 0.060659, 0.060731, 105.107], [1521873780000, 0.060731, 0.06074, 0.060676, 0.060695, 66.933], [1521873840000, 0.06074, 0.060769, 0.060674, 0.060759, 57.317], [1521873900000, 0.060696, 0.060759, 0.06067, 0.06074, 93.28], [1521873960000, 0.06074, 0.06074, 0.060606, 0.060697, 88.413], [1521874020000, 0.060696, 0.0607, 0.060603, 0.060628, 105.388], [1521874080000, 0.060687, 0.060698, 0.060553, 0.060597, 164.036], [1521874140000, 0.060597, 0.060669, 0.060553, 0.060663, 157.183], [1521874200000, 0.06059, 0.060669, 0.060558, 0.060576, 76.748], [1521874260000, 0.060643, 0.0607, 0.060577, 0.060603, 147.584], [1521874320000, 0.060665, 0.060689, 0.06055, 0.060587, 109.782], [1521874380000, 0.060609, 0.060666, 0.060529, 0.060628, 114.145], [1521874440000, 0.060558, 0.060635, 0.060526, 0.060622, 88.22], [1521874500000, 0.060563, 0.06074, 0.0605, 0.060735, 988.028], [1521874560000, 0.060659, 0.0608, 0.060654, 0.060719, 131.182], [1521874620000, 0.060655, 0.0608, 0.060655, 0.060749, 131.223], [1521874680000, 0.060747, 0.0608, 0.060654, 0.060732, 116.811], [1521874740000, 0.060673, 0.060732, 0.060654, 0.060659, 203.981], [1521874800000, 0.0607, 0.0607, 0.060654, 0.060663, 63.077], [1521874860000, 0.060699, 0.0607, 0.060654, 0.060654, 242.699], [1521874920000, 0.060654, 0.060733, 0.060654, 0.060655, 109.496], [1521874980000, 0.060686, 0.060733, 0.060655, 0.060662, 146.377], [1521875040000, 0.060662, 0.060733, 0.060654, 0.060663, 129.021], [1521875100000, 0.060663, 0.060722, 0.060654, 0.060656, 54.026], [1521875160000, 0.060715, 0.060733, 0.060654, 0.060655, 78.799], [1521875220000, 0.060722, 0.060749, 0.060654, 0.060732, 180.348], [1521875280000, 0.060732, 0.060769, 0.060732, 0.060732, 107.809], [1521875340000, 0.060732, 0.06077, 0.060659, 0.060729, 53.84], [1521875400000, 0.06072, 0.060731, 0.060658, 0.06072, 66.106], [1521875460000, 0.060663, 0.060732, 0.060658, 0.060673, 95.591], [1521875520000, 0.060732, 0.060768, 0.06067, 0.060688, 65.818], [1521875580000, 0.060689, 0.060767, 0.060654, 0.060657, 237.005], [1521875640000, 0.060721, 0.060767, 0.060654, 0.060739, 109.873], [1521875700000, 0.060741, 0.060769, 0.060671, 0.060739, 136.552], [1521875760000, 0.060739, 0.06077, 0.060724, 0.06073, 186.095], [1521875820000, 0.06073, 0.06078, 0.060692, 0.060694, 83.487], [1521875880000, 0.060694, 0.060784, 0.060654, 0.060676, 149.995], [1521875940000, 0.060676, 0.060739, 0.060655, 0.060669, 174.324], [1521876000000, 0.060729, 0.060755, 0.060658, 0.060742, 77.702], [1521876060000, 0.060661, 0.060737, 0.060654, 0.060658, 86.429], [1521876120000, 0.060659, 0.060742, 0.060654, 0.060664, 49.151], [1521876180000, 0.060664, 0.060769, 0.060654, 0.060733, 96.504], [1521876240000, 0.060664, 0.060745, 0.060644, 0.060671, 98.595], [1521876300000, 0.060672, 0.060745, 0.060607, 0.06065, 94.261], [1521876360000, 0.060614, 0.060717, 0.060609, 0.060635, 36.234], [1521876420000, 0.060636, 0.060739, 0.0606, 0.060614, 82.033], [1521876480000, 0.060612, 0.060697, 0.060563, 0.060635, 48.261], [1521876540000, 0.060635, 0.06075, 0.060635, 0.060679, 82.368], [1521876600000, 0.060738, 0.06078, 0.060628, 0.060705, 90.43], [1521876660000, 0.060639, 0.060699, 0.06056, 0.060666, 77.672], [1521876720000, 0.060666, 0.060731, 0.060585, 0.060692, 78.474], [1521876780000, 0.060692, 0.060731, 0.060601, 0.060616, 59.921], [1521876840000, 0.060616, 0.06073, 0.060562, 0.060618, 103.841], [1521876900000, 0.060624, 0.060743, 0.060624, 0.060665, 49.143], [1521876960000, 0.060665, 0.060741, 0.060577, 0.060668, 60.898], [1521877020000, 0.060659, 0.060728, 0.060592, 0.0607, 81.673], [1521877080000, 0.060698, 0.060728, 0.060612, 0.060683, 76.381], [1521877140000, 0.060683, 0.06071, 0.060574, 0.060709, 66.769], [1521877200000, 0.060706, 0.060707, 0.060583, 0.060673, 51.313], [1521877260000, 0.060605, 0.060708, 0.060561, 0.06068, 64.272], [1521877320000, 0.060616, 0.060719, 0.060587, 0.060636, 57.171], [1521877380000, 0.060636, 0.060723, 0.060631, 0.060655, 56.663], [1521877440000, 0.060655, 0.060766, 0.060632, 0.060648, 67.964], [1521877500000, 0.060698, 0.060731, 0.06062, 0.060653, 72.525], [1521877560000, 0.060654, 0.06076, 0.060604, 0.060637, 75.656], [1521877620000, 0.060637, 0.060697, 0.060578, 0.060648, 121.842], [1521877680000, 0.06065, 0.060657, 0.060565, 0.060592, 129.752], [1521877740000, 0.060592, 0.060704, 0.060573, 0.060583, 55.302], [1521877800000, 0.060654, 0.060695, 0.060573, 0.060588, 88.258], [1521877860000, 0.060592, 0.06068, 0.060582, 0.060605, 139.142], [1521877920000, 0.060605, 0.060695, 0.060597, 0.060691, 46.673], [1521877980000, 0.060691, 0.060739, 0.060624, 0.06072, 40.309], [1521878040000, 0.060664, 0.060771, 0.060661, 0.060736, 100.66], [1521878100000, 0.060735, 0.060749, 0.06067, 0.060722, 41.794], [1521878160000, 0.060672, 0.060722, 0.060666, 0.060666, 67.657], [1521878220000, 0.060666, 0.060781, 0.060666, 0.060666, 92.245], [1521878280000, 0.060715, 0.060757, 0.060653, 0.060661, 75.431], [1521878340000, 0.060738, 0.060784, 0.060661, 0.060679, 117.578], [1521878400000, 0.060759, 0.060784, 0.060681, 0.060702, 46.19], [1521878460000, 0.060767, 0.060799, 0.060705, 0.060798, 34.262], [1521878520000, 0.060736, 0.060785, 0.060728, 0.060732, 61.03], [1521878580000, 0.060782, 0.060784, 0.060709, 0.060721, 45.399], [1521878640000, 0.06077, 0.0608, 0.060709, 0.06079, 163.071], [1521878700000, 0.060759, 0.060791, 0.060724, 0.060732, 40.883], [1521878760000, 0.060784, 0.0608, 0.060727, 0.060798, 88.082], [1521878820000, 0.060799, 0.0608, 0.060734, 0.060793, 137.053], [1521878880000, 0.060745, 0.060793, 0.060745, 0.06076, 259.687], [1521878940000, 0.06076, 0.0608, 0.06076, 0.060764, 147.498], [1521879000000, 0.060764, 0.0608, 0.060763, 0.060799, 107.998], [1521879060000, 0.060762, 0.0608, 0.060762, 0.060765, 91.862], [1521879120000, 0.060766, 0.0608, 0.06076, 0.060761, 199.924], [1521879180000, 0.060795, 0.060795, 0.060747, 0.060748, 91.461], [1521879240000, 0.060747, 0.060799, 0.060732, 0.060733, 222.989], [1521879300000, 0.060733, 0.060796, 0.06073, 0.06073, 156.699], [1521879360000, 0.060733, 0.060797, 0.060702, 0.060718, 105.14], [1521879420000, 0.060721, 0.0608, 0.060715, 0.060783, 96.931], [1521879480000, 0.060783, 0.0608, 0.060701, 0.060712, 94.602], [1521879540000, 0.060714, 0.060784, 0.060681, 0.060694, 57.761], [1521879600000, 0.060694, 0.0608, 0.060681, 0.060701, 166.908], [1521879660000, 0.060749, 0.06075, 0.060681, 0.060748, 73.228], [1521879720000, 0.060748, 0.06075, 0.060683, 0.060683, 28.11], [1521879780000, 0.060683, 0.060779, 0.060683, 0.060758, 55.018], [1521879840000, 0.060757, 0.060777, 0.060682, 0.060706, 47.875], [1521879900000, 0.060706, 0.060774, 0.0607, 0.060741, 47.023], [1521879960000, 0.060741, 0.060755, 0.060702, 0.060711, 46.727], [1521880020000, 0.060754, 0.0608, 0.060709, 0.060779, 133.818], [1521880080000, 0.060725, 0.0608, 0.060721, 0.060728, 81.103], [1521880140000, 0.060793, 0.0608, 0.060721, 0.060727, 77.653], [1521880200000, 0.060799, 0.0608, 0.060728, 0.060728, 121.59], [1521880260000, 0.060728, 0.06081, 0.06072, 0.060776, 245.863], [1521880320000, 0.060776, 0.060813, 0.06072, 0.06079, 110.534], [1521880380000, 0.060723, 0.060812, 0.06072, 0.060801, 63.089], [1521880440000, 0.060801, 0.060813, 0.060728, 0.060798, 85.956], [1521880500000, 0.060732, 0.060806, 0.060728, 0.060731, 31.516], [1521880560000, 0.060803, 0.060805, 0.060725, 0.060788, 52.652], [1521880620000, 0.060788, 0.06081, 0.06072, 0.0608, 62.356], [1521880680000, 0.060743, 0.060813, 0.060723, 0.060733, 80.271], [1521880740000, 0.060733, 0.060797, 0.060733, 0.060796, 26.811], [1521880800000, 0.06075, 0.060795, 0.06072, 0.060781, 58.775], [1521880860000, 0.06073, 0.060812, 0.060722, 0.060736, 63.874], [1521880920000, 0.060736, 0.0608, 0.06072, 0.060723, 57.494], [1521880980000, 0.060723, 0.0608, 0.06072, 0.060798, 56.284], [1521881040000, 0.060727, 0.06081, 0.06072, 0.060789, 68.49], [1521881100000, 0.06074, 0.060789, 0.060704, 0.06076, 52.287], [1521881160000, 0.06076, 0.060813, 0.060656, 0.060668, 128.21], [1521881220000, 0.060766, 0.060771, 0.060667, 0.060764, 43.744], [1521881280000, 0.060763, 0.06081, 0.0607, 0.060701, 68.017], [1521881340000, 0.06077, 0.060796, 0.060711, 0.060715, 52.833], [1521881400000, 0.060715, 0.060787, 0.060711, 0.060786, 105.469], [1521881460000, 0.060786, 0.06079, 0.06071, 0.06072, 115.567], [1521881520000, 0.06072, 0.06081, 0.060688, 0.060787, 71.091], [1521881580000, 0.060785, 0.06079, 0.060688, 0.060689, 41.473], [1521881640000, 0.060757, 0.060772, 0.060647, 0.060738, 98.037], [1521881700000, 0.060662, 0.060748, 0.060624, 0.060648, 97.205], [1521881760000, 0.060648, 0.060717, 0.060634, 0.060701, 40.891], [1521881820000, 0.060701, 0.060749, 0.06064, 0.060672, 46.799], [1521881880000, 0.060649, 0.060749, 0.060639, 0.060653, 31.824], [1521881940000, 0.060723, 0.060758, 0.06065, 0.060687, 66.51], [1521882000000, 0.060729, 0.060757, 0.060651, 0.060751, 43.819], [1521882060000, 0.060682, 0.06075, 0.060663, 0.060749, 38.816], [1521882120000, 0.060749, 0.06075, 0.060674, 0.060678, 123.966], [1521882180000, 0.060679, 0.060749, 0.060651, 0.060691, 120.539], [1521882240000, 0.060651, 0.06072, 0.060618, 0.060704, 91.177], [1521882300000, 0.060701, 0.060706, 0.060633, 0.060653, 26.02], [1521882360000, 0.060653, 0.060696, 0.060588, 0.060596, 276.778], [1521882420000, 0.06066, 0.060676, 0.060579, 0.060662, 66.964], [1521882480000, 0.060592, 0.060682, 0.060582, 0.060681, 52.352], [1521882540000, 0.060591, 0.06068, 0.060511, 0.060644, 118.783], [1521882600000, 0.060578, 0.060699, 0.060573, 0.060624, 81.314], [1521882660000, 0.060696, 0.060749, 0.060634, 0.060742, 87.284], [1521882720000, 0.060735, 0.060748, 0.060634, 0.060709, 69.724], [1521882780000, 0.060707, 0.060739, 0.060586, 0.060711, 124.051], [1521882840000, 0.06071, 0.06073, 0.060588, 0.060622, 86.861], [1521882900000, 0.060681, 0.060699, 0.06061, 0.060619, 56.306], [1521882960000, 0.060677, 0.060677, 0.060555, 0.060631, 76.748], [1521883020000, 0.060633, 0.060651, 0.060557, 0.060628, 64.938], [1521883080000, 0.060628, 0.060696, 0.060566, 0.06057, 77.111], [1521883140000, 0.060567, 0.060638, 0.060566, 0.060633, 57.93], [1521883200000, 0.060568, 0.060633, 0.060566, 0.060567, 49.691], [1521883260000, 0.060629, 0.060633, 0.060518, 0.060574, 77.33], [1521883320000, 0.060574, 0.060589, 0.06052, 0.060587, 60.265], [1521883380000, 0.060587, 0.060608, 0.060518, 0.060592, 54.812], [1521883440000, 0.060592, 0.060744, 0.060523, 0.060639, 76.916], [1521883500000, 0.060572, 0.060638, 0.060547, 0.060607, 154.704], [1521883560000, 0.060605, 0.060612, 0.060547, 0.060547, 46.774], [1521883620000, 0.060541, 0.060606, 0.060539, 0.060551, 37.115], [1521883680000, 0.060551, 0.060644, 0.060539, 0.06054, 63.698], [1521883740000, 0.060539, 0.060609, 0.060518, 0.060589, 217.361], [1521883800000, 0.06053, 0.0606, 0.060518, 0.06059, 33.318], [1521883860000, 0.06052, 0.0606, 0.060518, 0.060533, 53.447], [1521883920000, 0.060592, 0.060592, 0.060511, 0.060584, 77.808], [1521883980000, 0.060584, 0.0606, 0.060511, 0.0606, 46.655], [1521884040000, 0.0606, 0.060617, 0.060512, 0.060603, 56.422], [1521884100000, 0.060536, 0.060608, 0.060527, 0.060596, 33.668], [1521884160000, 0.060544, 0.060619, 0.060539, 0.060556, 60.865], [1521884220000, 0.060556, 0.06063, 0.060556, 0.060568, 46.007], [1521884280000, 0.060568, 0.060696, 0.060568, 0.060569, 84.356], [1521884340000, 0.060568, 0.060663, 0.060562, 0.060577, 66.165], [1521884400000, 0.060577, 0.060642, 0.060556, 0.06062, 59.546], [1521884460000, 0.060556, 0.060625, 0.060545, 0.060558, 79.777], [1521884520000, 0.060558, 0.060657, 0.060558, 0.060575, 113.476], [1521884580000, 0.060575, 0.060647, 0.060538, 0.060539, 89.498], [1521884640000, 0.060599, 0.060611, 0.060538, 0.060546, 69.333], [1521884700000, 0.060547, 0.060611, 0.060542, 0.060545, 57.132], [1521884760000, 0.060546, 0.060611, 0.060538, 0.060541, 67.089], [1521884820000, 0.060541, 0.060603, 0.060538, 0.060539, 42.761], [1521884880000, 0.060539, 0.06061, 0.060519, 0.06058, 77.157], [1521884940000, 0.06058, 0.06061, 0.060518, 0.060609, 75.363], [1521885000000, 0.060522, 0.060607, 0.060516, 0.060528, 144.216], [1521885060000, 0.060572, 0.060582, 0.060502, 0.060577, 172.379], [1521885120000, 0.060509, 0.060582, 0.060509, 0.060575, 26.317], [1521885180000, 0.060574, 0.060591, 0.060514, 0.060589, 45.347], [1521885240000, 0.060589, 0.06061, 0.06052, 0.060537, 53.089], [1521885300000, 0.060537, 0.060611, 0.060521, 0.060604, 64.431], [1521885360000, 0.060604, 0.060611, 0.060515, 0.060611, 42.81], [1521885420000, 0.060557, 0.060615, 0.060501, 0.060528, 85.94], [1521885480000, 0.060586, 0.060591, 0.0605, 0.060501, 124.534], [1521885540000, 0.060501, 0.06058, 0.0605, 0.060505, 112.838], [1521885600000, 0.060509, 0.060599, 0.060501, 0.060513, 85.462], [1521885660000, 0.060505, 0.060598, 0.0605, 0.060576, 120.493], [1521885720000, 0.060511, 0.060578, 0.06051, 0.060516, 52.56], [1521885780000, 0.060516, 0.060579, 0.060515, 0.060579, 52.27], [1521885840000, 0.060576, 0.060615, 0.060516, 0.060575, 93.555], [1521885900000, 0.060575, 0.060668, 0.060516, 0.060592, 96.922], [1521885960000, 0.060595, 0.060663, 0.060573, 0.060598, 205.467], [1521886020000, 0.060597, 0.060656, 0.060527, 0.060604, 227.807], [1521886080000, 0.060536, 0.060604, 0.060516, 0.060526, 103.006], [1521886140000, 0.060531, 0.060596, 0.060501, 0.060507, 168.188], [1521886200000, 0.060566, 0.060576, 0.0605, 0.060512, 295.952], [1521886260000, 0.060512, 0.060615, 0.0605, 0.060515, 173.483], [1521886320000, 0.060515, 0.060562, 0.060454, 0.060487, 269.366], [1521886380000, 0.060454, 0.060515, 0.060417, 0.060498, 101.998], [1521886440000, 0.060441, 0.060511, 0.060402, 0.06042, 74.009], [1521886500000, 0.06042, 0.060487, 0.0604, 0.060408, 39.639], [1521886560000, 0.060408, 0.060485, 0.0604, 0.060402, 103.995], [1521886620000, 0.060403, 0.060531, 0.060402, 0.060425, 69.19], [1521886680000, 0.060426, 0.060545, 0.060407, 0.06042, 47.184], [1521886740000, 0.060477, 0.060477, 0.0604, 0.060477, 71.719], [1521886800000, 0.060402, 0.060531, 0.060384, 0.060413, 97.141], [1521886860000, 0.060413, 0.060485, 0.060413, 0.060423, 57.556], [1521886920000, 0.060423, 0.060504, 0.060416, 0.06043, 28.222], [1521886980000, 0.060477, 0.0605, 0.060429, 0.060429, 177.465], [1521887040000, 0.06043, 0.060488, 0.06038, 0.060474, 112.556], [1521887100000, 0.060385, 0.06047, 0.060329, 0.060329, 75.469], [1521887160000, 0.060433, 0.060438, 0.060337, 0.060352, 59.632], [1521887220000, 0.060399, 0.0606, 0.060337, 0.060404, 208.16], [1521887280000, 0.060413, 0.060471, 0.0603, 0.060384, 125.81], [1521887340000, 0.060361, 0.060388, 0.0603, 0.060363, 54.42], [1521887400000, 0.060362, 0.060392, 0.0603, 0.060311, 135.568], [1521887460000, 0.060311, 0.060378, 0.0603, 0.0603, 82.108], [1521887520000, 0.060352, 0.060443, 0.060268, 0.060274, 72.798], [1521887580000, 0.060335, 0.060364, 0.060278, 0.06034, 71.393], [1521887640000, 0.06034, 0.060368, 0.060272, 0.060292, 41.519], [1521887700000, 0.060293, 0.060372, 0.060286, 0.060358, 36.732], [1521887760000, 0.060358, 0.060411, 0.060272, 0.060338, 94.876], [1521887820000, 0.060338, 0.060453, 0.060338, 0.060437, 45.979], [1521887880000, 0.060377, 0.06045, 0.060367, 0.060367, 64.298], [1521887940000, 0.060369, 0.060443, 0.060321, 0.060404, 83.888], [1521888000000, 0.060329, 0.060449, 0.060329, 0.060354, 45.326], [1521888060000, 0.06038, 0.060449, 0.060341, 0.060446, 102.775], [1521888120000, 0.060414, 0.060468, 0.060414, 0.060415, 88.366], [1521888180000, 0.060414, 0.060533, 0.060414, 0.060418, 64.644], [1521888240000, 0.060418, 0.060486, 0.060414, 0.060422, 33.311], [1521888300000, 0.060422, 0.060498, 0.060415, 0.06042, 90.316], [1521888360000, 0.06042, 0.060498, 0.060391, 0.060484, 55.934], [1521888420000, 0.060484, 0.060498, 0.060422, 0.060434, 43.271], [1521888480000, 0.060434, 0.060552, 0.060423, 0.060433, 42.635], [1521888540000, 0.060433, 0.060515, 0.060426, 0.060427, 125.348], [1521888600000, 0.060428, 0.060497, 0.060403, 0.060404, 58.653], [1521888660000, 0.060404, 0.060466, 0.060328, 0.06039, 140.991], [1521888720000, 0.06039, 0.060456, 0.06031, 0.060352, 116.209], [1521888780000, 0.060352, 0.060415, 0.060276, 0.060281, 99.175], [1521888840000, 0.060302, 0.060375, 0.060277, 0.060313, 64.715], [1521888900000, 0.060313, 0.060465, 0.060301, 0.0604, 112.507], [1521888960000, 0.060421, 0.060421, 0.06031, 0.060352, 63.482], [1521889020000, 0.060353, 0.060431, 0.060346, 0.060375, 32.909], [1521889080000, 0.06043, 0.060463, 0.060359, 0.060387, 49.781], [1521889140000, 0.06045, 0.060467, 0.060378, 0.060392, 51.227], [1521889200000, 0.060455, 0.060472, 0.060386, 0.060405, 106.321], [1521889260000, 0.060417, 0.060471, 0.060355, 0.060355, 120.972], [1521889320000, 0.060355, 0.060431, 0.060296, 0.060305, 75.008], [1521889380000, 0.060364, 0.06037, 0.0603, 0.060303, 79.968], [1521889440000, 0.060356, 0.060379, 0.060303, 0.060334, 40.821], [1521889500000, 0.060369, 0.06038, 0.06032, 0.060321, 51.813], [1521889560000, 0.060321, 0.060381, 0.0603, 0.060311, 92.623], [1521889620000, 0.060354, 0.060366, 0.0603, 0.0603, 41.995], [1521889680000, 0.0603, 0.06037, 0.0603, 0.06031, 92.242], [1521889740000, 0.06031, 0.060388, 0.060297, 0.060333, 86.06], [1521889800000, 0.060333, 0.06044, 0.0603, 0.060369, 69.829], [1521889860000, 0.060369, 0.060392, 0.060302, 0.060392, 36.528], [1521889920000, 0.06037, 0.060401, 0.060316, 0.060369, 114.054], [1521889980000, 0.060369, 0.060422, 0.060321, 0.060405, 50.273], [1521890040000, 0.060348, 0.060422, 0.060324, 0.06042, 74.007], [1521890100000, 0.06042, 0.060434, 0.06034, 0.06039, 37.285], [1521890160000, 0.06039, 0.060492, 0.060362, 0.060421, 63.237], [1521890220000, 0.060391, 0.060462, 0.06039, 0.0604, 68.99], [1521890280000, 0.0604, 0.060466, 0.060393, 0.060401, 111.541], [1521890340000, 0.06043, 0.060467, 0.060394, 0.060394, 86.605], [1521890400000, 0.060394, 0.060448, 0.060394, 0.060394, 48.188], [1521890460000, 0.060394, 0.06046, 0.060394, 0.060439, 96.179], [1521890520000, 0.060401, 0.060492, 0.0604, 0.060446, 93.753], [1521890580000, 0.0604, 0.060445, 0.060239, 0.060291, 278.881], [1521890640000, 0.060287, 0.060291, 0.060211, 0.06025, 90.172], [1521890700000, 0.06025, 0.060325, 0.060214, 0.06029, 108.884], [1521890760000, 0.060232, 0.060296, 0.0602, 0.060281, 68.65], [1521890820000, 0.06022, 0.060282, 0.06022, 0.060281, 32.432], [1521890880000, 0.060242, 0.060281, 0.0602, 0.060278, 127.931], [1521890940000, 0.060233, 0.060281, 0.060233, 0.060234, 79.177], [1521891000000, 0.060235, 0.06028, 0.060212, 0.06028, 38.58], [1521891060000, 0.060222, 0.06028, 0.06022, 0.060221, 66.293], [1521891120000, 0.060279, 0.060279, 0.06022, 0.060223, 14.913], [1521891180000, 0.06027, 0.060281, 0.06022, 0.060221, 50.802], [1521891240000, 0.060221, 0.060281, 0.060212, 0.060214, 64.396], [1521891300000, 0.06028, 0.060281, 0.060212, 0.060281, 71.779], [1521891360000, 0.060221, 0.060281, 0.060203, 0.060217, 45.337], [1521891420000, 0.06025, 0.060281, 0.060206, 0.06028, 91.822], [1521891480000, 0.060279, 0.060281, 0.060139, 0.060177, 110.61], [1521891540000, 0.060178, 0.060254, 0.060155, 0.060234, 53.149], [1521891600000, 0.060234, 0.060247, 0.06016, 0.060174, 59.866], [1521891660000, 0.060235, 0.060239, 0.060165, 0.060227, 23.611], [1521891720000, 0.060184, 0.060247, 0.060167, 0.060191, 39.378], [1521891780000, 0.06019, 0.060281, 0.060183, 0.060222, 59.166], [1521891840000, 0.060223, 0.060281, 0.06018, 0.060217, 81.561], [1521891900000, 0.060219, 0.060281, 0.060206, 0.060281, 81.525], [1521891960000, 0.06028, 0.060281, 0.060214, 0.060277, 59.736], [1521892020000, 0.060221, 0.060299, 0.06022, 0.060299, 154.994], [1521892080000, 0.060299, 0.0603, 0.06022, 0.060299, 79.059], [1521892140000, 0.060299, 0.060373, 0.06024, 0.060314, 71.661], [1521892200000, 0.060314, 0.060395, 0.06027, 0.060363, 129.057], [1521892260000, 0.060363, 0.060364, 0.060299, 0.060352, 99.153], [1521892320000, 0.060352, 0.06039, 0.060351, 0.06039, 53.138], [1521892380000, 0.06039, 0.060419, 0.060354, 0.060417, 76.853], [1521892440000, 0.060361, 0.060418, 0.06036, 0.060361, 99.865], [1521892500000, 0.060361, 0.060438, 0.060355, 0.06037, 53.207], [1521892560000, 0.060432, 0.060477, 0.060373, 0.060392, 66.189], [1521892620000, 0.060394, 0.060472, 0.060394, 0.060397, 36.869], [1521892680000, 0.060398, 0.06048, 0.060388, 0.060406, 65.016], [1521892740000, 0.060404, 0.060491, 0.060392, 0.060478, 50.612], [1521892800000, 0.06042, 0.060499, 0.060414, 0.06048, 70.828], [1521892860000, 0.060422, 0.060498, 0.060422, 0.060422, 121.747], [1521892920000, 0.060422, 0.060499, 0.060422, 0.060424, 108.466], [1521892980000, 0.060423, 0.06049, 0.060422, 0.060435, 108.693], [1521893040000, 0.060436, 0.060499, 0.060422, 0.060495, 98.933], [1521893100000, 0.060431, 0.060499, 0.060422, 0.060429, 80.684], [1521893160000, 0.060431, 0.0605, 0.060421, 0.060496, 111.944], [1521893220000, 0.060496, 0.0605, 0.0604, 0.060478, 58.965], [1521893280000, 0.060483, 0.06054, 0.060423, 0.060461, 71.772], [1521893340000, 0.060461, 0.060533, 0.0604, 0.060442, 66.713], [1521893400000, 0.060507, 0.060508, 0.060391, 0.060433, 88.424], [1521893460000, 0.060495, 0.06055, 0.060409, 0.060471, 102.879], [1521893520000, 0.060548, 0.0606, 0.060478, 0.060531, 210.589], [1521893580000, 0.060533, 0.060589, 0.06038, 0.060498, 210.056], [1521893640000, 0.060499, 0.060561, 0.060421, 0.060466, 95.288], [1521893700000, 0.060466, 0.06055, 0.060385, 0.060488, 83.919], [1521893760000, 0.06044, 0.060548, 0.060384, 0.060486, 116.535], [1521893820000, 0.060461, 0.0605, 0.060428, 0.060499, 120.414], [1521893880000, 0.06049, 0.060496, 0.060416, 0.060416, 39.115], [1521893940000, 0.060481, 0.060496, 0.060418, 0.060488, 32.037], [1521894000000, 0.060425, 0.060494, 0.060418, 0.060489, 57.902], [1521894060000, 0.060489, 0.060499, 0.06042, 0.060493, 74.621], [1521894120000, 0.060493, 0.060509, 0.060429, 0.060507, 83.566], [1521894180000, 0.06045, 0.06058, 0.060445, 0.060507, 50.76], [1521894240000, 0.06051, 0.060577, 0.0605, 0.060568, 47.399], [1521894300000, 0.060502, 0.060594, 0.060501, 0.060518, 66.682], [1521894360000, 0.060569, 0.0606, 0.060518, 0.06052, 75.145], [1521894420000, 0.060519, 0.06059, 0.060485, 0.060549, 81.263], [1521894480000, 0.060491, 0.0606, 0.060486, 0.060574, 95.286], [1521894540000, 0.060518, 0.060599, 0.060502, 0.060578, 87.373], [1521894600000, 0.060578, 0.060584, 0.060502, 0.060568, 48.985], [1521894660000, 0.060504, 0.060615, 0.060496, 0.06056, 83.718], [1521894720000, 0.06056, 0.060627, 0.060533, 0.06056, 80.105], [1521894780000, 0.06056, 0.060636, 0.060547, 0.06057, 57.228], [1521894840000, 0.06057, 0.06065, 0.060514, 0.060634, 69.507], [1521894900000, 0.060566, 0.06065, 0.060566, 0.060588, 36.358], [1521894960000, 0.060588, 0.06065, 0.06058, 0.060591, 47.272], [1521895020000, 0.060592, 0.06065, 0.06058, 0.06065, 98.507], [1521895080000, 0.06065, 0.060657, 0.060567, 0.060657, 57.02], [1521895140000, 0.060656, 0.060681, 0.06059, 0.06067, 48.344], [1521895200000, 0.060671, 0.060693, 0.060603, 0.060677, 89.495], [1521895260000, 0.060677, 0.060693, 0.060622, 0.06063, 94.771], [1521895320000, 0.06063, 0.060703, 0.060621, 0.060697, 67.445], [1521895380000, 0.060697, 0.06075, 0.060609, 0.060631, 96.434], [1521895440000, 0.060691, 0.060698, 0.060606, 0.060677, 77.16], [1521895500000, 0.060607, 0.060677, 0.060603, 0.06061, 112.547], [1521895560000, 0.060653, 0.060731, 0.060603, 0.060621, 120.901], [1521895620000, 0.060621, 0.060695, 0.060603, 0.06068, 121.463], [1521895680000, 0.06062, 0.060683, 0.060595, 0.060624, 132.918], [1521895740000, 0.060624, 0.06072, 0.060617, 0.060652, 167.741], [1521895800000, 0.06066, 0.060774, 0.06066, 0.060757, 103.108], [1521895860000, 0.060757, 0.060799, 0.060672, 0.060755, 68.453], [1521895920000, 0.060728, 0.060757, 0.060657, 0.060728, 108.626], [1521895980000, 0.060728, 0.060757, 0.060659, 0.060738, 109.657], [1521896040000, 0.060682, 0.060757, 0.06068, 0.060704, 115.204], [1521896100000, 0.060704, 0.060745, 0.060661, 0.060663, 111.141], [1521896160000, 0.06068, 0.060744, 0.06067, 0.060676, 60.018], [1521896220000, 0.060676, 0.06075, 0.060676, 0.060692, 128.079], [1521896280000, 0.060691, 0.06077, 0.060623, 0.060699, 165.842], [1521896340000, 0.060699, 0.060722, 0.06059, 0.060596, 176.085], [1521896400000, 0.060596, 0.060674, 0.060531, 0.060549, 98.943], [1521896460000, 0.060616, 0.060634, 0.060514, 0.060543, 91.78], [1521896520000, 0.060632, 0.060673, 0.060554, 0.06064, 95.379], [1521896580000, 0.06064, 0.060685, 0.060584, 0.060672, 97.205], [1521896640000, 0.060666, 0.06073, 0.060557, 0.060646, 104.99], [1521896700000, 0.060653, 0.060718, 0.060575, 0.060575, 94.545], [1521896760000, 0.06064, 0.060659, 0.060551, 0.060624, 113.067], [1521896820000, 0.060624, 0.060636, 0.060551, 0.060566, 144.423], [1521896880000, 0.060573, 0.06064, 0.060552, 0.060554, 89.523], [1521896940000, 0.060552, 0.060616, 0.060503, 0.060513, 69.031], [1521897000000, 0.060513, 0.060628, 0.060501, 0.060605, 72.917], [1521897060000, 0.060534, 0.060671, 0.060532, 0.060593, 84.929], [1521897120000, 0.060593, 0.060657, 0.060518, 0.0606, 82.288], [1521897180000, 0.060562, 0.060628, 0.060503, 0.060618, 122.254], [1521897240000, 0.0606, 0.060638, 0.060515, 0.060532, 95.804], [1521897300000, 0.060532, 0.060616, 0.06052, 0.060527, 100.002], [1521897360000, 0.060528, 0.060629, 0.060501, 0.060562, 110.975], [1521897420000, 0.060501, 0.06059, 0.0605, 0.060519, 156.617], [1521897480000, 0.06052, 0.060592, 0.060499, 0.060501, 159.959], [1521897540000, 0.060564, 0.060592, 0.060493, 0.060516, 113.667], [1521897600000, 0.060517, 0.0606, 0.060489, 0.0605, 70.062], [1521897660000, 0.060559, 0.06063, 0.060492, 0.060593, 68.354], [1521897720000, 0.060593, 0.060621, 0.060487, 0.060604, 117.258], [1521897780000, 0.060595, 0.06064, 0.060518, 0.060544, 78.959], [1521897840000, 0.06061, 0.06062, 0.060502, 0.060601, 92.355], [1521897900000, 0.060536, 0.06064, 0.060521, 0.060626, 118.887], [1521897960000, 0.060626, 0.06065, 0.060504, 0.06062, 133.94], [1521898020000, 0.060559, 0.060655, 0.060559, 0.060638, 83.78], [1521898080000, 0.060565, 0.0607, 0.060551, 0.060613, 237.403], [1521898140000, 0.060669, 0.060678, 0.060547, 0.06057, 199.955], [1521898200000, 0.060629, 0.06066, 0.060513, 0.060568, 144.071], [1521898260000, 0.0606, 0.060645, 0.060532, 0.060625, 77.55], [1521898320000, 0.060625, 0.060685, 0.06057, 0.060602, 132.048], [1521898380000, 0.0606, 0.060669, 0.060518, 0.060613, 87.451], [1521898440000, 0.060532, 0.060677, 0.060485, 0.060487, 112.779], [1521898500000, 0.06055, 0.06055, 0.0604, 0.060547, 174.336], [1521898560000, 0.060537, 0.06055, 0.060428, 0.060516, 99.506], [1521898620000, 0.060523, 0.06054, 0.060449, 0.060523, 46.887], [1521898680000, 0.060523, 0.06054, 0.060449, 0.06048, 97.326], [1521898740000, 0.060532, 0.060538, 0.06044, 0.060447, 120.75], [1521898800000, 0.060515, 0.06055, 0.06044, 0.060471, 126.379], [1521898860000, 0.060549, 0.06055, 0.06044, 0.060532, 86.955], [1521898920000, 0.060532, 0.06064, 0.060447, 0.060501, 146.66], [1521898980000, 0.060509, 0.060538, 0.060399, 0.060518, 120.58], [1521899040000, 0.060442, 0.060537, 0.060367, 0.060447, 79.23], [1521899100000, 0.060447, 0.060506, 0.060398, 0.060399, 39.374], [1521899160000, 0.060401, 0.060484, 0.0604, 0.060416, 66.151], [1521899220000, 0.060417, 0.060479, 0.06038, 0.060475, 80.133], [1521899280000, 0.060476, 0.060479, 0.0604, 0.060476, 43.841], [1521899340000, 0.060436, 0.060478, 0.060412, 0.060478, 37.323], [1521899400000, 0.060415, 0.060479, 0.060411, 0.060479, 67.838], [1521899460000, 0.060479, 0.060479, 0.060407, 0.06041, 183.436], [1521899520000, 0.060407, 0.060479, 0.060402, 0.060416, 114.034], [1521899580000, 0.060417, 0.060595, 0.060408, 0.060469, 173.056], [1521899640000, 0.060469, 0.06055, 0.060446, 0.060511, 45.366], [1521899700000, 0.060441, 0.060517, 0.06042, 0.060517, 39.79], [1521899760000, 0.060516, 0.060549, 0.060439, 0.060486, 60.793], [1521899820000, 0.060487, 0.060569, 0.060484, 0.060484, 88.539], [1521899880000, 0.060545, 0.060566, 0.06046, 0.06056, 55.697], [1521899940000, 0.06056, 0.060587, 0.06046, 0.060566, 75.852], [1521900000000, 0.060565, 0.060567, 0.06049, 0.060566, 74.727], [1521900060000, 0.060566, 0.060567, 0.060492, 0.060565, 68.617], [1521900120000, 0.060565, 0.060567, 0.06047, 0.060504, 67.945], [1521900180000, 0.060565, 0.060567, 0.060502, 0.060539, 75.868], [1521900240000, 0.060508, 0.060567, 0.060483, 0.060564, 75.674], [1521900300000, 0.060502, 0.060567, 0.060484, 0.060491, 131.748], [1521900360000, 0.060491, 0.060567, 0.06049, 0.060567, 95.53], [1521900420000, 0.060511, 0.060602, 0.060501, 0.060518, 57.98], [1521900480000, 0.060587, 0.060602, 0.060502, 0.060522, 63.106], [1521900540000, 0.060591, 0.06061, 0.060519, 0.06052, 51.756], [1521900600000, 0.06052, 0.060587, 0.060518, 0.060521, 51.812], [1521900660000, 0.060573, 0.06058, 0.060508, 0.06058, 64.839], [1521900720000, 0.060515, 0.06061, 0.060506, 0.060604, 74.268], [1521900780000, 0.060534, 0.060621, 0.060514, 0.060579, 78.818], [1521900840000, 0.060579, 0.060583, 0.060505, 0.060512, 62.387], [1521900900000, 0.060574, 0.06058, 0.060484, 0.060506, 143.278], [1521900960000, 0.06058, 0.060604, 0.060497, 0.060507, 90.351], [1521901020000, 0.060533, 0.06063, 0.060507, 0.06058, 82.655], [1521901080000, 0.060511, 0.060637, 0.060504, 0.060538, 79.256], [1521901140000, 0.060538, 0.060608, 0.060499, 0.060574, 63.602], [1521901200000, 0.060501, 0.060572, 0.060497, 0.060555, 84.138], [1521901260000, 0.060499, 0.060589, 0.060496, 0.060498, 87.827], [1521901320000, 0.060566, 0.060584, 0.06046, 0.060524, 101.5], [1521901380000, 0.060521, 0.06056, 0.060461, 0.060538, 58.114], [1521901440000, 0.060477, 0.060545, 0.06046, 0.060464, 33.044], [1521901500000, 0.060496, 0.060559, 0.060462, 0.060538, 81.28], [1521901560000, 0.060538, 0.060552, 0.06046, 0.060486, 54.316], [1521901620000, 0.060544, 0.060545, 0.060461, 0.060538, 72.622], [1521901680000, 0.060539, 0.060545, 0.060465, 0.060472, 63.413], [1521901740000, 0.060526, 0.06054, 0.060453, 0.060519, 77.302], [1521901800000, 0.060519, 0.060529, 0.06045, 0.060451, 90.143], [1521901860000, 0.060451, 0.06054, 0.06042, 0.060462, 100.679], [1521901920000, 0.060462, 0.06054, 0.060441, 0.060533, 107.655], [1521901980000, 0.060533, 0.06054, 0.060431, 0.06046, 60.184], [1521902040000, 0.060523, 0.06053, 0.060412, 0.060437, 121.15], [1521902100000, 0.060437, 0.06049, 0.0604, 0.060409, 74.449], [1521902160000, 0.060411, 0.06048, 0.0604, 0.060434, 92.136], [1521902220000, 0.060434, 0.060493, 0.060403, 0.060482, 69.954], [1521902280000, 0.060479, 0.060483, 0.060409, 0.06048, 65.951], [1521902340000, 0.06048, 0.060529, 0.0604, 0.060481, 158.488], [1521902400000, 0.060481, 0.060529, 0.0604, 0.060464, 239.143], [1521902460000, 0.060475, 0.060489, 0.060404, 0.06048, 147.033], [1521902520000, 0.060416, 0.06048, 0.0604, 0.060473, 101.333], [1521902580000, 0.060474, 0.06051, 0.0604, 0.060401, 84.077], [1521902640000, 0.060479, 0.060479, 0.06039, 0.060391, 298.163], [1521902700000, 0.060391, 0.060403, 0.060323, 0.06033, 177.745], [1521902760000, 0.060391, 0.060412, 0.0603, 0.060398, 116.88], [1521902820000, 0.060401, 0.060411, 0.0603, 0.06037, 55.393], [1521902880000, 0.060369, 0.060384, 0.0603, 0.060369, 107.814], [1521902940000, 0.060372, 0.060422, 0.060307, 0.060395, 56.823], [1521903000000, 0.060394, 0.060395, 0.060215, 0.060348, 93.919], [1521903060000, 0.060347, 0.060349, 0.060209, 0.060286, 76.706], [1521903120000, 0.060286, 0.060287, 0.060209, 0.060272, 36.447], [1521903180000, 0.060272, 0.06031, 0.060205, 0.060271, 74.322], [1521903240000, 0.06027, 0.060399, 0.060205, 0.06035, 81.269], [1521903300000, 0.06035, 0.06035, 0.060282, 0.0603, 92.712], [1521903360000, 0.060282, 0.06035, 0.06024, 0.060242, 120.216], [1521903420000, 0.06034, 0.060348, 0.060254, 0.060326, 72.226], [1521903480000, 0.060326, 0.060339, 0.060245, 0.060257, 74.665], [1521903540000, 0.060295, 0.060342, 0.060243, 0.060342, 90.181], [1521903600000, 0.060267, 0.060337, 0.060224, 0.060301, 178.564], [1521903660000, 0.0603, 0.060335, 0.060233, 0.060244, 86.221], [1521903720000, 0.060243, 0.060322, 0.060224, 0.060231, 69.766], [1521903780000, 0.060292, 0.060294, 0.0602, 0.060222, 106.848], [1521903840000, 0.060221, 0.060325, 0.0602, 0.060266, 178.073], [1521903900000, 0.060266, 0.060333, 0.060211, 0.060291, 125.877], [1521903960000, 0.06029, 0.060309, 0.0602, 0.06028, 141.322], [1521904020000, 0.060219, 0.060308, 0.060183, 0.060193, 183.919], [1521904080000, 0.060265, 0.060352, 0.060203, 0.06028, 235.153], [1521904140000, 0.06025, 0.060281, 0.060197, 0.060224, 83.333], [1521904200000, 0.060224, 0.060264, 0.06015, 0.06025, 162.75], [1521904260000, 0.06025, 0.060275, 0.06015, 0.060161, 66.277], [1521904320000, 0.06024, 0.060539, 0.060194, 0.060276, 215.743], [1521904380000, 0.060297, 0.060343, 0.060265, 0.060314, 53.053], [1521904440000, 0.060314, 0.0604, 0.06012, 0.060238, 176.644], [1521904500000, 0.060238, 0.060255, 0.060132, 0.060189, 112.182], [1521904560000, 0.06025, 0.060299, 0.060184, 0.060297, 73.531], [1521904620000, 0.060203, 0.060361, 0.0602, 0.060319, 111.318], [1521904680000, 0.060259, 0.060335, 0.060198, 0.060264, 95.041], [1521904740000, 0.060297, 0.060383, 0.06024, 0.060277, 61.431], [1521904800000, 0.060277, 0.060353, 0.060249, 0.060343, 56.535], [1521904860000, 0.060271, 0.06038, 0.060252, 0.060277, 74.177], [1521904920000, 0.060364, 0.060367, 0.060275, 0.060283, 142.34], [1521904980000, 0.060283, 0.06038, 0.060249, 0.060317, 83.241], [1521905040000, 0.06033, 0.06038, 0.060255, 0.060376, 94.65], [1521905100000, 0.060291, 0.060411, 0.060245, 0.0603, 227.638], [1521905160000, 0.0603, 0.060371, 0.060251, 0.06027, 201.245], [1521905220000, 0.060269, 0.060341, 0.060245, 0.060312, 101.816], [1521905280000, 0.06031, 0.060318, 0.060248, 0.060314, 118.89], [1521905340000, 0.060314, 0.06038, 0.060248, 0.060365, 153.413], [1521905400000, 0.060263, 0.06037, 0.060248, 0.060327, 100.632], [1521905460000, 0.060326, 0.060335, 0.060249, 0.060329, 77.402], [1521905520000, 0.060268, 0.060329, 0.060248, 0.06025, 50.259], [1521905580000, 0.060309, 0.060396, 0.060218, 0.060312, 147.895], [1521905640000, 0.060312, 0.060374, 0.060217, 0.060299, 95.263], [1521905700000, 0.06028, 0.06038, 0.060229, 0.060337, 105.998], [1521905760000, 0.060261, 0.06039, 0.060261, 0.060307, 114.177], [1521905820000, 0.060307, 0.060315, 0.060193, 0.060257, 93.958], [1521905880000, 0.060262, 0.060299, 0.060196, 0.060267, 49.659], [1521905940000, 0.060205, 0.060277, 0.060187, 0.060196, 72.95], [1521906000000, 0.060196, 0.060277, 0.06017, 0.060211, 253.179], [1521906060000, 0.06017, 0.060211, 0.06017, 0.060205, 273.21], [1521906120000, 0.060205, 0.060211, 0.06017, 0.06017, 276.597], [1521906180000, 0.06021, 0.060267, 0.060171, 0.060257, 73.123], [1521906240000, 0.060194, 0.06026, 0.06017, 0.060249, 61.871], [1521906300000, 0.060183, 0.060251, 0.060171, 0.060243, 50.67], [1521906360000, 0.060182, 0.060252, 0.060174, 0.060174, 80.136], [1521906420000, 0.060206, 0.060252, 0.060172, 0.060186, 56.359], [1521906480000, 0.060252, 0.060296, 0.060175, 0.06021, 113.189], [1521906540000, 0.060277, 0.0603, 0.060173, 0.06027, 94.094], [1521906600000, 0.060206, 0.06029, 0.06018, 0.060288, 84.928], [1521906660000, 0.060221, 0.060301, 0.0602, 0.060277, 52.392], [1521906720000, 0.060277, 0.060339, 0.060221, 0.060337, 92.583], [1521906780000, 0.060336, 0.060349, 0.060221, 0.060328, 66.225], [1521906840000, 0.060261, 0.060326, 0.06018, 0.060306, 126.806], [1521906900000, 0.060235, 0.060346, 0.06018, 0.060217, 89.726], [1521906960000, 0.060222, 0.060345, 0.060217, 0.060303, 65.704], [1521907020000, 0.060301, 0.060307, 0.060234, 0.060299, 61.177], [1521907080000, 0.060237, 0.0603, 0.06022, 0.060283, 95.68], [1521907140000, 0.060237, 0.0603, 0.060235, 0.060236, 37.629], [1521907200000, 0.060236, 0.06035, 0.060236, 0.060246, 54.246], [1521907260000, 0.060309, 0.060315, 0.060199, 0.060231, 91.777], [1521907320000, 0.060296, 0.060349, 0.0602, 0.060324, 55.306], [1521907380000, 0.060324, 0.06035, 0.06026, 0.060333, 78.209], [1521907440000, 0.060263, 0.060333, 0.06026, 0.060262, 62.598], [1521907500000, 0.060262, 0.060321, 0.060213, 0.06031, 83.592], [1521907560000, 0.060266, 0.06031, 0.060212, 0.060234, 83.687], [1521907620000, 0.060233, 0.06032, 0.0602, 0.060247, 127.588], [1521907680000, 0.060247, 0.060283, 0.060199, 0.060275, 51.179], [1521907740000, 0.060274, 0.060319, 0.060199, 0.060272, 89.36], [1521907800000, 0.060271, 0.060287, 0.060183, 0.060215, 94.357], [1521907860000, 0.060215, 0.06035, 0.060209, 0.060333, 141.296], [1521907920000, 0.060333, 0.060363, 0.060272, 0.060289, 79.068], [1521907980000, 0.060352, 0.060389, 0.06028, 0.06031, 76.229], [1521908040000, 0.060311, 0.060379, 0.06024, 0.060325, 88.173], [1521908100000, 0.060265, 0.060369, 0.060211, 0.060284, 88.609], [1521908160000, 0.060284, 0.060298, 0.060209, 0.06029, 61.423], [1521908220000, 0.060234, 0.060357, 0.060192, 0.060193, 118.259], [1521908280000, 0.060286, 0.06031, 0.06018, 0.060309, 70.409], [1521908340000, 0.060315, 0.060317, 0.060206, 0.06024, 76.34], [1521908400000, 0.060242, 0.060371, 0.060206, 0.060261, 142.118], [1521908460000, 0.060316, 0.060399, 0.060245, 0.060275, 102.39], [1521908520000, 0.060298, 0.060323, 0.06024, 0.06029, 59.159], [1521908580000, 0.060241, 0.060321, 0.06024, 0.06024, 59.479], [1521908640000, 0.060243, 0.060322, 0.06024, 0.060244, 93.532], [1521908700000, 0.060245, 0.060316, 0.060242, 0.060257, 73.259], [1521908760000, 0.060315, 0.060347, 0.060242, 0.060247, 237.151], [1521908820000, 0.060247, 0.060342, 0.060242, 0.060307, 128.874], [1521908880000, 0.060244, 0.060305, 0.06024, 0.060299, 107.678], [1521908940000, 0.060299, 0.060314, 0.06024, 0.060313, 49.138], [1521909000000, 0.060251, 0.060327, 0.06024, 0.060309, 60.683], [1521909060000, 0.060245, 0.060342, 0.06024, 0.060277, 62.389], [1521909120000, 0.060277, 0.060398, 0.060275, 0.060321, 118.206], [1521909180000, 0.06032, 0.06035, 0.060275, 0.060335, 84.987], [1521909240000, 0.060335, 0.060347, 0.060244, 0.060308, 73.34], [1521909300000, 0.060309, 0.060309, 0.06024, 0.06024, 52.242], [1521909360000, 0.06024, 0.0603, 0.06024, 0.060294, 62.76], [1521909420000, 0.060241, 0.06034, 0.060241, 0.060273, 48.132], [1521909480000, 0.060273, 0.060334, 0.060257, 0.060319, 57.028], [1521909540000, 0.060258, 0.060312, 0.060244, 0.060274, 48.406], [1521909600000, 0.060275, 0.060322, 0.060242, 0.060262, 65.075], [1521909660000, 0.060317, 0.060343, 0.060242, 0.060326, 62.572], [1521909720000, 0.060273, 0.060328, 0.060243, 0.060264, 35.967], [1521909780000, 0.060264, 0.06032, 0.060242, 0.060245, 79.236], [1521909840000, 0.0603, 0.060345, 0.060242, 0.060263, 48.207], [1521909900000, 0.060263, 0.060345, 0.060242, 0.060328, 53.036], [1521909960000, 0.060254, 0.060345, 0.060242, 0.060345, 38.254], [1521910020000, 0.060281, 0.06035, 0.060259, 0.060285, 41.452], [1521910080000, 0.060285, 0.060378, 0.060284, 0.06035, 39.251], [1521910140000, 0.06035, 0.060358, 0.06029, 0.060355, 50.482], [1521910200000, 0.060355, 0.060366, 0.060284, 0.060291, 80.596], [1521910260000, 0.060291, 0.060367, 0.060242, 0.060242, 143.47], [1521910320000, 0.060242, 0.060354, 0.060242, 0.060354, 146.66], [1521910380000, 0.060283, 0.060381, 0.06026, 0.060338, 226.803], [1521910440000, 0.06028, 0.060391, 0.060251, 0.060305, 242.853], [1521910500000, 0.060377, 0.060391, 0.0603, 0.06032, 192.285], [1521910560000, 0.060315, 0.0604, 0.0603, 0.060312, 234.665], [1521910620000, 0.060369, 0.0604, 0.0603, 0.060319, 116.336], [1521910680000, 0.06032, 0.060383, 0.060286, 0.060361, 148.393], [1521910740000, 0.060303, 0.0604, 0.060301, 0.060377, 176.144], [1521910800000, 0.06032, 0.0604, 0.060301, 0.060331, 79.334], [1521910860000, 0.060394, 0.0604, 0.060321, 0.060342, 72.384], [1521910920000, 0.060396, 0.060397, 0.060301, 0.060339, 93.173], [1521910980000, 0.060385, 0.060397, 0.060301, 0.060301, 87.596], [1521911040000, 0.060301, 0.0604, 0.060301, 0.06035, 99.603], [1521911100000, 0.060351, 0.0604, 0.060309, 0.060333, 110.455], [1521911160000, 0.060333, 0.060398, 0.060302, 0.060359, 90.591], [1521911220000, 0.060359, 0.0604, 0.060301, 0.06034, 128.204], [1521911280000, 0.060383, 0.060431, 0.060301, 0.060338, 159.547], [1521911340000, 0.060342, 0.060409, 0.060301, 0.06034, 95.517], [1521911400000, 0.060339, 0.060402, 0.060301, 0.06031, 93.764], [1521911460000, 0.060376, 0.060392, 0.060301, 0.060383, 47.756], [1521911520000, 0.060383, 0.060399, 0.060301, 0.060385, 177.218], [1521911580000, 0.060315, 0.06038, 0.060252, 0.060255, 162.125], [1521911640000, 0.060328, 0.060328, 0.060251, 0.060327, 66.994], [1521911700000, 0.060326, 0.06039, 0.060218, 0.060292, 169.728], [1521911760000, 0.060233, 0.060314, 0.0602, 0.060287, 252.598], [1521911820000, 0.06028, 0.060288, 0.0602, 0.06028, 79.52], [1521911880000, 0.060205, 0.06032, 0.0602, 0.0602, 131.579], [1521911940000, 0.060308, 0.06041, 0.060217, 0.060348, 121.811], [1521912000000, 0.060284, 0.06035, 0.06028, 0.060282, 72.752], [1521912060000, 0.060346, 0.060406, 0.06028, 0.060318, 103.66], [1521912120000, 0.060387, 0.06041, 0.060254, 0.060341, 79.537], [1521912180000, 0.0604, 0.060404, 0.060288, 0.060356, 135.162], [1521912240000, 0.060302, 0.060422, 0.060288, 0.060372, 72.683], [1521912300000, 0.060302, 0.060424, 0.060282, 0.060389, 55.494], [1521912360000, 0.060326, 0.060424, 0.060284, 0.060311, 129.305], [1521912420000, 0.060376, 0.060376, 0.060276, 0.060283, 54.413], [1521912480000, 0.060347, 0.060394, 0.060283, 0.060302, 82.724], [1521912540000, 0.060369, 0.06039, 0.060247, 0.060335, 96.177], [1521912600000, 0.060273, 0.060349, 0.060232, 0.060298, 96.399], [1521912660000, 0.06024, 0.060308, 0.060202, 0.060296, 75.015], [1521912720000, 0.06029, 0.060294, 0.0602, 0.060282, 67.86], [1521912780000, 0.060285, 0.060317, 0.0602, 0.060285, 75.957], [1521912840000, 0.060285, 0.060304, 0.060223, 0.060303, 156.505], [1521912900000, 0.060303, 0.06035, 0.06023, 0.060294, 67.517], [1521912960000, 0.060254, 0.06039, 0.060254, 0.060282, 110.139], [1521913020000, 0.060388, 0.060388, 0.060264, 0.060271, 59.495], [1521913080000, 0.060271, 0.060336, 0.06025, 0.060258, 138.349], [1521913140000, 0.060323, 0.060327, 0.060214, 0.06024, 76.591], [1521913200000, 0.060296, 0.060299, 0.060202, 0.060298, 88.506], [1521913260000, 0.060233, 0.06031, 0.060207, 0.060247, 112.281], [1521913320000, 0.060307, 0.060308, 0.06023, 0.060305, 72.962], [1521913380000, 0.060305, 0.060308, 0.060202, 0.06025, 69.122], [1521913440000, 0.06025, 0.06025, 0.060166, 0.060229, 196.06], [1521913500000, 0.060228, 0.060245, 0.06015, 0.060242, 94.802], [1521913560000, 0.060174, 0.060245, 0.06015, 0.060219, 160.674], [1521913620000, 0.060151, 0.060245, 0.060151, 0.060231, 74.554], [1521913680000, 0.060172, 0.060238, 0.060155, 0.06023, 70.902], [1521913740000, 0.06023, 0.060245, 0.060154, 0.060241, 186.621], [1521913800000, 0.06024, 0.060245, 0.060159, 0.060192, 108.365], [1521913860000, 0.060239, 0.060245, 0.060161, 0.060244, 75.366], [1521913920000, 0.060202, 0.060245, 0.0602, 0.060244, 125.455], [1521913980000, 0.060244, 0.060245, 0.0602, 0.060211, 42.515], [1521914040000, 0.060243, 0.060246, 0.060203, 0.060246, 85.593], [1521914100000, 0.060246, 0.060246, 0.06017, 0.060238, 90.098], [1521914160000, 0.060237, 0.060246, 0.06017, 0.060246, 48.583], [1521914220000, 0.060246, 0.060246, 0.060161, 0.06024, 78.119], [1521914280000, 0.060238, 0.060246, 0.060153, 0.060177, 78.847], [1521914340000, 0.060182, 0.06025, 0.060168, 0.06025, 95.607], [1521914400000, 0.06025, 0.06025, 0.060172, 0.060249, 83.96], [1521914460000, 0.060249, 0.06025, 0.06015, 0.060152, 118.713], [1521914520000, 0.060211, 0.06025, 0.060154, 0.060177, 94.12], [1521914580000, 0.060177, 0.06025, 0.060176, 0.060249, 72.956], [1521914640000, 0.060249, 0.060256, 0.06018, 0.060186, 164.758], [1521914700000, 0.060248, 0.060256, 0.060153, 0.060155, 153.114], [1521914760000, 0.0602, 0.060256, 0.060154, 0.060256, 95.916], [1521914820000, 0.060254, 0.060256, 0.060189, 0.060254, 98.516], [1521914880000, 0.060254, 0.060259, 0.060189, 0.060193, 194.692], [1521914940000, 0.060259, 0.060259, 0.060154, 0.060201, 121.429], [1521915000000, 0.060201, 0.060259, 0.060153, 0.060239, 98.495], [1521915060000, 0.06018, 0.060259, 0.060155, 0.06025, 61.587], [1521915120000, 0.060249, 0.06027, 0.06018, 0.06027, 166.593], [1521915180000, 0.060216, 0.06027, 0.060171, 0.060197, 221.982], [1521915240000, 0.060198, 0.060277, 0.060153, 0.060268, 283.719], [1521915300000, 0.060268, 0.06028, 0.060202, 0.060217, 85.621], [1521915360000, 0.060217, 0.06028, 0.060212, 0.06028, 115.832], [1521915420000, 0.06028, 0.060302, 0.060215, 0.060298, 70.445], [1521915480000, 0.060237, 0.060309, 0.06023, 0.060301, 96.671], [1521915540000, 0.0603, 0.06031, 0.060232, 0.06031, 67.469], [1521915600000, 0.06031, 0.060315, 0.060236, 0.060252, 111.59], [1521915660000, 0.060252, 0.060315, 0.060247, 0.060254, 86.227], [1521915720000, 0.060315, 0.060319, 0.060208, 0.060245, 125.376], [1521915780000, 0.060245, 0.060316, 0.060243, 0.060308, 55.943], [1521915840000, 0.060308, 0.06032, 0.060208, 0.060252, 123.36], [1521915900000, 0.060252, 0.06032, 0.06025, 0.060319, 166.071], [1521915960000, 0.060319, 0.06033, 0.06025, 0.06033, 94.165], [1521916020000, 0.06032, 0.06033, 0.060218, 0.060242, 159.05], [1521916080000, 0.060268, 0.060324, 0.060228, 0.060298, 66.686], [1521916140000, 0.060235, 0.06033, 0.060226, 0.060262, 128.513], [1521916200000, 0.060326, 0.0604, 0.060208, 0.0604, 399.47], [1521916260000, 0.0604, 0.0604, 0.06024, 0.060318, 215.405], [1521916320000, 0.060318, 0.060395, 0.060209, 0.060243, 169.074], [1521916380000, 0.060325, 0.060326, 0.060205, 0.06021, 175.567], [1521916440000, 0.060282, 0.060283, 0.0602, 0.060267, 132.015], [1521916500000, 0.060267, 0.060291, 0.06018, 0.060286, 110.144], [1521916560000, 0.060284, 0.060298, 0.060181, 0.060263, 103.235], [1521916620000, 0.060263, 0.060298, 0.0602, 0.060295, 86.702], [1521916680000, 0.060215, 0.060295, 0.060182, 0.060284, 96.937], [1521916740000, 0.060227, 0.06033, 0.060192, 0.060235, 139.629], [1521916800000, 0.0603, 0.06033, 0.060236, 0.060327, 152.882], [1521916860000, 0.060327, 0.060359, 0.0602, 0.060242, 160.292], [1521916920000, 0.060242, 0.060327, 0.06022, 0.060311, 65.014], [1521916980000, 0.060246, 0.060331, 0.060232, 0.060253, 44.227], [1521917040000, 0.060253, 0.060299, 0.0602, 0.06027, 74.238], [1521917100000, 0.060213, 0.06033, 0.0602, 0.06027, 87.046], [1521917160000, 0.06027, 0.06029, 0.0602, 0.060276, 57.16], [1521917220000, 0.06021, 0.060277, 0.060188, 0.060205, 72.095], [1521917280000, 0.060205, 0.060299, 0.060188, 0.0602, 86.537], [1521917340000, 0.060201, 0.0603, 0.060188, 0.060224, 136.58], [1521917400000, 0.060224, 0.060238, 0.060185, 0.060238, 183.406], [1521917460000, 0.060187, 0.060241, 0.060173, 0.06024, 67.504], [1521917520000, 0.06024, 0.060282, 0.060173, 0.060281, 115.815], [1521917580000, 0.060222, 0.0603, 0.060155, 0.060163, 166.878], [1521917640000, 0.060236, 0.06028, 0.06015, 0.060164, 138.45], [1521917700000, 0.06017, 0.060286, 0.060137, 0.06024, 181.734], [1521917760000, 0.06024, 0.060274, 0.06013, 0.060151, 77.086], [1521917820000, 0.060213, 0.060247, 0.060131, 0.060137, 63.306], [1521917880000, 0.060206, 0.060218, 0.06013, 0.060218, 75.71], [1521917940000, 0.060205, 0.060219, 0.06013, 0.060212, 36.783], [1521918000000, 0.060212, 0.060275, 0.06013, 0.06026, 101.846], [1521918060000, 0.06025, 0.06025, 0.06016, 0.06025, 65.056], [1521918120000, 0.060249, 0.060264, 0.06013, 0.06018, 138.779], [1521918180000, 0.06018, 0.060227, 0.06013, 0.060148, 67.426], [1521918240000, 0.060147, 0.060271, 0.060147, 0.060147, 88.436], [1521918300000, 0.060147, 0.060225, 0.06013, 0.060212, 111.222], [1521918360000, 0.060143, 0.060268, 0.060125, 0.060133, 132.096], [1521918420000, 0.060222, 0.06027, 0.060123, 0.060162, 107.527], [1521918480000, 0.060164, 0.060237, 0.060121, 0.060198, 103.849], [1521918540000, 0.06013, 0.060234, 0.06013, 0.06013, 48.577], [1521918600000, 0.060193, 0.060259, 0.06012, 0.060181, 142.544], [1521918660000, 0.060245, 0.060261, 0.06012, 0.06025, 38.454], [1521918720000, 0.060252, 0.060271, 0.060124, 0.060204, 64.001], [1521918780000, 0.060205, 0.060205, 0.060115, 0.06012, 61.036], [1521918840000, 0.060189, 0.060206, 0.060122, 0.060145, 35.849], [1521918900000, 0.060206, 0.060255, 0.060114, 0.060217, 86.035], [1521918960000, 0.060217, 0.060295, 0.060143, 0.060194, 70.18], [1521919020000, 0.060197, 0.060265, 0.060174, 0.060186, 75.055], [1521919080000, 0.060249, 0.060249, 0.060114, 0.060167, 80.973], [1521919140000, 0.060237, 0.060245, 0.060157, 0.060165, 63.246], [1521919200000, 0.060166, 0.060276, 0.06011, 0.060238, 106.318], [1521919260000, 0.060238, 0.060259, 0.060151, 0.060223, 34.077], [1521919320000, 0.060223, 0.060223, 0.060106, 0.060179, 62.042], [1521919380000, 0.060171, 0.06022, 0.060106, 0.060219, 69.199], [1521919440000, 0.060212, 0.060283, 0.060105, 0.060174, 94.895], [1521919500000, 0.060178, 0.0603, 0.060105, 0.060253, 124.711], [1521919560000, 0.060253, 0.060267, 0.06015, 0.06015, 77.772], [1521919620000, 0.060226, 0.060233, 0.06014, 0.060157, 82.027], [1521919680000, 0.060158, 0.060267, 0.060151, 0.060166, 55.447], [1521919740000, 0.06023, 0.060262, 0.060105, 0.060161, 107.708], [1521919800000, 0.060163, 0.06025, 0.060109, 0.060177, 64.002], [1521919860000, 0.060177, 0.060228, 0.06013, 0.060161, 81.506], [1521919920000, 0.060161, 0.06029, 0.06012, 0.060278, 86.501], [1521919980000, 0.060278, 0.060299, 0.060133, 0.060174, 80.24], [1521920040000, 0.060224, 0.060285, 0.060174, 0.060285, 58.958], [1521920100000, 0.060215, 0.060293, 0.060203, 0.060224, 61.301], [1521920160000, 0.060224, 0.060279, 0.060173, 0.060209, 100.608], [1521920220000, 0.06024, 0.0603, 0.06017, 0.060299, 131.678], [1521920280000, 0.060215, 0.060338, 0.06018, 0.06024, 185.713], [1521920340000, 0.060241, 0.06034, 0.060201, 0.0603, 61.237], [1521920400000, 0.0603, 0.060399, 0.060234, 0.060292, 192.399], [1521920460000, 0.060292, 0.060356, 0.060261, 0.060336, 108.433], [1521920520000, 0.06027, 0.060344, 0.060254, 0.060266, 70.454], [1521920580000, 0.060273, 0.060351, 0.060265, 0.060274, 107.424], [1521920640000, 0.060265, 0.060328, 0.060182, 0.060266, 113.982], [1521920700000, 0.06026, 0.060271, 0.060182, 0.06027, 59.631], [1521920760000, 0.060267, 0.060271, 0.060192, 0.060206, 94.917], [1521920820000, 0.060206, 0.060311, 0.060191, 0.060224, 74.056], [1521920880000, 0.06026, 0.060345, 0.060202, 0.060271, 77.849], [1521920940000, 0.060271, 0.060388, 0.060271, 0.060344, 64.961], [1521921000000, 0.060294, 0.060352, 0.060264, 0.060274, 52.556], [1521921060000, 0.060337, 0.060386, 0.060273, 0.060285, 60.052], [1521921120000, 0.060284, 0.060361, 0.060247, 0.060256, 72.665], [1521921180000, 0.060338, 0.060361, 0.060211, 0.060271, 76.467], [1521921240000, 0.060273, 0.060388, 0.060267, 0.060379, 91.163], [1521921300000, 0.060313, 0.060388, 0.060281, 0.060295, 63.006], [1521921360000, 0.06036, 0.060388, 0.060296, 0.060325, 91.617], [1521921420000, 0.060325, 0.060388, 0.060302, 0.060385, 57.947], [1521921480000, 0.060384, 0.0604, 0.060315, 0.060329, 247.833], [1521921540000, 0.060329, 0.060441, 0.060313, 0.060319, 139.473], [1521921600000, 0.060396, 0.060405, 0.060281, 0.060398, 78.862], [1521921660000, 0.06033, 0.060446, 0.060323, 0.060395, 94.34], [1521921720000, 0.060396, 0.060404, 0.060316, 0.06039, 72.975], [1521921780000, 0.060389, 0.060422, 0.060328, 0.060389, 72.307], [1521921840000, 0.060388, 0.060398, 0.060325, 0.060387, 89.325], [1521921900000, 0.060387, 0.060401, 0.0603, 0.06033, 87.156], [1521921960000, 0.06039, 0.060415, 0.060307, 0.060341, 87.735], [1521922020000, 0.060341, 0.060404, 0.060302, 0.060378, 156.706], [1521922080000, 0.060307, 0.06038, 0.060233, 0.060312, 85.248], [1521922140000, 0.060251, 0.060394, 0.060238, 0.060331, 185.14], [1521922200000, 0.060274, 0.060334, 0.060233, 0.06027, 94.834], [1521922260000, 0.060328, 0.06033, 0.06022, 0.060318, 101.924], [1521922320000, 0.060304, 0.060391, 0.060254, 0.060333, 89.821], [1521922380000, 0.060332, 0.060439, 0.060271, 0.06033, 106.396], [1521922440000, 0.06033, 0.060432, 0.060269, 0.060386, 88.118], [1521922500000, 0.060314, 0.060373, 0.060261, 0.06028, 108.289], [1521922560000, 0.060278, 0.060317, 0.06021, 0.060291, 100.38], [1521922620000, 0.06029, 0.060399, 0.060221, 0.060339, 83.634], [1521922680000, 0.060338, 0.060338, 0.06024, 0.06026, 31.274], [1521922740000, 0.06026, 0.060337, 0.060246, 0.060336, 55.514], [1521922800000, 0.060336, 0.060338, 0.060254, 0.060327, 57.148], [1521922860000, 0.060326, 0.06036, 0.060245, 0.060246, 44.534], [1521922920000, 0.060246, 0.060341, 0.060221, 0.060221, 48.624], [1521922980000, 0.060221, 0.06033, 0.060187, 0.060319, 100.677], [1521923040000, 0.060316, 0.06033, 0.060189, 0.060279, 94.231], [1521923100000, 0.060208, 0.06027, 0.060184, 0.060259, 75.484], [1521923160000, 0.060194, 0.060307, 0.060173, 0.060187, 241.47], [1521923220000, 0.060187, 0.060276, 0.060168, 0.060229, 74.238], [1521923280000, 0.060168, 0.060238, 0.060126, 0.060149, 115.954], [1521923340000, 0.060139, 0.06028, 0.06013, 0.06024, 130.956], [1521923400000, 0.060164, 0.060237, 0.060119, 0.060119, 142.089], [1521923460000, 0.060119, 0.060188, 0.060104, 0.060106, 71.875], [1521923520000, 0.060107, 0.060276, 0.060103, 0.06015, 83.824], [1521923580000, 0.0602, 0.060255, 0.060135, 0.060149, 75.173], [1521923640000, 0.060152, 0.060219, 0.060152, 0.060212, 47.01], [1521923700000, 0.060154, 0.060236, 0.060154, 0.06016, 56.15], [1521923760000, 0.060163, 0.060284, 0.060155, 0.060185, 66.189], [1521923820000, 0.060186, 0.060293, 0.060169, 0.060222, 59.483], [1521923880000, 0.060287, 0.0603, 0.060214, 0.060292, 62.505], [1521923940000, 0.060292, 0.060297, 0.060227, 0.060254, 43.489], [1521924000000, 0.060255, 0.060346, 0.060255, 0.060275, 107.19], [1521924060000, 0.060276, 0.060342, 0.060192, 0.060328, 121.958], [1521924120000, 0.060263, 0.06035, 0.060263, 0.060341, 107.627], [1521924180000, 0.06035, 0.0604, 0.060339, 0.0604, 109.114], [1521924240000, 0.06034, 0.0604, 0.060339, 0.06034, 102.798], [1521924300000, 0.06039, 0.0604, 0.060339, 0.06034, 88.269], [1521924360000, 0.06034, 0.060436, 0.060339, 0.06036, 94.545], [1521924420000, 0.060426, 0.06044, 0.060342, 0.06043, 57.531], [1521924480000, 0.06043, 0.060431, 0.060362, 0.060428, 217.22], [1521924540000, 0.060429, 0.06044, 0.060362, 0.060438, 75.498], [1521924600000, 0.060428, 0.060445, 0.060342, 0.06041, 94.042], [1521924660000, 0.06041, 0.06044, 0.060342, 0.060405, 165.876], [1521924720000, 0.060405, 0.06045, 0.060405, 0.060405, 197.098], [1521924780000, 0.060407, 0.06045, 0.060367, 0.060383, 216.458], [1521924840000, 0.060448, 0.06045, 0.060372, 0.060382, 92.812], [1521924900000, 0.060381, 0.060439, 0.06033, 0.06035, 143.863], [1521924960000, 0.060351, 0.060418, 0.060246, 0.060354, 177.403], [1521925020000, 0.060354, 0.060411, 0.060291, 0.060384, 67.074], [1521925080000, 0.060384, 0.060411, 0.060311, 0.060325, 24.315], [1521925140000, 0.060325, 0.060379, 0.0603, 0.060325, 30.006], [1521925200000, 0.060325, 0.060382, 0.0603, 0.060374, 42.392], [1521925260000, 0.060315, 0.060376, 0.06021, 0.0603, 61.717], [1521925320000, 0.06036, 0.060425, 0.0603, 0.06035, 73.431], [1521925380000, 0.060414, 0.060416, 0.060273, 0.060286, 118.256], [1521925440000, 0.060287, 0.060367, 0.060285, 0.060313, 84.443], [1521925500000, 0.060314, 0.060408, 0.060287, 0.060343, 52.733], [1521925560000, 0.060343, 0.060404, 0.060294, 0.060344, 24.76], [1521925620000, 0.060344, 0.060398, 0.060315, 0.060385, 37.31], [1521925680000, 0.060385, 0.060388, 0.060286, 0.060314, 49.37], [1521925740000, 0.060378, 0.060388, 0.060282, 0.060322, 49.824], [1521925800000, 0.060366, 0.060366, 0.060244, 0.060353, 64.54], [1521925860000, 0.060353, 0.06036, 0.060238, 0.060326, 79.376], [1521925920000, 0.060262, 0.060351, 0.060262, 0.060345, 68.974], [1521925980000, 0.060293, 0.060444, 0.060279, 0.060355, 151.877], [1521926040000, 0.060356, 0.06045, 0.060347, 0.060385, 107.143], [1521926100000, 0.060385, 0.060477, 0.060284, 0.060429, 181.328], [1521926160000, 0.060424, 0.060436, 0.060341, 0.060355, 220.637], [1521926220000, 0.060416, 0.060485, 0.060352, 0.060408, 155.527], [1521926280000, 0.060457, 0.06048, 0.060361, 0.060392, 64.8], [1521926340000, 0.060393, 0.060516, 0.060392, 0.060516, 72.545], [1521926400000, 0.060516, 0.060544, 0.060463, 0.060543, 89.838], [1521926460000, 0.060543, 0.060587, 0.060465, 0.060543, 115.637], [1521926520000, 0.060589, 0.060667, 0.060543, 0.060607, 123.991], [1521926580000, 0.060659, 0.060698, 0.060593, 0.060621, 113.205], [1521926640000, 0.060621, 0.060694, 0.060586, 0.060626, 146.041], [1521926700000, 0.060626, 0.06072, 0.060587, 0.060676, 231.033], [1521926760000, 0.060628, 0.060704, 0.060586, 0.060622, 80.299], [1521926820000, 0.060688, 0.06072, 0.060597, 0.060709, 151.649], [1521926880000, 0.060633, 0.060701, 0.060604, 0.060672, 58.62], [1521926940000, 0.060611, 0.0607, 0.060586, 0.060622, 77.068], [1521927000000, 0.06069, 0.0607, 0.060602, 0.06063, 47.941], [1521927060000, 0.060602, 0.06075, 0.060591, 0.06067, 150.542], [1521927120000, 0.060672, 0.06076, 0.060667, 0.060674, 181.511], [1521927180000, 0.060675, 0.060754, 0.060554, 0.060604, 249.638], [1521927240000, 0.060605, 0.060669, 0.060588, 0.060655, 50.811], [1521927300000, 0.060654, 0.060685, 0.060576, 0.060684, 179.092], [1521927360000, 0.060667, 0.060693, 0.060646, 0.060693, 172.489], [1521927420000, 0.060693, 0.060735, 0.060651, 0.060714, 65.228], [1521927480000, 0.060715, 0.060782, 0.060647, 0.060708, 69.339], [1521927540000, 0.060708, 0.060781, 0.060701, 0.060751, 107.499], [1521927600000, 0.06078, 0.060786, 0.0607, 0.060721, 113.916], [1521927660000, 0.060725, 0.060811, 0.060721, 0.060804, 144.193], [1521927720000, 0.060747, 0.060921, 0.060736, 0.0608, 138.241], [1521927780000, 0.060801, 0.060853, 0.06072, 0.060808, 96.57], [1521927840000, 0.060737, 0.060827, 0.060736, 0.060827, 88.829], [1521927900000, 0.060762, 0.06082, 0.06069, 0.060767, 110.169], [1521927960000, 0.060767, 0.060801, 0.06069, 0.06073, 120.381], [1521928020000, 0.06078, 0.06078, 0.06069, 0.06071, 116.156], [1521928080000, 0.06071, 0.06085, 0.06071, 0.0608, 65.932], [1521928140000, 0.0608, 0.060838, 0.060747, 0.060806, 109.118], [1521928200000, 0.060806, 0.060862, 0.06075, 0.060757, 154.92], [1521928260000, 0.060769, 0.060815, 0.0607, 0.060733, 78.184], [1521928320000, 0.060795, 0.060855, 0.060731, 0.060755, 63.338], [1521928380000, 0.060748, 0.060875, 0.060727, 0.060867, 80.342], [1521928440000, 0.060801, 0.060881, 0.060756, 0.060867, 69.58], [1521928500000, 0.060804, 0.06089, 0.060801, 0.060815, 53.161], [1521928560000, 0.060816, 0.06089, 0.060742, 0.060773, 69.137], [1521928620000, 0.060838, 0.060896, 0.06077, 0.060824, 47.509], [1521928680000, 0.060877, 0.060917, 0.060824, 0.060842, 59.701], [1521928740000, 0.060842, 0.06091, 0.060842, 0.060852, 33.025], [1521928800000, 0.060854, 0.060921, 0.060842, 0.060905, 102.194], [1521928860000, 0.0609, 0.06095, 0.060842, 0.060946, 121.047], [1521928920000, 0.060883, 0.061, 0.060883, 0.060993, 306.043], [1521928980000, 0.060953, 0.061, 0.060842, 0.060948, 153.337], [1521929040000, 0.060948, 0.060983, 0.060881, 0.060911, 91.992], [1521929100000, 0.060977, 0.060995, 0.060903, 0.060938, 89.421], [1521929160000, 0.060993, 0.061, 0.060916, 0.060999, 190.532], [1521929220000, 0.060999, 0.060999, 0.06091, 0.060974, 129.846], [1521929280000, 0.060915, 0.060971, 0.06084, 0.060934, 70.796], [1521929340000, 0.060942, 0.060989, 0.060852, 0.060967, 101.348], [1521929400000, 0.060904, 0.060999, 0.060843, 0.060983, 129.09], [1521929460000, 0.060912, 0.060998, 0.060903, 0.060905, 67.985], [1521929520000, 0.060978, 0.060999, 0.06092, 0.060929, 100.719], [1521929580000, 0.060977, 0.061047, 0.060921, 0.061, 155.31], [1521929640000, 0.061, 0.061046, 0.061, 0.061044, 212.754], [1521929700000, 0.061044, 0.061048, 0.060924, 0.060947, 225.38], [1521929760000, 0.060947, 0.060998, 0.060888, 0.0609, 116.944], [1521929820000, 0.060896, 0.060964, 0.06084, 0.060928, 62.606], [1521929880000, 0.060856, 0.060949, 0.06084, 0.060906, 26.383], [1521929940000, 0.060906, 0.060907, 0.06084, 0.060906, 33.372], [1521930000000, 0.060846, 0.060906, 0.060845, 0.06085, 34.901], [1521930060000, 0.060851, 0.060907, 0.060846, 0.060904, 62.966], [1521930120000, 0.060904, 0.060904, 0.06085, 0.060851, 35.32], [1521930180000, 0.060893, 0.060901, 0.060843, 0.060901, 78.295], [1521930240000, 0.060901, 0.061, 0.060801, 0.060913, 168.331], [1521930300000, 0.060977, 0.061045, 0.060917, 0.060955, 74.359], [1521930360000, 0.060956, 0.061021, 0.060945, 0.060953, 60.79], [1521930420000, 0.060953, 0.061017, 0.060852, 0.060934, 112.263], [1521930480000, 0.060934, 0.060961, 0.060852, 0.060951, 81.526], [1521930540000, 0.060951, 0.061013, 0.06085, 0.060939, 132.611], [1521930600000, 0.060934, 0.060967, 0.060842, 0.060866, 165.014], [1521930660000, 0.060925, 0.060933, 0.060839, 0.060909, 161.982], [1521930720000, 0.060846, 0.060909, 0.060794, 0.06083, 127.668], [1521930780000, 0.06083, 0.060893, 0.060764, 0.06088, 105.176], [1521930840000, 0.06088, 0.060895, 0.060723, 0.060878, 163.714], [1521930900000, 0.060835, 0.060875, 0.06075, 0.060797, 121.337], [1521930960000, 0.060797, 0.060851, 0.060764, 0.060838, 67.264], [1521931020000, 0.060838, 0.06086, 0.060788, 0.060796, 57.018], [1521931080000, 0.060797, 0.060877, 0.060796, 0.06082, 66.561], [1521931140000, 0.060869, 0.06087, 0.060796, 0.060797, 72.524], [1521931200000, 0.06085, 0.060855, 0.060796, 0.060796, 101.999], [1521931260000, 0.060798, 0.060863, 0.060737, 0.060746, 95.902], [1521931320000, 0.060746, 0.060895, 0.060745, 0.060866, 133.971], [1521931380000, 0.060866, 0.060939, 0.060832, 0.060939, 161.518], [1521931440000, 0.060899, 0.061, 0.060896, 0.06092, 69.433], [1521931500000, 0.06092, 0.061091, 0.06092, 0.061005, 187.294], [1521931560000, 0.06101, 0.06107, 0.060971, 0.06105, 97.812], [1521931620000, 0.06098, 0.0611, 0.06098, 0.061018, 55.456], [1521931680000, 0.061018, 0.061112, 0.061018, 0.061051, 73.781], [1521931740000, 0.061051, 0.061198, 0.06105, 0.061075, 209.619], [1521931800000, 0.061148, 0.061158, 0.061073, 0.061094, 94.78], [1521931860000, 0.061118, 0.061198, 0.061083, 0.06114, 111.832], [1521931920000, 0.06114, 0.0612, 0.061048, 0.061048, 151.487], [1521931980000, 0.06106, 0.0612, 0.061055, 0.061145, 105.085], [1521932040000, 0.061145, 0.061145, 0.061076, 0.061125, 106.606], [1521932100000, 0.0611, 0.061103, 0.061003, 0.061083, 77.599], [1521932160000, 0.061082, 0.061149, 0.061015, 0.061102, 44.609], [1521932220000, 0.061136, 0.061197, 0.061058, 0.061105, 98.814], [1521932280000, 0.061169, 0.061177, 0.061105, 0.061106, 77.852], [1521932340000, 0.061106, 0.0612, 0.061105, 0.061127, 82.967], [1521932400000, 0.061128, 0.061232, 0.061122, 0.061152, 94.076], [1521932460000, 0.061153, 0.061221, 0.061152, 0.061152, 99.047], [1521932520000, 0.061152, 0.061196, 0.061106, 0.061106, 49.289], [1521932580000, 0.06117, 0.06117, 0.061105, 0.061153, 37.53], [1521932640000, 0.061153, 0.061153, 0.06098, 0.061065, 64.135], [1521932700000, 0.061065, 0.06107, 0.061, 0.061068, 59.802], [1521932760000, 0.061068, 0.061068, 0.061, 0.061062, 34.097], [1521932820000, 0.061064, 0.061097, 0.061001, 0.061065, 66.431], [1521932880000, 0.061065, 0.061097, 0.061021, 0.061083, 55.628], [1521932940000, 0.061083, 0.061108, 0.06102, 0.06109, 38.329], [1521933000000, 0.061021, 0.061107, 0.06102, 0.061037, 83.404], [1521933060000, 0.06104, 0.061122, 0.061031, 0.061109, 46.807], [1521933120000, 0.061047, 0.061147, 0.061047, 0.061128, 54.945], [1521933180000, 0.061066, 0.061134, 0.06105, 0.06106, 95.92], [1521933240000, 0.061061, 0.061124, 0.06105, 0.061098, 30.876], [1521933300000, 0.061056, 0.06111, 0.06105, 0.061053, 167.972], [1521933360000, 0.061053, 0.06111, 0.061052, 0.061084, 58.964], [1521933420000, 0.061084, 0.061131, 0.061052, 0.061061, 64.98], [1521933480000, 0.061063, 0.061131, 0.061052, 0.06113, 43.435], [1521933540000, 0.061097, 0.061159, 0.061052, 0.061128, 48.505], [1521933600000, 0.061128, 0.061129, 0.061052, 0.06106, 27.942], [1521933660000, 0.061055, 0.06112, 0.061052, 0.061055, 29.409], [1521933720000, 0.061056, 0.061114, 0.061048, 0.06111, 111.271], [1521933780000, 0.06111, 0.061126, 0.061048, 0.061113, 65.58], [1521933840000, 0.061113, 0.061126, 0.061056, 0.061056, 53.244], [1521933900000, 0.061056, 0.061106, 0.061036, 0.061062, 131.78], [1521933960000, 0.061036, 0.061087, 0.060997, 0.061057, 67.016], [1521934020000, 0.060998, 0.061054, 0.060974, 0.060974, 31.353], [1521934080000, 0.061035, 0.061035, 0.06095, 0.061034, 34.22], [1521934140000, 0.061034, 0.061049, 0.060956, 0.061041, 69.326], [1521934200000, 0.060975, 0.061049, 0.060966, 0.060988, 45.48], [1521934260000, 0.060989, 0.061096, 0.060973, 0.060999, 48.61], [1521934320000, 0.061041, 0.061093, 0.06095, 0.06101, 54.713], [1521934380000, 0.06107, 0.061079, 0.060951, 0.060966, 53.045], [1521934440000, 0.060999, 0.061063, 0.060925, 0.060925, 59.211], [1521934500000, 0.060997, 0.061013, 0.060912, 0.06098, 42.365], [1521934560000, 0.060913, 0.060986, 0.060895, 0.060896, 49.849], [1521934620000, 0.060896, 0.060977, 0.060888, 0.060959, 39.104], [1521934680000, 0.060965, 0.060966, 0.060898, 0.060955, 83.206], [1521934740000, 0.060899, 0.060955, 0.060898, 0.060898, 30.323], [1521934800000, 0.060946, 0.060984, 0.060884, 0.060984, 50.277], [1521934860000, 0.060893, 0.06098, 0.060893, 0.0609, 37.623], [1521934920000, 0.0609, 0.060968, 0.060897, 0.060965, 36.879], [1521934980000, 0.060908, 0.061, 0.0609, 0.061, 60.552], [1521935040000, 0.060922, 0.060979, 0.060882, 0.060955, 58.785], [1521935100000, 0.060887, 0.060955, 0.060868, 0.0609, 69.056], [1521935160000, 0.060936, 0.060938, 0.060871, 0.060936, 37.633], [1521935220000, 0.060935, 0.060969, 0.060875, 0.060905, 53.508], [1521935280000, 0.060906, 0.060987, 0.060888, 0.060898, 49.436], [1521935340000, 0.060959, 0.060964, 0.060887, 0.060954, 45.162], [1521935400000, 0.060954, 0.060999, 0.060902, 0.06093, 89.58], [1521935460000, 0.060994, 0.061001, 0.060929, 0.060931, 63.02], [1521935520000, 0.060931, 0.061025, 0.06093, 0.060953, 63.479], [1521935580000, 0.060953, 0.061049, 0.060953, 0.061046, 35.233], [1521935640000, 0.060982, 0.061126, 0.060972, 0.060993, 49.362], [1521935700000, 0.061026, 0.061123, 0.060896, 0.060899, 128.097], [1521935760000, 0.060899, 0.061078, 0.060897, 0.061062, 258.756], [1521935820000, 0.061071, 0.061141, 0.060963, 0.061045, 132.43], [1521935880000, 0.061045, 0.061122, 0.060976, 0.060992, 47.603], [1521935940000, 0.060991, 0.061061, 0.060946, 0.06095, 154.623], [1521936000000, 0.061004, 0.061097, 0.06095, 0.061041, 202.733], [1521936060000, 0.061041, 0.061104, 0.061041, 0.061042, 253.102], [1521936120000, 0.061041, 0.061058, 0.060896, 0.061012, 58.512], [1521936180000, 0.060931, 0.061024, 0.060922, 0.060933, 44.018], [1521936240000, 0.060932, 0.061054, 0.060932, 0.061008, 114.42], [1521936300000, 0.061008, 0.06104, 0.060932, 0.060932, 65.464], [1521936360000, 0.060934, 0.061004, 0.060928, 0.060945, 40.142], [1521936420000, 0.060945, 0.061033, 0.060817, 0.060935, 161.001], [1521936480000, 0.060932, 0.060962, 0.060834, 0.060854, 59.836], [1521936540000, 0.060855, 0.060911, 0.0608, 0.060805, 48.59], [1521936600000, 0.060807, 0.060868, 0.06077, 0.060839, 72.061], [1521936660000, 0.060838, 0.06088, 0.060769, 0.060877, 56.953], [1521936720000, 0.06081, 0.060976, 0.060785, 0.060895, 94.677], [1521936780000, 0.060895, 0.060971, 0.060784, 0.06088, 49.056], [1521936840000, 0.060885, 0.060971, 0.060814, 0.060843, 57.854], [1521936900000, 0.060906, 0.060931, 0.060817, 0.060825, 41.845], [1521936960000, 0.060896, 0.060976, 0.060817, 0.06087, 81.066], [1521937020000, 0.060938, 0.060949, 0.060802, 0.060899, 61.55], [1521937080000, 0.060899, 0.060905, 0.06077, 0.060867, 47.907], [1521937140000, 0.060864, 0.060927, 0.06077, 0.060894, 41.753], [1521937200000, 0.060894, 0.060922, 0.06078, 0.060822, 51.242], [1521937260000, 0.060852, 0.060894, 0.060758, 0.060814, 44.822], [1521937320000, 0.060875, 0.060891, 0.060798, 0.060825, 26.947], [1521937380000, 0.060892, 0.060967, 0.060802, 0.060929, 57.231], [1521937440000, 0.060928, 0.060928, 0.060828, 0.060829, 22.614], [1521937500000, 0.060832, 0.060915, 0.060822, 0.060892, 20.95], [1521937560000, 0.060892, 0.060941, 0.060835, 0.060855, 27.011], [1521937620000, 0.06086, 0.060926, 0.06081, 0.0609, 53.393], [1521937680000, 0.0609, 0.060931, 0.060812, 0.060925, 37.719], [1521937740000, 0.060909, 0.060928, 0.060814, 0.060904, 39.068], [1521937800000, 0.060906, 0.060907, 0.060748, 0.060818, 80.318], [1521937860000, 0.060818, 0.060897, 0.060764, 0.060844, 35.546], [1521937920000, 0.060844, 0.060852, 0.06077, 0.060849, 19.827], [1521937980000, 0.0608, 0.060894, 0.060788, 0.060803, 54.274], [1521938040000, 0.060798, 0.060884, 0.060797, 0.060813, 41.782], [1521938100000, 0.060882, 0.060942, 0.06082, 0.06085, 43.29], [1521938160000, 0.060918, 0.060952, 0.060851, 0.06087, 22.599], [1521938220000, 0.06093, 0.06096, 0.06085, 0.060902, 15.713], [1521938280000, 0.060958, 0.060995, 0.060894, 0.060911, 42.282], [1521938340000, 0.060975, 0.060984, 0.060822, 0.060839, 131.717], [1521938400000, 0.060897, 0.060901, 0.06082, 0.060833, 48.51], [1521938460000, 0.060899, 0.060901, 0.060808, 0.060822, 77.345], [1521938520000, 0.060898, 0.060901, 0.060804, 0.060831, 76.801], [1521938580000, 0.060831, 0.060901, 0.06082, 0.06083, 31.636], [1521938640000, 0.060841, 0.060899, 0.060829, 0.060834, 79.43], [1521938700000, 0.060835, 0.0609, 0.060764, 0.060892, 75.366], [1521938760000, 0.060837, 0.060892, 0.060787, 0.0608, 71.059], [1521938820000, 0.060869, 0.0609, 0.060796, 0.060824, 61.165], [1521938880000, 0.06089, 0.0609, 0.06078, 0.060802, 125.041], [1521938940000, 0.060864, 0.060872, 0.06078, 0.060868, 90.802], [1521939000000, 0.060863, 0.060863, 0.060779, 0.060817, 100.907], [1521939060000, 0.060818, 0.060863, 0.060772, 0.060843, 68.444], [1521939120000, 0.060772, 0.060879, 0.060734, 0.060787, 109.919], [1521939180000, 0.060831, 0.060866, 0.060781, 0.060861, 23.312], [1521939240000, 0.060795, 0.060868, 0.060795, 0.060824, 62.539], [1521939300000, 0.060866, 0.060879, 0.060812, 0.060824, 83.762], [1521939360000, 0.060823, 0.060875, 0.0608, 0.0608, 42.315], [1521939420000, 0.0608, 0.060867, 0.06078, 0.060857, 45.002], [1521939480000, 0.060857, 0.060859, 0.060783, 0.060858, 50.03], [1521939540000, 0.060858, 0.060881, 0.060795, 0.06083, 55.769], [1521939600000, 0.060798, 0.06089, 0.060795, 0.060821, 84.928], [1521939660000, 0.060885, 0.0609, 0.060802, 0.0609, 119.895], [1521939720000, 0.060905, 0.060954, 0.060843, 0.06095, 50.572], [1521939780000, 0.060951, 0.060951, 0.06083, 0.060892, 35.85], [1521939840000, 0.060892, 0.060894, 0.060809, 0.060832, 44.546], [1521939900000, 0.06089, 0.060936, 0.06083, 0.06084, 58.816], [1521939960000, 0.060909, 0.060909, 0.06084, 0.060846, 49.366], [1521940020000, 0.060847, 0.06097, 0.060841, 0.060968, 56.969], [1521940080000, 0.060901, 0.061068, 0.060844, 0.06089, 153.417], [1521940140000, 0.060891, 0.061005, 0.060891, 0.060943, 110.966], [1521940200000, 0.060928, 0.061005, 0.060909, 0.060931, 223.376], [1521940260000, 0.060933, 0.060998, 0.060884, 0.060903, 54.575], [1521940320000, 0.060903, 0.06097, 0.060865, 0.060959, 67.023], [1521940380000, 0.060959, 0.060984, 0.060895, 0.060965, 31.405], [1521940440000, 0.060963, 0.061004, 0.060881, 0.060905, 85.948], [1521940500000, 0.060905, 0.06099, 0.060905, 0.060911, 52.471], [1521940560000, 0.060926, 0.06098, 0.060865, 0.06095, 31.697], [1521940620000, 0.060939, 0.060958, 0.060882, 0.060949, 40.744], [1521940680000, 0.060951, 0.060951, 0.060852, 0.06095, 52.135], [1521940740000, 0.060893, 0.061, 0.060862, 0.06094, 43.456], [1521940800000, 0.060884, 0.060939, 0.060853, 0.060865, 13.682], [1521940860000, 0.060923, 0.060923, 0.060833, 0.0609, 66.77], [1521940920000, 0.0609, 0.060913, 0.060845, 0.060852, 52.46], [1521940980000, 0.060853, 0.060915, 0.06085, 0.060915, 74.792], [1521941040000, 0.060915, 0.060985, 0.060854, 0.060959, 24.517], [1521941100000, 0.060898, 0.060999, 0.060865, 0.060865, 58.103], [1521941160000, 0.060899, 0.060899, 0.060848, 0.060899, 86.069], [1521941220000, 0.060899, 0.060899, 0.060851, 0.060899, 50.452], [1521941280000, 0.060859, 0.060899, 0.06085, 0.060899, 72.959], [1521941340000, 0.060899, 0.06094, 0.060863, 0.06094, 35.729], [1521941400000, 0.060939, 0.060965, 0.060873, 0.060964, 13.988], [1521941460000, 0.060964, 0.061049, 0.060858, 0.061035, 47.47], [1521941520000, 0.060927, 0.061026, 0.060861, 0.060862, 66.718], [1521941580000, 0.060933, 0.060947, 0.06085, 0.060933, 66.032], [1521941640000, 0.060933, 0.060933, 0.060857, 0.060859, 22.338], [1521941700000, 0.060924, 0.060924, 0.06085, 0.06085, 16.939], [1521941760000, 0.06085, 0.06092, 0.060831, 0.060839, 38.889], [1521941820000, 0.060915, 0.060925, 0.060831, 0.060899, 60.66], [1521941880000, 0.060867, 0.060937, 0.060831, 0.060918, 77.405], [1521941940000, 0.060918, 0.060937, 0.060845, 0.06085, 151.885], [1521942000000, 0.06085, 0.060937, 0.06085, 0.060861, 36.608], [1521942060000, 0.060862, 0.060931, 0.060857, 0.060867, 51.614], [1521942120000, 0.060867, 0.06093, 0.060831, 0.060919, 62.49], [1521942180000, 0.060919, 0.060926, 0.060831, 0.060846, 48.055], [1521942240000, 0.060846, 0.060896, 0.060831, 0.060831, 100.776], [1521942300000, 0.060831, 0.060908, 0.060831, 0.060895, 58.894], [1521942360000, 0.060832, 0.06093, 0.060832, 0.06093, 73.35], [1521942420000, 0.060877, 0.06093, 0.060832, 0.060908, 18.712], [1521942480000, 0.060908, 0.060928, 0.060846, 0.060918, 92.517], [1521942540000, 0.060909, 0.060929, 0.060832, 0.06086, 60.523], [1521942600000, 0.060861, 0.06092, 0.060831, 0.060833, 142.039], [1521942660000, 0.060832, 0.060893, 0.06081, 0.06085, 73.675], [1521942720000, 0.06081, 0.060862, 0.060779, 0.060794, 47.836], [1521942780000, 0.060794, 0.060893, 0.06077, 0.06077, 63.841], [1521942840000, 0.060796, 0.060796, 0.060723, 0.060794, 47.99], [1521942900000, 0.060794, 0.0609, 0.06073, 0.060816, 43.801], [1521942960000, 0.060886, 0.060907, 0.060803, 0.060842, 75.858], [1521943020000, 0.060842, 0.060929, 0.060834, 0.060854, 32.834], [1521943080000, 0.060928, 0.06093, 0.060839, 0.060917, 38.63], [1521943140000, 0.060929, 0.060929, 0.060838, 0.060855, 85.043], [1521943200000, 0.060855, 0.06093, 0.060821, 0.060899, 36.449], [1521943260000, 0.060839, 0.06093, 0.060839, 0.06093, 22.501], [1521943320000, 0.06093, 0.06093, 0.060856, 0.060928, 14.768], [1521943380000, 0.060865, 0.06093, 0.060851, 0.06093, 31.76], [1521943440000, 0.060867, 0.06093, 0.0608, 0.060897, 50.193], [1521943500000, 0.060893, 0.060919, 0.060784, 0.060821, 47.351], [1521943560000, 0.060888, 0.060889, 0.060751, 0.06088, 43.839], [1521943620000, 0.06088, 0.060897, 0.060802, 0.060832, 29.946], [1521943680000, 0.060891, 0.060898, 0.060801, 0.060881, 32.475], [1521943740000, 0.060881, 0.0609, 0.060815, 0.060838, 120.197], [1521943800000, 0.060833, 0.060893, 0.060797, 0.060811, 59.753], [1521943860000, 0.060877, 0.060885, 0.060808, 0.060813, 75.624], [1521943920000, 0.060814, 0.060895, 0.0608, 0.0608, 44.256], [1521943980000, 0.060801, 0.060896, 0.060768, 0.060815, 41.624], [1521944040000, 0.06082, 0.060888, 0.060783, 0.06083, 95.638], [1521944100000, 0.06083, 0.060865, 0.060769, 0.060847, 127.921], [1521944160000, 0.060781, 0.060846, 0.060739, 0.060802, 98.957], [1521944220000, 0.060801, 0.060832, 0.0607, 0.060803, 131.241], [1521944280000, 0.06074, 0.060845, 0.060693, 0.060829, 226.183], [1521944340000, 0.060827, 0.060827, 0.060728, 0.060732, 149.211], [1521944400000, 0.060787, 0.060798, 0.060684, 0.060684, 203.505], [1521944460000, 0.060684, 0.060782, 0.060641, 0.060741, 198.787], [1521944520000, 0.060741, 0.060745, 0.060673, 0.06074, 74.852], [1521944580000, 0.06074, 0.060746, 0.060673, 0.060701, 179.432], [1521944640000, 0.060746, 0.060746, 0.060673, 0.06074, 85.627], [1521944700000, 0.060743, 0.060745, 0.06064, 0.060687, 63.517], [1521944760000, 0.0607, 0.060745, 0.060679, 0.060741, 214.243], [1521944820000, 0.060745, 0.060746, 0.060687, 0.060695, 74.048], [1521944880000, 0.060695, 0.060746, 0.060622, 0.06072, 105.187], [1521944940000, 0.060718, 0.060744, 0.060634, 0.060742, 48.695], [1521945000000, 0.060737, 0.060746, 0.06066, 0.060681, 51.327], [1521945060000, 0.060744, 0.060746, 0.060661, 0.060679, 92.71], [1521945120000, 0.060678, 0.060743, 0.060674, 0.060743, 86.479], [1521945180000, 0.060682, 0.060746, 0.060678, 0.060744, 89.616], [1521945240000, 0.060744, 0.060857, 0.060684, 0.060736, 112.971], [1521945300000, 0.060737, 0.060835, 0.060685, 0.060749, 122.878], [1521945360000, 0.060749, 0.060804, 0.060686, 0.06074, 177.116], [1521945420000, 0.060799, 0.060829, 0.060698, 0.06074, 62.991], [1521945480000, 0.0608, 0.06082, 0.06072, 0.060734, 115.599], [1521945540000, 0.060778, 0.060797, 0.060733, 0.060733, 106.502], [1521945600000, 0.060733, 0.060795, 0.060733, 0.060733, 37.131], [1521945660000, 0.060733, 0.06079, 0.06072, 0.060778, 42.219], [1521945720000, 0.06072, 0.060784, 0.06072, 0.06072, 50.779], [1521945780000, 0.06072, 0.060765, 0.060628, 0.060718, 71.577], [1521945840000, 0.060715, 0.060717, 0.060658, 0.060681, 93.392], [1521945900000, 0.060681, 0.060714, 0.060606, 0.060635, 85.424], [1521945960000, 0.060635, 0.060713, 0.060627, 0.060699, 38.753], [1521946020000, 0.0607, 0.0607, 0.060627, 0.060628, 41.477], [1521946080000, 0.060689, 0.060689, 0.060606, 0.06061, 28.52], [1521946140000, 0.060606, 0.060688, 0.060606, 0.060671, 110.349], [1521946200000, 0.06067, 0.0607, 0.060606, 0.0607, 89.811], [1521946260000, 0.0607, 0.0607, 0.060531, 0.060665, 163.765], [1521946320000, 0.060664, 0.060711, 0.060609, 0.060653, 47.684], [1521946380000, 0.060653, 0.060705, 0.060615, 0.060699, 29.326], [1521946440000, 0.060693, 0.060717, 0.060614, 0.060709, 59.061], [1521946500000, 0.06071, 0.060726, 0.060637, 0.06066, 70.652], [1521946560000, 0.060699, 0.060809, 0.060654, 0.060748, 63.623], [1521946620000, 0.060749, 0.0609, 0.060747, 0.060894, 153.206], [1521946680000, 0.060894, 0.06093, 0.060752, 0.060874, 92.187], [1521946740000, 0.060873, 0.060873, 0.060742, 0.06082, 70.804], [1521946800000, 0.06082, 0.06084, 0.060747, 0.060839, 38.182], [1521946860000, 0.060841, 0.060875, 0.060707, 0.060723, 112.43], [1521946920000, 0.060723, 0.060808, 0.0607, 0.06076, 89.117], [1521946980000, 0.06074, 0.060813, 0.0607, 0.060751, 30.528], [1521947040000, 0.060751, 0.060814, 0.060749, 0.060753, 23.053], [1521947100000, 0.060812, 0.060813, 0.060725, 0.060799, 37.418], [1521947160000, 0.060798, 0.060814, 0.060722, 0.060741, 30.226], [1521947220000, 0.060741, 0.060798, 0.060635, 0.060759, 47.683], [1521947280000, 0.060757, 0.060791, 0.060688, 0.060703, 25.086], [1521947340000, 0.060768, 0.06077, 0.060635, 0.060694, 26.934], [1521947400000, 0.060694, 0.06077, 0.060635, 0.060741, 37.656], [1521947460000, 0.060741, 0.060771, 0.060626, 0.060626, 32.93], [1521947520000, 0.060747, 0.060749, 0.06064, 0.060736, 43.462], [1521947580000, 0.060737, 0.06077, 0.060666, 0.060696, 39.695], [1521947640000, 0.060696, 0.060827, 0.060666, 0.060793, 42.395], [1521947700000, 0.060796, 0.060797, 0.060698, 0.060758, 48.369], [1521947760000, 0.06071, 0.060808, 0.060673, 0.06076, 63.582], [1521947820000, 0.06076, 0.060777, 0.060695, 0.06076, 43.054], [1521947880000, 0.060719, 0.060799, 0.060707, 0.060799, 24.969], [1521947940000, 0.060744, 0.060813, 0.060739, 0.060754, 35.332], [1521948000000, 0.060754, 0.060808, 0.06072, 0.060791, 20.032], [1521948060000, 0.06073, 0.06079, 0.060721, 0.06079, 39.761], [1521948120000, 0.060745, 0.06083, 0.060734, 0.060755, 51.963], [1521948180000, 0.060826, 0.060884, 0.060698, 0.060784, 73.022], [1521948240000, 0.060841, 0.060898, 0.060782, 0.06082, 82.525], [1521948300000, 0.06082, 0.060892, 0.06082, 0.060821, 73.205], [1521948360000, 0.060887, 0.060887, 0.06082, 0.060887, 35.348], [1521948420000, 0.060831, 0.060929, 0.060831, 0.060833, 78.833], [1521948480000, 0.060832, 0.060919, 0.060748, 0.060909, 87.96], [1521948540000, 0.060854, 0.06092, 0.06084, 0.060853, 49.255], [1521948600000, 0.060852, 0.060924, 0.060835, 0.060852, 102.727], [1521948660000, 0.060915, 0.060917, 0.060843, 0.060914, 23.282], [1521948720000, 0.060915, 0.060923, 0.060839, 0.060851, 63.793], [1521948780000, 0.060914, 0.060917, 0.060839, 0.060841, 33.122], [1521948840000, 0.060906, 0.060913, 0.060843, 0.060912, 6.988], [1521948900000, 0.060873, 0.061001, 0.060858, 0.06097, 130.009], [1521948960000, 0.060982, 0.061015, 0.060904, 0.061015, 73.435], [1521949020000, 0.060993, 0.060993, 0.060904, 0.06091, 30.482], [1521949080000, 0.060974, 0.061008, 0.060904, 0.060974, 57.48], [1521949140000, 0.060976, 0.060985, 0.060906, 0.060917, 47.355], [1521949200000, 0.060978, 0.060978, 0.060892, 0.060892, 48.358], [1521949260000, 0.060935, 0.06104, 0.06086, 0.060903, 118.8], [1521949320000, 0.060937, 0.06102, 0.060912, 0.06099, 35.992], [1521949380000, 0.060933, 0.060999, 0.060918, 0.060998, 22.943], [1521949440000, 0.060935, 0.061018, 0.060935, 0.060945, 24.068], [1521949500000, 0.060945, 0.0611, 0.060945, 0.060999, 168.107], [1521949560000, 0.061, 0.06106, 0.060934, 0.060999, 53.662], [1521949620000, 0.060945, 0.061, 0.060921, 0.060999, 56.715], [1521949680000, 0.060998, 0.061029, 0.060956, 0.060966, 68.277], [1521949740000, 0.060966, 0.061044, 0.060956, 0.061024, 206.278], [1521949800000, 0.061023, 0.061023, 0.06095, 0.060957, 119.497], [1521949860000, 0.060995, 0.061025, 0.060956, 0.061017, 77.578], [1521949920000, 0.061017, 0.06103, 0.060957, 0.060965, 92.437], [1521949980000, 0.060967, 0.061059, 0.060939, 0.061037, 70.045], [1521950040000, 0.060973, 0.061058, 0.06097, 0.060982, 73.438], [1521950100000, 0.06105, 0.061065, 0.060976, 0.061039, 47.239], [1521950160000, 0.061039, 0.061094, 0.060974, 0.061059, 36.274], [1521950220000, 0.061059, 0.061095, 0.060922, 0.060979, 65.336], [1521950280000, 0.061013, 0.061049, 0.060935, 0.060961, 42.966], [1521950340000, 0.061019, 0.061059, 0.060961, 0.060973, 84.964], [1521950400000, 0.06098, 0.061047, 0.060961, 0.06103, 61.624], [1521950460000, 0.06103, 0.061033, 0.060921, 0.061003, 83.654], [1521950520000, 0.060939, 0.061005, 0.060935, 0.060937, 90.754], [1521950580000, 0.060936, 0.061, 0.060936, 0.060936, 135.297], [1521950640000, 0.060936, 0.061, 0.060935, 0.060999, 40.52], [1521950700000, 0.060938, 0.060999, 0.060935, 0.060955, 99.008], [1521950760000, 0.060935, 0.060994, 0.060935, 0.060936, 206.842], [1521950820000, 0.060936, 0.060987, 0.060935, 0.060935, 21.812], [1521950880000, 0.060985, 0.060987, 0.060935, 0.060981, 86.222], [1521950940000, 0.060936, 0.061, 0.060935, 0.060989, 163.111], [1521951000000, 0.060936, 0.060993, 0.060935, 0.060936, 26.324], [1521951060000, 0.060962, 0.060996, 0.060935, 0.060974, 82.671], [1521951120000, 0.060974, 0.060996, 0.060935, 0.060996, 98.745], [1521951180000, 0.060996, 0.061, 0.060937, 0.060941, 35.592], [1521951240000, 0.060941, 0.060999, 0.060939, 0.060998, 183.755], [1521951300000, 0.060936, 0.061009, 0.060936, 0.060957, 135.674], [1521951360000, 0.060958, 0.061023, 0.060958, 0.061008, 43.978], [1521951420000, 0.061008, 0.061008, 0.06096, 0.06096, 48.406], [1521951480000, 0.06096, 0.061006, 0.06096, 0.060999, 34.564], [1521951540000, 0.06096, 0.061021, 0.060936, 0.060954, 154.155], [1521951600000, 0.060954, 0.061026, 0.06095, 0.060964, 61.512], [1521951660000, 0.060964, 0.061081, 0.060964, 0.060983, 46.333], [1521951720000, 0.06104, 0.061095, 0.060983, 0.060986, 107.543], [1521951780000, 0.060986, 0.061069, 0.060986, 0.061001, 60.051], [1521951840000, 0.061001, 0.061067, 0.061001, 0.061002, 46.869], [1521951900000, 0.061002, 0.061018, 0.061002, 0.061002, 36.234], [1521951960000, 0.061017, 0.061069, 0.061, 0.061, 73.183], [1521952020000, 0.061052, 0.061082, 0.061, 0.061057, 90.19], [1521952080000, 0.061001, 0.061063, 0.060987, 0.060999, 39.149], [1521952140000, 0.060999, 0.061046, 0.060983, 0.060985, 24.49], [1521952200000, 0.060985, 0.061048, 0.060983, 0.060983, 68.975], [1521952260000, 0.061002, 0.061034, 0.060983, 0.061034, 64.928], [1521952320000, 0.061009, 0.061057, 0.060983, 0.061057, 27.8], [1521952380000, 0.061001, 0.061063, 0.060998, 0.061001, 60.201], [1521952440000, 0.061058, 0.061059, 0.060984, 0.060984, 34.432], [1521952500000, 0.061036, 0.061068, 0.060984, 0.060988, 21.696], [1521952560000, 0.061062, 0.061069, 0.060989, 0.061002, 12.337], [1521952620000, 0.061061, 0.061069, 0.060954, 0.060968, 199.217], [1521952680000, 0.06097, 0.061025, 0.06095, 0.060956, 152.381], [1521952740000, 0.06101, 0.061049, 0.06095, 0.061033, 28.6], [1521952800000, 0.061033, 0.061053, 0.06095, 0.06097, 36.461], [1521952860000, 0.060972, 0.061038, 0.060971, 0.061038, 60.451], [1521952920000, 0.060986, 0.061037, 0.060964, 0.060966, 18.17], [1521952980000, 0.060966, 0.061037, 0.060964, 0.060981, 51.485], [1521953040000, 0.060981, 0.061036, 0.06098, 0.061033, 39.324], [1521953100000, 0.06099, 0.061041, 0.060969, 0.06097, 56.483], [1521953160000, 0.06097, 0.061039, 0.060957, 0.060957, 17.516], [1521953220000, 0.060959, 0.06101, 0.06095, 0.061009, 32.332], [1521953280000, 0.060961, 0.061009, 0.060953, 0.061008, 33.851], [1521953340000, 0.061007, 0.061009, 0.060951, 0.061007, 9.731], [1521953400000, 0.060952, 0.061008, 0.060951, 0.060951, 36.175], [1521953460000, 0.061005, 0.061005, 0.060951, 0.060952, 15.279], [1521953520000, 0.060952, 0.061, 0.06095, 0.06095, 14.566], [1521953580000, 0.060994, 0.060997, 0.06095, 0.06095, 31.598], [1521953640000, 0.06095, 0.060993, 0.06095, 0.060993, 47.979], [1521953700000, 0.060991, 0.061, 0.06095, 0.06095, 48.651], [1521953760000, 0.060997, 0.061008, 0.060954, 0.061007, 46.338], [1521953820000, 0.060961, 0.061007, 0.06095, 0.06095, 50.711], [1521953880000, 0.060951, 0.061008, 0.06095, 0.060995, 17.032], [1521953940000, 0.06095, 0.061008, 0.06095, 0.060961, 51.753], [1521954000000, 0.060961, 0.061008, 0.06095, 0.061007, 50.948], [1521954060000, 0.061007, 0.061008, 0.06095, 0.060956, 67.678], [1521954120000, 0.060956, 0.061008, 0.060955, 0.061006, 14.29], [1521954180000, 0.060957, 0.061008, 0.060956, 0.061008, 34.348], [1521954240000, 0.060958, 0.061007, 0.060955, 0.061004, 14.055], [1521954300000, 0.061004, 0.061004, 0.060955, 0.060957, 18.18], [1521954360000, 0.060958, 0.061007, 0.060957, 0.061004, 23.539], [1521954420000, 0.060965, 0.061008, 0.060965, 0.060975, 102.318], [1521954480000, 0.060975, 0.06101, 0.060965, 0.061009, 54.981], [1521954540000, 0.061007, 0.061045, 0.060965, 0.060976, 75.749], [1521954600000, 0.061039, 0.061054, 0.060972, 0.060991, 45.975], [1521954660000, 0.060982, 0.061048, 0.060975, 0.061021, 33.211], [1521954720000, 0.061021, 0.06104, 0.060975, 0.060975, 13.83], [1521954780000, 0.060975, 0.06103, 0.060975, 0.060978, 53.509], [1521954840000, 0.060978, 0.06103, 0.060975, 0.060978, 38.132], [1521954900000, 0.060985, 0.06103, 0.060975, 0.061029, 10.351], [1521954960000, 0.061029, 0.061058, 0.060975, 0.061004, 56.889], [1521955020000, 0.061004, 0.061068, 0.061003, 0.06105, 80.84], [1521955080000, 0.06105, 0.06106, 0.061005, 0.06105, 69.131], [1521955140000, 0.061005, 0.06105, 0.061, 0.061049, 129.842], [1521955200000, 0.061044, 0.061048, 0.061, 0.061, 51.053], [1521955260000, 0.061, 0.061068, 0.060993, 0.06102, 41.195], [1521955320000, 0.06102, 0.061057, 0.06102, 0.061026, 31.361], [1521955380000, 0.061055, 0.061056, 0.061011, 0.061011, 91.686], [1521955440000, 0.061011, 0.061069, 0.060971, 0.060971, 48.344], [1521955500000, 0.060975, 0.061037, 0.060971, 0.060972, 63.135], [1521955560000, 0.060972, 0.061052, 0.06096, 0.060961, 78.797], [1521955620000, 0.060961, 0.061029, 0.06096, 0.060962, 34.932], [1521955680000, 0.060963, 0.061024, 0.060962, 0.061022, 51.27], [1521955740000, 0.061022, 0.061042, 0.060962, 0.060972, 85.273], [1521955800000, 0.060972, 0.061037, 0.060965, 0.06098, 71.266], [1521955860000, 0.06098, 0.061038, 0.06098, 0.061031, 57.832], [1521955920000, 0.061032, 0.061066, 0.061, 0.061001, 28.359], [1521955980000, 0.061034, 0.061055, 0.060963, 0.060967, 34.338], [1521956040000, 0.060967, 0.061035, 0.06096, 0.060961, 121.748], [1521956100000, 0.06096, 0.061021, 0.06096, 0.060963, 127.639], [1521956160000, 0.060963, 0.061018, 0.06096, 0.06096, 192.896], [1521956220000, 0.06101, 0.06101, 0.060957, 0.060957, 199.567], [1521956280000, 0.061007, 0.061008, 0.060957, 0.060987, 48.3], [1521956340000, 0.060987, 0.061029, 0.060957, 0.061029, 49.109], [1521956400000, 0.061029, 0.061069, 0.060987, 0.061, 37.375], [1521956460000, 0.061057, 0.061066, 0.060988, 0.060999, 26.174], [1521956520000, 0.061065, 0.061069, 0.060989, 0.061066, 46.381], [1521956580000, 0.061066, 0.061066, 0.060987, 0.060987, 121.738], [1521956640000, 0.060987, 0.06106, 0.060957, 0.060961, 33.02], [1521956700000, 0.061029, 0.061029, 0.060957, 0.061022, 125.031], [1521956760000, 0.061017, 0.061029, 0.060957, 0.06102, 32.058], [1521956820000, 0.060958, 0.06102, 0.060957, 0.060957, 77.9], [1521956880000, 0.061021, 0.061024, 0.060957, 0.061016, 144.504], [1521956940000, 0.061015, 0.061021, 0.060957, 0.06102, 125.874], [1521957000000, 0.061019, 0.06102, 0.060957, 0.061019, 73.637], [1521957060000, 0.06102, 0.06102, 0.060957, 0.061016, 130.531], [1521957120000, 0.061018, 0.06104, 0.060959, 0.060962, 101.879], [1521957180000, 0.061015, 0.06103, 0.060957, 0.060958, 61.618], [1521957240000, 0.060958, 0.061022, 0.060957, 0.060957, 32.669], [1521957300000, 0.060996, 0.060997, 0.06095, 0.06095, 50.625], [1521957360000, 0.060951, 0.061, 0.06095, 0.060979, 70.54], [1521957420000, 0.060978, 0.061, 0.06095, 0.060998, 97.139], [1521957480000, 0.060999, 0.061067, 0.060978, 0.060986, 195.206], [1521957540000, 0.061049, 0.06105, 0.060981, 0.060989, 45.052], [1521957600000, 0.06099, 0.061066, 0.060987, 0.060991, 34.705], [1521957660000, 0.060992, 0.061039, 0.060953, 0.06102, 95.519], [1521957720000, 0.06102, 0.061034, 0.060953, 0.061027, 66.257], [1521957780000, 0.061025, 0.061033, 0.060951, 0.061033, 62.867], [1521957840000, 0.061033, 0.061033, 0.060972, 0.060973, 37.579], [1521957900000, 0.061031, 0.061031, 0.06095, 0.061004, 53.261], [1521957960000, 0.060963, 0.061025, 0.06095, 0.061016, 94.255], [1521958020000, 0.060951, 0.061034, 0.060951, 0.060967, 74.567], [1521958080000, 0.060967, 0.061034, 0.060954, 0.060958, 65.188], [1521958140000, 0.060958, 0.061034, 0.06095, 0.061033, 75.28], [1521958200000, 0.061032, 0.061034, 0.060955, 0.06097, 29.466], [1521958260000, 0.06097, 0.061026, 0.060957, 0.061026, 55.17], [1521958320000, 0.061025, 0.061025, 0.06095, 0.06095, 146.187], [1521958380000, 0.061, 0.061006, 0.06095, 0.060999, 80.68], [1521958440000, 0.061001, 0.061006, 0.060859, 0.060973, 99.521], [1521958500000, 0.060928, 0.061022, 0.060928, 0.06094, 104.303], [1521958560000, 0.06094, 0.061036, 0.06094, 0.060968, 98.284], [1521958620000, 0.060968, 0.061033, 0.060866, 0.060993, 159.669], [1521958680000, 0.060891, 0.06099, 0.060858, 0.060925, 123.276], [1521958740000, 0.06086, 0.060931, 0.060833, 0.060902, 118.654], [1521958800000, 0.060902, 0.060957, 0.060848, 0.06089, 49.553], [1521958860000, 0.060889, 0.060899, 0.060824, 0.060846, 58.59], [1521958920000, 0.060886, 0.060986, 0.060846, 0.060916, 66.084], [1521958980000, 0.06092, 0.061003, 0.060887, 0.060933, 108.444], [1521959040000, 0.06098, 0.061003, 0.060911, 0.060979, 51.827], [1521959100000, 0.060933, 0.061032, 0.060933, 0.060979, 188.522], [1521959160000, 0.061031, 0.061071, 0.060979, 0.061058, 66.766], [1521959220000, 0.061004, 0.0611, 0.060978, 0.060992, 207.514], [1521959280000, 0.061057, 0.0611, 0.060997, 0.061026, 89.119], [1521959340000, 0.061032, 0.061148, 0.061023, 0.061055, 77.485], [1521959400000, 0.0611, 0.061134, 0.061047, 0.061049, 81.086], [1521959460000, 0.061081, 0.06115, 0.06104, 0.061115, 230.102], [1521959520000, 0.061115, 0.06115, 0.061069, 0.061145, 143.226], [1521959580000, 0.06115, 0.06115, 0.06101, 0.061053, 209.736], [1521959640000, 0.061113, 0.061151, 0.061029, 0.06108, 131.023], [1521959700000, 0.06104, 0.061234, 0.06101, 0.061136, 118.622], [1521959760000, 0.06109, 0.06111, 0.061007, 0.061079, 83.126], [1521959820000, 0.06106, 0.061077, 0.061, 0.061068, 123.338], [1521959880000, 0.06101, 0.061092, 0.06101, 0.061039, 43.755], [1521959940000, 0.06102, 0.06111, 0.061016, 0.061109, 31.225], [1521960000000, 0.061043, 0.061193, 0.06104, 0.061062, 51.087], [1521960060000, 0.061058, 0.06115, 0.061039, 0.061098, 20.941], [1521960120000, 0.061039, 0.061081, 0.061003, 0.061007, 35.677], [1521960180000, 0.061011, 0.061097, 0.061005, 0.061035, 42.524], [1521960240000, 0.061041, 0.061097, 0.061005, 0.061078, 25.384], [1521960300000, 0.061021, 0.06108, 0.061004, 0.061014, 85.31], [1521960360000, 0.06102, 0.06108, 0.061005, 0.06108, 54.987], [1521960420000, 0.06108, 0.061141, 0.061005, 0.061082, 50.758], [1521960480000, 0.061082, 0.061117, 0.061046, 0.061054, 33.804], [1521960540000, 0.061111, 0.061165, 0.061031, 0.061072, 39.726], [1521960600000, 0.06107, 0.061148, 0.061036, 0.061072, 79.721], [1521960660000, 0.061072, 0.061122, 0.061043, 0.061072, 66.185], [1521960720000, 0.061078, 0.061193, 0.061064, 0.06115, 60.379], [1521960780000, 0.06115, 0.061193, 0.06115, 0.06115, 94.939], [1521960840000, 0.06115, 0.06121, 0.06115, 0.06121, 53.398], [1521960900000, 0.06115, 0.061262, 0.06115, 0.061151, 94.024], [1521960960000, 0.061151, 0.061162, 0.061151, 0.061151, 67.346], [1521961020000, 0.061151, 0.061199, 0.061151, 0.061152, 73.77], [1521961080000, 0.061151, 0.06125, 0.061151, 0.061201, 86.561], [1521961140000, 0.061201, 0.06123, 0.061201, 0.061202, 59.097], [1521961200000, 0.061203, 0.061267, 0.061201, 0.061267, 103.176], [1521961260000, 0.061267, 0.061275, 0.061202, 0.061257, 86.805], [1521961320000, 0.061213, 0.061266, 0.061201, 0.061204, 90.767], [1521961380000, 0.061204, 0.061261, 0.061199, 0.061248, 49.713], [1521961440000, 0.061248, 0.061248, 0.061179, 0.061182, 46.078], [1521961500000, 0.061181, 0.061253, 0.061181, 0.061248, 67.53], [1521961560000, 0.061248, 0.061249, 0.061184, 0.061187, 49.319], [1521961620000, 0.061187, 0.06126, 0.061181, 0.061182, 49.47], [1521961680000, 0.061238, 0.061255, 0.061181, 0.061181, 22.736], [1521961740000, 0.061182, 0.061235, 0.061181, 0.061233, 90.071], [1521961800000, 0.061182, 0.06125, 0.061181, 0.06125, 93.382], [1521961860000, 0.06125, 0.06128, 0.061185, 0.0612, 50.548], [1521961920000, 0.061269, 0.061299, 0.061186, 0.061225, 85.12], [1521961980000, 0.061233, 0.0613, 0.061225, 0.061234, 103.119], [1521962040000, 0.061234, 0.0613, 0.061191, 0.061199, 78.287], [1521962100000, 0.061263, 0.0613, 0.06119, 0.061258, 110.778], [1521962160000, 0.061218, 0.0613, 0.061204, 0.061283, 243.68], [1521962220000, 0.061225, 0.061285, 0.061194, 0.061281, 46.887], [1521962280000, 0.061226, 0.0613, 0.061226, 0.06123, 80.656], [1521962340000, 0.061236, 0.061379, 0.061219, 0.061226, 187.81], [1521962400000, 0.061222, 0.061295, 0.06115, 0.061216, 360.869], [1521962460000, 0.061215, 0.061249, 0.061151, 0.06121, 72.496], [1521962520000, 0.061157, 0.06134, 0.061153, 0.06126, 61.983], [1521962580000, 0.061213, 0.061292, 0.061213, 0.061289, 50.378], [1521962640000, 0.061288, 0.06134, 0.061151, 0.061222, 108.754], [1521962700000, 0.061231, 0.061287, 0.061205, 0.061228, 40.974], [1521962760000, 0.061257, 0.061257, 0.061151, 0.061181, 54.543], [1521962820000, 0.061236, 0.061285, 0.06119, 0.06126, 35.142], [1521962880000, 0.06126, 0.061288, 0.061183, 0.061218, 54.383], [1521962940000, 0.061218, 0.061284, 0.061205, 0.06127, 42.519], [1521963000000, 0.061272, 0.0613, 0.061202, 0.061274, 52.067], [1521963060000, 0.06121, 0.0613, 0.06121, 0.06123, 51.468], [1521963120000, 0.0613, 0.061309, 0.061222, 0.061279, 57.567], [1521963180000, 0.061279, 0.061328, 0.061211, 0.061242, 33.725], [1521963240000, 0.061304, 0.061304, 0.061221, 0.061283, 18.838], [1521963300000, 0.061283, 0.061318, 0.061231, 0.061251, 41.07], [1521963360000, 0.061251, 0.061317, 0.061251, 0.061254, 35.81], [1521963420000, 0.061254, 0.061326, 0.061254, 0.061264, 50.57], [1521963480000, 0.061323, 0.061349, 0.061254, 0.061256, 59.517], [1521963540000, 0.061257, 0.061322, 0.061213, 0.061224, 61.831], [1521963600000, 0.06122, 0.061285, 0.061216, 0.061219, 24.557], [1521963660000, 0.061217, 0.061285, 0.061216, 0.061221, 42.98], [1521963720000, 0.061221, 0.061294, 0.061216, 0.061287, 72.101], [1521963780000, 0.061286, 0.061288, 0.0612, 0.06127, 74.818], [1521963840000, 0.061268, 0.061288, 0.061199, 0.061205, 47.526], [1521963900000, 0.06126, 0.061268, 0.061154, 0.061202, 44.315], [1521963960000, 0.061202, 0.06123, 0.061199, 0.061199, 25.947], [1521964020000, 0.061199, 0.061226, 0.061156, 0.0612, 45.266], [1521964080000, 0.0612, 0.0612, 0.061156, 0.061158, 41.415], [1521964140000, 0.061178, 0.0612, 0.061155, 0.061157, 98.186], [1521964200000, 0.061178, 0.061197, 0.061155, 0.061195, 48.719], [1521964260000, 0.061195, 0.061195, 0.06115, 0.061151, 74.453], [1521964320000, 0.061151, 0.0612, 0.06115, 0.061151, 31.726], [1521964380000, 0.061152, 0.061201, 0.061151, 0.061154, 36.368], [1521964440000, 0.0612, 0.06121, 0.061153, 0.061206, 53.372], [1521964500000, 0.061206, 0.061209, 0.061153, 0.061208, 57.035], [1521964560000, 0.061199, 0.06121, 0.061152, 0.06121, 46.082], [1521964620000, 0.061209, 0.061228, 0.061152, 0.061228, 52.882], [1521964680000, 0.061228, 0.061228, 0.061153, 0.061188, 47.069], [1521964740000, 0.061155, 0.061228, 0.061151, 0.061153, 31.081], [1521964800000, 0.061152, 0.061211, 0.06115, 0.061151, 155.631], [1521964860000, 0.06115, 0.061225, 0.061117, 0.061199, 109.949], [1521964920000, 0.06113, 0.061198, 0.0611, 0.06111, 59.82], [1521964980000, 0.061105, 0.061225, 0.061088, 0.061107, 90.003], [1521965040000, 0.061167, 0.061225, 0.061093, 0.061114, 60.363], [1521965100000, 0.061124, 0.061192, 0.061104, 0.061168, 23.103], [1521965160000, 0.061167, 0.061168, 0.061061, 0.06114, 54.549], [1521965220000, 0.061138, 0.061177, 0.061041, 0.061168, 100.647], [1521965280000, 0.061096, 0.061175, 0.061053, 0.061073, 52.819], [1521965340000, 0.061073, 0.061124, 0.061026, 0.061029, 37.493], [1521965400000, 0.061026, 0.06111, 0.061024, 0.061099, 93.648], [1521965460000, 0.061098, 0.061103, 0.06101, 0.061089, 54.823], [1521965520000, 0.061089, 0.061095, 0.06102, 0.061095, 49.826], [1521965580000, 0.061095, 0.061153, 0.061095, 0.061097, 98.723], [1521965640000, 0.061097, 0.061149, 0.061033, 0.061101, 110.322], [1521965700000, 0.061101, 0.061144, 0.0611, 0.0611, 50.292], [1521965760000, 0.061103, 0.061168, 0.061014, 0.061134, 111.19], [1521965820000, 0.061061, 0.06113, 0.061003, 0.061076, 78.535], [1521965880000, 0.061076, 0.061079, 0.061003, 0.06105, 11.809], [1521965940000, 0.061006, 0.061137, 0.061006, 0.061046, 49.591], [1521966000000, 0.061104, 0.061127, 0.061003, 0.061042, 46.327], [1521966060000, 0.061089, 0.06112, 0.061027, 0.061117, 61.466], [1521966120000, 0.061051, 0.061118, 0.061043, 0.061101, 31.868], [1521966180000, 0.061101, 0.061117, 0.061048, 0.061099, 20.574], [1521966240000, 0.061048, 0.061099, 0.061043, 0.061091, 59.011], [1521966300000, 0.061091, 0.061091, 0.061, 0.061008, 142.064], [1521966360000, 0.06101, 0.061076, 0.060944, 0.061008, 86.101], [1521966420000, 0.060944, 0.061009, 0.060905, 0.060989, 56.091], [1521966480000, 0.06098, 0.061, 0.060857, 0.060974, 54.985], [1521966540000, 0.060964, 0.061, 0.060856, 0.060983, 115.504], [1521966600000, 0.060983, 0.060983, 0.060887, 0.060955, 29.518], [1521966660000, 0.060894, 0.060995, 0.060894, 0.060927, 73.926], [1521966720000, 0.060992, 0.060993, 0.0609, 0.060982, 32.445], [1521966780000, 0.060921, 0.061045, 0.060921, 0.061011, 31.27], [1521966840000, 0.06097, 0.061012, 0.060953, 0.061012, 49.416], [1521966900000, 0.061012, 0.061086, 0.060951, 0.060956, 76.307], [1521966960000, 0.060956, 0.06108, 0.060931, 0.06106, 53.1], [1521967020000, 0.061058, 0.061135, 0.060999, 0.061032, 107.874], [1521967080000, 0.061033, 0.061093, 0.060956, 0.060971, 74.695], [1521967140000, 0.060995, 0.06112, 0.060953, 0.060988, 50.988], [1521967200000, 0.060991, 0.061073, 0.060991, 0.061005, 19.019], [1521967260000, 0.061005, 0.06107, 0.061001, 0.061067, 16.135], [1521967320000, 0.061066, 0.061074, 0.061005, 0.061074, 10.246], [1521967380000, 0.061074, 0.061081, 0.06094, 0.061004, 67.103], [1521967440000, 0.060941, 0.061035, 0.06094, 0.060942, 38.406], [1521967500000, 0.061005, 0.06103, 0.06094, 0.060941, 40.848], [1521967560000, 0.060942, 0.061002, 0.060883, 0.060966, 89.083], [1521967620000, 0.060974, 0.060997, 0.060904, 0.060921, 34.463], [1521967680000, 0.060929, 0.061, 0.060908, 0.060924, 47.942], [1521967740000, 0.06098, 0.061014, 0.06091, 0.061006, 48.651], [1521967800000, 0.061001, 0.06106, 0.060941, 0.061044, 48.948], [1521967860000, 0.060978, 0.061048, 0.060962, 0.061048, 32.891], [1521967920000, 0.061013, 0.061059, 0.060929, 0.060976, 88.192], [1521967980000, 0.060978, 0.061057, 0.060968, 0.060985, 27.976], [1521968040000, 0.060985, 0.061046, 0.060978, 0.060988, 22.891], [1521968100000, 0.061047, 0.061047, 0.060933, 0.060968, 126.713], [1521968160000, 0.060968, 0.061008, 0.060929, 0.060941, 63.919], [1521968220000, 0.060944, 0.061018, 0.06089, 0.060973, 116.261], [1521968280000, 0.060973, 0.061039, 0.060885, 0.061001, 81.636], [1521968340000, 0.061003, 0.061027, 0.060904, 0.061, 44.908], [1521968400000, 0.060996, 0.061, 0.060912, 0.060916, 49.42], [1521968460000, 0.060982, 0.060989, 0.060922, 0.060986, 33.392], [1521968520000, 0.060923, 0.060989, 0.0609, 0.060911, 37.134], [1521968580000, 0.060978, 0.06101, 0.060914, 0.060952, 66.131], [1521968640000, 0.060955, 0.06105, 0.060914, 0.060965, 101.353], [1521968700000, 0.060974, 0.061017, 0.060947, 0.060953, 37.753], [1521968760000, 0.061005, 0.061044, 0.060943, 0.060979, 45.056], [1521968820000, 0.060981, 0.061038, 0.06095, 0.060961, 130.496], [1521968880000, 0.060961, 0.061038, 0.060954, 0.060962, 88.088], [1521968940000, 0.060963, 0.061068, 0.060963, 0.060984, 126.34], [1521969000000, 0.061004, 0.061092, 0.061004, 0.061089, 50.525], [1521969060000, 0.06102, 0.061078, 0.061007, 0.061068, 31.227], [1521969120000, 0.061069, 0.061086, 0.06101, 0.06101, 34.606], [1521969180000, 0.061078, 0.061078, 0.061, 0.061, 55.414], [1521969240000, 0.061059, 0.061064, 0.061, 0.061029, 101.117], [1521969300000, 0.061064, 0.0611, 0.061019, 0.061028, 32.738], [1521969360000, 0.061092, 0.061092, 0.061, 0.061024, 27.469], [1521969420000, 0.061024, 0.061081, 0.061005, 0.06107, 32.23], [1521969480000, 0.061068, 0.06107, 0.061, 0.061002, 99.906], [1521969540000, 0.061, 0.061002, 0.060991, 0.061001, 117.771], [1521969600000, 0.060994, 0.061001, 0.060974, 0.061001, 24.095], [1521969660000, 0.060977, 0.061077, 0.060955, 0.06103, 50.609], [1521969720000, 0.060969, 0.061028, 0.060941, 0.060941, 97.936], [1521969780000, 0.060941, 0.061014, 0.060895, 0.061014, 86.226], [1521969840000, 0.060951, 0.061014, 0.06094, 0.060954, 27.526], [1521969900000, 0.060954, 0.061016, 0.060939, 0.060943, 50.662], [1521969960000, 0.060944, 0.06101, 0.060937, 0.061007, 55.421], [1521970020000, 0.060942, 0.061028, 0.060937, 0.060942, 52.648], [1521970080000, 0.060945, 0.061015, 0.060937, 0.061013, 36.585], [1521970140000, 0.060944, 0.061015, 0.060942, 0.061015, 25.333], [1521970200000, 0.061015, 0.061078, 0.060956, 0.060992, 41.669], [1521970260000, 0.060985, 0.061054, 0.060955, 0.06096, 53.143], [1521970320000, 0.06102, 0.061031, 0.060956, 0.061025, 19.785], [1521970380000, 0.061024, 0.061046, 0.060955, 0.061017, 44.153], [1521970440000, 0.061016, 0.061025, 0.060958, 0.060965, 59.657], [1521970500000, 0.061024, 0.061033, 0.060965, 0.060977, 29.2], [1521970560000, 0.060977, 0.061051, 0.060954, 0.061037, 28.827], [1521970620000, 0.061037, 0.061077, 0.060957, 0.060984, 46.272], [1521970680000, 0.060985, 0.061053, 0.060969, 0.060991, 30.319], [1521970740000, 0.060992, 0.061078, 0.060992, 0.061051, 23.282], [1521970800000, 0.061045, 0.061064, 0.060996, 0.060997, 19.443], [1521970860000, 0.061058, 0.061079, 0.060971, 0.060987, 46.731], [1521970920000, 0.060986, 0.060987, 0.06097, 0.060987, 33.041], [1521970980000, 0.060987, 0.060987, 0.060937, 0.060984, 127.124], [1521971040000, 0.060984, 0.060987, 0.060937, 0.060987, 138.74], [1521971100000, 0.060987, 0.060987, 0.0609, 0.06092, 58.434], [1521971160000, 0.06092, 0.060987, 0.060913, 0.060917, 90.834], [1521971220000, 0.060919, 0.060987, 0.0609, 0.060987, 49.954], [1521971280000, 0.060985, 0.060987, 0.060908, 0.060915, 14.672], [1521971340000, 0.060978, 0.060987, 0.060915, 0.060983, 122.253], [1521971400000, 0.060983, 0.060987, 0.060981, 0.060987, 66.906], [1521971460000, 0.060987, 0.061042, 0.060982, 0.060983, 49.975], [1521971520000, 0.060982, 0.06104, 0.060981, 0.061039, 40.906], [1521971580000, 0.061038, 0.0611, 0.060982, 0.061079, 39.581], [1521971640000, 0.061016, 0.061098, 0.061014, 0.061034, 103.791], [1521971700000, 0.061034, 0.061094, 0.061019, 0.061093, 32.356], [1521971760000, 0.061025, 0.061094, 0.060981, 0.061015, 53.618], [1521971820000, 0.061017, 0.061087, 0.060981, 0.061068, 18.616], [1521971880000, 0.061066, 0.061066, 0.060983, 0.060984, 49.095], [1521971940000, 0.061016, 0.061068, 0.060984, 0.061007, 17.422], [1521972000000, 0.061008, 0.061095, 0.060985, 0.061022, 44.02], [1521972060000, 0.061065, 0.061093, 0.06102, 0.061085, 30.785], [1521972120000, 0.061085, 0.061085, 0.061, 0.061081, 43.116], [1521972180000, 0.061014, 0.061075, 0.061, 0.061052, 30.149], [1521972240000, 0.061003, 0.061061, 0.061, 0.061005, 64.681], [1521972300000, 0.061005, 0.061061, 0.061005, 0.061053, 58.304], [1521972360000, 0.061053, 0.061095, 0.061008, 0.061095, 86.131], [1521972420000, 0.061095, 0.061107, 0.06101, 0.061022, 85.381], [1521972480000, 0.061014, 0.061107, 0.061012, 0.061106, 50.646], [1521972540000, 0.061044, 0.061138, 0.061042, 0.061072, 31.072], [1521972600000, 0.061071, 0.061196, 0.061071, 0.061115, 95.992], [1521972660000, 0.06116, 0.061197, 0.06109, 0.061177, 36.811], [1521972720000, 0.061116, 0.061197, 0.061113, 0.061113, 84.752], [1521972780000, 0.061113, 0.061168, 0.061015, 0.061125, 40.146], [1521972840000, 0.061125, 0.061154, 0.061055, 0.061149, 38.44], [1521972900000, 0.06114, 0.061203, 0.061013, 0.061088, 46.944], [1521972960000, 0.061088, 0.061167, 0.061075, 0.061099, 50.984], [1521973020000, 0.0611, 0.061167, 0.061022, 0.061161, 48.846], [1521973080000, 0.061158, 0.061158, 0.06102, 0.061089, 59.052], [1521973140000, 0.06109, 0.061102, 0.061012, 0.061098, 92.236], [1521973200000, 0.061097, 0.061102, 0.061, 0.061089, 86.07], [1521973260000, 0.061088, 0.061096, 0.061012, 0.061082, 48.165], [1521973320000, 0.061093, 0.061102, 0.061, 0.061102, 201.868], [1521973380000, 0.061102, 0.06115, 0.06103, 0.061071, 189.987], [1521973440000, 0.061139, 0.061146, 0.061046, 0.061134, 116.847], [1521973500000, 0.061134, 0.06118, 0.061083, 0.061114, 112.677], [1521973560000, 0.061114, 0.06117, 0.061042, 0.061168, 47.453], [1521973620000, 0.061107, 0.061166, 0.061074, 0.061074, 27.599], [1521973680000, 0.06108, 0.061145, 0.061025, 0.061086, 25.301], [1521973740000, 0.061142, 0.06117, 0.061078, 0.061164, 37.517], [1521973800000, 0.061107, 0.06118, 0.06109, 0.06109, 38.342], [1521973860000, 0.061091, 0.061177, 0.061091, 0.061107, 25.1], [1521973920000, 0.061107, 0.06119, 0.061101, 0.061123, 64.591], [1521973980000, 0.061123, 0.061173, 0.061104, 0.061157, 13.279], [1521974040000, 0.061104, 0.061162, 0.061065, 0.06113, 51.783], [1521974100000, 0.061062, 0.061127, 0.061033, 0.061053, 33.846], [1521974160000, 0.061054, 0.061115, 0.06096, 0.061036, 59.341], [1521974220000, 0.061036, 0.061124, 0.060973, 0.061036, 50.678], [1521974280000, 0.06111, 0.061116, 0.061011, 0.061086, 24.649], [1521974340000, 0.061084, 0.061084, 0.060971, 0.061048, 36.494], [1521974400000, 0.060985, 0.06106, 0.060917, 0.060968, 47.167], [1521974460000, 0.060972, 0.061071, 0.060956, 0.061003, 23.625], [1521974520000, 0.061064, 0.061125, 0.060988, 0.061085, 60.54], [1521974580000, 0.061085, 0.061183, 0.06103, 0.061066, 109.847], [1521974640000, 0.061105, 0.06111, 0.061028, 0.061055, 24.975], [1521974700000, 0.061055, 0.061107, 0.061036, 0.061042, 61.898], [1521974760000, 0.061042, 0.061106, 0.061007, 0.061015, 75.884], [1521974820000, 0.061016, 0.061095, 0.061005, 0.061094, 70.026], [1521974880000, 0.061056, 0.06115, 0.060986, 0.061073, 71.333], [1521974940000, 0.061073, 0.061139, 0.06105, 0.061115, 25.656], [1521975000000, 0.061066, 0.06109, 0.061002, 0.061033, 89.0], [1521975060000, 0.061034, 0.06109, 0.061007, 0.061014, 21.373], [1521975120000, 0.061076, 0.061083, 0.061012, 0.061082, 28.06], [1521975180000, 0.061024, 0.061109, 0.061023, 0.061099, 58.969], [1521975240000, 0.061099, 0.061115, 0.061, 0.061, 44.602], [1521975300000, 0.061006, 0.061094, 0.061, 0.061073, 14.249], [1521975360000, 0.061073, 0.061086, 0.061001, 0.061027, 31.986], [1521975420000, 0.061027, 0.061118, 0.061027, 0.06105, 32.717], [1521975480000, 0.061044, 0.061134, 0.061042, 0.061051, 31.843], [1521975540000, 0.061052, 0.061115, 0.061035, 0.061106, 60.255], [1521975600000, 0.061041, 0.061106, 0.061039, 0.061041, 31.327], [1521975660000, 0.061041, 0.061105, 0.061039, 0.061039, 37.971], [1521975720000, 0.061039, 0.0611, 0.061029, 0.061032, 31.228], [1521975780000, 0.061031, 0.061119, 0.061026, 0.061043, 86.868], [1521975840000, 0.061107, 0.061175, 0.061044, 0.061074, 82.304], [1521975900000, 0.061067, 0.061122, 0.061061, 0.061122, 22.451], [1521975960000, 0.061121, 0.061184, 0.061049, 0.06107, 49.958], [1521976020000, 0.06107, 0.061182, 0.061007, 0.061105, 68.435], [1521976080000, 0.061101, 0.061101, 0.061007, 0.061017, 31.421], [1521976140000, 0.061021, 0.061096, 0.061016, 0.061025, 37.103], [1521976200000, 0.061034, 0.061096, 0.061012, 0.061028, 45.804], [1521976260000, 0.061015, 0.0611, 0.061004, 0.061004, 25.752], [1521976320000, 0.06107, 0.061075, 0.060987, 0.06105, 46.324], [1521976380000, 0.061047, 0.061095, 0.060985, 0.061001, 61.069], [1521976440000, 0.061004, 0.061112, 0.060976, 0.06105, 39.16], [1521976500000, 0.06105, 0.061111, 0.061014, 0.061107, 30.83], [1521976560000, 0.061106, 0.06111, 0.06099, 0.061071, 39.057], [1521976620000, 0.06107, 0.061105, 0.061013, 0.061037, 45.883], [1521976680000, 0.061042, 0.061125, 0.06103, 0.061061, 133.238], [1521976740000, 0.061061, 0.061131, 0.061057, 0.061066, 97.453], [1521976800000, 0.061066, 0.061123, 0.061027, 0.061098, 57.463], [1521976860000, 0.061098, 0.061157, 0.061032, 0.06109, 72.145], [1521976920000, 0.061092, 0.0612, 0.061059, 0.061145, 73.402], [1521976980000, 0.061086, 0.061198, 0.061081, 0.061101, 78.717], [1521977040000, 0.061147, 0.061176, 0.06105, 0.061073, 48.014], [1521977100000, 0.061144, 0.061179, 0.061075, 0.061113, 42.195], [1521977160000, 0.061113, 0.061179, 0.061044, 0.061102, 76.664], [1521977220000, 0.061105, 0.061143, 0.061056, 0.061118, 19.947], [1521977280000, 0.061097, 0.061177, 0.061064, 0.0611, 39.982], [1521977340000, 0.0611, 0.061197, 0.061093, 0.061111, 29.969], [1521977400000, 0.061111, 0.061182, 0.061101, 0.061176, 20.383], [1521977460000, 0.061128, 0.061179, 0.061113, 0.061118, 29.463], [1521977520000, 0.061118, 0.061204, 0.061113, 0.061194, 60.497], [1521977580000, 0.061189, 0.061189, 0.06112, 0.061121, 53.073], [1521977640000, 0.061123, 0.061185, 0.06112, 0.061183, 67.758], [1521977700000, 0.061121, 0.061194, 0.06112, 0.061126, 66.365], [1521977760000, 0.061123, 0.061192, 0.06112, 0.061126, 45.808], [1521977820000, 0.061127, 0.061204, 0.061123, 0.061128, 42.35], [1521977880000, 0.061184, 0.061187, 0.061099, 0.061165, 54.894], [1521977940000, 0.061165, 0.061185, 0.061106, 0.061125, 81.084], [1521978000000, 0.061185, 0.06121, 0.061124, 0.06121, 54.934], [1521978060000, 0.06115, 0.061207, 0.061092, 0.061147, 70.029], [1521978120000, 0.061173, 0.061183, 0.061118, 0.061119, 34.892], [1521978180000, 0.061119, 0.06118, 0.061061, 0.061112, 77.345], [1521978240000, 0.061112, 0.061171, 0.061029, 0.061128, 88.131], [1521978300000, 0.061075, 0.061164, 0.061045, 0.061161, 62.692], [1521978360000, 0.061161, 0.061177, 0.061098, 0.061114, 63.392], [1521978420000, 0.061176, 0.0612, 0.061104, 0.061176, 248.696], [1521978480000, 0.061132, 0.0612, 0.061108, 0.06119, 31.188], [1521978540000, 0.061191, 0.061265, 0.061115, 0.061147, 76.586], [1521978600000, 0.061147, 0.061201, 0.061106, 0.061175, 61.803], [1521978660000, 0.06112, 0.061181, 0.061115, 0.06113, 41.905], [1521978720000, 0.06117, 0.061196, 0.061105, 0.061105, 30.106], [1521978780000, 0.061107, 0.061176, 0.061105, 0.061168, 32.188], [1521978840000, 0.061167, 0.061174, 0.061096, 0.061162, 29.87], [1521978900000, 0.061162, 0.061197, 0.061113, 0.061179, 49.616], [1521978960000, 0.061124, 0.061235, 0.061123, 0.061137, 90.759], [1521979020000, 0.061142, 0.061269, 0.061142, 0.061193, 50.819], [1521979080000, 0.061196, 0.061301, 0.061173, 0.061299, 272.037], [1521979140000, 0.061216, 0.061297, 0.0612, 0.061215, 26.935], [1521979200000, 0.061215, 0.061281, 0.061205, 0.061278, 19.015], [1521979260000, 0.061223, 0.061277, 0.061214, 0.061215, 161.28], [1521979320000, 0.061214, 0.06127, 0.061193, 0.061205, 52.035], [1521979380000, 0.061205, 0.061268, 0.061151, 0.061225, 60.282], [1521979440000, 0.06116, 0.061225, 0.061123, 0.061203, 72.714], [1521979500000, 0.061203, 0.061267, 0.06113, 0.061256, 74.446], [1521979560000, 0.061256, 0.061259, 0.061182, 0.061245, 38.786], [1521979620000, 0.061245, 0.061283, 0.061155, 0.06126, 100.167], [1521979680000, 0.06126, 0.06129, 0.061145, 0.061269, 51.746], [1521979740000, 0.06127, 0.061284, 0.061193, 0.06126, 42.198], [1521979800000, 0.06126, 0.06127, 0.061163, 0.061178, 27.818], [1521979860000, 0.061246, 0.061249, 0.06116, 0.061229, 166.321], [1521979920000, 0.061171, 0.061238, 0.06115, 0.061218, 33.91], [1521979980000, 0.061218, 0.061245, 0.061151, 0.061239, 47.688], [1521980040000, 0.061172, 0.061237, 0.06113, 0.061143, 29.361], [1521980100000, 0.061144, 0.06121, 0.061109, 0.061176, 81.975], [1521980160000, 0.061176, 0.061206, 0.061126, 0.061128, 75.022], [1521980220000, 0.061199, 0.061211, 0.0611, 0.061179, 43.776], [1521980280000, 0.061111, 0.061217, 0.0611, 0.061215, 58.225], [1521980340000, 0.061143, 0.061213, 0.0611, 0.061188, 42.896], [1521980400000, 0.061146, 0.061222, 0.061146, 0.061214, 60.367], [1521980460000, 0.061218, 0.061218, 0.061146, 0.061215, 31.942], [1521980520000, 0.061215, 0.061279, 0.061151, 0.061177, 40.281], [1521980580000, 0.061177, 0.061242, 0.061152, 0.061201, 91.341], [1521980640000, 0.06122, 0.061228, 0.061149, 0.061214, 36.834], [1521980700000, 0.061149, 0.061262, 0.061146, 0.061227, 62.163], [1521980760000, 0.061161, 0.061232, 0.061161, 0.061171, 40.763], [1521980820000, 0.061172, 0.061237, 0.06115, 0.06115, 56.137], [1521980880000, 0.06115, 0.06125, 0.061141, 0.061175, 68.261], [1521980940000, 0.061235, 0.061249, 0.061141, 0.061154, 51.603], [1521981000000, 0.061161, 0.061247, 0.061141, 0.06123, 96.29], [1521981060000, 0.061179, 0.061245, 0.061155, 0.061182, 33.645], [1521981120000, 0.061182, 0.061246, 0.061154, 0.061189, 43.181], [1521981180000, 0.061234, 0.061277, 0.06116, 0.061181, 102.093], [1521981240000, 0.061181, 0.06124, 0.06115, 0.061213, 63.596], [1521981300000, 0.061158, 0.061263, 0.061141, 0.061158, 42.252], [1521981360000, 0.061217, 0.06123, 0.06114, 0.061195, 39.7], [1521981420000, 0.061226, 0.061277, 0.061157, 0.061273, 48.176], [1521981480000, 0.061272, 0.061275, 0.061161, 0.061206, 58.765], [1521981540000, 0.061206, 0.061253, 0.061107, 0.061153, 104.094], [1521981600000, 0.061154, 0.061245, 0.061154, 0.061232, 81.307], [1521981660000, 0.06117, 0.061272, 0.06114, 0.061234, 103.405], [1521981720000, 0.061234, 0.061278, 0.061165, 0.061201, 138.477], [1521981780000, 0.061202, 0.061278, 0.061144, 0.061201, 107.821], [1521981840000, 0.061275, 0.061278, 0.061204, 0.061207, 59.312], [1521981900000, 0.061207, 0.061267, 0.061165, 0.061185, 55.049], [1521981960000, 0.061252, 0.061278, 0.061163, 0.061163, 71.701], [1521982020000, 0.061196, 0.061239, 0.061156, 0.061228, 57.201], [1521982080000, 0.061158, 0.061246, 0.061156, 0.061177, 85.963], [1521982140000, 0.061178, 0.061258, 0.061157, 0.06122, 125.777], [1521982200000, 0.06122, 0.061232, 0.061158, 0.061168, 33.583], [1521982260000, 0.061161, 0.061222, 0.061156, 0.061158, 54.803], [1521982320000, 0.061187, 0.061218, 0.061156, 0.061158, 170.337], [1521982380000, 0.061216, 0.06123, 0.061156, 0.061157, 99.073], [1521982440000, 0.061156, 0.061218, 0.06113, 0.061139, 103.073], [1521982500000, 0.061199, 0.061239, 0.061125, 0.061149, 136.055], [1521982560000, 0.061215, 0.061216, 0.061094, 0.061162, 142.046], [1521982620000, 0.061154, 0.061166, 0.06108, 0.061147, 84.584], [1521982680000, 0.061146, 0.061199, 0.061076, 0.061089, 64.787], [1521982740000, 0.061149, 0.061156, 0.061072, 0.061075, 32.726], [1521982800000, 0.061136, 0.06119, 0.061072, 0.061161, 88.591], [1521982860000, 0.061161, 0.061199, 0.061075, 0.061196, 134.782], [1521982920000, 0.061196, 0.061196, 0.06111, 0.061167, 77.766], [1521982980000, 0.061112, 0.061199, 0.061055, 0.061119, 148.065], [1521983040000, 0.061117, 0.061155, 0.061057, 0.061075, 68.73], [1521983100000, 0.061139, 0.061145, 0.061057, 0.061071, 72.683], [1521983160000, 0.061123, 0.061141, 0.061068, 0.061141, 31.004], [1521983220000, 0.061141, 0.061162, 0.061071, 0.061071, 77.828], [1521983280000, 0.061073, 0.061155, 0.061065, 0.061139, 84.896], [1521983340000, 0.061071, 0.061157, 0.061055, 0.061064, 86.38], [1521983400000, 0.061131, 0.061131, 0.061055, 0.06112, 158.616], [1521983460000, 0.06112, 0.061127, 0.061055, 0.061127, 112.493], [1521983520000, 0.06106, 0.061139, 0.06105, 0.061074, 75.175], [1521983580000, 0.061133, 0.061145, 0.061046, 0.061054, 107.869], [1521983640000, 0.061056, 0.061129, 0.061025, 0.061117, 74.467], [1521983700000, 0.061117, 0.061148, 0.061026, 0.06108, 121.752], [1521983760000, 0.061144, 0.061148, 0.061052, 0.061081, 73.297], [1521983820000, 0.061145, 0.061146, 0.06105, 0.061059, 100.108], [1521983880000, 0.061059, 0.061186, 0.06103, 0.06104, 206.003], [1521983940000, 0.06104, 0.06116, 0.06102, 0.061126, 224.547], [1521984000000, 0.061063, 0.061174, 0.061063, 0.061143, 139.25], [1521984060000, 0.061143, 0.061173, 0.061067, 0.061159, 118.371], [1521984120000, 0.061158, 0.061182, 0.061071, 0.061136, 105.138], [1521984180000, 0.061135, 0.061135, 0.06102, 0.061095, 94.929], [1521984240000, 0.061095, 0.061149, 0.06102, 0.061105, 87.681], [1521984300000, 0.061111, 0.061111, 0.061025, 0.061033, 84.717], [1521984360000, 0.061099, 0.06115, 0.061001, 0.061017, 135.343], [1521984420000, 0.06109, 0.061113, 0.061008, 0.061008, 52.711], [1521984480000, 0.061012, 0.061111, 0.061003, 0.061038, 90.795], [1521984540000, 0.061038, 0.061144, 0.061016, 0.061021, 59.071], [1521984600000, 0.06108, 0.061111, 0.061, 0.061077, 87.555], [1521984660000, 0.061012, 0.061114, 0.061, 0.061107, 66.878], [1521984720000, 0.0611, 0.061106, 0.061001, 0.061072, 75.026], [1521984780000, 0.061072, 0.061128, 0.061007, 0.061032, 86.988], [1521984840000, 0.061096, 0.061096, 0.061007, 0.06107, 69.63], [1521984900000, 0.06107, 0.0611, 0.061007, 0.061009, 106.703], [1521984960000, 0.061088, 0.061115, 0.061012, 0.061099, 70.374], [1521985020000, 0.061099, 0.061115, 0.06101, 0.061102, 69.237], [1521985080000, 0.061102, 0.06112, 0.061026, 0.061036, 60.877], [1521985140000, 0.061041, 0.061124, 0.061026, 0.061109, 75.018], [1521985200000, 0.06111, 0.061118, 0.061036, 0.061109, 63.178], [1521985260000, 0.06111, 0.06112, 0.06101, 0.06112, 100.236], [1521985320000, 0.061116, 0.061159, 0.061027, 0.061114, 99.974], [1521985380000, 0.061052, 0.061145, 0.061006, 0.06114, 83.24], [1521985440000, 0.06114, 0.06115, 0.061017, 0.061119, 87.57], [1521985500000, 0.061119, 0.061149, 0.061001, 0.061079, 100.793], [1521985560000, 0.061078, 0.061106, 0.061001, 0.061105, 124.836], [1521985620000, 0.061023, 0.061149, 0.06101, 0.061056, 87.927], [1521985680000, 0.061064, 0.061145, 0.061005, 0.061087, 132.075], [1521985740000, 0.061098, 0.061148, 0.061005, 0.061114, 111.179], [1521985800000, 0.061037, 0.061113, 0.061005, 0.061097, 94.48], [1521985860000, 0.061096, 0.06114, 0.06103, 0.061124, 104.479], [1521985920000, 0.061124, 0.061126, 0.061011, 0.061062, 112.414], [1521985980000, 0.06111, 0.061118, 0.061025, 0.06107, 113.594], [1521986040000, 0.06107, 0.061125, 0.061025, 0.061125, 120.507], [1521986100000, 0.061125, 0.06113, 0.061048, 0.061123, 80.603], [1521986160000, 0.061055, 0.061155, 0.061005, 0.061107, 171.896], [1521986220000, 0.0611, 0.061105, 0.061002, 0.061011, 95.32], [1521986280000, 0.061011, 0.061126, 0.061, 0.061025, 113.144], [1521986340000, 0.06107, 0.06113, 0.061026, 0.061109, 82.439], [1521986400000, 0.061106, 0.061121, 0.06102, 0.061119, 143.714], [1521986460000, 0.061111, 0.061129, 0.06102, 0.061109, 151.25], [1521986520000, 0.061075, 0.06113, 0.06102, 0.061054, 71.531], [1521986580000, 0.061055, 0.06113, 0.06102, 0.06113, 179.989], [1521986640000, 0.061065, 0.06113, 0.06102, 0.061099, 63.753], [1521986700000, 0.061099, 0.06112, 0.061004, 0.061033, 74.24], [1521986760000, 0.061035, 0.061129, 0.061022, 0.061107, 52.126], [1521986820000, 0.061041, 0.061129, 0.061041, 0.061123, 116.468], [1521986880000, 0.061123, 0.061124, 0.061036, 0.061053, 53.651], [1521986940000, 0.061119, 0.061124, 0.061022, 0.061045, 45.383], [1521987000000, 0.061109, 0.061109, 0.061006, 0.06106, 67.978], [1521987060000, 0.06106, 0.061123, 0.061005, 0.061098, 42.488], [1521987120000, 0.061094, 0.061124, 0.061005, 0.06102, 54.74], [1521987180000, 0.06108, 0.061128, 0.061001, 0.061121, 106.615], [1521987240000, 0.061121, 0.061125, 0.061009, 0.061022, 101.52], [1521987300000, 0.061094, 0.061128, 0.061009, 0.061042, 88.601], [1521987360000, 0.061043, 0.061128, 0.061009, 0.061043, 69.625], [1521987420000, 0.061045, 0.061131, 0.061035, 0.061109, 61.244], [1521987480000, 0.061109, 0.061131, 0.061032, 0.061112, 87.803], [1521987540000, 0.06111, 0.061128, 0.061045, 0.061053, 53.515], [1521987600000, 0.061057, 0.061124, 0.061009, 0.061024, 138.373], [1521987660000, 0.061022, 0.06109, 0.061006, 0.061067, 111.43], [1521987720000, 0.061006, 0.061078, 0.061, 0.061013, 85.622], [1521987780000, 0.061013, 0.06109, 0.061, 0.061065, 116.041], [1521987840000, 0.061, 0.061068, 0.060987, 0.061064, 81.365], [1521987900000, 0.060993, 0.061065, 0.060968, 0.060993, 169.662], [1521987960000, 0.061011, 0.06108, 0.060993, 0.061064, 89.508], [1521988020000, 0.061064, 0.06109, 0.060993, 0.061078, 38.543], [1521988080000, 0.061012, 0.0611, 0.060995, 0.061073, 88.893], [1521988140000, 0.061073, 0.061095, 0.060993, 0.060999, 129.878], [1521988200000, 0.061072, 0.061093, 0.060999, 0.061003, 112.401], [1521988260000, 0.061068, 0.061095, 0.061, 0.061094, 59.032], [1521988320000, 0.061094, 0.061109, 0.060978, 0.060978, 115.586], [1521988380000, 0.061041, 0.061066, 0.06094, 0.061011, 88.251], [1521988440000, 0.060943, 0.06101, 0.060883, 0.060952, 233.039], [1521988500000, 0.060951, 0.060998, 0.060836, 0.060871, 258.382], [1521988560000, 0.06095, 0.060965, 0.06082, 0.060889, 253.48], [1521988620000, 0.06089, 0.060901, 0.060754, 0.060794, 93.287], [1521988680000, 0.060751, 0.060828, 0.060711, 0.060714, 133.139], [1521988740000, 0.060784, 0.060792, 0.060701, 0.060768, 106.532], [1521988800000, 0.060707, 0.060857, 0.060707, 0.060819, 84.856], [1521988860000, 0.06077, 0.060819, 0.0607, 0.060746, 76.198], [1521988920000, 0.060793, 0.0609, 0.060746, 0.060806, 174.116], [1521988980000, 0.060826, 0.060901, 0.060804, 0.060894, 170.077], [1521989040000, 0.060896, 0.06091, 0.060835, 0.060858, 43.884], [1521989100000, 0.060858, 0.06091, 0.060806, 0.0609, 54.87], [1521989160000, 0.0609, 0.060911, 0.060808, 0.06091, 85.086], [1521989220000, 0.060865, 0.060977, 0.060821, 0.0609, 47.707], [1521989280000, 0.060959, 0.060962, 0.060784, 0.060858, 70.967], [1521989340000, 0.060916, 0.06092, 0.060796, 0.06092, 68.703], [1521989400000, 0.06092, 0.060945, 0.060822, 0.060932, 43.007], [1521989460000, 0.060929, 0.060931, 0.060825, 0.060906, 37.741], [1521989520000, 0.06089, 0.060924, 0.060832, 0.060848, 45.904], [1521989580000, 0.060849, 0.06094, 0.060841, 0.060888, 82.94], [1521989640000, 0.06089, 0.060952, 0.060823, 0.060928, 117.914], [1521989700000, 0.060928, 0.060958, 0.060851, 0.060866, 55.161], [1521989760000, 0.060867, 0.060965, 0.06083, 0.060958, 142.314], [1521989820000, 0.060875, 0.060978, 0.060875, 0.060949, 70.245], [1521989880000, 0.060944, 0.060945, 0.06083, 0.060834, 120.033], [1521989940000, 0.060898, 0.060913, 0.060773, 0.060871, 151.362], [1521990000000, 0.060806, 0.060926, 0.060769, 0.060841, 71.739], [1521990060000, 0.060835, 0.060914, 0.0608, 0.060821, 79.147], [1521990120000, 0.060822, 0.060914, 0.060746, 0.060839, 99.706], [1521990180000, 0.060838, 0.060897, 0.060766, 0.060895, 57.287], [1521990240000, 0.06089, 0.060895, 0.060786, 0.06086, 66.905], [1521990300000, 0.060802, 0.060922, 0.060785, 0.060908, 66.444], [1521990360000, 0.060908, 0.060945, 0.060817, 0.060915, 159.21], [1521990420000, 0.060915, 0.061, 0.060863, 0.060909, 96.493], [1521990480000, 0.060909, 0.060954, 0.060838, 0.06094, 48.771], [1521990540000, 0.060873, 0.061, 0.060866, 0.060971, 152.919], [1521990600000, 0.060945, 0.060971, 0.060852, 0.060937, 110.418], [1521990660000, 0.060873, 0.061008, 0.060873, 0.060979, 114.881], [1521990720000, 0.06097, 0.060995, 0.060855, 0.060882, 128.794], [1521990780000, 0.060948, 0.060948, 0.06083, 0.060844, 76.014], [1521990840000, 0.060912, 0.060975, 0.060855, 0.060901, 57.287], [1521990900000, 0.060903, 0.061012, 0.0609, 0.061, 123.734], [1521990960000, 0.061, 0.061043, 0.060934, 0.06095, 80.27], [1521991020000, 0.060951, 0.061049, 0.060898, 0.060946, 146.542], [1521991080000, 0.060946, 0.061041, 0.060904, 0.060913, 142.386], [1521991140000, 0.060921, 0.061006, 0.0609, 0.060966, 89.781], [1521991200000, 0.060966, 0.061005, 0.060898, 0.060899, 62.21], [1521991260000, 0.060899, 0.061021, 0.060897, 0.060927, 129.526], [1521991320000, 0.060993, 0.061006, 0.060909, 0.060932, 41.458], [1521991380000, 0.060932, 0.060997, 0.060897, 0.060923, 57.418], [1521991440000, 0.060976, 0.061004, 0.060921, 0.061002, 81.082], [1521991500000, 0.060937, 0.061098, 0.060916, 0.061098, 238.701], [1521991560000, 0.060982, 0.061119, 0.060969, 0.061029, 118.108], [1521991620000, 0.061082, 0.06112, 0.061, 0.061006, 72.753], [1521991680000, 0.06104, 0.061069, 0.060969, 0.060998, 38.733], [1521991740000, 0.060999, 0.06112, 0.060995, 0.061016, 74.598], [1521991800000, 0.061016, 0.061118, 0.061, 0.061094, 68.36], [1521991860000, 0.061024, 0.0611, 0.060968, 0.061002, 88.654], [1521991920000, 0.061002, 0.061082, 0.06098, 0.060989, 51.526], [1521991980000, 0.06099, 0.061078, 0.060886, 0.061003, 262.205], [1521992040000, 0.060995, 0.061018, 0.060868, 0.06093, 113.322], [1521992100000, 0.06093, 0.060996, 0.060885, 0.060959, 35.999], [1521992160000, 0.06094, 0.061, 0.06088, 0.06091, 73.097], [1521992220000, 0.060907, 0.060974, 0.060853, 0.06087, 77.709], [1521992280000, 0.060946, 0.061, 0.06086, 0.060965, 132.789], [1521992340000, 0.060893, 0.061, 0.060882, 0.060923, 66.116], [1521992400000, 0.060988, 0.061092, 0.060898, 0.061052, 97.467], [1521992460000, 0.060986, 0.061053, 0.060922, 0.061035, 90.578], [1521992520000, 0.061026, 0.061035, 0.060902, 0.060938, 75.441], [1521992580000, 0.061007, 0.061043, 0.060902, 0.06095, 108.648], [1521992640000, 0.060953, 0.061027, 0.060913, 0.060998, 75.547], [1521992700000, 0.060986, 0.06103, 0.060915, 0.060998, 79.883], [1521992760000, 0.060996, 0.06109, 0.060911, 0.061029, 91.643], [1521992820000, 0.061012, 0.061068, 0.0609, 0.060966, 81.877], [1521992880000, 0.060967, 0.06103, 0.060902, 0.060978, 43.731], [1521992940000, 0.060978, 0.061031, 0.060925, 0.060958, 66.376], [1521993000000, 0.060958, 0.061088, 0.060948, 0.061011, 61.304], [1521993060000, 0.061011, 0.061117, 0.061001, 0.06103, 62.28], [1521993120000, 0.06106, 0.061096, 0.061, 0.061036, 75.761], [1521993180000, 0.061036, 0.0611, 0.061003, 0.061088, 37.692], [1521993240000, 0.061026, 0.061097, 0.06099, 0.061065, 103.661], [1521993300000, 0.061065, 0.061065, 0.060961, 0.060976, 80.535], [1521993360000, 0.06106, 0.06112, 0.060974, 0.061023, 75.074], [1521993420000, 0.061023, 0.061087, 0.060955, 0.061047, 76.956], [1521993480000, 0.061046, 0.061046, 0.060856, 0.060856, 132.189], [1521993540000, 0.060856, 0.06093, 0.06073, 0.060811, 125.284], [1521993600000, 0.060811, 0.060888, 0.060748, 0.060848, 103.027], [1521993660000, 0.060783, 0.06089, 0.060743, 0.060822, 98.102], [1521993720000, 0.060823, 0.060926, 0.060808, 0.060848, 60.167], [1521993780000, 0.0609, 0.060905, 0.060805, 0.060819, 51.434], [1521993840000, 0.060819, 0.06092, 0.060811, 0.060893, 64.695], [1521993900000, 0.060838, 0.06092, 0.060819, 0.06085, 125.097], [1521993960000, 0.06085, 0.06099, 0.06085, 0.06099, 80.894], [1521994020000, 0.060989, 0.06099, 0.060907, 0.060924, 78.018], [1521994080000, 0.060924, 0.061006, 0.060922, 0.060941, 79.668], [1521994140000, 0.061006, 0.061018, 0.060925, 0.060935, 47.05], [1521994200000, 0.060938, 0.061026, 0.060938, 0.061009, 39.12], [1521994260000, 0.061009, 0.061078, 0.060951, 0.061012, 111.099], [1521994320000, 0.061013, 0.061084, 0.06098, 0.061072, 88.893], [1521994380000, 0.06107, 0.061079, 0.060965, 0.061055, 116.273], [1521994440000, 0.061039, 0.061058, 0.060948, 0.061028, 114.341], [1521994500000, 0.060996, 0.061075, 0.060935, 0.061064, 108.355], [1521994560000, 0.061013, 0.061084, 0.06098, 0.061007, 64.104], [1521994620000, 0.061037, 0.0611, 0.060996, 0.061091, 73.951], [1521994680000, 0.061097, 0.061124, 0.061001, 0.061009, 107.612], [1521994740000, 0.061009, 0.061067, 0.06097, 0.060998, 76.381], [1521994800000, 0.060998, 0.06104, 0.060938, 0.060975, 89.046], [1521994860000, 0.061017, 0.061038, 0.060954, 0.060969, 25.665], [1521994920000, 0.061036, 0.061041, 0.060955, 0.060955, 56.924], [1521994980000, 0.061021, 0.0611, 0.060959, 0.061004, 80.508], [1521995040000, 0.061069, 0.061137, 0.060991, 0.061045, 100.791], [1521995100000, 0.061046, 0.061136, 0.061017, 0.061039, 79.557], [1521995160000, 0.061053, 0.061124, 0.061038, 0.061113, 79.968], [1521995220000, 0.061033, 0.061106, 0.061017, 0.061018, 78.734], [1521995280000, 0.06109, 0.0611, 0.061017, 0.061064, 69.663], [1521995340000, 0.061033, 0.06115, 0.060957, 0.061055, 200.144], [1521995400000, 0.061061, 0.061115, 0.060994, 0.061013, 104.659], [1521995460000, 0.061013, 0.061102, 0.060967, 0.061007, 161.795], [1521995520000, 0.06109, 0.061098, 0.060961, 0.060974, 96.888], [1521995580000, 0.060975, 0.061089, 0.060955, 0.06099, 89.273], [1521995640000, 0.061043, 0.061094, 0.060976, 0.061071, 117.193], [1521995700000, 0.061072, 0.061083, 0.060954, 0.060971, 145.086], [1521995760000, 0.061033, 0.061097, 0.060953, 0.060967, 111.909], [1521995820000, 0.06103, 0.061097, 0.060951, 0.060985, 120.829], [1521995880000, 0.060985, 0.061062, 0.060953, 0.061024, 70.343], [1521995940000, 0.061024, 0.061097, 0.060959, 0.061021, 86.864], [1521996000000, 0.061094, 0.061131, 0.061021, 0.061131, 129.169], [1521996060000, 0.061066, 0.06118, 0.061053, 0.061138, 84.662], [1521996120000, 0.061138, 0.0612, 0.061092, 0.06111, 63.61], [1521996180000, 0.061107, 0.0612, 0.061092, 0.061093, 73.325], [1521996240000, 0.061165, 0.0612, 0.061047, 0.061055, 125.652], [1521996300000, 0.061125, 0.0612, 0.061017, 0.061083, 123.829], [1521996360000, 0.061082, 0.061178, 0.061, 0.061134, 153.706], [1521996420000, 0.061073, 0.061199, 0.061038, 0.061085, 118.585], [1521996480000, 0.061093, 0.061187, 0.061058, 0.061104, 90.919], [1521996540000, 0.061106, 0.06119, 0.061094, 0.0611, 70.292], [1521996600000, 0.061168, 0.0612, 0.061075, 0.061124, 171.923], [1521996660000, 0.06117, 0.06117, 0.0611, 0.061108, 104.997], [1521996720000, 0.061109, 0.06117, 0.061067, 0.061161, 58.642], [1521996780000, 0.061128, 0.0612, 0.061071, 0.061176, 99.28], [1521996840000, 0.061175, 0.061175, 0.061085, 0.061092, 54.567], [1521996900000, 0.061093, 0.061161, 0.061029, 0.06109, 173.097], [1521996960000, 0.06109, 0.06113, 0.061016, 0.061098, 73.613], [1521997020000, 0.061098, 0.061188, 0.061028, 0.061096, 61.885], [1521997080000, 0.061096, 0.061161, 0.061022, 0.061134, 58.8], [1521997140000, 0.06107, 0.061138, 0.061013, 0.06105, 79.524], [1521997200000, 0.06105, 0.061168, 0.061011, 0.061033, 82.89], [1521997260000, 0.061113, 0.061113, 0.061028, 0.061029, 95.082], [1521997320000, 0.061029, 0.061121, 0.061028, 0.061046, 71.99], [1521997380000, 0.06105, 0.061137, 0.061033, 0.061054, 55.702], [1521997440000, 0.061118, 0.061156, 0.061031, 0.06114, 35.422], [1521997500000, 0.061077, 0.061156, 0.061032, 0.061078, 58.547], [1521997560000, 0.061078, 0.061139, 0.061078, 0.061079, 248.023], [1521997620000, 0.06106, 0.06115, 0.06103, 0.061146, 60.98], [1521997680000, 0.061146, 0.061199, 0.061028, 0.061146, 127.521], [1521997740000, 0.061117, 0.0613, 0.0611, 0.061101, 210.089], [1521997800000, 0.061101, 0.061184, 0.0611, 0.0611, 110.37], [1521997860000, 0.0611, 0.061178, 0.061072, 0.061086, 116.923], [1521997920000, 0.061093, 0.061169, 0.06105, 0.06106, 106.595], [1521997980000, 0.061058, 0.061158, 0.06105, 0.061055, 110.808], [1521998040000, 0.061056, 0.061161, 0.061046, 0.061161, 111.688], [1521998100000, 0.06115, 0.061162, 0.06104, 0.061091, 78.395], [1521998160000, 0.06115, 0.061158, 0.061085, 0.0611, 58.487], [1521998220000, 0.061093, 0.0612, 0.061083, 0.061112, 88.586], [1521998280000, 0.061112, 0.061192, 0.061111, 0.061116, 74.311], [1521998340000, 0.061119, 0.061196, 0.061114, 0.061121, 42.671], [1521998400000, 0.061121, 0.061177, 0.06112, 0.061152, 60.337], [1521998460000, 0.06112, 0.0612, 0.06112, 0.061187, 124.021], [1521998520000, 0.061187, 0.0612, 0.06112, 0.06112, 91.73], [1521998580000, 0.061182, 0.0612, 0.06112, 0.06113, 116.586], [1521998640000, 0.06113, 0.061196, 0.061125, 0.061126, 80.23], [1521998700000, 0.061171, 0.061199, 0.06112, 0.061197, 100.486], [1521998760000, 0.061198, 0.061204, 0.06112, 0.061124, 131.58], [1521998820000, 0.061124, 0.061196, 0.06112, 0.06113, 113.334], [1521998880000, 0.06113, 0.061204, 0.06113, 0.061131, 80.132], [1521998940000, 0.061131, 0.061218, 0.06111, 0.06111, 170.592], [1521999000000, 0.061113, 0.061206, 0.061085, 0.061126, 201.823], [1521999060000, 0.061121, 0.061186, 0.06112, 0.061166, 109.2], [1521999120000, 0.06114, 0.061209, 0.061094, 0.061178, 95.968], [1521999180000, 0.061178, 0.061179, 0.061085, 0.06109, 39.211], [1521999240000, 0.06109, 0.061156, 0.06109, 0.061155, 56.588], [1521999300000, 0.061152, 0.061172, 0.06109, 0.061095, 68.097], [1521999360000, 0.061156, 0.061165, 0.06109, 0.061096, 69.712], [1521999420000, 0.061165, 0.061193, 0.06109, 0.061168, 67.442], [1521999480000, 0.061168, 0.061193, 0.06109, 0.061093, 94.116], [1521999540000, 0.061095, 0.061191, 0.06109, 0.061092, 96.942], [1521999600000, 0.061092, 0.06117, 0.06109, 0.061167, 61.245], [1521999660000, 0.061167, 0.061175, 0.061095, 0.061104, 49.985], [1521999720000, 0.061172, 0.061175, 0.061096, 0.06116, 51.597], [1521999780000, 0.061096, 0.061179, 0.061096, 0.061178, 56.382], [1521999840000, 0.061176, 0.061193, 0.061091, 0.061155, 71.492], [1521999900000, 0.061091, 0.061173, 0.061086, 0.061172, 70.695], [1521999960000, 0.061172, 0.061172, 0.061045, 0.061045, 75.285], [1522000020000, 0.061119, 0.061119, 0.061029, 0.061091, 65.768], [1522000080000, 0.061091, 0.061157, 0.061029, 0.061129, 51.732], [1522000140000, 0.061126, 0.061152, 0.061029, 0.061139, 69.174], [1522000200000, 0.061138, 0.06116, 0.06103, 0.061094, 46.933], [1522000260000, 0.061091, 0.06117, 0.061091, 0.061094, 52.351], [1522000320000, 0.061094, 0.06117, 0.061037, 0.06108, 66.312], [1522000380000, 0.061082, 0.061188, 0.061029, 0.061119, 126.799], [1522000440000, 0.061118, 0.061123, 0.061025, 0.061107, 185.423], [1522000500000, 0.061039, 0.06111, 0.061025, 0.061104, 48.357], [1522000560000, 0.061037, 0.061104, 0.061022, 0.0611, 60.844], [1522000620000, 0.06109, 0.061132, 0.061005, 0.061115, 139.695], [1522000680000, 0.061114, 0.061165, 0.061042, 0.06115, 59.33], [1522000740000, 0.06115, 0.06118, 0.061049, 0.06114, 102.079], [1522000800000, 0.061095, 0.061149, 0.061039, 0.061061, 127.447], [1522000860000, 0.061061, 0.061127, 0.060986, 0.061006, 184.554], [1522000920000, 0.060986, 0.061006, 0.060953, 0.060953, 165.42], [1522000980000, 0.060953, 0.061044, 0.060951, 0.061044, 199.274], [1522001040000, 0.061044, 0.061044, 0.060921, 0.061013, 99.597], [1522001100000, 0.061012, 0.06102, 0.060859, 0.060909, 325.586], [1522001160000, 0.06091, 0.061001, 0.060857, 0.060995, 219.8], [1522001220000, 0.060995, 0.060995, 0.060891, 0.060969, 61.607], [1522001280000, 0.060904, 0.061005, 0.060902, 0.060998, 61.536], [1522001340000, 0.060941, 0.061035, 0.060898, 0.060946, 155.912], [1522001400000, 0.061002, 0.061048, 0.060954, 0.060977, 70.212], [1522001460000, 0.060981, 0.061082, 0.060949, 0.061056, 158.033], [1522001520000, 0.061056, 0.061117, 0.061055, 0.061114, 107.682], [1522001580000, 0.061065, 0.06116, 0.061056, 0.061154, 384.277], [1522001640000, 0.061114, 0.061166, 0.061004, 0.061087, 285.726], [1522001700000, 0.061087, 0.061135, 0.061087, 0.061087, 103.624], [1522001760000, 0.061133, 0.061153, 0.061087, 0.06113, 269.174], [1522001820000, 0.061088, 0.06113, 0.061007, 0.061032, 141.431], [1522001880000, 0.061012, 0.06108, 0.060968, 0.061067, 146.321], [1522001940000, 0.061067, 0.061176, 0.061001, 0.06112, 127.955], [1522002000000, 0.061086, 0.06112, 0.061006, 0.061015, 109.769], [1522002060000, 0.061021, 0.06116, 0.060989, 0.061062, 178.152], [1522002120000, 0.061063, 0.061122, 0.06094, 0.060999, 103.835], [1522002180000, 0.060999, 0.06106, 0.060942, 0.060952, 67.417], [1522002240000, 0.061015, 0.061096, 0.060958, 0.06107, 54.794], [1522002300000, 0.06107, 0.061109, 0.061005, 0.061022, 75.226], [1522002360000, 0.061093, 0.061111, 0.060966, 0.061077, 190.489], [1522002420000, 0.061077, 0.061118, 0.061012, 0.061097, 148.672], [1522002480000, 0.06105, 0.06114, 0.061033, 0.061133, 69.181], [1522002540000, 0.061133, 0.061183, 0.061035, 0.061064, 176.986], [1522002600000, 0.061064, 0.06116, 0.061047, 0.061146, 30.563], [1522002660000, 0.06108, 0.061149, 0.061041, 0.061042, 91.222], [1522002720000, 0.061098, 0.061126, 0.061041, 0.061043, 60.356], [1522002780000, 0.061094, 0.061094, 0.060967, 0.06097, 145.725], [1522002840000, 0.06097, 0.061038, 0.060936, 0.060951, 59.845], [1522002900000, 0.061017, 0.061019, 0.060937, 0.060942, 19.307], [1522002960000, 0.060947, 0.061036, 0.060928, 0.061034, 45.386], [1522003020000, 0.060976, 0.061063, 0.060924, 0.061019, 69.501], [1522003080000, 0.061012, 0.061057, 0.060916, 0.061024, 113.121], [1522003140000, 0.061026, 0.061057, 0.06096, 0.06098, 106.605], [1522003200000, 0.060983, 0.061055, 0.060913, 0.06099, 57.476], [1522003260000, 0.060989, 0.061057, 0.060911, 0.061038, 95.259], [1522003320000, 0.061036, 0.061058, 0.060919, 0.06097, 67.413], [1522003380000, 0.060974, 0.061057, 0.060951, 0.061039, 32.917], [1522003440000, 0.060981, 0.061057, 0.060956, 0.061055, 36.233], [1522003500000, 0.060982, 0.061049, 0.060921, 0.060946, 49.929], [1522003560000, 0.060952, 0.061038, 0.060928, 0.061017, 48.473], [1522003620000, 0.061014, 0.061083, 0.060943, 0.060996, 66.099], [1522003680000, 0.061052, 0.061098, 0.060975, 0.061018, 77.882], [1522003740000, 0.061019, 0.061084, 0.060969, 0.06105, 56.46], [1522003800000, 0.061041, 0.06108, 0.060969, 0.061045, 49.871], [1522003860000, 0.061045, 0.061045, 0.060943, 0.060945, 62.538], [1522003920000, 0.060951, 0.0611, 0.060951, 0.061069, 64.251], [1522003980000, 0.061068, 0.061106, 0.061, 0.0611, 37.617], [1522004040000, 0.061039, 0.06113, 0.061037, 0.06113, 151.859], [1522004100000, 0.061071, 0.061188, 0.06107, 0.06109, 150.856], [1522004160000, 0.061147, 0.061188, 0.06106, 0.0611, 82.745], [1522004220000, 0.061168, 0.061169, 0.061057, 0.061128, 57.244], [1522004280000, 0.061128, 0.06118, 0.061061, 0.061178, 33.113], [1522004340000, 0.061112, 0.061225, 0.061101, 0.061144, 75.082], [1522004400000, 0.061152, 0.061223, 0.061105, 0.06121, 77.033], [1522004460000, 0.061141, 0.06125, 0.061138, 0.061182, 49.513], [1522004520000, 0.061184, 0.06131, 0.061128, 0.061196, 180.895], [1522004580000, 0.061309, 0.06131, 0.061196, 0.061247, 138.0], [1522004640000, 0.061212, 0.06131, 0.06119, 0.06119, 134.256], [1522004700000, 0.061271, 0.06131, 0.061195, 0.061304, 100.022], [1522004760000, 0.061301, 0.06131, 0.061228, 0.061244, 47.264], [1522004820000, 0.06124, 0.06132, 0.061239, 0.061304, 53.615], [1522004880000, 0.06124, 0.0613, 0.061201, 0.061224, 44.755], [1522004940000, 0.061226, 0.061293, 0.061222, 0.061283, 51.431], [1522005000000, 0.061283, 0.06133, 0.06121, 0.061222, 53.431], [1522005060000, 0.061223, 0.06129, 0.06121, 0.06121, 90.343], [1522005120000, 0.061214, 0.061347, 0.061126, 0.06114, 83.049], [1522005180000, 0.06114, 0.061217, 0.061096, 0.061116, 89.851], [1522005240000, 0.061116, 0.061232, 0.0611, 0.061135, 65.035], [1522005300000, 0.061135, 0.061264, 0.061111, 0.061234, 106.99], [1522005360000, 0.061165, 0.061257, 0.061098, 0.061173, 52.064], [1522005420000, 0.061173, 0.06127, 0.061131, 0.061131, 52.782], [1522005480000, 0.06127, 0.06127, 0.061105, 0.061196, 110.861], [1522005540000, 0.061195, 0.061223, 0.061082, 0.061168, 114.481], [1522005600000, 0.061123, 0.06117, 0.061008, 0.061051, 148.116], [1522005660000, 0.061051, 0.06117, 0.061021, 0.061069, 77.633], [1522005720000, 0.061129, 0.061169, 0.061047, 0.061139, 53.844], [1522005780000, 0.061139, 0.061207, 0.061035, 0.061207, 95.328], [1522005840000, 0.061207, 0.061236, 0.0611, 0.061155, 98.027], [1522005900000, 0.061197, 0.061219, 0.061111, 0.061122, 75.099], [1522005960000, 0.061187, 0.061238, 0.061112, 0.061238, 61.575], [1522006020000, 0.061238, 0.061277, 0.061189, 0.061191, 41.435], [1522006080000, 0.061192, 0.061283, 0.061176, 0.061198, 99.696], [1522006140000, 0.061259, 0.061263, 0.06116, 0.061231, 55.479], [1522006200000, 0.061161, 0.061253, 0.06112, 0.0612, 73.161], [1522006260000, 0.0612, 0.061247, 0.061122, 0.061199, 60.067], [1522006320000, 0.061158, 0.0612, 0.061122, 0.061132, 47.306], [1522006380000, 0.061199, 0.061254, 0.061114, 0.061216, 130.085], [1522006440000, 0.061151, 0.061217, 0.061114, 0.061187, 74.029], [1522006500000, 0.061123, 0.0612, 0.061115, 0.061123, 92.745], [1522006560000, 0.061189, 0.061217, 0.061075, 0.061138, 74.012], [1522006620000, 0.061138, 0.061217, 0.061099, 0.061145, 63.606], [1522006680000, 0.06121, 0.061242, 0.061145, 0.06117, 70.531], [1522006740000, 0.061229, 0.061254, 0.061142, 0.061155, 83.859], [1522006800000, 0.061159, 0.061236, 0.061144, 0.06116, 46.925], [1522006860000, 0.061161, 0.061257, 0.06116, 0.061197, 60.075], [1522006920000, 0.061198, 0.061264, 0.061175, 0.061204, 46.588], [1522006980000, 0.061253, 0.061321, 0.061201, 0.061307, 43.009], [1522007040000, 0.061307, 0.061339, 0.061206, 0.0613, 48.213], [1522007100000, 0.061255, 0.061337, 0.061204, 0.061204, 73.184], [1522007160000, 0.061214, 0.061307, 0.061189, 0.0613, 69.274], [1522007220000, 0.061231, 0.061305, 0.061203, 0.061208, 60.175], [1522007280000, 0.061204, 0.06127, 0.061142, 0.061145, 119.104], [1522007340000, 0.06115, 0.06127, 0.061142, 0.06123, 52.868], [1522007400000, 0.061168, 0.061229, 0.061142, 0.06115, 87.401], [1522007460000, 0.06115, 0.061211, 0.061108, 0.061125, 101.533], [1522007520000, 0.061125, 0.061199, 0.061102, 0.061122, 72.687], [1522007580000, 0.061193, 0.061269, 0.061108, 0.061194, 139.016], [1522007640000, 0.061187, 0.061238, 0.061137, 0.061159, 80.904], [1522007700000, 0.061159, 0.061268, 0.061108, 0.061181, 64.391], [1522007760000, 0.06121, 0.061269, 0.061148, 0.061269, 63.579], [1522007820000, 0.06126, 0.06126, 0.061167, 0.061171, 81.84], [1522007880000, 0.061171, 0.061238, 0.061141, 0.061212, 58.078], [1522007940000, 0.061213, 0.061279, 0.061148, 0.061195, 112.957], [1522008000000, 0.0612, 0.06131, 0.061158, 0.061256, 136.116], [1522008060000, 0.061256, 0.061259, 0.061181, 0.061191, 66.955], [1522008120000, 0.061218, 0.061265, 0.06119, 0.061192, 56.595], [1522008180000, 0.061192, 0.061335, 0.061192, 0.0612, 107.64], [1522008240000, 0.06124, 0.061313, 0.061199, 0.061203, 46.798], [1522008300000, 0.061211, 0.061294, 0.061203, 0.061228, 49.702], [1522008360000, 0.061286, 0.061329, 0.061207, 0.061208, 84.812], [1522008420000, 0.061208, 0.06132, 0.061201, 0.06124, 100.692], [1522008480000, 0.0613, 0.061379, 0.061239, 0.061288, 114.197], [1522008540000, 0.061288, 0.06138, 0.061251, 0.061275, 87.899], [1522008600000, 0.061335, 0.06138, 0.061276, 0.061301, 54.018], [1522008660000, 0.061301, 0.06136, 0.061265, 0.061328, 92.806], [1522008720000, 0.061327, 0.061364, 0.061251, 0.061333, 51.399], [1522008780000, 0.061264, 0.06137, 0.061238, 0.061323, 66.854], [1522008840000, 0.061262, 0.061342, 0.061226, 0.061266, 88.461], [1522008900000, 0.061267, 0.061332, 0.061266, 0.061268, 72.874], [1522008960000, 0.061268, 0.061376, 0.061201, 0.061308, 107.555], [1522009020000, 0.061259, 0.061309, 0.061203, 0.061232, 30.081], [1522009080000, 0.061235, 0.061376, 0.061235, 0.06137, 100.961], [1522009140000, 0.061296, 0.061373, 0.061254, 0.061337, 91.484], [1522009200000, 0.061291, 0.061357, 0.061209, 0.061298, 69.114], [1522009260000, 0.061298, 0.061324, 0.061203, 0.06129, 95.479], [1522009320000, 0.061285, 0.06135, 0.061181, 0.061286, 114.711], [1522009380000, 0.061286, 0.061356, 0.061197, 0.061281, 177.587], [1522009440000, 0.061285, 0.061377, 0.061244, 0.06131, 110.9], [1522009500000, 0.061309, 0.061316, 0.0612, 0.061309, 114.983], [1522009560000, 0.061244, 0.061371, 0.061244, 0.061328, 75.592], [1522009620000, 0.061328, 0.06137, 0.061267, 0.061281, 76.967], [1522009680000, 0.061281, 0.061343, 0.06125, 0.061256, 81.616], [1522009740000, 0.061256, 0.061358, 0.061255, 0.061356, 76.997], [1522009800000, 0.061356, 0.061358, 0.061288, 0.061302, 74.26], [1522009860000, 0.061353, 0.061356, 0.061287, 0.06129, 45.536], [1522009920000, 0.06135, 0.061355, 0.061287, 0.061293, 82.481], [1522009980000, 0.061293, 0.061372, 0.061287, 0.061345, 66.524], [1522010040000, 0.061345, 0.061371, 0.061152, 0.061284, 111.07], [1522010100000, 0.061283, 0.061342, 0.061177, 0.061265, 109.567], [1522010160000, 0.061338, 0.06135, 0.061215, 0.061325, 117.513], [1522010220000, 0.061325, 0.061325, 0.061137, 0.061184, 136.832], [1522010280000, 0.061248, 0.06133, 0.061156, 0.061291, 89.2], [1522010340000, 0.061233, 0.061305, 0.061171, 0.061298, 51.085], [1522010400000, 0.061299, 0.061416, 0.061221, 0.06134, 152.262], [1522010460000, 0.06134, 0.06142, 0.06129, 0.061401, 75.634], [1522010520000, 0.0614, 0.06142, 0.061343, 0.061418, 97.637], [1522010580000, 0.061418, 0.061469, 0.061352, 0.061361, 161.147], [1522010640000, 0.06143, 0.06145, 0.061362, 0.06144, 78.026], [1522010700000, 0.061451, 0.061497, 0.061353, 0.061428, 82.592], [1522010760000, 0.061428, 0.061461, 0.061373, 0.061449, 61.399], [1522010820000, 0.061386, 0.061489, 0.061385, 0.061468, 184.748], [1522010880000, 0.061399, 0.061489, 0.061391, 0.061468, 36.018], [1522010940000, 0.061468, 0.06149, 0.061376, 0.061484, 51.304], [1522011000000, 0.061426, 0.0615, 0.06138, 0.0615, 191.138], [1522011060000, 0.061434, 0.061517, 0.061418, 0.061421, 77.958], [1522011120000, 0.061421, 0.061541, 0.061421, 0.061518, 85.967], [1522011180000, 0.061452, 0.06155, 0.061445, 0.061527, 63.786], [1522011240000, 0.061463, 0.061527, 0.061431, 0.061512, 70.418], [1522011300000, 0.061512, 0.061531, 0.061421, 0.061445, 60.688], [1522011360000, 0.061445, 0.06153, 0.061421, 0.061474, 34.854], [1522011420000, 0.061422, 0.061507, 0.0614, 0.0614, 117.422], [1522011480000, 0.0614, 0.061473, 0.061363, 0.061372, 38.791], [1522011540000, 0.061372, 0.061436, 0.061291, 0.061291, 39.694], [1522011600000, 0.061302, 0.06141, 0.061291, 0.061325, 39.057], [1522011660000, 0.061395, 0.061395, 0.0613, 0.061314, 39.453], [1522011720000, 0.061312, 0.061383, 0.0613, 0.061361, 39.22], [1522011780000, 0.06131, 0.061358, 0.0613, 0.0613, 49.892], [1522011840000, 0.061349, 0.061385, 0.061253, 0.061309, 79.425], [1522011900000, 0.061357, 0.061387, 0.061257, 0.061339, 34.849], [1522011960000, 0.061339, 0.061377, 0.061225, 0.061333, 55.3], [1522012020000, 0.061333, 0.061377, 0.061291, 0.061372, 32.488], [1522012080000, 0.061313, 0.061377, 0.061303, 0.061315, 97.59], [1522012140000, 0.061345, 0.06143, 0.06131, 0.061375, 58.863], [1522012200000, 0.061413, 0.06143, 0.06132, 0.061363, 102.923], [1522012260000, 0.061429, 0.061465, 0.061355, 0.061401, 47.84], [1522012320000, 0.061402, 0.061487, 0.061391, 0.061393, 40.359], [1522012380000, 0.061393, 0.061485, 0.061374, 0.061479, 46.042], [1522012440000, 0.061406, 0.06153, 0.061399, 0.061489, 82.571], [1522012500000, 0.061479, 0.061529, 0.06141, 0.061482, 28.875], [1522012560000, 0.061482, 0.061493, 0.061421, 0.061425, 58.337], [1522012620000, 0.061425, 0.061489, 0.061401, 0.061455, 40.575], [1522012680000, 0.061456, 0.061488, 0.061401, 0.061481, 29.358], [1522012740000, 0.06148, 0.061499, 0.06135, 0.061481, 103.877], [1522012800000, 0.061415, 0.0615, 0.061365, 0.06146, 73.838], [1522012860000, 0.061399, 0.061499, 0.061399, 0.061426, 41.198], [1522012920000, 0.061473, 0.061495, 0.061405, 0.061431, 48.944], [1522012980000, 0.061431, 0.06152, 0.061367, 0.061513, 103.207], [1522013040000, 0.061513, 0.061524, 0.061413, 0.06143, 52.687], [1522013100000, 0.061435, 0.061561, 0.061435, 0.061485, 103.306], [1522013160000, 0.061486, 0.061546, 0.061431, 0.061442, 57.548], [1522013220000, 0.061442, 0.06155, 0.06144, 0.061534, 20.495], [1522013280000, 0.061529, 0.061567, 0.061463, 0.06148, 53.536], [1522013340000, 0.06148, 0.061562, 0.061437, 0.061491, 43.929], [1522013400000, 0.061559, 0.061577, 0.061444, 0.061503, 90.306], [1522013460000, 0.061512, 0.061597, 0.061495, 0.061556, 74.417], [1522013520000, 0.061556, 0.0616, 0.061511, 0.061522, 50.167], [1522013580000, 0.061585, 0.0616, 0.061507, 0.061509, 176.325], [1522013640000, 0.061512, 0.061592, 0.061507, 0.061571, 47.981], [1522013700000, 0.061568, 0.061584, 0.061507, 0.061547, 41.751], [1522013760000, 0.061512, 0.061596, 0.061498, 0.061522, 51.119], [1522013820000, 0.061591, 0.061596, 0.061511, 0.061579, 45.124], [1522013880000, 0.061578, 0.061596, 0.061512, 0.06153, 94.46], [1522013940000, 0.06159, 0.061596, 0.061519, 0.061581, 111.607], [1522014000000, 0.061581, 0.0616, 0.061513, 0.061514, 156.614], [1522014060000, 0.061514, 0.061595, 0.061492, 0.061569, 164.704], [1522014120000, 0.061567, 0.061589, 0.06148, 0.061484, 39.394], [1522014180000, 0.06155, 0.06156, 0.06148, 0.06149, 69.285], [1522014240000, 0.061552, 0.061558, 0.06148, 0.061541, 103.494], [1522014300000, 0.061485, 0.061573, 0.06144, 0.061552, 70.838], [1522014360000, 0.061547, 0.061697, 0.06149, 0.061554, 232.264], [1522014420000, 0.061553, 0.061643, 0.06153, 0.061563, 73.785], [1522014480000, 0.061562, 0.061634, 0.061562, 0.061563, 65.447], [1522014540000, 0.061615, 0.061657, 0.061562, 0.061562, 34.525], [1522014600000, 0.061586, 0.061623, 0.061562, 0.061617, 46.647], [1522014660000, 0.061617, 0.061676, 0.061587, 0.061651, 191.752], [1522014720000, 0.061651, 0.06166, 0.061591, 0.061658, 78.165], [1522014780000, 0.061601, 0.061672, 0.061569, 0.061672, 160.416], [1522014840000, 0.061646, 0.0617, 0.061646, 0.061646, 231.841], [1522014900000, 0.061646, 0.061707, 0.061646, 0.061646, 74.753], [1522014960000, 0.061704, 0.061726, 0.061646, 0.061655, 316.536], [1522015020000, 0.061648, 0.061727, 0.061647, 0.061725, 135.973], [1522015080000, 0.061725, 0.06173, 0.061653, 0.061659, 49.425], [1522015140000, 0.061724, 0.061776, 0.061656, 0.061763, 188.158], [1522015200000, 0.061751, 0.0618, 0.061681, 0.061765, 131.02], [1522015260000, 0.0618, 0.0618, 0.061764, 0.061798, 88.662], [1522015320000, 0.061798, 0.0619, 0.061772, 0.061873, 84.631], [1522015380000, 0.061873, 0.061911, 0.061811, 0.061842, 109.036], [1522015440000, 0.061842, 0.061939, 0.061834, 0.061935, 67.715], [1522015500000, 0.061902, 0.061951, 0.061834, 0.0619, 63.212], [1522015560000, 0.06195, 0.062001, 0.0619, 0.061999, 196.663], [1522015620000, 0.061999, 0.062037, 0.061942, 0.062033, 320.134], [1522015680000, 0.062033, 0.0621, 0.062016, 0.062086, 171.846], [1522015740000, 0.062023, 0.062109, 0.06193, 0.062022, 500.407], [1522015800000, 0.062022, 0.062097, 0.062022, 0.062034, 128.042], [1522015860000, 0.062034, 0.062143, 0.062034, 0.062057, 350.116], [1522015920000, 0.062058, 0.062145, 0.062049, 0.0621, 117.808], [1522015980000, 0.062101, 0.062158, 0.0621, 0.062103, 150.807], [1522016040000, 0.062103, 0.062154, 0.06209, 0.062094, 109.51], [1522016100000, 0.062093, 0.062163, 0.062093, 0.062096, 105.682], [1522016160000, 0.062096, 0.062163, 0.062095, 0.062156, 218.568], [1522016220000, 0.062105, 0.062169, 0.062102, 0.062127, 102.546], [1522016280000, 0.062125, 0.06213, 0.062102, 0.062117, 101.819], [1522016340000, 0.062114, 0.062197, 0.062107, 0.062121, 86.441], [1522016400000, 0.062121, 0.062175, 0.062025, 0.062075, 188.948], [1522016460000, 0.062112, 0.062195, 0.062086, 0.062147, 77.652], [1522016520000, 0.062087, 0.062197, 0.062087, 0.062122, 62.641], [1522016580000, 0.062123, 0.062197, 0.062121, 0.062131, 48.122], [1522016640000, 0.062197, 0.0622, 0.0621, 0.062134, 128.485], [1522016700000, 0.062134, 0.062193, 0.062111, 0.062184, 65.559], [1522016760000, 0.062116, 0.062184, 0.0621, 0.062102, 63.809], [1522016820000, 0.062171, 0.062172, 0.062031, 0.062103, 94.56], [1522016880000, 0.062103, 0.062157, 0.0621, 0.06215, 56.827], [1522016940000, 0.062143, 0.06216, 0.062063, 0.062105, 80.75], [1522017000000, 0.062153, 0.062168, 0.062096, 0.062165, 53.259], [1522017060000, 0.062102, 0.062178, 0.0621, 0.062168, 25.743], [1522017120000, 0.062111, 0.062178, 0.062101, 0.062109, 53.118], [1522017180000, 0.062176, 0.062194, 0.062104, 0.062194, 59.991], [1522017240000, 0.062122, 0.0622, 0.062101, 0.062185, 136.159], [1522017300000, 0.062185, 0.062212, 0.062055, 0.062144, 111.855], [1522017360000, 0.062101, 0.06215, 0.062061, 0.062139, 40.146], [1522017420000, 0.062072, 0.062159, 0.062064, 0.062139, 32.303], [1522017480000, 0.062094, 0.062207, 0.06207, 0.062112, 76.523], [1522017540000, 0.062128, 0.062211, 0.062108, 0.062123, 101.734], [1522017600000, 0.062192, 0.062205, 0.062115, 0.062138, 71.36], [1522017660000, 0.062141, 0.06225, 0.062131, 0.062183, 177.662], [1522017720000, 0.062183, 0.062321, 0.062168, 0.06217, 51.713], [1522017780000, 0.062169, 0.062241, 0.062168, 0.062191, 76.923], [1522017840000, 0.062191, 0.062276, 0.062178, 0.062183, 67.336], [1522017900000, 0.062183, 0.062255, 0.062162, 0.062185, 48.159], [1522017960000, 0.062218, 0.062252, 0.062185, 0.062199, 125.036], [1522018020000, 0.062185, 0.062355, 0.062185, 0.062205, 158.005], [1522018080000, 0.062243, 0.062327, 0.062187, 0.062299, 82.357], [1522018140000, 0.062299, 0.062328, 0.062187, 0.062191, 136.588], [1522018200000, 0.06225, 0.062252, 0.062191, 0.062199, 131.301], [1522018260000, 0.062198, 0.0623, 0.062187, 0.062281, 200.062], [1522018320000, 0.062281, 0.062281, 0.062187, 0.062275, 134.2], [1522018380000, 0.062274, 0.062281, 0.062186, 0.062195, 170.057], [1522018440000, 0.062268, 0.062269, 0.062185, 0.062242, 145.427], [1522018500000, 0.062188, 0.062248, 0.062119, 0.062188, 77.51], [1522018560000, 0.062121, 0.062196, 0.062116, 0.062136, 71.973], [1522018620000, 0.062147, 0.062187, 0.062075, 0.062158, 72.539], [1522018680000, 0.062121, 0.062181, 0.062025, 0.062095, 110.096], [1522018740000, 0.062096, 0.062147, 0.062019, 0.062032, 45.538], [1522018800000, 0.06209, 0.062098, 0.062025, 0.062038, 101.42], [1522018860000, 0.062038, 0.06208, 0.062011, 0.062038, 120.812], [1522018920000, 0.062079, 0.062093, 0.061976, 0.062083, 215.887], [1522018980000, 0.062079, 0.062083, 0.062024, 0.062076, 117.06], [1522019040000, 0.062074, 0.062099, 0.062025, 0.062095, 134.924], [1522019100000, 0.062032, 0.062099, 0.062, 0.062082, 197.569], [1522019160000, 0.062082, 0.06228, 0.062005, 0.062199, 147.16], [1522019220000, 0.062139, 0.062203, 0.062101, 0.062104, 48.558], [1522019280000, 0.06216, 0.0622, 0.0621, 0.062102, 58.746], [1522019340000, 0.062102, 0.062172, 0.0621, 0.062101, 51.468], [1522019400000, 0.062101, 0.062169, 0.0621, 0.0621, 66.067], [1522019460000, 0.0621, 0.062167, 0.0621, 0.0621, 102.952], [1522019520000, 0.0621, 0.062123, 0.06196, 0.062039, 115.269], [1522019580000, 0.062011, 0.06205, 0.061956, 0.062031, 55.439], [1522019640000, 0.06203, 0.06203, 0.0619, 0.061907, 98.332], [1522019700000, 0.061962, 0.061965, 0.061843, 0.061931, 131.965], [1522019760000, 0.061869, 0.061944, 0.06186, 0.061928, 49.813], [1522019820000, 0.061863, 0.06194, 0.061863, 0.061867, 33.294], [1522019880000, 0.061932, 0.061939, 0.061865, 0.061875, 42.743], [1522019940000, 0.061888, 0.061945, 0.061876, 0.061943, 45.123], [1522020000000, 0.061943, 0.061945, 0.061851, 0.061851, 89.03], [1522020060000, 0.061851, 0.061863, 0.061743, 0.061751, 150.678], [1522020120000, 0.061759, 0.061819, 0.061716, 0.061734, 79.145], [1522020180000, 0.061734, 0.061818, 0.061664, 0.061818, 266.338], [1522020240000, 0.061802, 0.061817, 0.061753, 0.06181, 44.377], [1522020300000, 0.061764, 0.061838, 0.061764, 0.061832, 59.669], [1522020360000, 0.061832, 0.061906, 0.061776, 0.061847, 56.507], [1522020420000, 0.06178, 0.061855, 0.061752, 0.061767, 62.276], [1522020480000, 0.061767, 0.061824, 0.061728, 0.061813, 49.93], [1522020540000, 0.061767, 0.061822, 0.061743, 0.06182, 21.027], [1522020600000, 0.06182, 0.061825, 0.061755, 0.061757, 27.204], [1522020660000, 0.06176, 0.06185, 0.061759, 0.06179, 21.297], [1522020720000, 0.061847, 0.061848, 0.061758, 0.061846, 49.759], [1522020780000, 0.061845, 0.061846, 0.061754, 0.061818, 67.282], [1522020840000, 0.061807, 0.061849, 0.061697, 0.06177, 63.524], [1522020900000, 0.061771, 0.061836, 0.061715, 0.061798, 51.277], [1522020960000, 0.06179, 0.061806, 0.061711, 0.061786, 33.818], [1522021020000, 0.061754, 0.061836, 0.061726, 0.061824, 65.599], [1522021080000, 0.061766, 0.061901, 0.061759, 0.061805, 48.651], [1522021140000, 0.06181, 0.061928, 0.061731, 0.06181, 62.246], [1522021200000, 0.06186, 0.061877, 0.06178, 0.061801, 45.904], [1522021260000, 0.061801, 0.061863, 0.061759, 0.061832, 37.259], [1522021320000, 0.061839, 0.0619, 0.061769, 0.061892, 46.934], [1522021380000, 0.06185, 0.061915, 0.06185, 0.061855, 57.66], [1522021440000, 0.061908, 0.06199, 0.061855, 0.061891, 168.572], [1522021500000, 0.061892, 0.061968, 0.061854, 0.061907, 92.03], [1522021560000, 0.06193, 0.06195, 0.061887, 0.061949, 82.791], [1522021620000, 0.061913, 0.06195, 0.061875, 0.06189, 94.839], [1522021680000, 0.06189, 0.06192, 0.06187, 0.061892, 47.981], [1522021740000, 0.061897, 0.06195, 0.061801, 0.061833, 66.543], [1522021800000, 0.061842, 0.062016, 0.061841, 0.062, 387.916], [1522021860000, 0.062, 0.062001, 0.06188, 0.061943, 172.23], [1522021920000, 0.061943, 0.061958, 0.061872, 0.061872, 209.343], [1522021980000, 0.061907, 0.061944, 0.061825, 0.061875, 123.8], [1522022040000, 0.061876, 0.061886, 0.061805, 0.061875, 146.891], [1522022100000, 0.061875, 0.061876, 0.061759, 0.061773, 79.737], [1522022160000, 0.061773, 0.061855, 0.061759, 0.061789, 45.453], [1522022220000, 0.061789, 0.061855, 0.061694, 0.061842, 446.849], [1522022280000, 0.061842, 0.061905, 0.061783, 0.061819, 108.142], [1522022340000, 0.061873, 0.061887, 0.061781, 0.061885, 67.359], [1522022400000, 0.061885, 0.061983, 0.061822, 0.061973, 31.631], [1522022460000, 0.061975, 0.061975, 0.061876, 0.061947, 93.995], [1522022520000, 0.061878, 0.061945, 0.061859, 0.06188, 88.956], [1522022580000, 0.06188, 0.061912, 0.061825, 0.061893, 125.692], [1522022640000, 0.06183, 0.061899, 0.06183, 0.061899, 71.593], [1522022700000, 0.061853, 0.061917, 0.0618, 0.0618, 55.82], [1522022760000, 0.0618, 0.061893, 0.0618, 0.061824, 78.458], [1522022820000, 0.06189, 0.061918, 0.061825, 0.061902, 30.135], [1522022880000, 0.061847, 0.061989, 0.061845, 0.06186, 67.438], [1522022940000, 0.06186, 0.061926, 0.06181, 0.061888, 107.442], [1522023000000, 0.061887, 0.06197, 0.061801, 0.0619, 137.992], [1522023060000, 0.0619, 0.061915, 0.0619, 0.061901, 57.104], [1522023120000, 0.061901, 0.062006, 0.0619, 0.061923, 39.497], [1522023180000, 0.061923, 0.062022, 0.06191, 0.061921, 81.561], [1522023240000, 0.06199, 0.06204, 0.061906, 0.061986, 187.46], [1522023300000, 0.061986, 0.062061, 0.061986, 0.061991, 315.129], [1522023360000, 0.062, 0.062059, 0.061899, 0.062002, 160.59], [1522023420000, 0.061979, 0.062016, 0.061905, 0.061989, 75.09], [1522023480000, 0.061985, 0.06199, 0.061905, 0.061917, 51.669], [1522023540000, 0.061916, 0.062024, 0.061916, 0.062, 159.749], [1522023600000, 0.062, 0.062029, 0.062, 0.06201, 122.382], [1522023660000, 0.06201, 0.062029, 0.06201, 0.062018, 46.178], [1522023720000, 0.062018, 0.06207, 0.06201, 0.062015, 59.733], [1522023780000, 0.062038, 0.062085, 0.062, 0.062004, 122.445], [1522023840000, 0.062004, 0.062084, 0.062004, 0.062032, 142.044], [1522023900000, 0.062077, 0.062101, 0.062032, 0.0621, 180.74], [1522023960000, 0.0621, 0.062108, 0.062042, 0.062107, 74.982], [1522024020000, 0.062099, 0.06216, 0.062047, 0.062077, 161.23], [1522024080000, 0.062148, 0.062233, 0.062077, 0.062125, 194.088], [1522024140000, 0.06216, 0.062198, 0.062078, 0.062103, 90.505], [1522024200000, 0.062107, 0.06221, 0.0621, 0.06219, 71.407], [1522024260000, 0.062126, 0.062189, 0.062118, 0.062122, 40.954], [1522024320000, 0.06218, 0.062239, 0.062102, 0.062175, 53.236], [1522024380000, 0.06217, 0.062173, 0.062101, 0.062101, 49.522], [1522024440000, 0.062101, 0.062171, 0.0621, 0.0621, 145.514], [1522024500000, 0.062169, 0.062174, 0.0621, 0.06211, 26.927], [1522024560000, 0.06211, 0.062184, 0.0621, 0.062131, 96.804], [1522024620000, 0.062131, 0.062183, 0.0621, 0.062161, 67.595], [1522024680000, 0.062172, 0.062183, 0.0621, 0.062164, 39.064], [1522024740000, 0.0621, 0.062164, 0.062058, 0.062058, 94.731], [1522024800000, 0.062061, 0.062134, 0.06205, 0.062052, 60.414], [1522024860000, 0.062053, 0.062117, 0.062038, 0.062042, 73.12], [1522024920000, 0.062104, 0.062114, 0.061986, 0.062077, 67.592], [1522024980000, 0.062025, 0.062078, 0.061989, 0.062043, 33.546], [1522025040000, 0.062, 0.062078, 0.061983, 0.062078, 26.728], [1522025100000, 0.062009, 0.062076, 0.061958, 0.062044, 49.502], [1522025160000, 0.061971, 0.062044, 0.06197, 0.062038, 36.235], [1522025220000, 0.062038, 0.06207, 0.06197, 0.062049, 57.084], [1522025280000, 0.062048, 0.062048, 0.061955, 0.061955, 42.595], [1522025340000, 0.06196, 0.06203, 0.061912, 0.061928, 80.806], [1522025400000, 0.061999, 0.062035, 0.061928, 0.062035, 47.874], [1522025460000, 0.061967, 0.062058, 0.06192, 0.062007, 100.839], [1522025520000, 0.06195, 0.061989, 0.061861, 0.061949, 49.748], [1522025580000, 0.061903, 0.061949, 0.061833, 0.061924, 29.61], [1522025640000, 0.061867, 0.061922, 0.061803, 0.061846, 50.344], [1522025700000, 0.06189, 0.061911, 0.0618, 0.061908, 57.91], [1522025760000, 0.06187, 0.061907, 0.061767, 0.061857, 58.713], [1522025820000, 0.061849, 0.061919, 0.061802, 0.06185, 106.038], [1522025880000, 0.061886, 0.06196, 0.06185, 0.061932, 83.615], [1522025940000, 0.061931, 0.061989, 0.061877, 0.061915, 63.964], [1522026000000, 0.061986, 0.06199, 0.061899, 0.061938, 54.522], [1522026060000, 0.061938, 0.061967, 0.061851, 0.0619, 56.154], [1522026120000, 0.061934, 0.061969, 0.061861, 0.061969, 94.643], [1522026180000, 0.06197, 0.061977, 0.06188, 0.061881, 46.386], [1522026240000, 0.061882, 0.061942, 0.061882, 0.06194, 56.711], [1522026300000, 0.061888, 0.061939, 0.061888, 0.061892, 32.431], [1522026360000, 0.061892, 0.061951, 0.061802, 0.061802, 71.599], [1522026420000, 0.061905, 0.061907, 0.061805, 0.061906, 69.788], [1522026480000, 0.06184, 0.061911, 0.061806, 0.061876, 61.976], [1522026540000, 0.061869, 0.06187, 0.061757, 0.06183, 47.543], [1522026600000, 0.06183, 0.061836, 0.061774, 0.061833, 37.269], [1522026660000, 0.061784, 0.061871, 0.061775, 0.061778, 20.685], [1522026720000, 0.061869, 0.06189, 0.061745, 0.061771, 41.415], [1522026780000, 0.06183, 0.061833, 0.061771, 0.061778, 38.395], [1522026840000, 0.061803, 0.061893, 0.061778, 0.061891, 25.288], [1522026900000, 0.06189, 0.06189, 0.061806, 0.061878, 83.119], [1522026960000, 0.061879, 0.0619, 0.061819, 0.061826, 65.926], [1522027020000, 0.061828, 0.0619, 0.061824, 0.061891, 49.274], [1522027080000, 0.061891, 0.0619, 0.061819, 0.061828, 85.909], [1522027140000, 0.061898, 0.0619, 0.061768, 0.061851, 86.952], [1522027200000, 0.061807, 0.061877, 0.061806, 0.061815, 60.378], [1522027260000, 0.061869, 0.061877, 0.061803, 0.061816, 64.618], [1522027320000, 0.061816, 0.0619, 0.061805, 0.061893, 103.218], [1522027380000, 0.061888, 0.06189, 0.061773, 0.061855, 79.337], [1522027440000, 0.06179, 0.061869, 0.061785, 0.061822, 65.528], [1522027500000, 0.061822, 0.061912, 0.061666, 0.061787, 138.046], [1522027560000, 0.0618, 0.061841, 0.061779, 0.061801, 42.589], [1522027620000, 0.061827, 0.061838, 0.061775, 0.06178, 52.887], [1522027680000, 0.06178, 0.061839, 0.061748, 0.061819, 43.106], [1522027740000, 0.061818, 0.061836, 0.061738, 0.061779, 70.478], [1522027800000, 0.061829, 0.061869, 0.061771, 0.061869, 61.641], [1522027860000, 0.061807, 0.061913, 0.061757, 0.061813, 52.404], [1522027920000, 0.061813, 0.06193, 0.061813, 0.061845, 58.136], [1522027980000, 0.061911, 0.061911, 0.061828, 0.061895, 24.023], [1522028040000, 0.061895, 0.06194, 0.061783, 0.061836, 62.809], [1522028100000, 0.061905, 0.061905, 0.06177, 0.061775, 61.482], [1522028160000, 0.061833, 0.06184, 0.061768, 0.061768, 67.317], [1522028220000, 0.061768, 0.06182, 0.061705, 0.06174, 104.435], [1522028280000, 0.06174, 0.061787, 0.06174, 0.06174, 127.135], [1522028340000, 0.061785, 0.061785, 0.061639, 0.061666, 87.583], [1522028400000, 0.061665, 0.061738, 0.061643, 0.061714, 29.141], [1522028460000, 0.061645, 0.061711, 0.061624, 0.061682, 19.908], [1522028520000, 0.061689, 0.0617, 0.0616, 0.061632, 63.956], [1522028580000, 0.061632, 0.061636, 0.0616, 0.061636, 83.674], [1522028640000, 0.061636, 0.061636, 0.061601, 0.061636, 56.933], [1522028700000, 0.061632, 0.061636, 0.0616, 0.061636, 59.352], [1522028760000, 0.061636, 0.061682, 0.061635, 0.061682, 64.881], [1522028820000, 0.061642, 0.0617, 0.061635, 0.061695, 66.543], [1522028880000, 0.061695, 0.061695, 0.061581, 0.06165, 47.825], [1522028940000, 0.061611, 0.06165, 0.061553, 0.061566, 37.379], [1522029000000, 0.061635, 0.061647, 0.061552, 0.061629, 32.299], [1522029060000, 0.061571, 0.061635, 0.061567, 0.061629, 93.583], [1522029120000, 0.061628, 0.061633, 0.061556, 0.061629, 63.863], [1522029180000, 0.061563, 0.061633, 0.061535, 0.061623, 57.15], [1522029240000, 0.061562, 0.061646, 0.061536, 0.06155, 28.426], [1522029300000, 0.061619, 0.061646, 0.06154, 0.061563, 76.82], [1522029360000, 0.061637, 0.061639, 0.061561, 0.061578, 23.008], [1522029420000, 0.061578, 0.061695, 0.061576, 0.061679, 54.895], [1522029480000, 0.061675, 0.061695, 0.061541, 0.061686, 75.362], [1522029540000, 0.061625, 0.06168, 0.061575, 0.061595, 19.443], [1522029600000, 0.061595, 0.061658, 0.061584, 0.061655, 95.092], [1522029660000, 0.061655, 0.061658, 0.061552, 0.061658, 77.99], [1522029720000, 0.061593, 0.06167, 0.061553, 0.061653, 55.085], [1522029780000, 0.061651, 0.061652, 0.061567, 0.061648, 106.241], [1522029840000, 0.061647, 0.061658, 0.061587, 0.06165, 100.6], [1522029900000, 0.061622, 0.061731, 0.061563, 0.061657, 150.628], [1522029960000, 0.06166, 0.061716, 0.061628, 0.06163, 26.068], [1522030020000, 0.061632, 0.061719, 0.061628, 0.061709, 44.33], [1522030080000, 0.061709, 0.061743, 0.061645, 0.061732, 50.866], [1522030140000, 0.061675, 0.06177, 0.061675, 0.061766, 72.212], [1522030200000, 0.061765, 0.0618, 0.061674, 0.06175, 78.883], [1522030260000, 0.06168, 0.061807, 0.061675, 0.061677, 56.565], [1522030320000, 0.06173, 0.061736, 0.061639, 0.06172, 56.112], [1522030380000, 0.061688, 0.061785, 0.061657, 0.061703, 89.454], [1522030440000, 0.061712, 0.061785, 0.0617, 0.061703, 33.541], [1522030500000, 0.061704, 0.061815, 0.0617, 0.061723, 31.502], [1522030560000, 0.061723, 0.061832, 0.061704, 0.06179, 34.912], [1522030620000, 0.061736, 0.061899, 0.061734, 0.061783, 70.189], [1522030680000, 0.061783, 0.061854, 0.061773, 0.061774, 39.979], [1522030740000, 0.061801, 0.061843, 0.06176, 0.061827, 40.516], [1522030800000, 0.061825, 0.06184, 0.061707, 0.061762, 33.794], [1522030860000, 0.061764, 0.061843, 0.06176, 0.061839, 58.194], [1522030920000, 0.061772, 0.061854, 0.06176, 0.061762, 44.281], [1522030980000, 0.061817, 0.061842, 0.061727, 0.061825, 97.198], [1522031040000, 0.061759, 0.061842, 0.061752, 0.061824, 57.973], [1522031100000, 0.061754, 0.061824, 0.061724, 0.061743, 147.347], [1522031160000, 0.061744, 0.06183, 0.061744, 0.061772, 31.022], [1522031220000, 0.06183, 0.0619, 0.061775, 0.061814, 60.549], [1522031280000, 0.061815, 0.061909, 0.061814, 0.061836, 43.58], [1522031340000, 0.061836, 0.061909, 0.061814, 0.061821, 90.61], [1522031400000, 0.06188, 0.061887, 0.06179, 0.061802, 66.14], [1522031460000, 0.061864, 0.061868, 0.061777, 0.061779, 54.123], [1522031520000, 0.061845, 0.061847, 0.061777, 0.061782, 32.239], [1522031580000, 0.061782, 0.061855, 0.061777, 0.061783, 47.834], [1522031640000, 0.061852, 0.061884, 0.061777, 0.061802, 49.951], [1522031700000, 0.06188, 0.061901, 0.061804, 0.061895, 29.769], [1522031760000, 0.061896, 0.06191, 0.061825, 0.061832, 28.031], [1522031820000, 0.061895, 0.06191, 0.061777, 0.061883, 126.365], [1522031880000, 0.061852, 0.061905, 0.061786, 0.061803, 113.328], [1522031940000, 0.061803, 0.061871, 0.061787, 0.061805, 45.716], [1522032000000, 0.061806, 0.061872, 0.061788, 0.061804, 23.314], [1522032060000, 0.061872, 0.061872, 0.061787, 0.061792, 36.33], [1522032120000, 0.061859, 0.061905, 0.061788, 0.061892, 80.21], [1522032180000, 0.06186, 0.06191, 0.061805, 0.061895, 91.534], [1522032240000, 0.061899, 0.06191, 0.06178, 0.061857, 47.643], [1522032300000, 0.061856, 0.061856, 0.06178, 0.06185, 50.866], [1522032360000, 0.061849, 0.06191, 0.06178, 0.061876, 40.277], [1522032420000, 0.061814, 0.061876, 0.061791, 0.061804, 17.634], [1522032480000, 0.061871, 0.061908, 0.061783, 0.061831, 64.059], [1522032540000, 0.061832, 0.061909, 0.061831, 0.061909, 48.449], [1522032600000, 0.061872, 0.06192, 0.061836, 0.061908, 26.771], [1522032660000, 0.061842, 0.061919, 0.061833, 0.061898, 87.879], [1522032720000, 0.061837, 0.06192, 0.061833, 0.061843, 33.528], [1522032780000, 0.061844, 0.061956, 0.061843, 0.061916, 68.226], [1522032840000, 0.061862, 0.061957, 0.061851, 0.061882, 83.046], [1522032900000, 0.061881, 0.061948, 0.061851, 0.061852, 140.274], [1522032960000, 0.061881, 0.061899, 0.061809, 0.06189, 203.232], [1522033020000, 0.061824, 0.0619, 0.061814, 0.061824, 178.375], [1522033080000, 0.061827, 0.061913, 0.061814, 0.061898, 181.285], [1522033140000, 0.061851, 0.061926, 0.06185, 0.06192, 50.066], [1522033200000, 0.061865, 0.061989, 0.061861, 0.061891, 179.125], [1522033260000, 0.061891, 0.061998, 0.061891, 0.061945, 146.943], [1522033320000, 0.061945, 0.06195, 0.061901, 0.061903, 85.599], [1522033380000, 0.061903, 0.06195, 0.061902, 0.061902, 119.998], [1522033440000, 0.061903, 0.061935, 0.06189, 0.061891, 219.682], [1522033500000, 0.061935, 0.06195, 0.061815, 0.0619, 126.702], [1522033560000, 0.0619, 0.061932, 0.061834, 0.061925, 33.735], [1522033620000, 0.061925, 0.061925, 0.061871, 0.061871, 56.591], [1522033680000, 0.061892, 0.061925, 0.061844, 0.061844, 89.199], [1522033740000, 0.061844, 0.06189, 0.061814, 0.061848, 42.297], [1522033800000, 0.061847, 0.061866, 0.061799, 0.0618, 72.718], [1522033860000, 0.0618, 0.0618, 0.06178, 0.0618, 124.106], [1522033920000, 0.0618, 0.0618, 0.061699, 0.061785, 246.93], [1522033980000, 0.061796, 0.0618, 0.061699, 0.06175, 37.885], [1522034040000, 0.061787, 0.061787, 0.061748, 0.061787, 103.39], [1522034100000, 0.06175, 0.061799, 0.061713, 0.061797, 112.691], [1522034160000, 0.061796, 0.061841, 0.061717, 0.06184, 131.414], [1522034220000, 0.06184, 0.06186, 0.061763, 0.061851, 41.944], [1522034280000, 0.061851, 0.061851, 0.06177, 0.061844, 92.24], [1522034340000, 0.061801, 0.061851, 0.0618, 0.0618, 80.1], [1522034400000, 0.0618, 0.06185, 0.061788, 0.061788, 124.988], [1522034460000, 0.061789, 0.061868, 0.061787, 0.061859, 51.548], [1522034520000, 0.061804, 0.061894, 0.0618, 0.061872, 56.279], [1522034580000, 0.061872, 0.06195, 0.061818, 0.061836, 86.873], [1522034640000, 0.061843, 0.061949, 0.061822, 0.061822, 70.007], [1522034700000, 0.061822, 0.061916, 0.061803, 0.061848, 78.637], [1522034760000, 0.06183, 0.061916, 0.061803, 0.061887, 111.009], [1522034820000, 0.061824, 0.061924, 0.061814, 0.061814, 81.577], [1522034880000, 0.061814, 0.061912, 0.061814, 0.061906, 37.247], [1522034940000, 0.061876, 0.061928, 0.061814, 0.061893, 35.119], [1522035000000, 0.061891, 0.061893, 0.06182, 0.061825, 29.175], [1522035060000, 0.061826, 0.061935, 0.061825, 0.061903, 39.353], [1522035120000, 0.06188, 0.061949, 0.061825, 0.061832, 76.0], [1522035180000, 0.061898, 0.061898, 0.0618, 0.061868, 68.182], [1522035240000, 0.061816, 0.061893, 0.061805, 0.061824, 49.672], [1522035300000, 0.06182, 0.061884, 0.06178, 0.06184, 135.493], [1522035360000, 0.061779, 0.06188, 0.061778, 0.061862, 66.389], [1522035420000, 0.061794, 0.061873, 0.061754, 0.061873, 89.423], [1522035480000, 0.06185, 0.061903, 0.061802, 0.061842, 81.912], [1522035540000, 0.061842, 0.061899, 0.061771, 0.0618, 51.105], [1522035600000, 0.0618, 0.061871, 0.061755, 0.061827, 231.215], [1522035660000, 0.061757, 0.061837, 0.061757, 0.061815, 42.559], [1522035720000, 0.061815, 0.061868, 0.061771, 0.061795, 39.421], [1522035780000, 0.061797, 0.06186, 0.061735, 0.061741, 148.463], [1522035840000, 0.061741, 0.061838, 0.061713, 0.06183, 114.444], [1522035900000, 0.06183, 0.06185, 0.061712, 0.06179, 125.999], [1522035960000, 0.06179, 0.061798, 0.061705, 0.061792, 94.678], [1522036020000, 0.061789, 0.061816, 0.061725, 0.061727, 44.64], [1522036080000, 0.061732, 0.06181, 0.0617, 0.061738, 219.177], [1522036140000, 0.061772, 0.061816, 0.06171, 0.06176, 47.62], [1522036200000, 0.06176, 0.06176, 0.061705, 0.061714, 131.561], [1522036260000, 0.061716, 0.061816, 0.0617, 0.061742, 107.199], [1522036320000, 0.061742, 0.061798, 0.061702, 0.061706, 99.493], [1522036380000, 0.061706, 0.061797, 0.061704, 0.061718, 168.048], [1522036440000, 0.061776, 0.061798, 0.061718, 0.061796, 73.874], [1522036500000, 0.06174, 0.061801, 0.061738, 0.061739, 76.068], [1522036560000, 0.061801, 0.061801, 0.061718, 0.061719, 84.282], [1522036620000, 0.061739, 0.061786, 0.061702, 0.061711, 40.816], [1522036680000, 0.061777, 0.061778, 0.0617, 0.061705, 100.231], [1522036740000, 0.061763, 0.061764, 0.061688, 0.061688, 119.143], [1522036800000, 0.061688, 0.061764, 0.061688, 0.061694, 65.141], [1522036860000, 0.061761, 0.061768, 0.061694, 0.061698, 49.064], [1522036920000, 0.061702, 0.061768, 0.061688, 0.0617, 46.017], [1522036980000, 0.06175, 0.061753, 0.061665, 0.06167, 61.582], [1522037040000, 0.06172, 0.06174, 0.061657, 0.061728, 29.151], [1522037100000, 0.061677, 0.061721, 0.061654, 0.061705, 102.125], [1522037160000, 0.0617, 0.0617, 0.061595, 0.061601, 156.033], [1522037220000, 0.061664, 0.061677, 0.061581, 0.061668, 25.397], [1522037280000, 0.061667, 0.061688, 0.06156, 0.061609, 49.689], [1522037340000, 0.06161, 0.06167, 0.0616, 0.061666, 35.984], [1522037400000, 0.061602, 0.061678, 0.061598, 0.061678, 62.347], [1522037460000, 0.061678, 0.061687, 0.06156, 0.061676, 89.325], [1522037520000, 0.061676, 0.061694, 0.061588, 0.061688, 71.426], [1522037580000, 0.061616, 0.0617, 0.061551, 0.061682, 174.155], [1522037640000, 0.061681, 0.061705, 0.061556, 0.061672, 79.04], [1522037700000, 0.061567, 0.061695, 0.061567, 0.061694, 35.859], [1522037760000, 0.061702, 0.061702, 0.061598, 0.061664, 32.818], [1522037820000, 0.061664, 0.061664, 0.061594, 0.06165, 17.411], [1522037880000, 0.061624, 0.06165, 0.0616, 0.0616, 51.137], [1522037940000, 0.061643, 0.061644, 0.061544, 0.061552, 89.656], [1522038000000, 0.061615, 0.061627, 0.061547, 0.06156, 45.496], [1522038060000, 0.06162, 0.06163, 0.061564, 0.061629, 29.823], [1522038120000, 0.061629, 0.06163, 0.0616, 0.06163, 57.125], [1522038180000, 0.061629, 0.06163, 0.061628, 0.061629, 66.723], [1522038240000, 0.061629, 0.06163, 0.061601, 0.061629, 68.265], [1522038300000, 0.061629, 0.06163, 0.06155, 0.06163, 57.478], [1522038360000, 0.061629, 0.06163, 0.061561, 0.061627, 51.075], [1522038420000, 0.061571, 0.061636, 0.061561, 0.061594, 80.016], [1522038480000, 0.061594, 0.061666, 0.061587, 0.061666, 44.667], [1522038540000, 0.0616, 0.06172, 0.0616, 0.061712, 77.067], [1522038600000, 0.061665, 0.061759, 0.061664, 0.061692, 83.0], [1522038660000, 0.061694, 0.061759, 0.061634, 0.061672, 54.025], [1522038720000, 0.061672, 0.061741, 0.061662, 0.061733, 40.709], [1522038780000, 0.06167, 0.061732, 0.06167, 0.061671, 24.293], [1522038840000, 0.061729, 0.061741, 0.061672, 0.061679, 24.209], [1522038900000, 0.061679, 0.061743, 0.061651, 0.061734, 118.048], [1522038960000, 0.061725, 0.061725, 0.061618, 0.061681, 44.873], [1522039020000, 0.061619, 0.061684, 0.0616, 0.061606, 31.318], [1522039080000, 0.061666, 0.06168, 0.061605, 0.06168, 34.887], [1522039140000, 0.06168, 0.061747, 0.061615, 0.061676, 57.119], [1522039200000, 0.061671, 0.061759, 0.06166, 0.061754, 49.851], [1522039260000, 0.061756, 0.061756, 0.061679, 0.061743, 34.064], [1522039320000, 0.061687, 0.061756, 0.061687, 0.061709, 22.023], [1522039380000, 0.061756, 0.061756, 0.061679, 0.061756, 17.974], [1522039440000, 0.061755, 0.061756, 0.061675, 0.061688, 39.03], [1522039500000, 0.06169, 0.061766, 0.061688, 0.061765, 60.808], [1522039560000, 0.061765, 0.06182, 0.061691, 0.061708, 37.304], [1522039620000, 0.06177, 0.06179, 0.061691, 0.061713, 49.94], [1522039680000, 0.061776, 0.061834, 0.061716, 0.061757, 50.695], [1522039740000, 0.061791, 0.061833, 0.061754, 0.061761, 32.441], [1522039800000, 0.061761, 0.061814, 0.06175, 0.061814, 40.943], [1522039860000, 0.061751, 0.061825, 0.061721, 0.061723, 65.955], [1522039920000, 0.061789, 0.061798, 0.061703, 0.061703, 45.22], [1522039980000, 0.06177, 0.061773, 0.061712, 0.061772, 20.148], [1522040040000, 0.061772, 0.061772, 0.061706, 0.061712, 41.298], [1522040100000, 0.061712, 0.06177, 0.061712, 0.061768, 120.039], [1522040160000, 0.061714, 0.061821, 0.061713, 0.061821, 91.87], [1522040220000, 0.06177, 0.061826, 0.061769, 0.061769, 47.945], [1522040280000, 0.061769, 0.061821, 0.06176, 0.061806, 20.347], [1522040340000, 0.061806, 0.061816, 0.061688, 0.061693, 65.831], [1522040400000, 0.061694, 0.06176, 0.06168, 0.061681, 67.446], [1522040460000, 0.061746, 0.061749, 0.061679, 0.061682, 20.416], [1522040520000, 0.061742, 0.061742, 0.061657, 0.061675, 32.745], [1522040580000, 0.061675, 0.061737, 0.061656, 0.061657, 61.56], [1522040640000, 0.06172, 0.061772, 0.061652, 0.061721, 52.28], [1522040700000, 0.061655, 0.061744, 0.061652, 0.061727, 47.681], [1522040760000, 0.061726, 0.061781, 0.061656, 0.061662, 33.2], [1522040820000, 0.06167, 0.061734, 0.06166, 0.061733, 91.863], [1522040880000, 0.061666, 0.061733, 0.061647, 0.061648, 39.585], [1522040940000, 0.061676, 0.061711, 0.061633, 0.061634, 61.511], [1522041000000, 0.061636, 0.061699, 0.061627, 0.061638, 45.155], [1522041060000, 0.06164, 0.061706, 0.061631, 0.061698, 72.261], [1522041120000, 0.061698, 0.061707, 0.061615, 0.061703, 77.098], [1522041180000, 0.061703, 0.061707, 0.061601, 0.061707, 70.426], [1522041240000, 0.061646, 0.061707, 0.06164, 0.061699, 40.013], [1522041300000, 0.061699, 0.061699, 0.061617, 0.061635, 38.377], [1522041360000, 0.061688, 0.061707, 0.061621, 0.061651, 51.654], [1522041420000, 0.061706, 0.061707, 0.061632, 0.061637, 32.248], [1522041480000, 0.061632, 0.0617, 0.06163, 0.061634, 36.854], [1522041540000, 0.061696, 0.061729, 0.061627, 0.061729, 31.464], [1522041600000, 0.061729, 0.061777, 0.061671, 0.061712, 47.696], [1522041660000, 0.061714, 0.061775, 0.0617, 0.061705, 60.33], [1522041720000, 0.061705, 0.061769, 0.061703, 0.061703, 49.502], [1522041780000, 0.061703, 0.061764, 0.061667, 0.061741, 49.115], [1522041840000, 0.061741, 0.061766, 0.061665, 0.06168, 36.132], [1522041900000, 0.061681, 0.061748, 0.061662, 0.061729, 31.86], [1522041960000, 0.061729, 0.061731, 0.06165, 0.06172, 27.984], [1522042020000, 0.061665, 0.06177, 0.061658, 0.061731, 68.87], [1522042080000, 0.061731, 0.061731, 0.061666, 0.061729, 25.337], [1522042140000, 0.061667, 0.061731, 0.06166, 0.061699, 29.168], [1522042200000, 0.061666, 0.061712, 0.061627, 0.061703, 57.975], [1522042260000, 0.061696, 0.06172, 0.06162, 0.061654, 54.871], [1522042320000, 0.06166, 0.061728, 0.061619, 0.061632, 51.781], [1522042380000, 0.061698, 0.061721, 0.06162, 0.061689, 58.684], [1522042440000, 0.061627, 0.061724, 0.061617, 0.061694, 71.727], [1522042500000, 0.061693, 0.061749, 0.06162, 0.061664, 75.18], [1522042560000, 0.061664, 0.061729, 0.061625, 0.061701, 55.178], [1522042620000, 0.061701, 0.061712, 0.061617, 0.061623, 39.793], [1522042680000, 0.06162, 0.061697, 0.061617, 0.061679, 90.083], [1522042740000, 0.061618, 0.061683, 0.061609, 0.06161, 28.164], [1522042800000, 0.06161, 0.06168, 0.061608, 0.061679, 27.906], [1522042860000, 0.06168, 0.061683, 0.061602, 0.061608, 35.609], [1522042920000, 0.061606, 0.061699, 0.061604, 0.061672, 44.426], [1522042980000, 0.061606, 0.061674, 0.061604, 0.061673, 15.409], [1522043040000, 0.061614, 0.061699, 0.061614, 0.06163, 45.176], [1522043100000, 0.06163, 0.061697, 0.061623, 0.061697, 54.011], [1522043160000, 0.061697, 0.061721, 0.061616, 0.06168, 165.347], [1522043220000, 0.061629, 0.061686, 0.061615, 0.061684, 61.643], [1522043280000, 0.061619, 0.061683, 0.061613, 0.061679, 36.578], [1522043340000, 0.061623, 0.061679, 0.06162, 0.061622, 98.575], [1522043400000, 0.061621, 0.061688, 0.06162, 0.061686, 31.579], [1522043460000, 0.061686, 0.061698, 0.06162, 0.06169, 32.299], [1522043520000, 0.06169, 0.0617, 0.06162, 0.061683, 60.93], [1522043580000, 0.061687, 0.061742, 0.06162, 0.061639, 78.399], [1522043640000, 0.06164, 0.061741, 0.06162, 0.061623, 47.989], [1522043700000, 0.061624, 0.06175, 0.061621, 0.061647, 48.675], [1522043760000, 0.061651, 0.061725, 0.061623, 0.061712, 47.774], [1522043820000, 0.061713, 0.061735, 0.061623, 0.061672, 127.59], [1522043880000, 0.061672, 0.061691, 0.06162, 0.06162, 68.613], [1522043940000, 0.061682, 0.061688, 0.06162, 0.061621, 185.929], [1522044000000, 0.061622, 0.061689, 0.061622, 0.061625, 159.634], [1522044060000, 0.061626, 0.061725, 0.06162, 0.061688, 83.511], [1522044120000, 0.061633, 0.061721, 0.061622, 0.061681, 89.282], [1522044180000, 0.061681, 0.061702, 0.06162, 0.061645, 99.791], [1522044240000, 0.06169, 0.061696, 0.061626, 0.061696, 66.439], [1522044300000, 0.061634, 0.0617, 0.06162, 0.061686, 78.319], [1522044360000, 0.061686, 0.061702, 0.061624, 0.06164, 136.015], [1522044420000, 0.061641, 0.061716, 0.061637, 0.061714, 72.926], [1522044480000, 0.061653, 0.061722, 0.061648, 0.061658, 77.332], [1522044540000, 0.061718, 0.061718, 0.061621, 0.061638, 88.656], [1522044600000, 0.061644, 0.061714, 0.061637, 0.061701, 44.099], [1522044660000, 0.061642, 0.061735, 0.06164, 0.061729, 85.886], [1522044720000, 0.06172, 0.061749, 0.061641, 0.06166, 94.185], [1522044780000, 0.06166, 0.061741, 0.061622, 0.061709, 81.433], [1522044840000, 0.06168, 0.061726, 0.061639, 0.061673, 55.046], [1522044900000, 0.061672, 0.061749, 0.061672, 0.06168, 35.138], [1522044960000, 0.061682, 0.061744, 0.061672, 0.061676, 54.479], [1522045020000, 0.061676, 0.06175, 0.061676, 0.061678, 101.439], [1522045080000, 0.061749, 0.06175, 0.061681, 0.061749, 100.196], [1522045140000, 0.061749, 0.06175, 0.061655, 0.061662, 63.176], [1522045200000, 0.061661, 0.061728, 0.06165, 0.06165, 40.257], [1522045260000, 0.06165, 0.06171, 0.061638, 0.061699, 29.782], [1522045320000, 0.061644, 0.0617, 0.06163, 0.061699, 92.847], [1522045380000, 0.0617, 0.061734, 0.06163, 0.061655, 117.144], [1522045440000, 0.06171, 0.06171, 0.061631, 0.061637, 121.544], [1522045500000, 0.061637, 0.061732, 0.061631, 0.061691, 47.941], [1522045560000, 0.06166, 0.061724, 0.061641, 0.061689, 24.416], [1522045620000, 0.061689, 0.061695, 0.061641, 0.061687, 27.698], [1522045680000, 0.061688, 0.061694, 0.061631, 0.061639, 61.235], [1522045740000, 0.061639, 0.061687, 0.06163, 0.061681, 72.658], [1522045800000, 0.061681, 0.061687, 0.06163, 0.061638, 23.05], [1522045860000, 0.061638, 0.061704, 0.06163, 0.061635, 86.311], [1522045920000, 0.061636, 0.061702, 0.061631, 0.061699, 33.71], [1522045980000, 0.061639, 0.061699, 0.06163, 0.061687, 48.744], [1522046040000, 0.061681, 0.0617, 0.06163, 0.061631, 56.808], [1522046100000, 0.061691, 0.061691, 0.06162, 0.061689, 45.38], [1522046160000, 0.061689, 0.061692, 0.06162, 0.06162, 169.671], [1522046220000, 0.06162, 0.0617, 0.06162, 0.06163, 54.305], [1522046280000, 0.061631, 0.0617, 0.061623, 0.061693, 72.91], [1522046340000, 0.061691, 0.061695, 0.06162, 0.061686, 66.393], [1522046400000, 0.061685, 0.061695, 0.061621, 0.061689, 46.457], [1522046460000, 0.061631, 0.06169, 0.06162, 0.061624, 107.565], [1522046520000, 0.061687, 0.061689, 0.06162, 0.061657, 27.869], [1522046580000, 0.061658, 0.061689, 0.061633, 0.061636, 42.33], [1522046640000, 0.061636, 0.061688, 0.061636, 0.06164, 82.668], [1522046700000, 0.061684, 0.061733, 0.061636, 0.061709, 164.905], [1522046760000, 0.061709, 0.061717, 0.061635, 0.061635, 62.474], [1522046820000, 0.061699, 0.061707, 0.061635, 0.061636, 53.626], [1522046880000, 0.061636, 0.061703, 0.061635, 0.061636, 77.15], [1522046940000, 0.061635, 0.061761, 0.06163, 0.061673, 99.076], [1522047000000, 0.061674, 0.061749, 0.06162, 0.061708, 76.221], [1522047060000, 0.061641, 0.061707, 0.06162, 0.06162, 96.571], [1522047120000, 0.06162, 0.061699, 0.06162, 0.061622, 76.235], [1522047180000, 0.061628, 0.0617, 0.061622, 0.06165, 108.642], [1522047240000, 0.061696, 0.061775, 0.06165, 0.061719, 151.823], [1522047300000, 0.061662, 0.061715, 0.06165, 0.061652, 58.117], [1522047360000, 0.061711, 0.061746, 0.061624, 0.061737, 139.894], [1522047420000, 0.061671, 0.061737, 0.061622, 0.061625, 52.214], [1522047480000, 0.061689, 0.061738, 0.061623, 0.061641, 93.543], [1522047540000, 0.061645, 0.061737, 0.061641, 0.061642, 41.544], [1522047600000, 0.061641, 0.06174, 0.061641, 0.061645, 64.554], [1522047660000, 0.061646, 0.061752, 0.061644, 0.0617, 36.523], [1522047720000, 0.061645, 0.061753, 0.061645, 0.061738, 46.697], [1522047780000, 0.061738, 0.061748, 0.061645, 0.061661, 43.728], [1522047840000, 0.061706, 0.061732, 0.061651, 0.061711, 48.724], [1522047900000, 0.06166, 0.061723, 0.06165, 0.061654, 48.685], [1522047960000, 0.061656, 0.061711, 0.061627, 0.061704, 40.707], [1522048020000, 0.061633, 0.061703, 0.061622, 0.061623, 33.488], [1522048080000, 0.061683, 0.0617, 0.061621, 0.061623, 49.713], [1522048140000, 0.061623, 0.061713, 0.061621, 0.061709, 61.211], [1522048200000, 0.061709, 0.06172, 0.061633, 0.061714, 57.357], [1522048260000, 0.061709, 0.06172, 0.061633, 0.061633, 82.85], [1522048320000, 0.061716, 0.06172, 0.061633, 0.061633, 45.635], [1522048380000, 0.061639, 0.061706, 0.061633, 0.061698, 49.846], [1522048440000, 0.0617, 0.0617, 0.061633, 0.061636, 15.095], [1522048500000, 0.061636, 0.0617, 0.061634, 0.061634, 48.582], [1522048560000, 0.061695, 0.061702, 0.061633, 0.061671, 53.664], [1522048620000, 0.0617, 0.0617, 0.061633, 0.0617, 23.724], [1522048680000, 0.0617, 0.061742, 0.061636, 0.06166, 64.637], [1522048740000, 0.061716, 0.061716, 0.06165, 0.061716, 46.118], [1522048800000, 0.061716, 0.061745, 0.06165, 0.061715, 56.253], [1522048860000, 0.061701, 0.061701, 0.061497, 0.061569, 987.672], [1522048920000, 0.061569, 0.06167, 0.061534, 0.061601, 85.904], [1522048980000, 0.06166, 0.061669, 0.061597, 0.0616, 137.503], [1522049040000, 0.061601, 0.061666, 0.061562, 0.061647, 169.414], [1522049100000, 0.061596, 0.061683, 0.061564, 0.061672, 146.047], [1522049160000, 0.061603, 0.061666, 0.061519, 0.061593, 121.811], [1522049220000, 0.061523, 0.061592, 0.061519, 0.06153, 68.83], [1522049280000, 0.061571, 0.061617, 0.061519, 0.061519, 31.439], [1522049340000, 0.06157, 0.061591, 0.061503, 0.061591, 168.309], [1522049400000, 0.061524, 0.061624, 0.061502, 0.061525, 115.462], [1522049460000, 0.061526, 0.061598, 0.061503, 0.061575, 31.77], [1522049520000, 0.061575, 0.061575, 0.061501, 0.061503, 75.511], [1522049580000, 0.061504, 0.061565, 0.061499, 0.061556, 118.261], [1522049640000, 0.061554, 0.061576, 0.061463, 0.061566, 85.669], [1522049700000, 0.061565, 0.061598, 0.061484, 0.061508, 125.566], [1522049760000, 0.061509, 0.061597, 0.061487, 0.061596, 60.059], [1522049820000, 0.061556, 0.061625, 0.06155, 0.061551, 171.12], [1522049880000, 0.061554, 0.061645, 0.061553, 0.061557, 34.573], [1522049940000, 0.061555, 0.061629, 0.061555, 0.061555, 32.811], [1522050000000, 0.061555, 0.06165, 0.06155, 0.061569, 106.351], [1522050060000, 0.061628, 0.061665, 0.061559, 0.061559, 69.909], [1522050120000, 0.061559, 0.061704, 0.06155, 0.061583, 169.009], [1522050180000, 0.061611, 0.061694, 0.061564, 0.061599, 121.747], [1522050240000, 0.061599, 0.061716, 0.061563, 0.061563, 75.617], [1522050300000, 0.061627, 0.061668, 0.061515, 0.061604, 211.655], [1522050360000, 0.061532, 0.061658, 0.061506, 0.06155, 81.208], [1522050420000, 0.061579, 0.061649, 0.061501, 0.061525, 142.648], [1522050480000, 0.061604, 0.061628, 0.061522, 0.061522, 28.782], [1522050540000, 0.061605, 0.061648, 0.0615, 0.0615, 102.425], [1522050600000, 0.061501, 0.06165, 0.061398, 0.061487, 360.152], [1522050660000, 0.061487, 0.06157, 0.061475, 0.061511, 144.992], [1522050720000, 0.061511, 0.061651, 0.061507, 0.061553, 79.947], [1522050780000, 0.061629, 0.06165, 0.061502, 0.061503, 100.639], [1522050840000, 0.061504, 0.061599, 0.061475, 0.061494, 184.53], [1522050900000, 0.061494, 0.061556, 0.061475, 0.061552, 154.869], [1522050960000, 0.061553, 0.06165, 0.061489, 0.06164, 103.34], [1522051020000, 0.06164, 0.061641, 0.061504, 0.061595, 59.116], [1522051080000, 0.061552, 0.06165, 0.061525, 0.061535, 184.3], [1522051140000, 0.061535, 0.06163, 0.061514, 0.06163, 54.234], [1522051200000, 0.061537, 0.061627, 0.061498, 0.06151, 130.136], [1522051260000, 0.061569, 0.061629, 0.061498, 0.061498, 86.486], [1522051320000, 0.061518, 0.061606, 0.061481, 0.061575, 50.517], [1522051380000, 0.061503, 0.061574, 0.06148, 0.06155, 51.978], [1522051440000, 0.061491, 0.061588, 0.061478, 0.061489, 51.563], [1522051500000, 0.061489, 0.061585, 0.061478, 0.061491, 61.542], [1522051560000, 0.061489, 0.061585, 0.06148, 0.061504, 38.192], [1522051620000, 0.06157, 0.061585, 0.06148, 0.061517, 65.894], [1522051680000, 0.061519, 0.061592, 0.061511, 0.06152, 74.452], [1522051740000, 0.061566, 0.061596, 0.061481, 0.06159, 63.715], [1522051800000, 0.06153, 0.06165, 0.061529, 0.061567, 124.82], [1522051860000, 0.06157, 0.061708, 0.061558, 0.061668, 80.641], [1522051920000, 0.061655, 0.061669, 0.061573, 0.061648, 68.4], [1522051980000, 0.061646, 0.061647, 0.061571, 0.061647, 51.857], [1522052040000, 0.06159, 0.061708, 0.061511, 0.061605, 132.07], [1522052100000, 0.061605, 0.061673, 0.061594, 0.061607, 41.713], [1522052160000, 0.061667, 0.061675, 0.061589, 0.061612, 103.862], [1522052220000, 0.061612, 0.061658, 0.061504, 0.061506, 40.246], [1522052280000, 0.06158, 0.061583, 0.061497, 0.061497, 113.028], [1522052340000, 0.061497, 0.061561, 0.061474, 0.061483, 60.774], [1522052400000, 0.061538, 0.061554, 0.061476, 0.061544, 70.777], [1522052460000, 0.061481, 0.061557, 0.061465, 0.061538, 125.299], [1522052520000, 0.06154, 0.061566, 0.061453, 0.06147, 121.461], [1522052580000, 0.06147, 0.061536, 0.061427, 0.061498, 109.253], [1522052640000, 0.061498, 0.061538, 0.061438, 0.061519, 79.769], [1522052700000, 0.06145, 0.061549, 0.061428, 0.061541, 55.101], [1522052760000, 0.061473, 0.061543, 0.061473, 0.061477, 45.918], [1522052820000, 0.061499, 0.06151, 0.061404, 0.061425, 155.356], [1522052880000, 0.061497, 0.061542, 0.061405, 0.061489, 79.557], [1522052940000, 0.06149, 0.06149, 0.061397, 0.061463, 113.638], [1522053000000, 0.061397, 0.061462, 0.061303, 0.061429, 142.131], [1522053060000, 0.061428, 0.061433, 0.061355, 0.061375, 62.525], [1522053120000, 0.061375, 0.061427, 0.06131, 0.06134, 120.395], [1522053180000, 0.061406, 0.061431, 0.061311, 0.061376, 75.465], [1522053240000, 0.061403, 0.061483, 0.061302, 0.061466, 90.026], [1522053300000, 0.061394, 0.061474, 0.061359, 0.061428, 54.73], [1522053360000, 0.061423, 0.061465, 0.06137, 0.061443, 83.745], [1522053420000, 0.06138, 0.061444, 0.06132, 0.06142, 42.552], [1522053480000, 0.061419, 0.06144, 0.061324, 0.06143, 58.319], [1522053540000, 0.061427, 0.061427, 0.06134, 0.061409, 62.412], [1522053600000, 0.06141, 0.061443, 0.061341, 0.061361, 111.87], [1522053660000, 0.061413, 0.061443, 0.06134, 0.061351, 72.469], [1522053720000, 0.061351, 0.061476, 0.061343, 0.061456, 165.865], [1522053780000, 0.061443, 0.061443, 0.061318, 0.061391, 54.532], [1522053840000, 0.061391, 0.061442, 0.061322, 0.06135, 65.339], [1522053900000, 0.061419, 0.061434, 0.061342, 0.061352, 50.186], [1522053960000, 0.061353, 0.06145, 0.061313, 0.061343, 127.701], [1522054020000, 0.061399, 0.061469, 0.061343, 0.061357, 85.239], [1522054080000, 0.061358, 0.061426, 0.06133, 0.061399, 87.819], [1522054140000, 0.061398, 0.061447, 0.06133, 0.061418, 86.402], [1522054200000, 0.061331, 0.061412, 0.06133, 0.061342, 48.669], [1522054260000, 0.061344, 0.061414, 0.061311, 0.061316, 81.456], [1522054320000, 0.06139, 0.061398, 0.061291, 0.061328, 75.048], [1522054380000, 0.061388, 0.061397, 0.06131, 0.061375, 44.657], [1522054440000, 0.061313, 0.061372, 0.061286, 0.061288, 96.984], [1522054500000, 0.06135, 0.061356, 0.061257, 0.06129, 74.741], [1522054560000, 0.061342, 0.061342, 0.061257, 0.061259, 70.147], [1522054620000, 0.061259, 0.061328, 0.061229, 0.061236, 74.801], [1522054680000, 0.061299, 0.061354, 0.061229, 0.061263, 80.364], [1522054740000, 0.061264, 0.061354, 0.061229, 0.061237, 85.596], [1522054800000, 0.0613, 0.06134, 0.061224, 0.061255, 221.472], [1522054860000, 0.061254, 0.061332, 0.061225, 0.061325, 162.214], [1522054920000, 0.061319, 0.061332, 0.061222, 0.061237, 96.908], [1522054980000, 0.06128, 0.061338, 0.0612, 0.06122, 134.179], [1522055040000, 0.061223, 0.061319, 0.061183, 0.061259, 201.765], [1522055100000, 0.06128, 0.061355, 0.061246, 0.061248, 236.731], [1522055160000, 0.061257, 0.061318, 0.061189, 0.06122, 128.367], [1522055220000, 0.061258, 0.061261, 0.06116, 0.06118, 156.652], [1522055280000, 0.06116, 0.061236, 0.06115, 0.061182, 181.339], [1522055340000, 0.061183, 0.06134, 0.061131, 0.061277, 207.489], [1522055400000, 0.06125, 0.061293, 0.061151, 0.061187, 206.669], [1522055460000, 0.061185, 0.061279, 0.061133, 0.061221, 168.091], [1522055520000, 0.061153, 0.061251, 0.061025, 0.0612, 285.803], [1522055580000, 0.061199, 0.061211, 0.061055, 0.061133, 152.14], [1522055640000, 0.061173, 0.061211, 0.061101, 0.061208, 94.662], [1522055700000, 0.061151, 0.061249, 0.061122, 0.061161, 118.854], [1522055760000, 0.061161, 0.061258, 0.061144, 0.061234, 120.717], [1522055820000, 0.061234, 0.061284, 0.061165, 0.061201, 158.422], [1522055880000, 0.061255, 0.061329, 0.061199, 0.061259, 148.127], [1522055940000, 0.061259, 0.061345, 0.061215, 0.061226, 182.375], [1522056000000, 0.061226, 0.061345, 0.061206, 0.061278, 173.94], [1522056060000, 0.061278, 0.061345, 0.06121, 0.061255, 133.479], [1522056120000, 0.061255, 0.06135, 0.0612, 0.061224, 251.763], [1522056180000, 0.061304, 0.061348, 0.061224, 0.061229, 216.823], [1522056240000, 0.06129, 0.061295, 0.061199, 0.061199, 132.336], [1522056300000, 0.061199, 0.061281, 0.061199, 0.0612, 240.354], [1522056360000, 0.0612, 0.061271, 0.061168, 0.061243, 308.312], [1522056420000, 0.061244, 0.06125, 0.061157, 0.061248, 155.292], [1522056480000, 0.061248, 0.061298, 0.061172, 0.061217, 188.881], [1522056540000, 0.061217, 0.061297, 0.061162, 0.061289, 208.847], [1522056600000, 0.061289, 0.06135, 0.0612, 0.061297, 158.021], [1522056660000, 0.061297, 0.061398, 0.061223, 0.0613, 231.531], [1522056720000, 0.0613, 0.061495, 0.061261, 0.061334, 268.905], [1522056780000, 0.061273, 0.061345, 0.061202, 0.061232, 135.355], [1522056840000, 0.061232, 0.06132, 0.061138, 0.061148, 291.843], [1522056900000, 0.061207, 0.061216, 0.061119, 0.061198, 140.026], [1522056960000, 0.061198, 0.061207, 0.061056, 0.061097, 164.375], [1522057020000, 0.061146, 0.061273, 0.061085, 0.061217, 257.152], [1522057080000, 0.061213, 0.061319, 0.061136, 0.061209, 217.422], [1522057140000, 0.061209, 0.061281, 0.061104, 0.061225, 239.224], [1522057200000, 0.061157, 0.061296, 0.061102, 0.061221, 246.375], [1522057260000, 0.061216, 0.061374, 0.061207, 0.06129, 157.054], [1522057320000, 0.061277, 0.061369, 0.061174, 0.061306, 201.244], [1522057380000, 0.061242, 0.061429, 0.061211, 0.061273, 313.463], [1522057440000, 0.061273, 0.061323, 0.061193, 0.06121, 109.729], [1522057500000, 0.06121, 0.061348, 0.061196, 0.061273, 90.622], [1522057560000, 0.061339, 0.061398, 0.061271, 0.061347, 141.768], [1522057620000, 0.06128, 0.061432, 0.061274, 0.061383, 122.511], [1522057680000, 0.061313, 0.061389, 0.061251, 0.061263, 90.941], [1522057740000, 0.061263, 0.061345, 0.061262, 0.06133, 114.089], [1522057800000, 0.061336, 0.061345, 0.061262, 0.061328, 97.442], [1522057860000, 0.061328, 0.061374, 0.061244, 0.061289, 145.213], [1522057920000, 0.06129, 0.0615, 0.06128, 0.061374, 220.379], [1522057980000, 0.06132, 0.06138, 0.061283, 0.061289, 68.318], [1522058040000, 0.061289, 0.061376, 0.061289, 0.06129, 63.749], [1522058100000, 0.06129, 0.061361, 0.06129, 0.061291, 42.994], [1522058160000, 0.061355, 0.061361, 0.061291, 0.061292, 78.354], [1522058220000, 0.061293, 0.06135, 0.061291, 0.061291, 71.878], [1522058280000, 0.061291, 0.061347, 0.061277, 0.061279, 94.675], [1522058340000, 0.061279, 0.061342, 0.06127, 0.061271, 110.814], [1522058400000, 0.061323, 0.06134, 0.06112, 0.061125, 117.118], [1522058460000, 0.061131, 0.061213, 0.061131, 0.061203, 44.096], [1522058520000, 0.061143, 0.061277, 0.061117, 0.061192, 104.559], [1522058580000, 0.061191, 0.061304, 0.061108, 0.061258, 94.833], [1522058640000, 0.06118, 0.061346, 0.061085, 0.061101, 108.473], [1522058700000, 0.061104, 0.061182, 0.061081, 0.061106, 90.723], [1522058760000, 0.061107, 0.061213, 0.061065, 0.061074, 116.68], [1522058820000, 0.061075, 0.061203, 0.061058, 0.061149, 59.671], [1522058880000, 0.061083, 0.061248, 0.061082, 0.061121, 108.152], [1522058940000, 0.061121, 0.061193, 0.06111, 0.061113, 91.869], [1522059000000, 0.061113, 0.06118, 0.061062, 0.061145, 137.638], [1522059060000, 0.061089, 0.061165, 0.061076, 0.061138, 78.347], [1522059120000, 0.061082, 0.061174, 0.061034, 0.06113, 219.08], [1522059180000, 0.061129, 0.061197, 0.061031, 0.061156, 112.149], [1522059240000, 0.061098, 0.061161, 0.061077, 0.06108, 41.022], [1522059300000, 0.061111, 0.061204, 0.061077, 0.061104, 120.559], [1522059360000, 0.061106, 0.061172, 0.061032, 0.061131, 109.973], [1522059420000, 0.06113, 0.061151, 0.061025, 0.06107, 195.882], [1522059480000, 0.061119, 0.06121, 0.06106, 0.061153, 67.841], [1522059540000, 0.061153, 0.061311, 0.06114, 0.061215, 97.822], [1522059600000, 0.06122, 0.06134, 0.061217, 0.061267, 78.099], [1522059660000, 0.061226, 0.061266, 0.061182, 0.061259, 76.319], [1522059720000, 0.061259, 0.061259, 0.061172, 0.061177, 35.472], [1522059780000, 0.061174, 0.06125, 0.061172, 0.06119, 44.412], [1522059840000, 0.06125, 0.0613, 0.061184, 0.061202, 42.545], [1522059900000, 0.061202, 0.061292, 0.061171, 0.061202, 73.388], [1522059960000, 0.061202, 0.061279, 0.06117, 0.061262, 33.065], [1522060020000, 0.06126, 0.061274, 0.061171, 0.061249, 79.353], [1522060080000, 0.061189, 0.061278, 0.061188, 0.061277, 64.133], [1522060140000, 0.061277, 0.061278, 0.061173, 0.061202, 74.991], [1522060200000, 0.061202, 0.061265, 0.06117, 0.061231, 104.794], [1522060260000, 0.061231, 0.06127, 0.061171, 0.061248, 58.544], [1522060320000, 0.061237, 0.061267, 0.061182, 0.061205, 42.102], [1522060380000, 0.061265, 0.061267, 0.06117, 0.061192, 86.038], [1522060440000, 0.061173, 0.06124, 0.06117, 0.061172, 50.019], [1522060500000, 0.061237, 0.061263, 0.061162, 0.061171, 53.692], [1522060560000, 0.061164, 0.061238, 0.061145, 0.061146, 23.701], [1522060620000, 0.061162, 0.061209, 0.061101, 0.061114, 37.938], [1522060680000, 0.061126, 0.061186, 0.06108, 0.061108, 88.058], [1522060740000, 0.061166, 0.061217, 0.061081, 0.061168, 126.65], [1522060800000, 0.061116, 0.061175, 0.061052, 0.061105, 142.997], [1522060860000, 0.061073, 0.061135, 0.061021, 0.061104, 176.071], [1522060920000, 0.061104, 0.061191, 0.061021, 0.061031, 136.564], [1522060980000, 0.061094, 0.061153, 0.061021, 0.061119, 94.496], [1522061040000, 0.06106, 0.061121, 0.06102, 0.061089, 115.515], [1522061100000, 0.061088, 0.061088, 0.061, 0.061073, 296.842], [1522061160000, 0.061069, 0.061108, 0.061002, 0.061078, 67.419], [1522061220000, 0.061044, 0.061108, 0.061036, 0.061051, 77.17], [1522061280000, 0.061051, 0.061108, 0.061002, 0.061098, 72.895], [1522061340000, 0.061097, 0.0611, 0.061001, 0.061099, 89.11], [1522061400000, 0.061098, 0.061108, 0.06087, 0.061064, 420.793], [1522061460000, 0.061018, 0.061096, 0.060626, 0.060921, 785.544], [1522061520000, 0.06097, 0.061007, 0.060504, 0.060946, 550.06], [1522061580000, 0.060946, 0.061011, 0.060486, 0.060895, 994.377], [1522061640000, 0.060894, 0.060948, 0.06048, 0.06089, 554.974], [1522061700000, 0.060949, 0.060996, 0.06089, 0.060912, 131.128], [1522061760000, 0.060911, 0.061096, 0.060906, 0.060992, 168.417], [1522061820000, 0.061063, 0.06108, 0.060885, 0.060951, 103.3], [1522061880000, 0.060951, 0.061011, 0.060885, 0.060904, 142.275], [1522061940000, 0.060972, 0.061, 0.060867, 0.060899, 187.342], [1522062000000, 0.0609, 0.061, 0.060873, 0.060899, 247.517], [1522062060000, 0.060954, 0.061009, 0.060834, 0.060844, 213.34], [1522062120000, 0.060929, 0.060933, 0.060627, 0.060646, 365.853], [1522062180000, 0.060719, 0.060719, 0.060419, 0.060506, 324.187], [1522062240000, 0.060579, 0.060579, 0.060333, 0.060499, 478.096], [1522062300000, 0.060499, 0.060517, 0.06037, 0.060469, 275.306], [1522062360000, 0.060469, 0.060513, 0.06035, 0.060437, 193.268], [1522062420000, 0.060437, 0.060508, 0.0603, 0.060317, 441.52], [1522062480000, 0.060317, 0.060377, 0.06023, 0.060297, 233.996], [1522062540000, 0.060297, 0.060323, 0.060218, 0.060277, 198.638], [1522062600000, 0.060277, 0.060287, 0.060201, 0.060286, 142.076], [1522062660000, 0.060286, 0.060328, 0.060227, 0.060248, 209.334], [1522062720000, 0.060249, 0.060347, 0.060229, 0.060254, 123.682], [1522062780000, 0.060278, 0.060337, 0.060257, 0.060336, 254.226], [1522062840000, 0.060336, 0.060401, 0.0603, 0.060313, 270.979], [1522062900000, 0.06034, 0.060396, 0.060282, 0.06032, 170.833], [1522062960000, 0.060358, 0.060358, 0.0602, 0.060214, 346.533], [1522063020000, 0.060214, 0.060328, 0.0601, 0.060176, 527.419], [1522063080000, 0.060104, 0.060215, 0.060017, 0.060089, 529.048], [1522063140000, 0.060082, 0.060091, 0.060001, 0.060051, 470.915], [1522063200000, 0.060065, 0.060071, 0.06, 0.06, 433.553], [1522063260000, 0.06, 0.060065, 0.059698, 0.059906, 799.992], [1522063320000, 0.059849, 0.059959, 0.059793, 0.059959, 422.353], [1522063380000, 0.059955, 0.059972, 0.059849, 0.059862, 185.332], [1522063440000, 0.059864, 0.06, 0.059801, 0.059913, 293.877], [1522063500000, 0.059982, 0.060081, 0.059908, 0.060007, 231.682], [1522063560000, 0.060006, 0.060013, 0.059904, 0.059943, 179.613], [1522063620000, 0.060009, 0.060026, 0.059901, 0.059942, 120.788], [1522063680000, 0.059996, 0.06014, 0.059902, 0.05995, 207.567], [1522063740000, 0.05995, 0.060046, 0.059902, 0.059931, 245.69], [1522063800000, 0.059931, 0.05999, 0.059809, 0.059809, 158.837], [1522063860000, 0.059843, 0.059928, 0.059663, 0.059765, 480.955], [1522063920000, 0.059765, 0.05989, 0.059669, 0.059795, 216.472], [1522063980000, 0.059794, 0.05989, 0.059711, 0.059728, 175.521], [1522064040000, 0.059787, 0.059805, 0.059613, 0.059724, 380.104], [1522064100000, 0.059723, 0.05979, 0.059605, 0.059703, 313.593], [1522064160000, 0.059703, 0.0598, 0.059701, 0.059739, 181.946], [1522064220000, 0.059793, 0.059848, 0.059722, 0.059808, 314.31], [1522064280000, 0.059734, 0.06002, 0.059732, 0.059922, 294.74], [1522064340000, 0.05999, 0.060159, 0.059923, 0.06008, 180.347], [1522064400000, 0.06008, 0.060267, 0.060039, 0.060239, 180.925], [1522064460000, 0.060185, 0.060325, 0.060179, 0.060233, 251.803], [1522064520000, 0.060252, 0.06031, 0.0602, 0.0602, 82.714], [1522064580000, 0.0602, 0.06026, 0.060008, 0.060085, 207.283], [1522064640000, 0.060013, 0.060085, 0.059954, 0.059972, 161.182], [1522064700000, 0.059973, 0.060057, 0.059904, 0.059958, 99.2], [1522064760000, 0.059992, 0.059993, 0.059939, 0.059989, 234.996], [1522064820000, 0.05999, 0.059991, 0.059851, 0.05991, 155.198], [1522064880000, 0.059851, 0.05991, 0.059768, 0.059835, 102.577], [1522064940000, 0.059835, 0.059921, 0.05977, 0.059916, 112.281], [1522065000000, 0.059939, 0.060072, 0.059916, 0.059993, 124.358], [1522065060000, 0.059993, 0.06017, 0.059992, 0.060088, 141.251], [1522065120000, 0.06009, 0.060229, 0.060035, 0.060202, 127.565], [1522065180000, 0.060201, 0.060218, 0.060035, 0.060035, 112.94], [1522065240000, 0.060069, 0.060105, 0.05996, 0.06, 108.549], [1522065300000, 0.06, 0.060049, 0.059952, 0.05997, 53.626], [1522065360000, 0.05997, 0.060083, 0.05995, 0.059992, 85.68], [1522065420000, 0.059993, 0.0601, 0.059939, 0.060037, 137.451], [1522065480000, 0.060025, 0.060054, 0.05991, 0.059963, 172.692], [1522065540000, 0.060028, 0.060076, 0.0599, 0.060003, 85.856], [1522065600000, 0.060003, 0.060027, 0.059905, 0.060015, 57.213], [1522065660000, 0.06001, 0.060018, 0.059904, 0.059915, 57.345], [1522065720000, 0.059966, 0.059994, 0.0599, 0.059917, 54.649], [1522065780000, 0.059917, 0.06, 0.0598, 0.0598, 125.76], [1522065840000, 0.059801, 0.059872, 0.059776, 0.05978, 198.768], [1522065900000, 0.059839, 0.05984, 0.059739, 0.059824, 91.571], [1522065960000, 0.059763, 0.059828, 0.05967, 0.059752, 153.195], [1522066020000, 0.059796, 0.05984, 0.05968, 0.05968, 170.813], [1522066080000, 0.059787, 0.059787, 0.059572, 0.05962, 360.561], [1522066140000, 0.059673, 0.059673, 0.059334, 0.059467, 661.414], [1522066200000, 0.059467, 0.059521, 0.059389, 0.059484, 179.507], [1522066260000, 0.0595, 0.059594, 0.059412, 0.05951, 368.466], [1522066320000, 0.059513, 0.059654, 0.059511, 0.059629, 131.024], [1522066380000, 0.059629, 0.05975, 0.05957, 0.05975, 123.691], [1522066440000, 0.059692, 0.059819, 0.059692, 0.059733, 120.487], [1522066500000, 0.059803, 0.059803, 0.059702, 0.059721, 78.691], [1522066560000, 0.059721, 0.059864, 0.059721, 0.059762, 72.931], [1522066620000, 0.059833, 0.059897, 0.059764, 0.059803, 94.81], [1522066680000, 0.059832, 0.06, 0.059801, 0.06, 139.316], [1522066740000, 0.059999, 0.060045, 0.059917, 0.060007, 63.279], [1522066800000, 0.060047, 0.06006, 0.059963, 0.059963, 111.386], [1522066860000, 0.059964, 0.060051, 0.059916, 0.060038, 114.198], [1522066920000, 0.060038, 0.060045, 0.059954, 0.06004, 52.367], [1522066980000, 0.06004, 0.060079, 0.059945, 0.060009, 159.465], [1522067040000, 0.06001, 0.060148, 0.06001, 0.060126, 77.601], [1522067100000, 0.060126, 0.060167, 0.060011, 0.060157, 144.035], [1522067160000, 0.060091, 0.060218, 0.060042, 0.060115, 109.488], [1522067220000, 0.060116, 0.06022, 0.060061, 0.060142, 97.048], [1522067280000, 0.060142, 0.0602, 0.0601, 0.0602, 90.643], [1522067340000, 0.060198, 0.060253, 0.0601, 0.060119, 112.805], [1522067400000, 0.060189, 0.06022, 0.0601, 0.060126, 62.469], [1522067460000, 0.06013, 0.060269, 0.0601, 0.06012, 106.199], [1522067520000, 0.060121, 0.060244, 0.0601, 0.060197, 152.34], [1522067580000, 0.060197, 0.060326, 0.060162, 0.060255, 170.721], [1522067640000, 0.060321, 0.060442, 0.060209, 0.060322, 148.368], [1522067700000, 0.060322, 0.060605, 0.060288, 0.060476, 214.598], [1522067760000, 0.060476, 0.060634, 0.060447, 0.060585, 161.087], [1522067820000, 0.060542, 0.060684, 0.060512, 0.060611, 70.315], [1522067880000, 0.060612, 0.060815, 0.060507, 0.060601, 104.278], [1522067940000, 0.06063, 0.060734, 0.060567, 0.060568, 69.883], [1522068000000, 0.060606, 0.060643, 0.06054, 0.060543, 92.906], [1522068060000, 0.060543, 0.060728, 0.060543, 0.060562, 113.332], [1522068120000, 0.060562, 0.060659, 0.06055, 0.060648, 114.264], [1522068180000, 0.060648, 0.060762, 0.060591, 0.060634, 110.903], [1522068240000, 0.060698, 0.060822, 0.060636, 0.060703, 133.001], [1522068300000, 0.060703, 0.060822, 0.060651, 0.060723, 199.834], [1522068360000, 0.060662, 0.060759, 0.06066, 0.060681, 117.802], [1522068420000, 0.060741, 0.06079, 0.060609, 0.060696, 195.257], [1522068480000, 0.060696, 0.060708, 0.0606, 0.060624, 198.904], [1522068540000, 0.060623, 0.060724, 0.060577, 0.060599, 124.087], [1522068600000, 0.060642, 0.060742, 0.060537, 0.06061, 143.009], [1522068660000, 0.060552, 0.060668, 0.060401, 0.060465, 212.689], [1522068720000, 0.060465, 0.06051, 0.06025, 0.060324, 190.739], [1522068780000, 0.060362, 0.060362, 0.059973, 0.060112, 265.272], [1522068840000, 0.060057, 0.060217, 0.06, 0.060217, 124.321], [1522068900000, 0.06014, 0.06034, 0.060137, 0.060309, 127.495], [1522068960000, 0.060309, 0.060339, 0.060184, 0.060335, 124.681], [1522069020000, 0.060338, 0.060458, 0.060257, 0.060315, 107.64], [1522069080000, 0.06038, 0.060461, 0.060332, 0.060407, 93.005], [1522069140000, 0.060358, 0.060497, 0.060342, 0.06035, 92.94], [1522069200000, 0.060418, 0.060487, 0.060291, 0.060326, 177.363], [1522069260000, 0.060326, 0.060333, 0.060051, 0.060133, 146.914], [1522069320000, 0.060062, 0.060293, 0.060052, 0.060163, 181.49], [1522069380000, 0.060165, 0.060272, 0.060127, 0.060192, 100.645], [1522069440000, 0.060199, 0.060252, 0.060159, 0.060164, 60.209], [1522069500000, 0.060231, 0.060319, 0.060164, 0.060247, 67.375], [1522069560000, 0.060246, 0.060299, 0.060187, 0.06023, 56.884], [1522069620000, 0.060298, 0.06034, 0.06022, 0.06025, 177.32], [1522069680000, 0.060293, 0.060347, 0.060227, 0.060308, 65.611], [1522069740000, 0.060309, 0.060333, 0.060242, 0.060309, 40.12], [1522069800000, 0.060309, 0.060322, 0.060227, 0.06026, 29.558], [1522069860000, 0.060281, 0.060355, 0.06022, 0.06022, 128.572], [1522069920000, 0.060289, 0.060289, 0.060129, 0.060215, 136.478], [1522069980000, 0.060151, 0.060214, 0.0601, 0.060109, 46.227], [1522070040000, 0.060169, 0.060196, 0.060067, 0.060158, 74.453], [1522070100000, 0.060103, 0.060158, 0.060021, 0.060115, 80.046], [1522070160000, 0.060046, 0.060118, 0.06, 0.060007, 133.138], [1522070220000, 0.060007, 0.060052, 0.060002, 0.060052, 64.055], [1522070280000, 0.060052, 0.060111, 0.060018, 0.060067, 101.403], [1522070340000, 0.060109, 0.060254, 0.060052, 0.060222, 176.597], [1522070400000, 0.060176, 0.060283, 0.060161, 0.060172, 84.147], [1522070460000, 0.060242, 0.060294, 0.060168, 0.060205, 45.908], [1522070520000, 0.060205, 0.060304, 0.06019, 0.060265, 94.895], [1522070580000, 0.060196, 0.060364, 0.060178, 0.060245, 60.271], [1522070640000, 0.060245, 0.060372, 0.060245, 0.060277, 61.692], [1522070700000, 0.060277, 0.060386, 0.060256, 0.060299, 47.455], [1522070760000, 0.060303, 0.06048, 0.060303, 0.060336, 74.584], [1522070820000, 0.060394, 0.060429, 0.060331, 0.060346, 65.227], [1522070880000, 0.060372, 0.060508, 0.060342, 0.060392, 93.622], [1522070940000, 0.060394, 0.060486, 0.060368, 0.060379, 54.711], [1522071000000, 0.06044, 0.060476, 0.060353, 0.06043, 106.997], [1522071060000, 0.060379, 0.060512, 0.060366, 0.06046, 76.904], [1522071120000, 0.060459, 0.060475, 0.060381, 0.060401, 79.978], [1522071180000, 0.060403, 0.060496, 0.060395, 0.06043, 56.642], [1522071240000, 0.06043, 0.060489, 0.060395, 0.060453, 61.826], [1522071300000, 0.060473, 0.0605, 0.060411, 0.06042, 63.353], [1522071360000, 0.060477, 0.060477, 0.060341, 0.060381, 61.581], [1522071420000, 0.060443, 0.060464, 0.060341, 0.060352, 67.101], [1522071480000, 0.060352, 0.06048, 0.060338, 0.060364, 107.219], [1522071540000, 0.060378, 0.060489, 0.060165, 0.060411, 160.009], [1522071600000, 0.060412, 0.060621, 0.060411, 0.060577, 275.027], [1522071660000, 0.060534, 0.0607, 0.0605, 0.060635, 113.645], [1522071720000, 0.060633, 0.0607, 0.060519, 0.060623, 88.428], [1522071780000, 0.060623, 0.0607, 0.060565, 0.060665, 62.408], [1522071840000, 0.060662, 0.060689, 0.060468, 0.060489, 123.327], [1522071900000, 0.060523, 0.06059, 0.0604, 0.060475, 60.497], [1522071960000, 0.060476, 0.060532, 0.06039, 0.060406, 129.916], [1522072020000, 0.06042, 0.060515, 0.060412, 0.060499, 58.581], [1522072080000, 0.060483, 0.060567, 0.0604, 0.060451, 96.514], [1522072140000, 0.060451, 0.060499, 0.060384, 0.060442, 74.674], [1522072200000, 0.060386, 0.060498, 0.060386, 0.060405, 48.216], [1522072260000, 0.060405, 0.060466, 0.060384, 0.060384, 76.745], [1522072320000, 0.060441, 0.060442, 0.060286, 0.060306, 142.906], [1522072380000, 0.060307, 0.060378, 0.060272, 0.060354, 131.043], [1522072440000, 0.060348, 0.060378, 0.060277, 0.060297, 74.765], [1522072500000, 0.060298, 0.060383, 0.060248, 0.06031, 46.527], [1522072560000, 0.060312, 0.060383, 0.060302, 0.060316, 58.25], [1522072620000, 0.060316, 0.060416, 0.060272, 0.060312, 67.292], [1522072680000, 0.060379, 0.060415, 0.060256, 0.060282, 71.965], [1522072740000, 0.060282, 0.060344, 0.060196, 0.060286, 91.564], [1522072800000, 0.060221, 0.060353, 0.060215, 0.060278, 93.479], [1522072860000, 0.060297, 0.060345, 0.06025, 0.060316, 101.755], [1522072920000, 0.06025, 0.060364, 0.060217, 0.060222, 84.238], [1522072980000, 0.06023, 0.06029, 0.060154, 0.060155, 80.076], [1522073040000, 0.060225, 0.060232, 0.0601, 0.060197, 274.5], [1522073100000, 0.06019, 0.060194, 0.059981, 0.060094, 282.278], [1522073160000, 0.060101, 0.060122, 0.059987, 0.060122, 132.588], [1522073220000, 0.060053, 0.060185, 0.06, 0.060174, 64.211], [1522073280000, 0.060169, 0.06022, 0.060101, 0.060187, 85.729], [1522073340000, 0.06014, 0.060301, 0.060108, 0.060137, 174.608], [1522073400000, 0.060218, 0.060218, 0.060113, 0.060189, 66.127], [1522073460000, 0.060185, 0.060189, 0.060049, 0.06012, 68.774], [1522073520000, 0.060122, 0.060147, 0.060051, 0.06008, 55.102], [1522073580000, 0.060096, 0.060278, 0.06008, 0.0602, 178.054], [1522073640000, 0.060203, 0.06027, 0.060151, 0.060245, 83.515], [1522073700000, 0.060193, 0.060354, 0.06019, 0.060232, 118.47], [1522073760000, 0.060234, 0.060338, 0.06022, 0.060241, 52.515], [1522073820000, 0.060241, 0.060339, 0.06022, 0.060253, 78.519], [1522073880000, 0.060254, 0.060385, 0.060234, 0.060326, 82.418], [1522073940000, 0.06025, 0.060321, 0.060191, 0.060194, 162.138], [1522074000000, 0.060194, 0.060267, 0.060158, 0.060175, 75.603], [1522074060000, 0.060175, 0.06024, 0.060153, 0.060224, 67.173], [1522074120000, 0.060158, 0.060224, 0.06004, 0.060147, 97.903], [1522074180000, 0.060206, 0.060211, 0.060131, 0.060133, 84.615], [1522074240000, 0.060135, 0.060209, 0.06011, 0.060179, 47.58], [1522074300000, 0.060179, 0.060184, 0.06009, 0.060161, 73.161], [1522074360000, 0.060161, 0.060161, 0.060003, 0.060116, 109.431], [1522074420000, 0.060116, 0.060116, 0.060001, 0.060027, 190.81], [1522074480000, 0.060027, 0.060101, 0.06, 0.060003, 132.272], [1522074540000, 0.060079, 0.060098, 0.06, 0.060091, 81.172], [1522074600000, 0.060027, 0.060091, 0.06, 0.060074, 97.361], [1522074660000, 0.06001, 0.060091, 0.059935, 0.060021, 90.008], [1522074720000, 0.06002, 0.06002, 0.05985, 0.059967, 109.338], [1522074780000, 0.059967, 0.059969, 0.05984, 0.059889, 120.048], [1522074840000, 0.059893, 0.059992, 0.059839, 0.059938, 94.917], [1522074900000, 0.059908, 0.059996, 0.0599, 0.059978, 71.676], [1522074960000, 0.059915, 0.059983, 0.059857, 0.059965, 94.516], [1522075020000, 0.0599, 0.060027, 0.0599, 0.05992, 222.686], [1522075080000, 0.059941, 0.060011, 0.059899, 0.05996, 203.394], [1522075140000, 0.05996, 0.059991, 0.059836, 0.059899, 171.776], [1522075200000, 0.059836, 0.059898, 0.059754, 0.059784, 143.093], [1522075260000, 0.05984, 0.059866, 0.059737, 0.059858, 110.068], [1522075320000, 0.059792, 0.059887, 0.059639, 0.059678, 261.115], [1522075380000, 0.059709, 0.059771, 0.0595, 0.059649, 425.213], [1522075440000, 0.059594, 0.059694, 0.059588, 0.059651, 200.54], [1522075500000, 0.059693, 0.059722, 0.059646, 0.059715, 112.124], [1522075560000, 0.059713, 0.059755, 0.059646, 0.059755, 68.605], [1522075620000, 0.059681, 0.059771, 0.059668, 0.059766, 175.978], [1522075680000, 0.059766, 0.059793, 0.059668, 0.059746, 81.206], [1522075740000, 0.059745, 0.059827, 0.059678, 0.059757, 122.877], [1522075800000, 0.059758, 0.05982, 0.05975, 0.05982, 166.484], [1522075860000, 0.059816, 0.059878, 0.059746, 0.059811, 98.931], [1522075920000, 0.059874, 0.059899, 0.059771, 0.059828, 111.89], [1522075980000, 0.059848, 0.059894, 0.059806, 0.059807, 97.511], [1522076040000, 0.059811, 0.059934, 0.059772, 0.059903, 170.718], [1522076100000, 0.059903, 0.059997, 0.059803, 0.059932, 177.71], [1522076160000, 0.059992, 0.060045, 0.059932, 0.06004, 135.912], [1522076220000, 0.060034, 0.060124, 0.059986, 0.060051, 189.237], [1522076280000, 0.060051, 0.060185, 0.059986, 0.059988, 206.142], [1522076340000, 0.059988, 0.060104, 0.059986, 0.059986, 98.385], [1522076400000, 0.059986, 0.060083, 0.059986, 0.059989, 120.889], [1522076460000, 0.060036, 0.06009, 0.059965, 0.05997, 85.557], [1522076520000, 0.060029, 0.06003, 0.05992, 0.059974, 110.433], [1522076580000, 0.060006, 0.060075, 0.05992, 0.059997, 135.454], [1522076640000, 0.06006, 0.060088, 0.059874, 0.059958, 215.765], [1522076700000, 0.059962, 0.060079, 0.059926, 0.060063, 82.443], [1522076760000, 0.060063, 0.060063, 0.059887, 0.059887, 51.901], [1522076820000, 0.059985, 0.06006, 0.0599, 0.060045, 81.139], [1522076880000, 0.060045, 0.0601, 0.059978, 0.060097, 104.413], [1522076940000, 0.0601, 0.060124, 0.059965, 0.059977, 82.657], [1522077000000, 0.060055, 0.060089, 0.059965, 0.059998, 88.371], [1522077060000, 0.059998, 0.060079, 0.059959, 0.060038, 67.912], [1522077120000, 0.060045, 0.0601, 0.05998, 0.060083, 58.824], [1522077180000, 0.06009, 0.060109, 0.05998, 0.060021, 85.594], [1522077240000, 0.060021, 0.06018, 0.060004, 0.060064, 150.888], [1522077300000, 0.060066, 0.060231, 0.060028, 0.060119, 128.374], [1522077360000, 0.060117, 0.060119, 0.060007, 0.060011, 40.923], [1522077420000, 0.060003, 0.060036, 0.06, 0.060032, 103.134], [1522077480000, 0.06, 0.060033, 0.059965, 0.06, 175.857], [1522077540000, 0.059979, 0.060086, 0.059965, 0.060081, 79.234], [1522077600000, 0.060003, 0.060073, 0.059604, 0.059792, 545.431], [1522077660000, 0.059606, 0.05979, 0.0596, 0.059606, 289.511], [1522077720000, 0.05966, 0.059719, 0.059605, 0.059665, 91.758], [1522077780000, 0.059687, 0.059705, 0.059558, 0.059627, 119.65], [1522077840000, 0.059648, 0.059703, 0.059604, 0.059611, 84.492], [1522077900000, 0.059611, 0.059753, 0.05961, 0.059636, 95.232], [1522077960000, 0.059637, 0.059735, 0.059605, 0.059632, 115.188], [1522078020000, 0.059632, 0.059735, 0.059606, 0.05964, 68.154], [1522078080000, 0.0597, 0.059705, 0.059633, 0.059704, 90.025], [1522078140000, 0.059705, 0.059745, 0.059644, 0.059739, 66.242], [1522078200000, 0.059675, 0.059815, 0.059674, 0.059721, 95.968], [1522078260000, 0.059721, 0.059897, 0.05972, 0.059771, 91.907], [1522078320000, 0.059841, 0.0599, 0.059753, 0.05981, 81.893], [1522078380000, 0.059809, 0.059986, 0.059809, 0.059936, 112.883], [1522078440000, 0.059871, 0.05997, 0.059843, 0.059878, 116.798], [1522078500000, 0.059879, 0.059979, 0.05985, 0.059854, 43.024], [1522078560000, 0.059917, 0.059965, 0.059834, 0.059873, 42.925], [1522078620000, 0.059876, 0.059956, 0.059872, 0.059929, 38.362], [1522078680000, 0.05993, 0.059937, 0.059834, 0.05991, 42.486], [1522078740000, 0.05985, 0.059926, 0.059796, 0.059858, 74.938], [1522078800000, 0.05992, 0.059931, 0.059807, 0.05993, 53.803], [1522078860000, 0.059926, 0.059996, 0.059862, 0.05992, 43.63], [1522078920000, 0.059911, 0.059999, 0.059881, 0.059954, 71.947], [1522078980000, 0.059889, 0.059957, 0.059882, 0.05995, 64.344], [1522079040000, 0.059949, 0.059999, 0.05988, 0.059887, 142.23], [1522079100000, 0.0599, 0.059958, 0.059887, 0.059898, 54.126], [1522079160000, 0.059898, 0.059944, 0.059874, 0.059885, 54.117], [1522079220000, 0.059892, 0.059892, 0.059756, 0.0598, 120.932], [1522079280000, 0.059802, 0.059879, 0.059756, 0.059756, 78.11], [1522079340000, 0.059755, 0.059866, 0.059714, 0.059847, 79.6], [1522079400000, 0.059783, 0.059855, 0.059764, 0.059764, 26.699], [1522079460000, 0.05977, 0.059844, 0.059757, 0.059781, 41.116], [1522079520000, 0.059831, 0.059835, 0.059758, 0.059828, 38.74], [1522079580000, 0.059828, 0.059887, 0.059765, 0.059829, 79.845], [1522079640000, 0.05983, 0.059906, 0.059774, 0.059857, 52.219], [1522079700000, 0.05983, 0.05987, 0.059792, 0.059793, 42.443], [1522079760000, 0.059849, 0.059861, 0.05975, 0.059765, 68.164], [1522079820000, 0.059795, 0.059854, 0.059754, 0.059785, 44.121], [1522079880000, 0.059786, 0.05985, 0.059714, 0.05977, 117.67], [1522079940000, 0.059816, 0.059848, 0.059747, 0.059826, 104.097], [1522080000000, 0.059842, 0.059847, 0.059735, 0.059774, 105.046], [1522080060000, 0.059775, 0.059847, 0.059714, 0.059792, 158.427], [1522080120000, 0.059792, 0.059866, 0.059768, 0.059798, 141.524], [1522080180000, 0.059797, 0.059924, 0.05975, 0.0598, 165.212], [1522080240000, 0.059867, 0.059899, 0.0598, 0.059824, 41.127], [1522080300000, 0.059875, 0.059895, 0.059817, 0.059822, 76.565], [1522080360000, 0.059822, 0.059882, 0.059763, 0.059819, 93.36], [1522080420000, 0.059866, 0.05989, 0.05982, 0.059829, 35.172], [1522080480000, 0.059832, 0.059932, 0.059822, 0.059852, 92.754], [1522080540000, 0.059915, 0.059927, 0.059832, 0.059852, 60.65], [1522080600000, 0.059849, 0.059917, 0.059839, 0.05985, 43.836], [1522080660000, 0.05985, 0.059905, 0.059832, 0.059898, 113.444], [1522080720000, 0.059836, 0.059928, 0.059834, 0.059928, 74.231], [1522080780000, 0.059926, 0.059967, 0.059839, 0.059884, 105.582], [1522080840000, 0.059884, 0.059972, 0.059878, 0.059885, 69.236], [1522080900000, 0.059886, 0.059955, 0.059879, 0.059889, 51.432], [1522080960000, 0.059905, 0.059955, 0.059863, 0.059955, 38.76], [1522081020000, 0.059955, 0.059955, 0.059885, 0.05995, 133.257], [1522081080000, 0.059885, 0.05995, 0.059885, 0.059888, 34.935], [1522081140000, 0.059919, 0.059949, 0.059844, 0.059885, 64.394], [1522081200000, 0.059886, 0.05995, 0.059885, 0.059887, 35.182], [1522081260000, 0.059918, 0.05995, 0.059885, 0.059949, 63.004], [1522081320000, 0.059887, 0.05995, 0.059885, 0.059887, 62.195], [1522081380000, 0.059916, 0.05995, 0.059885, 0.059886, 111.662], [1522081440000, 0.059886, 0.059983, 0.059886, 0.059983, 149.58], [1522081500000, 0.05995, 0.059967, 0.059886, 0.059886, 62.839], [1522081560000, 0.059886, 0.059945, 0.059886, 0.0599, 106.993], [1522081620000, 0.059944, 0.060079, 0.0599, 0.060021, 115.323], [1522081680000, 0.06002, 0.060088, 0.059964, 0.060059, 69.68], [1522081740000, 0.060001, 0.060114, 0.060001, 0.06004, 105.97], [1522081800000, 0.060108, 0.0602, 0.060035, 0.06008, 233.878], [1522081860000, 0.060123, 0.060234, 0.060055, 0.060134, 498.968], [1522081920000, 0.060134, 0.060219, 0.060121, 0.060132, 226.616], [1522081980000, 0.060186, 0.060231, 0.060118, 0.060149, 59.14], [1522082040000, 0.060222, 0.060222, 0.060132, 0.060132, 85.27], [1522082100000, 0.060132, 0.060201, 0.060132, 0.060201, 143.284], [1522082160000, 0.0602, 0.0602, 0.0601, 0.060102, 123.544], [1522082220000, 0.0601, 0.060157, 0.060081, 0.060144, 88.675], [1522082280000, 0.060144, 0.060146, 0.060095, 0.060146, 85.079], [1522082340000, 0.060095, 0.060156, 0.060017, 0.060096, 48.142], [1522082400000, 0.060096, 0.060149, 0.059938, 0.060138, 121.542], [1522082460000, 0.06005, 0.060133, 0.060006, 0.06002, 74.06], [1522082520000, 0.06002, 0.06015, 0.060007, 0.060025, 59.225], [1522082580000, 0.060025, 0.060082, 0.060006, 0.060072, 71.226], [1522082640000, 0.060072, 0.060097, 0.059999, 0.060081, 60.644], [1522082700000, 0.060015, 0.060082, 0.06, 0.060024, 159.68], [1522082760000, 0.060025, 0.060065, 0.06, 0.06, 56.381], [1522082820000, 0.060044, 0.060061, 0.059903, 0.059962, 52.507], [1522082880000, 0.06003, 0.060099, 0.059902, 0.059931, 94.304], [1522082940000, 0.059931, 0.060036, 0.059927, 0.060033, 58.927], [1522083000000, 0.059974, 0.0601, 0.059956, 0.060048, 77.234], [1522083060000, 0.060048, 0.060089, 0.059965, 0.060048, 62.668], [1522083120000, 0.060048, 0.060049, 0.059948, 0.060048, 42.918], [1522083180000, 0.060005, 0.060087, 0.06, 0.060068, 21.522], [1522083240000, 0.060002, 0.060067, 0.059948, 0.060038, 64.246], [1522083300000, 0.060039, 0.060187, 0.060008, 0.060008, 133.343], [1522083360000, 0.06001, 0.060107, 0.060008, 0.060102, 76.781], [1522083420000, 0.060101, 0.06013, 0.060032, 0.060051, 85.45], [1522083480000, 0.060052, 0.060117, 0.060044, 0.060112, 67.287], [1522083540000, 0.060112, 0.060112, 0.060038, 0.060109, 105.044], [1522083600000, 0.060051, 0.060125, 0.060038, 0.060053, 59.574], [1522083660000, 0.060117, 0.060117, 0.060053, 0.060071, 67.606], [1522083720000, 0.060071, 0.060157, 0.060071, 0.060082, 105.301], [1522083780000, 0.060082, 0.060235, 0.060071, 0.060072, 107.081], [1522083840000, 0.060086, 0.060086, 0.060062, 0.060062, 78.738], [1522083900000, 0.060085, 0.060086, 0.060053, 0.060085, 63.319], [1522083960000, 0.060086, 0.060109, 0.060053, 0.060053, 37.691], [1522084020000, 0.060053, 0.060113, 0.060008, 0.060013, 115.777], [1522084080000, 0.060095, 0.060095, 0.060003, 0.060078, 71.076], [1522084140000, 0.060013, 0.060116, 0.06001, 0.060079, 39.139], [1522084200000, 0.060079, 0.060206, 0.06001, 0.060012, 194.871], [1522084260000, 0.060012, 0.06011, 0.059902, 0.059959, 375.787], [1522084320000, 0.05996, 0.060027, 0.05992, 0.059921, 189.31], [1522084380000, 0.059921, 0.059996, 0.059886, 0.059886, 127.824], [1522084440000, 0.059886, 0.060004, 0.059851, 0.05988, 180.9], [1522084500000, 0.05988, 0.05992, 0.05977, 0.059786, 226.707], [1522084560000, 0.059786, 0.059847, 0.059714, 0.059725, 116.707], [1522084620000, 0.059789, 0.059955, 0.059714, 0.059843, 323.739], [1522084680000, 0.059843, 0.059915, 0.059775, 0.059777, 90.493], [1522084740000, 0.059846, 0.059846, 0.059728, 0.059806, 144.011], [1522084800000, 0.059804, 0.059804, 0.059707, 0.059724, 155.539], [1522084860000, 0.059724, 0.059782, 0.059574, 0.059664, 297.446], [1522084920000, 0.059674, 0.059733, 0.059531, 0.059566, 192.736], [1522084980000, 0.059565, 0.059635, 0.0595, 0.059523, 170.712], [1522085040000, 0.059595, 0.0596, 0.05945, 0.059527, 95.348], [1522085100000, 0.059462, 0.059536, 0.059449, 0.059513, 127.594], [1522085160000, 0.059514, 0.05954, 0.059448, 0.059538, 111.429], [1522085220000, 0.059467, 0.059496, 0.059306, 0.059412, 207.221], [1522085280000, 0.059438, 0.059486, 0.059341, 0.059354, 93.385], [1522085340000, 0.05936, 0.059486, 0.059245, 0.059408, 243.676], [1522085400000, 0.059411, 0.059625, 0.059405, 0.05956, 234.426], [1522085460000, 0.059592, 0.05975, 0.059554, 0.059637, 253.375], [1522085520000, 0.059579, 0.059704, 0.059571, 0.059651, 75.52], [1522085580000, 0.05959, 0.059755, 0.059572, 0.059658, 170.01], [1522085640000, 0.059654, 0.05966, 0.059561, 0.059569, 69.681], [1522085700000, 0.059567, 0.059636, 0.059494, 0.05953, 83.706], [1522085760000, 0.059506, 0.059568, 0.059433, 0.059563, 69.085], [1522085820000, 0.059563, 0.059564, 0.059384, 0.059434, 115.415], [1522085880000, 0.059427, 0.059496, 0.059362, 0.059459, 243.484], [1522085940000, 0.059456, 0.059498, 0.059355, 0.059363, 153.614], [1522086000000, 0.059363, 0.059407, 0.059326, 0.059385, 124.268], [1522086060000, 0.059385, 0.0594, 0.05933, 0.059398, 41.692], [1522086120000, 0.059398, 0.059399, 0.059331, 0.059394, 65.527], [1522086180000, 0.059394, 0.059398, 0.05932, 0.059336, 110.963], [1522086240000, 0.059391, 0.059398, 0.059308, 0.059385, 30.932], [1522086300000, 0.05932, 0.059393, 0.059276, 0.059382, 56.929], [1522086360000, 0.059384, 0.059398, 0.059301, 0.05938, 77.36], [1522086420000, 0.059397, 0.059398, 0.05932, 0.059388, 95.012], [1522086480000, 0.059388, 0.059397, 0.05933, 0.059391, 72.649], [1522086540000, 0.059391, 0.0594, 0.059324, 0.0594, 240.684], [1522086600000, 0.0594, 0.05942, 0.059309, 0.05942, 171.698], [1522086660000, 0.059419, 0.059456, 0.059354, 0.059392, 76.998], [1522086720000, 0.059392, 0.059499, 0.05935, 0.05943, 93.185], [1522086780000, 0.05943, 0.059483, 0.059366, 0.059466, 54.264], [1522086840000, 0.059466, 0.059499, 0.059411, 0.059476, 74.13], [1522086900000, 0.059475, 0.059499, 0.059416, 0.059419, 51.259], [1522086960000, 0.059419, 0.059475, 0.059367, 0.05939, 58.672], [1522087020000, 0.059391, 0.059443, 0.059367, 0.059377, 48.896], [1522087080000, 0.059374, 0.059436, 0.059373, 0.059401, 62.288], [1522087140000, 0.059418, 0.059437, 0.059368, 0.05937, 149.53], [1522087200000, 0.059429, 0.059477, 0.059368, 0.059416, 129.502], [1522087260000, 0.059476, 0.0595, 0.059387, 0.0595, 144.595], [1522087320000, 0.0595, 0.0596, 0.059447, 0.0596, 158.834], [1522087380000, 0.0596, 0.059771, 0.05955, 0.059741, 186.314], [1522087440000, 0.059708, 0.059796, 0.059679, 0.059762, 77.198], [1522087500000, 0.059695, 0.059762, 0.059695, 0.059759, 78.785], [1522087560000, 0.059695, 0.059759, 0.05966, 0.059745, 45.585], [1522087620000, 0.059687, 0.059758, 0.05966, 0.059724, 57.581], [1522087680000, 0.059724, 0.059733, 0.05964, 0.059713, 36.603], [1522087740000, 0.059712, 0.059733, 0.059652, 0.05972, 58.439], [1522087800000, 0.059719, 0.059719, 0.059645, 0.05967, 67.229], [1522087860000, 0.059699, 0.059699, 0.059617, 0.059623, 51.487], [1522087920000, 0.059619, 0.059694, 0.059617, 0.059681, 58.051], [1522087980000, 0.059681, 0.059697, 0.059617, 0.059618, 65.175], [1522088040000, 0.05968, 0.05968, 0.059529, 0.059543, 52.96], [1522088100000, 0.059543, 0.059601, 0.059517, 0.059534, 80.089], [1522088160000, 0.059596, 0.059601, 0.05945, 0.05952, 118.747], [1522088220000, 0.059579, 0.059599, 0.059418, 0.059466, 108.193], [1522088280000, 0.05951, 0.059529, 0.059458, 0.059516, 49.415], [1522088340000, 0.059517, 0.059517, 0.059406, 0.059406, 69.413], [1522088400000, 0.059468, 0.059529, 0.0594, 0.059486, 65.412], [1522088460000, 0.059528, 0.059551, 0.059421, 0.059434, 82.923], [1522088520000, 0.059495, 0.059499, 0.05941, 0.05949, 71.257], [1522088580000, 0.059436, 0.059518, 0.059436, 0.059453, 25.172], [1522088640000, 0.059503, 0.059503, 0.059417, 0.059417, 110.139], [1522088700000, 0.059417, 0.059475, 0.059362, 0.059378, 160.442], [1522088760000, 0.059438, 0.059476, 0.059362, 0.059375, 91.095], [1522088820000, 0.059376, 0.059438, 0.059375, 0.059435, 73.58], [1522088880000, 0.0594, 0.059493, 0.059399, 0.059484, 63.623], [1522088940000, 0.05949, 0.059497, 0.059375, 0.059459, 76.455], [1522089000000, 0.059395, 0.059459, 0.059375, 0.059429, 63.73], [1522089060000, 0.059375, 0.059443, 0.059375, 0.059375, 73.028], [1522089120000, 0.059421, 0.059424, 0.059375, 0.059424, 93.048], [1522089180000, 0.059375, 0.059424, 0.059375, 0.059414, 55.769], [1522089240000, 0.059375, 0.059415, 0.059375, 0.059415, 135.871], [1522089300000, 0.059414, 0.05946, 0.059375, 0.059399, 62.585], [1522089360000, 0.059399, 0.059446, 0.059375, 0.059445, 66.614], [1522089420000, 0.0594, 0.059455, 0.059375, 0.059377, 83.976], [1522089480000, 0.059429, 0.059445, 0.059377, 0.059385, 67.048], [1522089540000, 0.059445, 0.059487, 0.059378, 0.059378, 152.92], [1522089600000, 0.05938, 0.059439, 0.059375, 0.059375, 137.48], [1522089660000, 0.059375, 0.05944, 0.059317, 0.05936, 167.098], [1522089720000, 0.059317, 0.059404, 0.059317, 0.059382, 51.48], [1522089780000, 0.059386, 0.059386, 0.059308, 0.059322, 34.899], [1522089840000, 0.059322, 0.05939, 0.05931, 0.059321, 32.8], [1522089900000, 0.059325, 0.05939, 0.059306, 0.059339, 41.192], [1522089960000, 0.059329, 0.059382, 0.059306, 0.059371, 55.248], [1522090020000, 0.059371, 0.059388, 0.0593, 0.05937, 58.854], [1522090080000, 0.059369, 0.059386, 0.059306, 0.05932, 35.247], [1522090140000, 0.05932, 0.059387, 0.0593, 0.059365, 60.094], [1522090200000, 0.059366, 0.059389, 0.0593, 0.059348, 43.574], [1522090260000, 0.059349, 0.05935, 0.059284, 0.059284, 38.268], [1522090320000, 0.059283, 0.059344, 0.05928, 0.059343, 55.513], [1522090380000, 0.0593, 0.05938, 0.059296, 0.059369, 136.146], [1522090440000, 0.059305, 0.059386, 0.059302, 0.059383, 38.766], [1522090500000, 0.059343, 0.059389, 0.059343, 0.05935, 33.248], [1522090560000, 0.05935, 0.059388, 0.059306, 0.059377, 64.163], [1522090620000, 0.059376, 0.059399, 0.059311, 0.059323, 54.268], [1522090680000, 0.059393, 0.059403, 0.059326, 0.059394, 20.803], [1522090740000, 0.059358, 0.059497, 0.059358, 0.059441, 156.137], [1522090800000, 0.059461, 0.05958, 0.059432, 0.059471, 257.15], [1522090860000, 0.059473, 0.059579, 0.059453, 0.059454, 132.358], [1522090920000, 0.059469, 0.059524, 0.059416, 0.059418, 207.707], [1522090980000, 0.059418, 0.059493, 0.05941, 0.05943, 72.42], [1522091040000, 0.05943, 0.059501, 0.059417, 0.05943, 92.364], [1522091100000, 0.059499, 0.059572, 0.059323, 0.059468, 178.123], [1522091160000, 0.059467, 0.059528, 0.059441, 0.059441, 99.422], [1522091220000, 0.059441, 0.059524, 0.059434, 0.059471, 75.329], [1522091280000, 0.059501, 0.05963, 0.059468, 0.059552, 193.44], [1522091340000, 0.059603, 0.059704, 0.059539, 0.059678, 244.799], [1522091400000, 0.059678, 0.059839, 0.05967, 0.05977, 303.216], [1522091460000, 0.059775, 0.06, 0.059741, 0.059791, 262.618], [1522091520000, 0.059791, 0.059991, 0.059791, 0.059888, 136.461], [1522091580000, 0.059889, 0.060003, 0.059889, 0.059976, 134.382], [1522091640000, 0.059944, 0.0601, 0.059944, 0.060039, 178.551], [1522091700000, 0.060039, 0.0601, 0.059993, 0.060083, 97.599], [1522091760000, 0.06002, 0.060148, 0.059944, 0.060134, 156.36], [1522091820000, 0.06007, 0.060166, 0.060068, 0.0601, 121.215], [1522091880000, 0.0601, 0.060169, 0.060085, 0.060149, 146.282], [1522091940000, 0.060085, 0.060159, 0.060084, 0.060149, 74.396], [1522092000000, 0.060148, 0.060155, 0.060073, 0.06015, 86.778], [1522092060000, 0.060151, 0.060151, 0.060013, 0.060048, 139.202], [1522092120000, 0.060048, 0.060098, 0.060012, 0.060039, 120.579], [1522092180000, 0.060038, 0.060131, 0.060038, 0.060122, 129.643], [1522092240000, 0.060092, 0.060154, 0.060059, 0.060122, 135.22], [1522092300000, 0.060068, 0.06012, 0.06001, 0.060069, 131.341], [1522092360000, 0.060068, 0.060116, 0.059971, 0.060057, 91.603], [1522092420000, 0.060057, 0.06042, 0.059998, 0.060153, 325.752], [1522092480000, 0.060153, 0.060238, 0.060112, 0.060147, 162.762], [1522092540000, 0.06021, 0.060248, 0.060145, 0.060191, 110.708], [1522092600000, 0.060185, 0.060419, 0.060185, 0.060322, 147.87], [1522092660000, 0.060255, 0.06042, 0.060255, 0.06042, 230.907], [1522092720000, 0.06042, 0.06052, 0.0604, 0.060519, 331.029], [1522092780000, 0.06052, 0.0606, 0.060455, 0.060539, 534.223], [1522092840000, 0.060539, 0.060691, 0.06044, 0.06061, 349.779], [1522092900000, 0.06061, 0.060754, 0.060609, 0.060701, 212.158], [1522092960000, 0.060643, 0.060731, 0.0606, 0.060602, 261.381], [1522093020000, 0.06065, 0.06069, 0.060512, 0.060595, 214.188], [1522093080000, 0.060587, 0.060587, 0.060473, 0.060493, 74.311], [1522093140000, 0.060493, 0.060552, 0.06042, 0.060435, 136.793], [1522093200000, 0.060441, 0.060511, 0.060372, 0.060415, 159.375], [1522093260000, 0.060415, 0.060471, 0.0603, 0.06031, 157.571], [1522093320000, 0.060379, 0.060379, 0.060206, 0.060222, 234.333], [1522093380000, 0.060292, 0.060292, 0.060183, 0.060252, 162.153], [1522093440000, 0.060251, 0.060251, 0.060164, 0.060171, 95.97], [1522093500000, 0.060171, 0.060507, 0.060164, 0.060245, 284.056], [1522093560000, 0.060243, 0.060372, 0.060178, 0.060188, 144.168], [1522093620000, 0.060258, 0.060276, 0.060162, 0.060241, 85.686], [1522093680000, 0.06018, 0.060275, 0.060129, 0.060199, 124.29], [1522093740000, 0.060199, 0.060239, 0.060129, 0.06013, 148.219], [1522093800000, 0.06018, 0.060186, 0.060011, 0.06012, 182.834], [1522093860000, 0.060115, 0.060146, 0.059935, 0.060051, 258.018], [1522093920000, 0.060051, 0.060147, 0.059982, 0.060146, 122.317], [1522093980000, 0.060144, 0.06018, 0.060059, 0.060098, 140.095], [1522094040000, 0.06017, 0.06018, 0.060051, 0.060145, 261.677], [1522094100000, 0.06008, 0.060165, 0.060045, 0.060045, 183.636], [1522094160000, 0.060117, 0.060117, 0.059921, 0.060001, 176.048], [1522094220000, 0.060001, 0.060002, 0.059838, 0.0599, 188.192], [1522094280000, 0.0599, 0.059946, 0.0598, 0.059815, 148.096], [1522094340000, 0.059815, 0.059915, 0.059815, 0.059887, 119.722], [1522094400000, 0.059825, 0.059886, 0.0598, 0.059825, 177.735], [1522094460000, 0.059801, 0.05992, 0.0598, 0.059913, 111.746], [1522094520000, 0.059913, 0.059936, 0.059844, 0.059869, 67.33], [1522094580000, 0.059929, 0.059978, 0.059808, 0.059909, 99.26], [1522094640000, 0.05996, 0.06054, 0.059918, 0.060058, 383.486], [1522094700000, 0.060058, 0.0602, 0.060058, 0.06011, 146.26], [1522094760000, 0.060111, 0.060216, 0.060093, 0.060115, 114.576], [1522094820000, 0.060115, 0.06022, 0.060092, 0.060177, 122.104], [1522094880000, 0.060111, 0.060176, 0.060059, 0.060092, 114.608], [1522094940000, 0.060094, 0.060184, 0.060081, 0.06014, 66.729], [1522095000000, 0.060113, 0.060276, 0.060096, 0.060131, 132.351], [1522095060000, 0.060196, 0.06028, 0.060108, 0.060156, 135.981], [1522095120000, 0.060275, 0.060275, 0.060157, 0.060255, 97.975], [1522095180000, 0.060255, 0.06027, 0.060167, 0.060242, 59.515], [1522095240000, 0.06023, 0.060285, 0.060183, 0.060221, 51.047], [1522095300000, 0.060221, 0.060285, 0.060185, 0.060211, 62.564], [1522095360000, 0.060276, 0.060276, 0.0602, 0.060269, 51.162], [1522095420000, 0.060268, 0.060268, 0.060125, 0.060207, 77.664], [1522095480000, 0.060206, 0.060218, 0.060115, 0.060189, 61.147], [1522095540000, 0.060189, 0.060219, 0.060116, 0.060143, 99.982], [1522095600000, 0.060144, 0.060218, 0.06014, 0.060141, 53.359], [1522095660000, 0.06014, 0.060276, 0.060135, 0.060205, 101.798], [1522095720000, 0.060208, 0.060299, 0.060181, 0.060191, 112.591], [1522095780000, 0.060191, 0.060255, 0.060121, 0.060123, 51.35], [1522095840000, 0.060189, 0.060245, 0.060107, 0.06017, 51.959], [1522095900000, 0.06017, 0.060249, 0.060152, 0.060249, 69.483], [1522095960000, 0.06025, 0.060262, 0.060161, 0.060255, 53.592], [1522096020000, 0.060254, 0.060339, 0.060132, 0.060252, 166.87], [1522096080000, 0.060253, 0.060312, 0.060138, 0.06019, 100.406], [1522096140000, 0.060191, 0.060251, 0.060147, 0.060164, 46.311], [1522096200000, 0.060164, 0.060344, 0.060149, 0.060249, 79.936], [1522096260000, 0.060247, 0.060304, 0.060138, 0.06024, 86.415], [1522096320000, 0.0602, 0.06024, 0.060164, 0.060175, 63.523], [1522096380000, 0.060175, 0.060285, 0.060171, 0.060178, 86.63], [1522096440000, 0.06024, 0.060277, 0.060176, 0.06025, 58.22], [1522096500000, 0.060189, 0.060253, 0.060171, 0.060171, 72.543], [1522096560000, 0.060172, 0.060269, 0.060164, 0.060191, 68.958], [1522096620000, 0.060191, 0.060253, 0.06018, 0.060183, 44.723], [1522096680000, 0.060183, 0.060244, 0.060083, 0.060147, 115.98], [1522096740000, 0.06015, 0.060204, 0.060102, 0.060118, 34.051], [1522096800000, 0.060119, 0.060181, 0.060039, 0.060051, 104.025], [1522096860000, 0.060113, 0.06014, 0.059974, 0.060051, 165.418], [1522096920000, 0.06002, 0.060114, 0.059955, 0.060066, 120.775], [1522096980000, 0.059992, 0.060116, 0.059932, 0.059932, 107.043], [1522097040000, 0.06, 0.060038, 0.05991, 0.059919, 77.968], [1522097100000, 0.059919, 0.060012, 0.059901, 0.059921, 78.802], [1522097160000, 0.059921, 0.060053, 0.0599, 0.059962, 69.779], [1522097220000, 0.05997, 0.06003, 0.05993, 0.06002, 62.923], [1522097280000, 0.059954, 0.060077, 0.059954, 0.060076, 128.488], [1522097340000, 0.060005, 0.060158, 0.05999, 0.060154, 70.634], [1522097400000, 0.06014, 0.06014, 0.060054, 0.06008, 51.431], [1522097460000, 0.06008, 0.060139, 0.060005, 0.060066, 55.701], [1522097520000, 0.060063, 0.060139, 0.059992, 0.060106, 64.737], [1522097580000, 0.060101, 0.060102, 0.059984, 0.059985, 48.161], [1522097640000, 0.060022, 0.060089, 0.059986, 0.060014, 34.918], [1522097700000, 0.060071, 0.0601, 0.060014, 0.060091, 41.128], [1522097760000, 0.060096, 0.060149, 0.060036, 0.060147, 43.419], [1522097820000, 0.06008, 0.060153, 0.06005, 0.060087, 118.337], [1522097880000, 0.060086, 0.06015, 0.06, 0.060125, 148.149], [1522097940000, 0.060056, 0.060122, 0.0599, 0.060072, 114.184], [1522098000000, 0.060071, 0.060111, 0.059923, 0.060072, 122.556], [1522098060000, 0.060072, 0.060158, 0.060034, 0.060142, 143.837], [1522098120000, 0.060081, 0.060142, 0.06, 0.060083, 78.676], [1522098180000, 0.060017, 0.060101, 0.059993, 0.060014, 141.975], [1522098240000, 0.0601, 0.060103, 0.059916, 0.059984, 166.237], [1522098300000, 0.059987, 0.060135, 0.059987, 0.060098, 113.442], [1522098360000, 0.060096, 0.060135, 0.05998, 0.060032, 170.576], [1522098420000, 0.060029, 0.060083, 0.059974, 0.059986, 67.265], [1522098480000, 0.060044, 0.060103, 0.059942, 0.060083, 119.407], [1522098540000, 0.060018, 0.060089, 0.059968, 0.059972, 88.376], [1522098600000, 0.060046, 0.060105, 0.059961, 0.060101, 133.125], [1522098660000, 0.060034, 0.060105, 0.05997, 0.060029, 79.03], [1522098720000, 0.060076, 0.06015, 0.05999, 0.060056, 204.57], [1522098780000, 0.060008, 0.060049, 0.059904, 0.059905, 110.918], [1522098840000, 0.05991, 0.060109, 0.059903, 0.059951, 139.506], [1522098900000, 0.059952, 0.060127, 0.059952, 0.060078, 91.897], [1522098960000, 0.060077, 0.060097, 0.059998, 0.060069, 110.773], [1522099020000, 0.060069, 0.0601, 0.059998, 0.060067, 126.93], [1522099080000, 0.060067, 0.060069, 0.059998, 0.060067, 146.811], [1522099140000, 0.06, 0.060068, 0.059998, 0.059999, 141.742], [1522099200000, 0.059999, 0.060092, 0.059999, 0.060001, 181.256], [1522099260000, 0.060068, 0.060093, 0.060001, 0.060026, 105.93], [1522099320000, 0.060091, 0.0601, 0.060027, 0.06003, 63.858], [1522099380000, 0.0601, 0.060138, 0.060003, 0.060115, 143.684], [1522099440000, 0.06006, 0.060156, 0.06005, 0.060139, 111.169], [1522099500000, 0.06007, 0.060176, 0.060024, 0.06011, 77.879], [1522099560000, 0.060049, 0.060137, 0.060001, 0.060107, 115.128], [1522099620000, 0.060103, 0.060116, 0.060016, 0.060116, 176.224], [1522099680000, 0.060052, 0.060164, 0.060002, 0.060026, 49.304], [1522099740000, 0.060067, 0.06013, 0.060019, 0.060089, 48.999], [1522099800000, 0.060023, 0.060093, 0.060003, 0.060077, 56.038], [1522099860000, 0.060077, 0.060198, 0.060017, 0.0601, 86.795], [1522099920000, 0.060101, 0.06015, 0.060011, 0.060054, 83.418], [1522099980000, 0.060054, 0.06015, 0.060054, 0.060139, 33.49], [1522100040000, 0.060093, 0.060199, 0.060075, 0.060149, 89.939], [1522100100000, 0.06017, 0.0602, 0.060076, 0.060124, 99.953], [1522100160000, 0.060124, 0.060176, 0.060033, 0.060157, 86.953], [1522100220000, 0.060169, 0.060169, 0.060102, 0.060138, 184.786], [1522100280000, 0.060138, 0.06017, 0.060069, 0.060134, 158.091], [1522100340000, 0.06008, 0.060162, 0.06008, 0.060094, 47.247], [1522100400000, 0.06013, 0.060162, 0.060064, 0.060127, 233.421], [1522100460000, 0.060127, 0.06013, 0.060064, 0.060079, 40.46], [1522100520000, 0.060077, 0.060155, 0.060066, 0.060093, 50.502], [1522100580000, 0.060095, 0.060163, 0.060094, 0.060094, 36.905], [1522100640000, 0.060154, 0.060155, 0.060085, 0.060086, 64.805], [1522100700000, 0.060087, 0.060158, 0.060079, 0.060152, 19.727], [1522100760000, 0.06009, 0.06016, 0.060082, 0.060095, 22.059], [1522100820000, 0.060152, 0.06016, 0.060082, 0.060128, 104.255], [1522100880000, 0.060128, 0.060169, 0.0601, 0.0601, 67.353], [1522100940000, 0.060102, 0.060202, 0.0601, 0.06011, 109.305], [1522101000000, 0.060153, 0.060155, 0.0601, 0.060105, 104.884], [1522101060000, 0.060105, 0.060155, 0.0601, 0.0601, 63.961], [1522101120000, 0.060146, 0.060148, 0.060084, 0.060099, 17.561], [1522101180000, 0.060099, 0.060155, 0.060081, 0.060086, 31.349], [1522101240000, 0.060136, 0.060155, 0.060081, 0.060088, 79.137], [1522101300000, 0.060102, 0.060155, 0.060081, 0.060093, 33.779], [1522101360000, 0.060094, 0.060155, 0.060081, 0.060081, 61.39], [1522101420000, 0.060082, 0.060147, 0.060039, 0.060111, 29.531], [1522101480000, 0.06011, 0.06011, 0.060037, 0.060044, 123.455], [1522101540000, 0.060102, 0.060103, 0.060044, 0.060103, 16.722], [1522101600000, 0.060104, 0.060117, 0.06005, 0.060055, 57.341], [1522101660000, 0.060056, 0.060117, 0.06004, 0.060041, 74.513], [1522101720000, 0.06004, 0.060104, 0.060006, 0.060014, 134.13], [1522101780000, 0.060018, 0.0601, 0.059998, 0.060057, 80.673], [1522101840000, 0.06, 0.060108, 0.059968, 0.060094, 388.352], [1522101900000, 0.060093, 0.060237, 0.06003, 0.060171, 163.74], [1522101960000, 0.06017, 0.060226, 0.060096, 0.060145, 97.622], [1522102020000, 0.060147, 0.060227, 0.060137, 0.060163, 65.556], [1522102080000, 0.06016, 0.060222, 0.060033, 0.060071, 235.948], [1522102140000, 0.060083, 0.060135, 0.059857, 0.059924, 356.691], [1522102200000, 0.059864, 0.060077, 0.0598, 0.060018, 291.022], [1522102260000, 0.060018, 0.060059, 0.059893, 0.060034, 278.67], [1522102320000, 0.060007, 0.060101, 0.06, 0.06, 203.004], [1522102380000, 0.06, 0.060218, 0.059953, 0.060121, 264.979], [1522102440000, 0.060213, 0.060226, 0.060027, 0.060141, 203.852], [1522102500000, 0.06013, 0.0604, 0.060124, 0.060274, 254.403], [1522102560000, 0.060274, 0.060356, 0.060067, 0.060126, 208.412], [1522102620000, 0.060066, 0.060225, 0.060048, 0.060219, 184.5], [1522102680000, 0.060221, 0.06046, 0.060154, 0.060231, 284.236], [1522102740000, 0.060231, 0.060343, 0.060114, 0.060268, 215.063], [1522102800000, 0.060268, 0.060348, 0.060173, 0.060215, 212.298], [1522102860000, 0.06028, 0.060285, 0.060193, 0.060195, 157.277], [1522102920000, 0.060195, 0.060259, 0.060122, 0.060237, 181.924], [1522102980000, 0.060236, 0.060241, 0.060069, 0.060204, 150.018], [1522103040000, 0.060151, 0.060301, 0.060133, 0.060224, 152.132], [1522103100000, 0.060224, 0.060293, 0.060105, 0.060191, 170.638], [1522103160000, 0.060193, 0.060193, 0.060059, 0.060115, 133.499], [1522103220000, 0.060077, 0.060121, 0.060023, 0.060044, 163.602], [1522103280000, 0.06011, 0.06023, 0.060047, 0.060151, 146.602], [1522103340000, 0.060152, 0.060259, 0.060122, 0.060172, 167.012], [1522103400000, 0.060243, 0.060259, 0.060072, 0.060216, 187.49], [1522103460000, 0.06015, 0.060285, 0.060103, 0.060152, 133.024], [1522103520000, 0.060152, 0.06023, 0.060103, 0.060175, 137.121], [1522103580000, 0.060175, 0.060176, 0.060045, 0.060048, 112.289], [1522103640000, 0.060045, 0.060178, 0.060011, 0.060178, 80.544], [1522103700000, 0.060168, 0.060208, 0.060096, 0.060186, 134.179], [1522103760000, 0.060186, 0.060207, 0.060132, 0.060155, 135.523], [1522103820000, 0.060157, 0.0603, 0.060157, 0.0603, 114.547], [1522103880000, 0.0603, 0.060386, 0.060213, 0.060312, 37.885], [1522103940000, 0.060313, 0.06047, 0.060302, 0.060374, 60.382], [1522104000000, 0.060374, 0.06047, 0.060335, 0.060361, 40.413], [1522104060000, 0.060362, 0.060454, 0.060327, 0.060454, 55.711], [1522104120000, 0.060417, 0.060491, 0.0602, 0.060203, 122.864], [1522104180000, 0.060282, 0.060296, 0.060124, 0.060191, 147.252], [1522104240000, 0.06019, 0.060195, 0.06004, 0.060113, 411.406], [1522104300000, 0.060112, 0.060162, 0.06, 0.060026, 327.447], [1522104360000, 0.060091, 0.0601, 0.060025, 0.060074, 36.057], [1522104420000, 0.060074, 0.060127, 0.06003, 0.060039, 103.829], [1522104480000, 0.06004, 0.060149, 0.060037, 0.060062, 67.451], [1522104540000, 0.060123, 0.060218, 0.060061, 0.060106, 150.122], [1522104600000, 0.060176, 0.060245, 0.060112, 0.060174, 234.989], [1522104660000, 0.060176, 0.060309, 0.060176, 0.060251, 130.783], [1522104720000, 0.060188, 0.06035, 0.060178, 0.060246, 110.188], [1522104780000, 0.060246, 0.060315, 0.06019, 0.060222, 92.243], [1522104840000, 0.060222, 0.060332, 0.06019, 0.060248, 43.1], [1522104900000, 0.060254, 0.060339, 0.060236, 0.060262, 87.931], [1522104960000, 0.060262, 0.060335, 0.060231, 0.060234, 65.996], [1522105020000, 0.060235, 0.06034, 0.060179, 0.060209, 102.716], [1522105080000, 0.060277, 0.060302, 0.060185, 0.060185, 153.697], [1522105140000, 0.06027, 0.060296, 0.06015, 0.060293, 126.05], [1522105200000, 0.060273, 0.060299, 0.060175, 0.060191, 132.679], [1522105260000, 0.060191, 0.0603, 0.060175, 0.060176, 159.332], [1522105320000, 0.060176, 0.060246, 0.060125, 0.060129, 62.058], [1522105380000, 0.060129, 0.060196, 0.0601, 0.060127, 99.528], [1522105440000, 0.060127, 0.060184, 0.060061, 0.0601, 265.801], [1522105500000, 0.0601, 0.06013, 0.06, 0.060072, 500.891], [1522105560000, 0.060003, 0.060072, 0.059903, 0.060009, 85.107], [1522105620000, 0.059999, 0.060022, 0.059929, 0.059933, 137.356], [1522105680000, 0.059996, 0.060022, 0.059929, 0.059997, 92.064], [1522105740000, 0.059996, 0.060022, 0.059933, 0.059941, 127.066], [1522105800000, 0.060009, 0.060018, 0.0598, 0.059933, 197.141], [1522105860000, 0.059871, 0.059949, 0.059822, 0.059929, 141.948], [1522105920000, 0.059868, 0.06, 0.059864, 0.059999, 131.142], [1522105980000, 0.059999, 0.06005, 0.059886, 0.059978, 255.585], [1522106040000, 0.059979, 0.060113, 0.05993, 0.060008, 157.715], [1522106100000, 0.060075, 0.060114, 0.060008, 0.060108, 75.898], [1522106160000, 0.060048, 0.060107, 0.060001, 0.060098, 77.229], [1522106220000, 0.060034, 0.060094, 0.059916, 0.06003, 116.5], [1522106280000, 0.060094, 0.060145, 0.060001, 0.060052, 76.25], [1522106340000, 0.060035, 0.060108, 0.059989, 0.059997, 58.715], [1522106400000, 0.06, 0.060079, 0.059989, 0.060009, 50.308], [1522106460000, 0.060069, 0.060081, 0.059987, 0.060052, 103.522], [1522106520000, 0.060052, 0.060117, 0.059984, 0.060107, 87.682], [1522106580000, 0.060106, 0.06016, 0.060043, 0.06015, 141.944], [1522106640000, 0.060079, 0.060199, 0.060068, 0.060167, 123.789], [1522106700000, 0.060119, 0.060211, 0.060116, 0.060137, 174.907], [1522106760000, 0.060166, 0.060166, 0.060041, 0.06009, 75.727], [1522106820000, 0.060149, 0.060211, 0.060091, 0.060196, 90.488], [1522106880000, 0.060135, 0.06025, 0.060135, 0.06016, 103.209], [1522106940000, 0.06016, 0.060228, 0.06013, 0.06015, 73.586], [1522107000000, 0.06015, 0.06025, 0.06015, 0.060163, 73.536], [1522107060000, 0.060223, 0.06023, 0.060099, 0.060128, 91.127], [1522107120000, 0.060136, 0.060249, 0.060136, 0.060158, 74.019], [1522107180000, 0.060168, 0.060234, 0.060137, 0.060137, 62.296], [1522107240000, 0.060191, 0.060203, 0.06006, 0.060112, 116.481], [1522107300000, 0.060061, 0.060124, 0.059988, 0.060065, 190.369], [1522107360000, 0.060065, 0.060082, 0.059968, 0.059976, 152.604], [1522107420000, 0.059976, 0.060035, 0.05975, 0.059822, 451.461], [1522107480000, 0.059755, 0.059821, 0.0597, 0.059721, 208.84], [1522107540000, 0.059782, 0.05983, 0.059701, 0.05982, 113.823], [1522107600000, 0.059819, 0.059856, 0.059733, 0.059822, 45.885], [1522107660000, 0.059822, 0.059886, 0.059762, 0.05981, 108.573], [1522107720000, 0.059875, 0.059884, 0.059781, 0.059851, 46.257], [1522107780000, 0.059791, 0.059887, 0.059756, 0.059819, 52.464], [1522107840000, 0.059848, 0.059883, 0.059703, 0.059792, 203.25], [1522107900000, 0.059793, 0.059807, 0.059704, 0.059722, 59.439], [1522107960000, 0.059722, 0.059778, 0.059703, 0.059704, 67.381], [1522108020000, 0.059765, 0.059771, 0.059701, 0.059767, 68.197], [1522108080000, 0.059702, 0.059824, 0.059701, 0.059824, 75.592], [1522108140000, 0.059767, 0.059887, 0.059767, 0.059866, 98.773], [1522108200000, 0.059795, 0.059864, 0.05971, 0.059717, 65.229], [1522108260000, 0.059762, 0.059829, 0.05971, 0.05977, 41.506], [1522108320000, 0.05977, 0.05977, 0.05973, 0.059768, 89.77], [1522108380000, 0.059768, 0.059792, 0.0597, 0.059788, 146.257], [1522108440000, 0.059787, 0.059788, 0.059701, 0.059733, 52.056], [1522108500000, 0.059736, 0.059784, 0.059736, 0.059737, 102.168], [1522108560000, 0.059781, 0.059812, 0.059733, 0.059793, 48.113], [1522108620000, 0.059811, 0.059811, 0.059733, 0.059739, 73.748], [1522108680000, 0.05974, 0.059802, 0.059734, 0.059801, 62.157], [1522108740000, 0.059801, 0.059801, 0.05966, 0.059717, 166.055], [1522108800000, 0.059664, 0.059788, 0.059648, 0.059786, 92.473], [1522108860000, 0.059719, 0.059809, 0.05971, 0.05971, 111.025], [1522108920000, 0.05975, 0.059801, 0.059699, 0.059708, 70.939], [1522108980000, 0.059709, 0.059794, 0.059706, 0.059734, 93.861], [1522109040000, 0.059735, 0.059881, 0.059719, 0.059798, 101.507], [1522109100000, 0.059803, 0.05992, 0.059782, 0.059875, 157.707], [1522109160000, 0.059919, 0.059944, 0.059826, 0.059936, 112.447], [1522109220000, 0.059878, 0.059992, 0.059862, 0.059983, 100.961], [1522109280000, 0.059984, 0.06, 0.059942, 0.059942, 74.701], [1522109340000, 0.059993, 0.059994, 0.059903, 0.059951, 23.913], [1522109400000, 0.059977, 0.060009, 0.059932, 0.059945, 48.745], [1522109460000, 0.059947, 0.060042, 0.059939, 0.060015, 82.266], [1522109520000, 0.060011, 0.060068, 0.059968, 0.060036, 44.75], [1522109580000, 0.059985, 0.060022, 0.059925, 0.059933, 43.456], [1522109640000, 0.059933, 0.059999, 0.059933, 0.059937, 76.959], [1522109700000, 0.05999, 0.06, 0.059933, 0.05994, 86.899], [1522109760000, 0.05994, 0.05994, 0.059854, 0.059859, 74.313], [1522109820000, 0.059854, 0.059859, 0.05978, 0.059786, 69.368], [1522109880000, 0.059852, 0.059857, 0.059783, 0.059788, 37.83], [1522109940000, 0.059848, 0.059857, 0.059768, 0.059849, 49.242], [1522110000000, 0.059848, 0.059849, 0.059764, 0.059791, 30.566], [1522110060000, 0.059831, 0.059835, 0.059724, 0.05977, 72.469], [1522110120000, 0.059773, 0.059825, 0.05977, 0.059817, 51.409], [1522110180000, 0.059817, 0.059825, 0.05977, 0.059825, 99.03], [1522110240000, 0.059773, 0.05983, 0.059703, 0.059821, 98.46], [1522110300000, 0.059816, 0.05982, 0.0597, 0.059816, 67.157], [1522110360000, 0.059816, 0.059825, 0.059746, 0.05975, 90.184], [1522110420000, 0.059809, 0.059865, 0.05974, 0.059793, 54.613], [1522110480000, 0.059851, 0.059853, 0.059737, 0.059816, 106.892], [1522110540000, 0.059816, 0.059887, 0.059759, 0.059788, 126.14], [1522110600000, 0.059788, 0.059854, 0.059784, 0.059784, 34.877], [1522110660000, 0.059843, 0.059921, 0.0598, 0.059858, 33.869], [1522110720000, 0.059812, 0.059864, 0.059721, 0.059778, 114.125], [1522110780000, 0.059829, 0.059853, 0.059705, 0.059755, 42.457], [1522110840000, 0.059755, 0.059836, 0.059704, 0.05974, 41.623], [1522110900000, 0.059799, 0.059802, 0.05972, 0.059789, 85.264], [1522110960000, 0.059741, 0.05979, 0.059703, 0.059732, 54.407], [1522111020000, 0.059734, 0.059789, 0.059706, 0.059713, 69.001], [1522111080000, 0.059714, 0.0598, 0.05971, 0.059738, 156.717], [1522111140000, 0.059768, 0.059826, 0.059739, 0.059817, 42.795], [1522111200000, 0.059779, 0.059866, 0.059765, 0.059788, 71.836], [1522111260000, 0.059788, 0.059847, 0.059763, 0.059828, 46.662], [1522111320000, 0.059765, 0.059862, 0.059765, 0.059857, 25.844], [1522111380000, 0.059857, 0.0599, 0.059765, 0.059878, 53.522], [1522111440000, 0.059871, 0.059899, 0.059769, 0.059858, 86.988], [1522111500000, 0.059792, 0.05986, 0.059768, 0.059857, 58.593], [1522111560000, 0.059793, 0.059859, 0.059765, 0.059771, 65.771], [1522111620000, 0.059772, 0.05984, 0.059742, 0.059823, 39.817], [1522111680000, 0.05976, 0.059833, 0.05975, 0.059761, 74.577], [1522111740000, 0.05976, 0.059834, 0.05975, 0.059776, 58.18], [1522111800000, 0.059833, 0.059835, 0.059746, 0.059755, 75.684], [1522111860000, 0.059814, 0.05983, 0.059742, 0.059807, 58.248], [1522111920000, 0.059743, 0.059835, 0.059734, 0.059817, 75.706], [1522111980000, 0.059817, 0.059826, 0.0597, 0.059759, 278.245], [1522112040000, 0.059826, 0.05983, 0.059761, 0.059827, 102.658], [1522112100000, 0.059768, 0.05983, 0.059767, 0.059771, 52.805], [1522112160000, 0.059829, 0.059835, 0.059769, 0.059825, 40.444], [1522112220000, 0.059771, 0.059835, 0.059725, 0.0598, 157.45], [1522112280000, 0.0598, 0.059835, 0.059744, 0.0598, 109.244], [1522112340000, 0.059835, 0.05986, 0.059755, 0.059773, 83.183], [1522112400000, 0.059829, 0.059852, 0.059743, 0.059761, 67.972], [1522112460000, 0.059821, 0.059854, 0.05974, 0.059784, 36.347], [1522112520000, 0.059784, 0.059856, 0.059763, 0.059849, 66.08], [1522112580000, 0.059785, 0.05986, 0.059763, 0.059765, 69.474], [1522112640000, 0.059826, 0.05986, 0.059763, 0.059795, 62.032], [1522112700000, 0.059856, 0.059858, 0.059759, 0.059759, 104.402], [1522112760000, 0.059799, 0.059829, 0.059724, 0.059827, 66.053], [1522112820000, 0.059836, 0.05986, 0.059735, 0.059802, 191.984], [1522112880000, 0.059802, 0.059826, 0.059735, 0.059755, 46.818], [1522112940000, 0.059755, 0.059823, 0.05974, 0.059748, 27.79], [1522113000000, 0.059815, 0.059859, 0.059746, 0.059851, 48.632], [1522113060000, 0.059852, 0.05986, 0.059771, 0.059855, 65.808], [1522113120000, 0.059803, 0.05986, 0.059739, 0.059813, 99.275], [1522113180000, 0.059777, 0.059809, 0.059726, 0.059794, 62.03], [1522113240000, 0.059791, 0.059805, 0.059724, 0.05975, 35.716], [1522113300000, 0.05975, 0.059798, 0.05972, 0.059797, 49.457], [1522113360000, 0.059799, 0.059799, 0.059722, 0.059783, 32.757], [1522113420000, 0.059783, 0.059783, 0.059697, 0.059764, 67.049], [1522113480000, 0.059764, 0.059767, 0.05965, 0.059694, 44.856], [1522113540000, 0.05971, 0.059764, 0.059663, 0.059679, 64.416], [1522113600000, 0.059742, 0.059742, 0.05965, 0.059656, 33.284], [1522113660000, 0.059683, 0.059723, 0.059631, 0.059636, 116.967], [1522113720000, 0.059699, 0.059754, 0.05963, 0.059702, 84.421], [1522113780000, 0.059702, 0.05973, 0.05964, 0.059715, 90.436], [1522113840000, 0.059655, 0.059715, 0.0596, 0.059625, 113.254], [1522113900000, 0.059688, 0.059688, 0.0596, 0.059615, 63.456], [1522113960000, 0.059619, 0.059686, 0.059601, 0.059601, 48.547], [1522114020000, 0.059602, 0.059683, 0.059601, 0.059606, 43.854], [1522114080000, 0.059606, 0.059683, 0.0596, 0.059632, 76.851], [1522114140000, 0.059665, 0.059679, 0.059632, 0.059672, 63.745], [1522114200000, 0.059671, 0.059672, 0.059578, 0.059589, 55.35], [1522114260000, 0.05959, 0.059635, 0.059553, 0.059553, 51.362], [1522114320000, 0.059624, 0.059625, 0.059545, 0.059576, 55.619], [1522114380000, 0.059548, 0.059605, 0.059506, 0.059563, 88.993], [1522114440000, 0.059563, 0.059613, 0.0595, 0.059523, 97.886], [1522114500000, 0.059525, 0.059608, 0.059502, 0.059587, 85.387], [1522114560000, 0.05952, 0.059579, 0.0595, 0.0595, 56.998], [1522114620000, 0.0595, 0.059576, 0.059469, 0.059491, 112.072], [1522114680000, 0.059491, 0.059609, 0.059446, 0.059512, 80.154], [1522114740000, 0.059446, 0.059509, 0.059414, 0.059474, 61.252], [1522114800000, 0.059417, 0.05948, 0.0594, 0.059409, 56.468], [1522114860000, 0.059409, 0.059472, 0.0594, 0.059472, 90.856], [1522114920000, 0.059471, 0.059472, 0.059352, 0.059435, 154.761], [1522114980000, 0.059371, 0.059535, 0.059371, 0.05948, 104.455], [1522115040000, 0.059414, 0.059507, 0.059402, 0.059507, 167.427], [1522115100000, 0.059436, 0.059494, 0.059362, 0.059459, 100.831], [1522115160000, 0.059457, 0.05947, 0.059353, 0.059366, 118.731], [1522115220000, 0.059366, 0.05949, 0.059352, 0.05939, 117.812], [1522115280000, 0.059463, 0.059517, 0.059366, 0.059405, 81.895], [1522115340000, 0.059485, 0.059508, 0.05938, 0.0594, 114.053], [1522115400000, 0.0594, 0.059467, 0.05938, 0.059457, 102.925], [1522115460000, 0.059395, 0.059482, 0.059393, 0.059462, 107.845], [1522115520000, 0.059462, 0.059485, 0.059391, 0.059391, 63.946], [1522115580000, 0.059392, 0.059479, 0.059378, 0.059437, 86.377], [1522115640000, 0.059381, 0.059552, 0.059352, 0.059496, 229.849], [1522115700000, 0.059433, 0.059534, 0.059411, 0.059451, 161.296], [1522115760000, 0.059451, 0.059548, 0.059367, 0.059461, 193.423], [1522115820000, 0.059384, 0.059504, 0.059352, 0.059431, 192.587], [1522115880000, 0.059431, 0.059501, 0.059327, 0.059424, 178.89], [1522115940000, 0.059483, 0.059524, 0.059379, 0.059427, 106.211], [1522116000000, 0.059507, 0.05953, 0.059373, 0.059398, 181.239], [1522116060000, 0.059399, 0.059527, 0.059335, 0.059472, 165.599], [1522116120000, 0.059472, 0.059559, 0.059472, 0.059501, 102.57], [1522116180000, 0.059501, 0.059555, 0.059395, 0.059419, 199.926], [1522116240000, 0.059482, 0.059505, 0.05939, 0.05939, 136.919], [1522116300000, 0.059398, 0.059509, 0.059326, 0.059401, 210.083], [1522116360000, 0.059439, 0.05951, 0.059344, 0.059416, 178.174], [1522116420000, 0.059417, 0.0595, 0.059345, 0.059353, 159.9], [1522116480000, 0.059349, 0.05942, 0.059343, 0.059347, 90.875], [1522116540000, 0.059417, 0.059457, 0.059343, 0.059366, 100.05], [1522116600000, 0.059366, 0.059487, 0.059343, 0.059369, 271.239], [1522116660000, 0.059369, 0.059529, 0.059369, 0.059457, 238.319], [1522116720000, 0.059526, 0.059581, 0.059458, 0.059511, 149.871], [1522116780000, 0.059511, 0.05956, 0.059412, 0.059467, 133.557], [1522116840000, 0.059546, 0.059615, 0.059485, 0.059554, 119.716], [1522116900000, 0.059495, 0.059687, 0.059452, 0.059606, 140.917], [1522116960000, 0.059667, 0.059752, 0.059563, 0.059618, 153.794], [1522117020000, 0.059648, 0.059686, 0.059517, 0.059584, 102.173], [1522117080000, 0.059584, 0.059636, 0.059456, 0.05949, 122.331], [1522117140000, 0.05949, 0.059675, 0.059397, 0.059601, 182.273], [1522117200000, 0.059672, 0.059729, 0.059566, 0.059673, 160.643], [1522117260000, 0.059614, 0.05971, 0.059577, 0.059643, 101.856], [1522117320000, 0.059643, 0.059706, 0.059553, 0.059649, 95.267], [1522117380000, 0.059612, 0.059761, 0.059554, 0.059612, 107.68], [1522117440000, 0.05965, 0.059681, 0.059554, 0.059587, 56.81], [1522117500000, 0.059588, 0.059634, 0.059564, 0.059591, 90.253], [1522117560000, 0.059591, 0.059643, 0.059554, 0.059567, 84.455], [1522117620000, 0.059567, 0.05963, 0.059539, 0.059549, 109.389], [1522117680000, 0.059549, 0.0596, 0.059496, 0.059517, 132.354], [1522117740000, 0.059517, 0.059581, 0.059492, 0.059506, 43.826], [1522117800000, 0.059506, 0.059564, 0.059493, 0.05955, 108.368], [1522117860000, 0.05954, 0.05955, 0.059501, 0.05955, 88.888], [1522117920000, 0.05955, 0.0596, 0.059504, 0.059559, 89.53], [1522117980000, 0.05956, 0.0596, 0.059516, 0.059541, 101.352], [1522118040000, 0.059541, 0.059636, 0.059539, 0.059567, 118.559], [1522118100000, 0.059621, 0.059641, 0.059538, 0.059636, 121.948], [1522118160000, 0.059635, 0.059653, 0.059559, 0.059637, 90.423], [1522118220000, 0.059637, 0.0597, 0.059567, 0.059625, 113.456], [1522118280000, 0.05969, 0.059718, 0.059615, 0.059718, 107.786], [1522118340000, 0.059658, 0.059713, 0.05964, 0.059711, 67.866], [1522118400000, 0.059711, 0.059734, 0.059651, 0.059668, 129.907], [1522118460000, 0.059661, 0.05974, 0.059645, 0.059645, 76.424], [1522118520000, 0.059699, 0.059726, 0.05964, 0.05965, 80.242], [1522118580000, 0.059724, 0.059724, 0.05965, 0.059663, 50.997], [1522118640000, 0.059723, 0.059723, 0.05964, 0.059716, 174.853], [1522118700000, 0.05965, 0.059711, 0.05955, 0.059589, 254.197], [1522118760000, 0.059589, 0.059645, 0.05955, 0.059558, 84.171], [1522118820000, 0.059558, 0.059596, 0.05955, 0.059594, 112.741], [1522118880000, 0.059576, 0.059598, 0.059503, 0.059569, 66.768], [1522118940000, 0.059566, 0.059624, 0.059481, 0.059587, 83.446], [1522119000000, 0.05959, 0.059625, 0.059503, 0.05959, 96.596], [1522119060000, 0.059618, 0.059641, 0.05959, 0.059641, 50.17], [1522119120000, 0.059641, 0.059665, 0.059482, 0.059563, 153.728], [1522119180000, 0.059563, 0.059563, 0.059481, 0.059546, 69.707], [1522119240000, 0.059482, 0.059584, 0.059482, 0.059501, 55.706], [1522119300000, 0.059502, 0.059604, 0.059494, 0.059518, 89.784], [1522119360000, 0.05952, 0.059608, 0.05952, 0.059608, 70.316], [1522119420000, 0.059608, 0.059614, 0.059431, 0.059431, 219.402], [1522119480000, 0.059494, 0.059543, 0.05937, 0.059393, 254.76], [1522119540000, 0.059394, 0.059466, 0.05925, 0.059251, 338.597], [1522119600000, 0.059251, 0.059338, 0.059201, 0.059244, 224.181], [1522119660000, 0.059272, 0.059323, 0.059176, 0.05918, 139.554], [1522119720000, 0.05918, 0.059268, 0.05915, 0.059268, 94.855], [1522119780000, 0.059268, 0.059325, 0.059201, 0.059221, 126.052], [1522119840000, 0.059221, 0.059303, 0.059211, 0.059216, 136.492], [1522119900000, 0.059275, 0.059278, 0.059215, 0.059271, 80.961], [1522119960000, 0.059271, 0.059278, 0.05922, 0.059278, 136.409], [1522120020000, 0.059278, 0.059278, 0.059222, 0.05923, 168.364], [1522120080000, 0.05924, 0.059334, 0.059222, 0.059292, 1103.543], [1522120140000, 0.059292, 0.059377, 0.059224, 0.059241, 157.256], [1522120200000, 0.059274, 0.059349, 0.05925, 0.059311, 46.425], [1522120260000, 0.059311, 0.05932, 0.059226, 0.05923, 92.876], [1522120320000, 0.059293, 0.059297, 0.059224, 0.059224, 58.049], [1522120380000, 0.059286, 0.059286, 0.059206, 0.059215, 139.608], [1522120440000, 0.059215, 0.059295, 0.059211, 0.05927, 177.736], [1522120500000, 0.059272, 0.059274, 0.059216, 0.059273, 54.406], [1522120560000, 0.059273, 0.059274, 0.059226, 0.059226, 141.174], [1522120620000, 0.059225, 0.059274, 0.059225, 0.059233, 84.815], [1522120680000, 0.059234, 0.059274, 0.059172, 0.059243, 81.579], [1522120740000, 0.059242, 0.059273, 0.059162, 0.059231, 83.573], [1522120800000, 0.059232, 0.059232, 0.05911, 0.059208, 75.592], [1522120860000, 0.059207, 0.05923, 0.059119, 0.059211, 107.233], [1522120920000, 0.059147, 0.059243, 0.059141, 0.059209, 44.6], [1522120980000, 0.059182, 0.059234, 0.059156, 0.05916, 60.125], [1522121040000, 0.059161, 0.059226, 0.05915, 0.05915, 74.936], [1522121100000, 0.059204, 0.059204, 0.059103, 0.059115, 59.059], [1522121160000, 0.059115, 0.059184, 0.0591, 0.059164, 127.331], [1522121220000, 0.059145, 0.059164, 0.058801, 0.0589, 471.074], [1522121280000, 0.05882, 0.058898, 0.058548, 0.058657, 520.189], [1522121340000, 0.058656, 0.058717, 0.058551, 0.058678, 272.427], [1522121400000, 0.058621, 0.058783, 0.058618, 0.05869, 69.719], [1522121460000, 0.058757, 0.058784, 0.05871, 0.058775, 68.982], [1522121520000, 0.058775, 0.058775, 0.058715, 0.058773, 78.936], [1522121580000, 0.058715, 0.058775, 0.058708, 0.058775, 79.168], [1522121640000, 0.058726, 0.058775, 0.058726, 0.058752, 45.646], [1522121700000, 0.058726, 0.058775, 0.058726, 0.058768, 106.14], [1522121760000, 0.058768, 0.05877, 0.058661, 0.058678, 105.717], [1522121820000, 0.058679, 0.058759, 0.058613, 0.058613, 150.438], [1522121880000, 0.05865, 0.0587, 0.058613, 0.058695, 97.274], [1522121940000, 0.058628, 0.0587, 0.058578, 0.058608, 79.095], [1522122000000, 0.058659, 0.058714, 0.0586, 0.058669, 120.701], [1522122060000, 0.05867, 0.058679, 0.058601, 0.058679, 99.203], [1522122120000, 0.058679, 0.058719, 0.05863, 0.058643, 36.815], [1522122180000, 0.058696, 0.058718, 0.058622, 0.058644, 101.826], [1522122240000, 0.058644, 0.058733, 0.058644, 0.058674, 95.215], [1522122300000, 0.058674, 0.058731, 0.058662, 0.058663, 95.476], [1522122360000, 0.058663, 0.058725, 0.058662, 0.058722, 94.682], [1522122420000, 0.058662, 0.058725, 0.05866, 0.058664, 173.83], [1522122480000, 0.058695, 0.058727, 0.05866, 0.05868, 87.643], [1522122540000, 0.05868, 0.058727, 0.058661, 0.058661, 148.915], [1522122600000, 0.058663, 0.058709, 0.058617, 0.058622, 116.364], [1522122660000, 0.058622, 0.058686, 0.058609, 0.05861, 98.366], [1522122720000, 0.05861, 0.058675, 0.058591, 0.058657, 74.761], [1522122780000, 0.0586, 0.058674, 0.058578, 0.058587, 80.548], [1522122840000, 0.058656, 0.05869, 0.058565, 0.058673, 63.527], [1522122900000, 0.058664, 0.058711, 0.05862, 0.05865, 70.209], [1522122960000, 0.058651, 0.058756, 0.058635, 0.058678, 70.815], [1522123020000, 0.058744, 0.058775, 0.058665, 0.058774, 149.536], [1522123080000, 0.058774, 0.058775, 0.058718, 0.058754, 328.489], [1522123140000, 0.058774, 0.058775, 0.058754, 0.058775, 652.941], [1522123200000, 0.058763, 0.058953, 0.058763, 0.058941, 212.076], [1522123260000, 0.058941, 0.059, 0.058786, 0.058851, 307.23], [1522123320000, 0.058851, 0.058855, 0.05878, 0.05878, 74.61], [1522123380000, 0.058779, 0.058845, 0.058765, 0.058765, 91.915], [1522123440000, 0.058828, 0.058836, 0.058718, 0.058755, 36.638], [1522123500000, 0.058756, 0.058823, 0.058756, 0.058759, 56.771], [1522123560000, 0.05876, 0.058882, 0.05876, 0.058794, 55.22], [1522123620000, 0.058795, 0.058857, 0.058775, 0.058852, 66.938], [1522123680000, 0.058852, 0.058858, 0.058793, 0.058857, 74.655], [1522123740000, 0.058842, 0.058878, 0.058783, 0.058854, 97.179], [1522123800000, 0.058797, 0.058858, 0.058771, 0.05882, 38.843], [1522123860000, 0.058849, 0.058882, 0.05874, 0.058866, 82.664], [1522123920000, 0.058866, 0.058921, 0.058803, 0.058909, 33.494], [1522123980000, 0.058844, 0.058907, 0.058843, 0.058904, 55.473], [1522124040000, 0.058904, 0.058904, 0.058843, 0.058843, 46.638], [1522124100000, 0.058845, 0.058903, 0.058743, 0.05884, 105.366], [1522124160000, 0.05884, 0.058862, 0.058781, 0.058804, 93.377], [1522124220000, 0.058857, 0.058943, 0.058801, 0.058943, 427.994], [1522124280000, 0.05888, 0.05899, 0.058837, 0.058964, 101.269], [1522124340000, 0.058965, 0.059, 0.058725, 0.058736, 282.018], [1522124400000, 0.058736, 0.058817, 0.058683, 0.058698, 88.656], [1522124460000, 0.058759, 0.058813, 0.058646, 0.058786, 119.853], [1522124520000, 0.058754, 0.058819, 0.05873, 0.058739, 52.354], [1522124580000, 0.058804, 0.058891, 0.058744, 0.058812, 27.427], [1522124640000, 0.058817, 0.05896, 0.058817, 0.058948, 149.156], [1522124700000, 0.058883, 0.058954, 0.058845, 0.058916, 195.621], [1522124760000, 0.05885, 0.058938, 0.058822, 0.058891, 110.568], [1522124820000, 0.058861, 0.058925, 0.058823, 0.05888, 73.025], [1522124880000, 0.058922, 0.058947, 0.058858, 0.058885, 52.558], [1522124940000, 0.0589, 0.058954, 0.0589, 0.058921, 65.697], [1522125000000, 0.058954, 0.059009, 0.058908, 0.05895, 155.752], [1522125060000, 0.058981, 0.058985, 0.058909, 0.058985, 135.815], [1522125120000, 0.058986, 0.058987, 0.058821, 0.058821, 206.64], [1522125180000, 0.058827, 0.058926, 0.058638, 0.058657, 285.495], [1522125240000, 0.058723, 0.058742, 0.0586, 0.05861, 275.608], [1522125300000, 0.058606, 0.058675, 0.058522, 0.058546, 359.15], [1522125360000, 0.058614, 0.058666, 0.058551, 0.058588, 120.68], [1522125420000, 0.05865, 0.058651, 0.058525, 0.058527, 208.396], [1522125480000, 0.058535, 0.058612, 0.058453, 0.058453, 431.622], [1522125540000, 0.058453, 0.058533, 0.0582, 0.058469, 202.427], [1522125600000, 0.058463, 0.058491, 0.0584, 0.058407, 132.143], [1522125660000, 0.058407, 0.05848, 0.058312, 0.0584, 177.737], [1522125720000, 0.058369, 0.058452, 0.058303, 0.058336, 161.666], [1522125780000, 0.058336, 0.058384, 0.05824, 0.058361, 156.303], [1522125840000, 0.0583, 0.058423, 0.0583, 0.058377, 152.105], [1522125900000, 0.058374, 0.058425, 0.0583, 0.058376, 175.257], [1522125960000, 0.058335, 0.058372, 0.058249, 0.058317, 112.713], [1522126020000, 0.058316, 0.058321, 0.058256, 0.058257, 63.569], [1522126080000, 0.058257, 0.058352, 0.058257, 0.058269, 89.354], [1522126140000, 0.058313, 0.058343, 0.058089, 0.05823, 579.022], [1522126200000, 0.058155, 0.058225, 0.058041, 0.058145, 392.504], [1522126260000, 0.058204, 0.058218, 0.058004, 0.05811, 456.376], [1522126320000, 0.058064, 0.058157, 0.058014, 0.058156, 257.978], [1522126380000, 0.058151, 0.058197, 0.058083, 0.058109, 243.056], [1522126440000, 0.058183, 0.05824, 0.058101, 0.058164, 250.184], [1522126500000, 0.058232, 0.058334, 0.05818, 0.058307, 95.654], [1522126560000, 0.058262, 0.058503, 0.058262, 0.058405, 149.001], [1522126620000, 0.058502, 0.058596, 0.058406, 0.058575, 159.394], [1522126680000, 0.058511, 0.058663, 0.058465, 0.058639, 269.75], [1522126740000, 0.058639, 0.058653, 0.058441, 0.058442, 93.63], [1522126800000, 0.058532, 0.058532, 0.058294, 0.058362, 131.289], [1522126860000, 0.058314, 0.058417, 0.058288, 0.058416, 69.866], [1522126920000, 0.058354, 0.058444, 0.058354, 0.058411, 64.258], [1522126980000, 0.058408, 0.058411, 0.058354, 0.058374, 41.049], [1522127040000, 0.058374, 0.058438, 0.058354, 0.05837, 43.878], [1522127100000, 0.058432, 0.058513, 0.058374, 0.058444, 80.147], [1522127160000, 0.058513, 0.058554, 0.058314, 0.058433, 243.402], [1522127220000, 0.058433, 0.058434, 0.058378, 0.058378, 101.38], [1522127280000, 0.058378, 0.05843, 0.058378, 0.058429, 52.829], [1522127340000, 0.05843, 0.058464, 0.058378, 0.058383, 32.113], [1522127400000, 0.058383, 0.058443, 0.058201, 0.058431, 132.598], [1522127460000, 0.058384, 0.058395, 0.05818, 0.058383, 96.041], [1522127520000, 0.058383, 0.058402, 0.058369, 0.058396, 198.661], [1522127580000, 0.058396, 0.058402, 0.058266, 0.058272, 123.535], [1522127640000, 0.058318, 0.058332, 0.058121, 0.058121, 203.804], [1522127700000, 0.05815, 0.058245, 0.058117, 0.058186, 152.38], [1522127760000, 0.058199, 0.058205, 0.058104, 0.058131, 97.687], [1522127820000, 0.058134, 0.058236, 0.058134, 0.058227, 81.118], [1522127880000, 0.058177, 0.058282, 0.058105, 0.058188, 196.834], [1522127940000, 0.058267, 0.058267, 0.058166, 0.058168, 55.304], [1522128000000, 0.058179, 0.058305, 0.058165, 0.058214, 103.595], [1522128060000, 0.058278, 0.058289, 0.058171, 0.058219, 101.538], [1522128120000, 0.058215, 0.058278, 0.058135, 0.058135, 223.113], [1522128180000, 0.058135, 0.058271, 0.058135, 0.058202, 223.565], [1522128240000, 0.058202, 0.058278, 0.05819, 0.05827, 73.214], [1522128300000, 0.058269, 0.058278, 0.058188, 0.058277, 128.212], [1522128360000, 0.058275, 0.058298, 0.058204, 0.058289, 41.816], [1522128420000, 0.058287, 0.058384, 0.058203, 0.058331, 110.583], [1522128480000, 0.058331, 0.058408, 0.05826, 0.058388, 89.737], [1522128540000, 0.058358, 0.058433, 0.05828, 0.058364, 83.842], [1522128600000, 0.058364, 0.058473, 0.058334, 0.058405, 98.039], [1522128660000, 0.058406, 0.058467, 0.058383, 0.058386, 49.302], [1522128720000, 0.058416, 0.058452, 0.058384, 0.058451, 46.38], [1522128780000, 0.058388, 0.058473, 0.058383, 0.058428, 111.614], [1522128840000, 0.058428, 0.058429, 0.058383, 0.058429, 158.117], [1522128900000, 0.058386, 0.058429, 0.058363, 0.058363, 111.637], [1522128960000, 0.058357, 0.058436, 0.058321, 0.058362, 128.892], [1522129020000, 0.058418, 0.058531, 0.058322, 0.058396, 363.774], [1522129080000, 0.058406, 0.058461, 0.058354, 0.058367, 131.881], [1522129140000, 0.05837, 0.058476, 0.058368, 0.05838, 113.181], [1522129200000, 0.05838, 0.05846, 0.058368, 0.05846, 114.175], [1522129260000, 0.05839, 0.058464, 0.058294, 0.058294, 282.788], [1522129320000, 0.058333, 0.05839, 0.05828, 0.058354, 197.004], [1522129380000, 0.058354, 0.058479, 0.058318, 0.058462, 189.388], [1522129440000, 0.058461, 0.058461, 0.058333, 0.05846, 96.722], [1522129500000, 0.058459, 0.058515, 0.058457, 0.058464, 209.455], [1522129560000, 0.058464, 0.05857, 0.05843, 0.058465, 216.039], [1522129620000, 0.058465, 0.058581, 0.058384, 0.058454, 209.825], [1522129680000, 0.058454, 0.058601, 0.058449, 0.058467, 110.127], [1522129740000, 0.058468, 0.058583, 0.058424, 0.058486, 96.293], [1522129800000, 0.058425, 0.058477, 0.058332, 0.058333, 126.864], [1522129860000, 0.058333, 0.058417, 0.058277, 0.058347, 233.851], [1522129920000, 0.058347, 0.058457, 0.058257, 0.05842, 275.487], [1522129980000, 0.058405, 0.058454, 0.058301, 0.058304, 90.9], [1522130040000, 0.058304, 0.058419, 0.058304, 0.058398, 62.426], [1522130100000, 0.058398, 0.05845, 0.058347, 0.058436, 31.386], [1522130160000, 0.058401, 0.05844, 0.0583, 0.058322, 76.007], [1522130220000, 0.058406, 0.058437, 0.058302, 0.058312, 54.288], [1522130280000, 0.058309, 0.058393, 0.058301, 0.058373, 54.436], [1522130340000, 0.058393, 0.058432, 0.058302, 0.058358, 76.485], [1522130400000, 0.058424, 0.058488, 0.058322, 0.058413, 109.978], [1522130460000, 0.058413, 0.058494, 0.058374, 0.058417, 83.771], [1522130520000, 0.058418, 0.058504, 0.05838, 0.058468, 237.515], [1522130580000, 0.058468, 0.058545, 0.058341, 0.058366, 131.582], [1522130640000, 0.058364, 0.058462, 0.05834, 0.058386, 44.196], [1522130700000, 0.058452, 0.058484, 0.058376, 0.058399, 35.453], [1522130760000, 0.058401, 0.058512, 0.05838, 0.058461, 53.346], [1522130820000, 0.058431, 0.058507, 0.058419, 0.058434, 42.593], [1522130880000, 0.058434, 0.058586, 0.058434, 0.058567, 143.31], [1522130940000, 0.058495, 0.058663, 0.058469, 0.058607, 91.7], [1522131000000, 0.058606, 0.058666, 0.058451, 0.058465, 110.005], [1522131060000, 0.058461, 0.058594, 0.058435, 0.058506, 80.142], [1522131120000, 0.058506, 0.058571, 0.058442, 0.058461, 73.595], [1522131180000, 0.058461, 0.058566, 0.058401, 0.058402, 240.801], [1522131240000, 0.058471, 0.058522, 0.058376, 0.058385, 136.393], [1522131300000, 0.058385, 0.05842, 0.0583, 0.058369, 86.767], [1522131360000, 0.058301, 0.05841, 0.0583, 0.058339, 69.748], [1522131420000, 0.058342, 0.05841, 0.058, 0.058254, 562.79], [1522131480000, 0.058244, 0.058495, 0.05812, 0.058142, 273.799], [1522131540000, 0.058222, 0.058321, 0.058143, 0.05831, 117.049], [1522131600000, 0.058246, 0.058325, 0.058246, 0.058279, 74.083], [1522131660000, 0.05832, 0.058334, 0.058259, 0.058275, 51.604], [1522131720000, 0.058275, 0.058402, 0.058275, 0.0584, 77.709], [1522131780000, 0.058331, 0.05842, 0.058307, 0.058406, 137.143], [1522131840000, 0.05833, 0.0584, 0.058308, 0.058382, 79.758], [1522131900000, 0.058322, 0.05847, 0.058322, 0.05847, 106.023], [1522131960000, 0.05847, 0.058485, 0.058297, 0.058393, 183.019], [1522132020000, 0.058393, 0.058429, 0.058326, 0.058425, 41.619], [1522132080000, 0.058421, 0.058459, 0.058353, 0.058386, 39.478], [1522132140000, 0.058387, 0.058485, 0.058387, 0.058427, 63.957], [1522132200000, 0.05839, 0.058499, 0.058354, 0.058489, 77.941], [1522132260000, 0.058484, 0.058502, 0.058414, 0.0585, 104.358], [1522132320000, 0.0585, 0.058544, 0.05843, 0.058505, 129.969], [1522132380000, 0.058505, 0.058569, 0.058236, 0.058372, 421.156], [1522132440000, 0.058372, 0.058463, 0.058231, 0.058315, 256.786], [1522132500000, 0.058316, 0.058449, 0.058316, 0.05842, 115.926], [1522132560000, 0.058342, 0.058623, 0.058332, 0.058448, 240.27], [1522132620000, 0.058458, 0.058504, 0.058442, 0.058466, 47.418], [1522132680000, 0.058499, 0.058623, 0.058443, 0.058574, 128.173], [1522132740000, 0.058506, 0.058584, 0.058482, 0.058503, 68.071], [1522132800000, 0.058503, 0.058567, 0.058476, 0.058476, 302.629], [1522132860000, 0.058476, 0.058501, 0.05847, 0.0585, 82.644], [1522132920000, 0.0585, 0.058567, 0.058481, 0.058483, 123.487], [1522132980000, 0.058547, 0.058552, 0.058472, 0.058517, 95.536], [1522133040000, 0.058472, 0.05858, 0.058468, 0.058496, 69.263], [1522133100000, 0.058499, 0.05856, 0.058499, 0.058549, 23.639], [1522133160000, 0.058549, 0.0586, 0.058505, 0.058582, 48.812], [1522133220000, 0.058582, 0.058642, 0.05851, 0.058566, 89.492], [1522133280000, 0.058568, 0.058636, 0.05851, 0.058615, 49.964], [1522133340000, 0.05861, 0.058615, 0.058512, 0.058608, 61.448], [1522133400000, 0.05857, 0.058612, 0.058531, 0.058531, 55.071], [1522133460000, 0.058604, 0.058631, 0.058504, 0.058585, 79.457], [1522133520000, 0.058519, 0.058645, 0.05851, 0.058645, 63.19], [1522133580000, 0.058624, 0.058645, 0.05854, 0.058636, 103.712], [1522133640000, 0.058579, 0.058638, 0.058579, 0.058599, 52.898], [1522133700000, 0.058599, 0.058667, 0.058581, 0.058659, 62.664], [1522133760000, 0.058657, 0.05869, 0.058591, 0.058624, 136.774], [1522133820000, 0.058618, 0.058685, 0.058618, 0.058625, 29.819], [1522133880000, 0.058631, 0.058693, 0.058623, 0.058689, 30.196], [1522133940000, 0.058689, 0.058742, 0.058637, 0.058642, 82.886], [1522134000000, 0.058644, 0.058735, 0.058637, 0.058699, 73.313], [1522134060000, 0.058663, 0.058871, 0.058649, 0.058822, 149.251], [1522134120000, 0.0588, 0.058825, 0.058709, 0.058788, 138.785], [1522134180000, 0.058722, 0.058888, 0.05871, 0.058786, 79.29], [1522134240000, 0.058843, 0.058924, 0.058747, 0.058818, 52.808], [1522134300000, 0.05875, 0.058873, 0.05872, 0.058832, 75.575], [1522134360000, 0.058768, 0.05887, 0.058654, 0.058654, 214.887], [1522134420000, 0.058652, 0.058729, 0.058534, 0.058657, 276.754], [1522134480000, 0.05868, 0.058728, 0.058624, 0.058667, 45.508], [1522134540000, 0.058667, 0.058729, 0.058643, 0.058675, 54.054], [1522134600000, 0.058676, 0.058757, 0.05866, 0.058666, 77.727], [1522134660000, 0.058676, 0.05878, 0.05865, 0.058691, 79.362], [1522134720000, 0.058755, 0.058813, 0.05869, 0.058723, 132.125], [1522134780000, 0.058723, 0.05886, 0.058715, 0.058767, 47.425], [1522134840000, 0.058766, 0.058834, 0.058739, 0.058739, 70.533], [1522134900000, 0.058813, 0.0589, 0.058739, 0.058827, 108.855], [1522134960000, 0.058826, 0.058948, 0.058825, 0.05887, 104.834], [1522135020000, 0.058872, 0.058974, 0.058871, 0.058892, 30.478], [1522135080000, 0.0589, 0.058956, 0.058803, 0.058909, 54.256], [1522135140000, 0.058836, 0.058904, 0.0588, 0.058814, 68.82], [1522135200000, 0.058877, 0.058883, 0.058802, 0.058803, 71.295], [1522135260000, 0.058856, 0.058856, 0.0588, 0.0588, 44.758], [1522135320000, 0.0588, 0.058845, 0.058723, 0.058753, 57.985], [1522135380000, 0.058756, 0.058848, 0.05872, 0.058725, 85.353], [1522135440000, 0.058727, 0.058793, 0.058706, 0.058792, 34.24], [1522135500000, 0.058719, 0.058828, 0.0587, 0.058732, 37.539], [1522135560000, 0.058803, 0.05885, 0.058717, 0.0588, 88.96], [1522135620000, 0.058801, 0.0589, 0.05879, 0.058834, 96.908], [1522135680000, 0.058833, 0.05892, 0.0588, 0.058816, 70.694], [1522135740000, 0.058807, 0.058884, 0.058807, 0.058817, 25.827], [1522135800000, 0.058817, 0.058901, 0.0588, 0.058808, 45.766], [1522135860000, 0.058808, 0.05887, 0.0588, 0.058807, 60.956], [1522135920000, 0.058807, 0.058859, 0.058749, 0.058814, 29.374], [1522135980000, 0.058779, 0.058821, 0.058739, 0.058795, 58.454], [1522136040000, 0.058768, 0.058808, 0.058701, 0.058762, 62.752], [1522136100000, 0.058762, 0.058794, 0.0587, 0.058763, 53.894], [1522136160000, 0.058705, 0.058794, 0.058705, 0.058755, 49.154], [1522136220000, 0.058755, 0.0588, 0.058755, 0.058755, 45.759], [1522136280000, 0.058795, 0.058795, 0.058756, 0.058758, 37.613], [1522136340000, 0.058792, 0.058846, 0.058757, 0.058761, 65.07], [1522136400000, 0.058761, 0.058827, 0.058756, 0.058761, 29.153], [1522136460000, 0.058761, 0.05882, 0.058756, 0.058758, 23.312], [1522136520000, 0.058758, 0.05882, 0.058756, 0.05877, 25.642], [1522136580000, 0.05877, 0.058823, 0.05877, 0.058772, 41.072], [1522136640000, 0.058819, 0.058833, 0.058771, 0.058829, 74.854], [1522136700000, 0.058771, 0.058823, 0.058717, 0.058797, 115.679], [1522136760000, 0.058789, 0.058799, 0.058672, 0.058757, 83.498], [1522136820000, 0.058682, 0.058756, 0.058661, 0.05875, 42.493], [1522136880000, 0.058687, 0.058752, 0.058629, 0.058739, 61.796], [1522136940000, 0.058739, 0.058739, 0.058613, 0.05866, 83.126], [1522137000000, 0.05866, 0.058712, 0.058625, 0.058704, 34.186], [1522137060000, 0.058655, 0.05875, 0.058649, 0.058679, 41.513], [1522137120000, 0.05868, 0.05875, 0.05865, 0.058722, 22.7], [1522137180000, 0.058722, 0.058723, 0.058621, 0.058657, 80.296], [1522137240000, 0.058657, 0.058713, 0.058607, 0.058664, 31.218], [1522137300000, 0.058664, 0.058726, 0.058637, 0.058706, 64.282], [1522137360000, 0.058665, 0.058763, 0.058584, 0.058713, 156.618], [1522137420000, 0.058657, 0.058755, 0.058657, 0.058687, 55.395], [1522137480000, 0.058749, 0.058827, 0.05869, 0.05873, 98.953], [1522137540000, 0.058806, 0.058806, 0.058687, 0.058803, 39.565], [1522137600000, 0.058743, 0.058825, 0.058742, 0.058798, 78.881], [1522137660000, 0.058797, 0.058835, 0.058749, 0.058751, 37.187], [1522137720000, 0.05875, 0.058816, 0.058749, 0.058813, 36.728], [1522137780000, 0.058751, 0.058824, 0.058749, 0.058769, 43.39], [1522137840000, 0.058769, 0.058877, 0.058749, 0.058787, 77.946], [1522137900000, 0.058789, 0.058881, 0.058749, 0.058749, 48.207], [1522137960000, 0.05875, 0.058817, 0.058749, 0.058752, 66.662], [1522138020000, 0.058752, 0.058858, 0.058749, 0.058788, 118.73], [1522138080000, 0.058788, 0.058847, 0.058754, 0.058827, 63.718], [1522138140000, 0.058762, 0.058827, 0.058729, 0.058738, 63.839], [1522138200000, 0.058739, 0.058807, 0.058739, 0.058807, 120.168], [1522138260000, 0.058807, 0.058823, 0.058732, 0.058823, 70.248], [1522138320000, 0.058795, 0.058829, 0.058696, 0.05872, 115.529], [1522138380000, 0.058799, 0.058836, 0.058733, 0.058829, 43.266], [1522138440000, 0.058827, 0.058829, 0.058718, 0.058783, 94.684], [1522138500000, 0.058719, 0.05946, 0.058718, 0.058787, 602.482], [1522138560000, 0.058787, 0.058892, 0.058662, 0.058762, 241.771], [1522138620000, 0.05872, 0.058824, 0.05872, 0.05878, 96.353], [1522138680000, 0.05878, 0.05886, 0.05878, 0.058804, 65.278], [1522138740000, 0.058805, 0.058932, 0.05878, 0.058859, 228.018], [1522138800000, 0.058796, 0.058843, 0.058764, 0.058834, 62.603], [1522138860000, 0.058834, 0.058834, 0.05872, 0.05872, 66.982], [1522138920000, 0.05872, 0.058789, 0.058654, 0.058719, 113.7], [1522138980000, 0.058719, 0.058741, 0.058654, 0.058677, 129.067], [1522139040000, 0.058677, 0.058741, 0.058591, 0.058597, 157.674], [1522139100000, 0.058591, 0.058654, 0.058553, 0.058599, 129.631], [1522139160000, 0.058599, 0.058647, 0.058546, 0.058564, 85.957], [1522139220000, 0.05857, 0.058623, 0.05851, 0.058582, 86.137], [1522139280000, 0.058514, 0.058602, 0.05851, 0.058525, 57.378], [1522139340000, 0.058526, 0.058626, 0.058513, 0.058584, 44.149], [1522139400000, 0.058515, 0.058616, 0.058513, 0.058595, 59.418], [1522139460000, 0.058577, 0.058588, 0.058513, 0.058583, 26.113], [1522139520000, 0.058583, 0.058583, 0.058452, 0.058471, 153.406], [1522139580000, 0.058516, 0.058536, 0.058451, 0.058535, 59.983], [1522139640000, 0.058531, 0.058566, 0.058467, 0.058502, 14.725], [1522139700000, 0.058502, 0.058599, 0.058443, 0.058547, 140.514], [1522139760000, 0.058489, 0.058572, 0.058472, 0.058474, 35.773], [1522139820000, 0.058485, 0.058545, 0.058441, 0.058441, 43.172], [1522139880000, 0.058471, 0.058545, 0.058433, 0.058463, 101.806], [1522139940000, 0.058527, 0.058533, 0.058447, 0.058449, 95.261], [1522140000000, 0.058512, 0.058514, 0.058426, 0.058429, 66.382], [1522140060000, 0.058428, 0.058493, 0.058428, 0.058491, 24.204], [1522140120000, 0.05843, 0.05849, 0.058428, 0.058435, 70.835], [1522140180000, 0.058435, 0.0585, 0.058428, 0.058431, 67.465], [1522140240000, 0.05843, 0.058499, 0.058408, 0.058483, 49.008], [1522140300000, 0.058475, 0.058499, 0.0584, 0.05842, 84.476], [1522140360000, 0.058421, 0.058499, 0.058421, 0.058436, 14.693], [1522140420000, 0.058436, 0.0585, 0.058425, 0.058435, 48.191], [1522140480000, 0.05849, 0.058533, 0.058435, 0.0585, 221.302], [1522140540000, 0.0585, 0.058537, 0.058435, 0.058467, 36.825], [1522140600000, 0.058468, 0.05855, 0.058468, 0.058543, 84.772], [1522140660000, 0.0585, 0.058544, 0.058425, 0.05849, 44.328], [1522140720000, 0.05844, 0.058484, 0.058412, 0.058416, 41.241], [1522140780000, 0.058416, 0.05849, 0.058412, 0.058485, 45.988], [1522140840000, 0.058484, 0.05855, 0.058418, 0.058433, 56.182], [1522140900000, 0.058434, 0.058488, 0.058425, 0.058425, 35.065], [1522140960000, 0.058425, 0.058488, 0.058425, 0.058488, 28.082], [1522141020000, 0.058428, 0.05851, 0.058425, 0.058507, 32.772], [1522141080000, 0.058441, 0.058513, 0.058415, 0.058483, 64.675], [1522141140000, 0.058482, 0.058482, 0.058194, 0.058205, 666.184], [1522141200000, 0.058277, 0.058277, 0.0578, 0.057981, 744.355], [1522141260000, 0.057978, 0.057978, 0.057678, 0.057747, 403.368], [1522141320000, 0.057826, 0.057881, 0.05768, 0.057839, 307.054], [1522141380000, 0.057791, 0.057855, 0.05767, 0.057813, 232.12], [1522141440000, 0.05781, 0.058043, 0.057742, 0.057952, 270.018], [1522141500000, 0.058032, 0.058032, 0.057679, 0.057793, 304.998], [1522141560000, 0.057791, 0.057791, 0.0576, 0.057685, 252.231], [1522141620000, 0.057685, 0.057731, 0.057601, 0.057653, 303.875], [1522141680000, 0.057652, 0.057758, 0.0576, 0.057752, 373.077], [1522141740000, 0.05775, 0.057786, 0.057683, 0.057699, 99.962], [1522141800000, 0.057699, 0.057777, 0.057668, 0.057693, 95.574], [1522141860000, 0.057749, 0.057782, 0.057617, 0.057724, 307.603], [1522141920000, 0.057719, 0.057773, 0.057649, 0.057773, 96.051], [1522141980000, 0.057773, 0.057797, 0.057661, 0.057797, 65.422], [1522142040000, 0.057773, 0.057817, 0.057773, 0.057775, 117.638], [1522142100000, 0.057817, 0.057857, 0.057729, 0.057802, 63.047], [1522142160000, 0.057738, 0.057841, 0.057734, 0.05783, 49.985], [1522142220000, 0.057823, 0.057829, 0.057756, 0.05779, 60.232], [1522142280000, 0.057789, 0.057803, 0.057675, 0.057744, 67.815], [1522142340000, 0.057741, 0.05775, 0.05765, 0.057735, 49.289], [1522142400000, 0.057735, 0.057747, 0.05768, 0.0577, 46.086], [1522142460000, 0.057742, 0.057743, 0.057681, 0.057729, 47.248], [1522142520000, 0.057725, 0.057762, 0.057681, 0.057762, 41.564], [1522142580000, 0.057763, 0.057763, 0.057705, 0.057709, 20.658], [1522142640000, 0.057709, 0.057762, 0.057705, 0.057706, 46.069], [1522142700000, 0.057759, 0.057799, 0.057707, 0.057799, 172.96], [1522142760000, 0.057799, 0.057838, 0.057738, 0.057832, 89.512], [1522142820000, 0.057758, 0.057832, 0.057592, 0.057601, 239.104], [1522142880000, 0.057662, 0.057664, 0.05754, 0.05764, 131.83], [1522142940000, 0.057588, 0.057682, 0.057561, 0.05766, 90.445], [1522143000000, 0.05766, 0.057691, 0.057562, 0.057664, 79.601], [1522143060000, 0.057616, 0.057698, 0.057615, 0.057697, 72.23], [1522143120000, 0.057697, 0.057698, 0.057615, 0.057692, 114.656], [1522143180000, 0.057633, 0.057708, 0.057573, 0.057596, 182.193], [1522143240000, 0.057596, 0.057663, 0.05756, 0.057618, 66.271], [1522143300000, 0.057616, 0.057654, 0.057563, 0.057588, 86.005], [1522143360000, 0.057651, 0.057654, 0.057566, 0.057625, 64.522], [1522143420000, 0.057625, 0.057657, 0.057593, 0.057649, 74.765], [1522143480000, 0.057604, 0.057679, 0.057597, 0.05766, 57.227], [1522143540000, 0.057659, 0.05766, 0.057541, 0.057559, 91.871], [1522143600000, 0.057619, 0.05763, 0.057515, 0.057599, 67.105], [1522143660000, 0.057536, 0.057601, 0.057525, 0.057589, 106.627], [1522143720000, 0.057589, 0.057589, 0.057445, 0.057465, 196.495], [1522143780000, 0.057463, 0.057544, 0.057432, 0.05754, 127.981], [1522143840000, 0.05754, 0.057543, 0.057464, 0.057531, 50.406], [1522143900000, 0.05747, 0.057577, 0.057468, 0.057468, 50.9], [1522143960000, 0.057497, 0.057543, 0.05745, 0.057524, 86.044], [1522144020000, 0.057521, 0.057523, 0.05745, 0.057463, 90.91], [1522144080000, 0.057463, 0.057522, 0.05745, 0.057516, 87.676], [1522144140000, 0.057516, 0.057554, 0.057463, 0.057472, 71.516], [1522144200000, 0.057538, 0.05757, 0.057463, 0.057506, 58.757], [1522144260000, 0.057506, 0.057552, 0.057464, 0.057484, 51.782], [1522144320000, 0.057486, 0.057553, 0.057486, 0.057551, 91.901], [1522144380000, 0.057551, 0.057591, 0.057489, 0.057591, 47.733], [1522144440000, 0.057518, 0.05761, 0.057503, 0.057513, 83.132], [1522144500000, 0.05758, 0.057583, 0.057463, 0.057538, 99.055], [1522144560000, 0.057478, 0.057566, 0.05745, 0.057459, 89.589], [1522144620000, 0.057459, 0.05754, 0.057446, 0.057527, 73.162], [1522144680000, 0.057486, 0.057567, 0.05746, 0.057489, 39.262], [1522144740000, 0.057547, 0.057547, 0.0574, 0.057474, 117.139], [1522144800000, 0.057483, 0.057488, 0.057301, 0.057405, 141.737], [1522144860000, 0.057455, 0.05749, 0.05738, 0.057412, 87.751], [1522144920000, 0.057459, 0.057516, 0.05739, 0.057494, 70.513], [1522144980000, 0.057439, 0.057492, 0.057408, 0.057408, 74.472], [1522145040000, 0.057477, 0.057477, 0.057406, 0.057407, 29.935], [1522145100000, 0.057407, 0.057514, 0.057393, 0.057499, 65.103], [1522145160000, 0.057498, 0.05753, 0.05739, 0.057481, 229.124], [1522145220000, 0.05748, 0.057584, 0.05747, 0.057573, 47.568], [1522145280000, 0.057573, 0.057584, 0.057493, 0.057506, 68.776], [1522145340000, 0.057509, 0.057584, 0.057493, 0.057574, 77.221], [1522145400000, 0.057574, 0.057584, 0.057495, 0.057562, 84.635], [1522145460000, 0.057499, 0.057598, 0.057494, 0.057517, 40.555], [1522145520000, 0.057589, 0.057598, 0.057494, 0.057529, 95.842], [1522145580000, 0.057595, 0.0576, 0.057529, 0.057574, 26.943], [1522145640000, 0.057597, 0.0576, 0.057554, 0.0576, 67.367], [1522145700000, 0.057599, 0.0576, 0.057506, 0.057529, 94.606], [1522145760000, 0.057529, 0.057622, 0.057505, 0.057621, 199.991], [1522145820000, 0.057601, 0.057638, 0.057564, 0.057631, 36.857], [1522145880000, 0.057631, 0.057678, 0.057589, 0.057605, 62.484], [1522145940000, 0.057605, 0.057736, 0.0576, 0.057664, 77.413], [1522146000000, 0.057665, 0.057824, 0.057658, 0.057824, 136.928], [1522146060000, 0.057825, 0.057881, 0.05776, 0.05781, 48.421], [1522146120000, 0.057857, 0.057881, 0.05781, 0.057811, 45.807], [1522146180000, 0.057816, 0.057988, 0.05781, 0.057845, 145.588], [1522146240000, 0.057846, 0.05794, 0.057839, 0.057901, 78.452], [1522146300000, 0.057901, 0.057949, 0.057845, 0.057945, 58.475], [1522146360000, 0.057945, 0.057966, 0.057877, 0.057884, 28.783], [1522146420000, 0.057884, 0.057981, 0.057884, 0.05791, 59.177], [1522146480000, 0.05791, 0.058009, 0.05791, 0.057934, 82.21], [1522146540000, 0.057934, 0.058033, 0.05793, 0.058033, 61.919], [1522146600000, 0.058033, 0.05805, 0.057963, 0.058031, 79.191], [1522146660000, 0.058001, 0.058033, 0.057973, 0.05803, 53.435], [1522146720000, 0.058002, 0.05803, 0.057923, 0.057951, 51.888], [1522146780000, 0.05795, 0.058006, 0.057939, 0.057948, 27.56], [1522146840000, 0.057949, 0.058109, 0.057948, 0.058053, 74.513], [1522146900000, 0.058023, 0.058085, 0.058, 0.058072, 46.282], [1522146960000, 0.058003, 0.058109, 0.058003, 0.058013, 46.682], [1522147020000, 0.058081, 0.058083, 0.057995, 0.058064, 35.583], [1522147080000, 0.057986, 0.058056, 0.05797, 0.05799, 39.265], [1522147140000, 0.058016, 0.058054, 0.05799, 0.058052, 54.435], [1522147200000, 0.058052, 0.058079, 0.05795, 0.058044, 78.182], [1522147260000, 0.058046, 0.058047, 0.05792, 0.057999, 142.66], [1522147320000, 0.057964, 0.05804, 0.057938, 0.057966, 45.78], [1522147380000, 0.058029, 0.058029, 0.05792, 0.057936, 35.766], [1522147440000, 0.057937, 0.058, 0.057901, 0.057992, 41.93], [1522147500000, 0.057944, 0.057994, 0.057902, 0.057931, 31.287], [1522147560000, 0.057985, 0.057992, 0.057901, 0.057923, 26.972], [1522147620000, 0.057917, 0.057995, 0.057914, 0.057931, 21.885], [1522147680000, 0.057931, 0.057982, 0.057914, 0.057916, 68.682], [1522147740000, 0.057917, 0.057989, 0.057914, 0.057983, 67.829], [1522147800000, 0.057982, 0.057988, 0.057838, 0.057927, 101.659], [1522147860000, 0.057967, 0.057967, 0.057838, 0.057936, 54.803], [1522147920000, 0.057936, 0.057964, 0.057874, 0.057902, 69.63], [1522147980000, 0.057903, 0.05798, 0.057854, 0.057897, 62.653], [1522148040000, 0.05796, 0.057979, 0.057851, 0.057877, 123.095], [1522148100000, 0.057975, 0.057975, 0.057781, 0.057859, 206.942], [1522148160000, 0.05779, 0.057921, 0.057781, 0.05791, 166.839], [1522148220000, 0.057851, 0.057941, 0.057835, 0.057926, 93.395], [1522148280000, 0.057863, 0.057926, 0.05783, 0.05783, 76.163], [1522148340000, 0.05783, 0.057885, 0.057704, 0.057782, 93.049], [1522148400000, 0.057782, 0.057835, 0.057724, 0.057762, 57.82], [1522148460000, 0.057831, 0.057831, 0.057739, 0.057826, 24.268], [1522148520000, 0.057825, 0.057835, 0.05774, 0.057754, 27.902], [1522148580000, 0.057754, 0.05782, 0.057738, 0.05782, 49.92], [1522148640000, 0.05782, 0.057901, 0.05775, 0.057777, 87.741], [1522148700000, 0.057837, 0.057875, 0.057727, 0.057786, 77.711], [1522148760000, 0.057786, 0.057845, 0.057724, 0.057776, 135.361], [1522148820000, 0.057777, 0.057855, 0.057702, 0.057706, 79.332], [1522148880000, 0.057768, 0.057788, 0.0577, 0.0577, 88.748], [1522148940000, 0.0577, 0.057763, 0.057664, 0.057737, 77.63], [1522149000000, 0.057737, 0.057775, 0.057659, 0.057738, 34.259], [1522149060000, 0.057738, 0.057806, 0.057668, 0.057802, 52.394], [1522149120000, 0.057736, 0.057801, 0.057711, 0.057773, 60.104], [1522149180000, 0.05774, 0.057775, 0.057662, 0.05774, 163.663], [1522149240000, 0.05774, 0.057755, 0.057681, 0.057694, 57.265], [1522149300000, 0.057694, 0.057755, 0.057681, 0.057754, 33.903], [1522149360000, 0.057699, 0.057754, 0.057631, 0.057708, 51.628], [1522149420000, 0.057687, 0.057754, 0.057611, 0.057707, 123.952], [1522149480000, 0.057707, 0.057752, 0.057652, 0.05775, 73.334], [1522149540000, 0.057749, 0.057755, 0.05766, 0.057748, 61.11], [1522149600000, 0.057748, 0.057755, 0.057646, 0.057719, 93.476], [1522149660000, 0.057718, 0.057755, 0.057645, 0.057745, 163.338], [1522149720000, 0.057743, 0.057744, 0.057626, 0.057657, 84.081], [1522149780000, 0.057661, 0.057726, 0.057626, 0.057707, 297.002], [1522149840000, 0.057724, 0.057739, 0.057666, 0.057672, 106.965], [1522149900000, 0.057671, 0.057738, 0.057651, 0.057682, 60.901], [1522149960000, 0.057737, 0.05775, 0.057676, 0.057748, 66.89], [1522150020000, 0.057748, 0.057749, 0.057658, 0.057748, 89.468], [1522150080000, 0.057686, 0.057758, 0.057651, 0.057747, 127.19], [1522150140000, 0.057745, 0.057745, 0.05765, 0.057724, 91.502], [1522150200000, 0.057671, 0.05779, 0.057662, 0.057741, 213.556], [1522150260000, 0.057741, 0.057789, 0.057688, 0.057763, 65.621], [1522150320000, 0.057698, 0.05779, 0.057687, 0.057717, 113.294], [1522150380000, 0.057778, 0.0578, 0.057723, 0.057762, 240.125], [1522150440000, 0.057798, 0.057799, 0.057732, 0.057798, 51.83], [1522150500000, 0.05775, 0.0578, 0.057747, 0.05775, 45.302], [1522150560000, 0.0578, 0.0578, 0.057726, 0.0578, 73.225], [1522150620000, 0.057773, 0.0578, 0.0577, 0.057705, 77.484], [1522150680000, 0.057778, 0.057796, 0.057724, 0.057738, 58.777], [1522150740000, 0.057725, 0.057794, 0.057701, 0.057793, 129.491], [1522150800000, 0.057793, 0.057888, 0.057707, 0.0578, 146.347], [1522150860000, 0.057804, 0.057877, 0.05777, 0.057847, 36.34], [1522150920000, 0.057799, 0.057845, 0.057753, 0.0578, 25.852], [1522150980000, 0.0578, 0.057827, 0.057755, 0.057827, 67.148], [1522151040000, 0.057827, 0.057834, 0.057761, 0.057831, 44.932], [1522151100000, 0.057819, 0.057858, 0.057755, 0.057796, 47.13], [1522151160000, 0.057853, 0.05789, 0.057782, 0.057859, 43.2], [1522151220000, 0.057829, 0.057888, 0.057773, 0.057809, 46.687], [1522151280000, 0.057801, 0.057889, 0.057799, 0.057808, 57.643], [1522151340000, 0.057808, 0.057908, 0.057807, 0.057819, 18.641], [1522151400000, 0.057819, 0.057882, 0.057801, 0.057869, 43.049], [1522151460000, 0.0578, 0.057894, 0.057772, 0.057777, 90.119], [1522151520000, 0.057777, 0.057838, 0.057762, 0.057829, 89.051], [1522151580000, 0.057776, 0.05785, 0.057763, 0.057838, 71.723], [1522151640000, 0.057774, 0.057895, 0.057762, 0.057817, 88.331], [1522151700000, 0.057818, 0.05793, 0.0577, 0.057845, 182.316], [1522151760000, 0.057844, 0.057865, 0.05777, 0.057775, 26.414], [1522151820000, 0.057776, 0.057837, 0.057725, 0.057734, 55.715], [1522151880000, 0.057735, 0.05781, 0.057722, 0.05781, 180.744], [1522151940000, 0.057809, 0.05781, 0.057725, 0.057799, 242.504], [1522152000000, 0.057794, 0.057826, 0.0577, 0.057751, 89.743], [1522152060000, 0.057751, 0.057808, 0.057625, 0.057707, 164.206], [1522152120000, 0.057707, 0.057721, 0.057625, 0.057629, 205.113], [1522152180000, 0.057644, 0.057688, 0.057601, 0.057601, 127.337], [1522152240000, 0.05761, 0.057673, 0.0576, 0.0576, 90.752], [1522152300000, 0.057663, 0.057672, 0.0576, 0.0576, 169.613], [1522152360000, 0.057664, 0.057671, 0.0576, 0.057606, 47.78], [1522152420000, 0.057609, 0.057668, 0.0576, 0.0576, 351.496], [1522152480000, 0.057604, 0.057604, 0.0576, 0.057603, 163.138], [1522152540000, 0.0576, 0.057604, 0.0576, 0.0576, 81.373], [1522152600000, 0.0576, 0.057663, 0.057554, 0.057564, 125.095], [1522152660000, 0.057615, 0.05763, 0.057508, 0.057591, 54.893], [1522152720000, 0.057534, 0.057664, 0.057533, 0.057584, 71.077], [1522152780000, 0.057646, 0.057666, 0.057585, 0.057611, 45.903], [1522152840000, 0.05766, 0.057662, 0.05755, 0.05755, 54.662], [1522152900000, 0.057549, 0.057625, 0.057543, 0.057562, 73.553], [1522152960000, 0.057609, 0.057611, 0.057542, 0.05755, 42.485], [1522153020000, 0.05755, 0.057617, 0.057519, 0.057527, 56.745], [1522153080000, 0.057582, 0.057606, 0.05752, 0.05754, 61.674], [1522153140000, 0.05754, 0.057621, 0.05747, 0.057548, 102.058], [1522153200000, 0.057479, 0.057577, 0.057476, 0.057562, 46.079], [1522153260000, 0.057562, 0.057579, 0.05748, 0.057542, 68.949], [1522153320000, 0.057543, 0.057549, 0.05748, 0.057487, 67.212], [1522153380000, 0.057487, 0.057546, 0.05747, 0.05747, 48.839], [1522153440000, 0.057472, 0.057534, 0.0574, 0.057401, 149.865], [1522153500000, 0.057401, 0.057465, 0.057357, 0.057374, 109.978], [1522153560000, 0.057374, 0.057463, 0.057334, 0.057359, 137.274], [1522153620000, 0.057359, 0.05745, 0.057356, 0.057383, 71.708], [1522153680000, 0.057383, 0.057426, 0.057332, 0.057422, 110.804], [1522153740000, 0.05742, 0.057425, 0.057331, 0.057331, 95.426], [1522153800000, 0.057334, 0.057401, 0.057149, 0.057257, 361.123], [1522153860000, 0.057195, 0.057296, 0.057107, 0.057211, 160.577], [1522153920000, 0.057269, 0.05728, 0.057176, 0.057256, 118.616], [1522153980000, 0.057171, 0.057269, 0.057159, 0.057234, 99.344], [1522154040000, 0.057164, 0.057232, 0.05704, 0.057188, 744.775], [1522154100000, 0.057144, 0.057195, 0.05709, 0.057092, 162.174], [1522154160000, 0.057092, 0.057228, 0.05709, 0.057222, 56.443], [1522154220000, 0.057221, 0.057221, 0.057071, 0.057142, 148.838], [1522154280000, 0.057141, 0.057143, 0.057043, 0.057085, 101.796], [1522154340000, 0.057131, 0.057143, 0.057032, 0.057099, 89.621], [1522154400000, 0.057102, 0.057113, 0.057023, 0.05711, 96.051], [1522154460000, 0.057109, 0.057112, 0.057041, 0.057111, 102.85], [1522154520000, 0.05711, 0.057117, 0.057045, 0.057045, 59.485], [1522154580000, 0.057045, 0.057103, 0.057022, 0.05709, 49.405], [1522154640000, 0.057027, 0.057115, 0.057027, 0.057088, 57.442], [1522154700000, 0.057088, 0.057098, 0.057022, 0.057023, 47.225], [1522154760000, 0.057023, 0.057107, 0.057022, 0.05705, 60.18], [1522154820000, 0.05705, 0.057115, 0.057049, 0.057055, 78.522], [1522154880000, 0.057055, 0.05711, 0.057054, 0.057055, 170.228], [1522154940000, 0.057055, 0.057096, 0.057022, 0.057091, 109.612], [1522155000000, 0.057091, 0.057114, 0.057022, 0.057043, 164.876], [1522155060000, 0.057045, 0.057108, 0.057, 0.057, 279.332], [1522155120000, 0.057, 0.057061, 0.056835, 0.056841, 449.149], [1522155180000, 0.056916, 0.056916, 0.056663, 0.056803, 388.51], [1522155240000, 0.056802, 0.056857, 0.056715, 0.056787, 171.532], [1522155300000, 0.056787, 0.056787, 0.056653, 0.056757, 185.042], [1522155360000, 0.056757, 0.056759, 0.05662, 0.056689, 185.923], [1522155420000, 0.05669, 0.056711, 0.056564, 0.056707, 195.756], [1522155480000, 0.056707, 0.05674, 0.056619, 0.056714, 138.978], [1522155540000, 0.056699, 0.056806, 0.056679, 0.056764, 94.506], [1522155600000, 0.056764, 0.056815, 0.056678, 0.05672, 144.971], [1522155660000, 0.056717, 0.056785, 0.056661, 0.056764, 136.408], [1522155720000, 0.056764, 0.056785, 0.056673, 0.056744, 101.543], [1522155780000, 0.056744, 0.056826, 0.056711, 0.056777, 94.792], [1522155840000, 0.056825, 0.05688, 0.056781, 0.056812, 104.348], [1522155900000, 0.056812, 0.056928, 0.056788, 0.056829, 138.794], [1522155960000, 0.056831, 0.057029, 0.056829, 0.057006, 184.504], [1522156020000, 0.056949, 0.057089, 0.056931, 0.057089, 131.513], [1522156080000, 0.057037, 0.057176, 0.057037, 0.057175, 273.613], [1522156140000, 0.057176, 0.057368, 0.057138, 0.057274, 191.808], [1522156200000, 0.057292, 0.0574, 0.057286, 0.0573, 70.839], [1522156260000, 0.057305, 0.057376, 0.057122, 0.057194, 280.741], [1522156320000, 0.057195, 0.057195, 0.05706, 0.057181, 177.363], [1522156380000, 0.05718, 0.057302, 0.057112, 0.057227, 239.274], [1522156440000, 0.057229, 0.057379, 0.057219, 0.057276, 265.703], [1522156500000, 0.057344, 0.057381, 0.0572, 0.057219, 148.265], [1522156560000, 0.057219, 0.057283, 0.057196, 0.05727, 85.072], [1522156620000, 0.057271, 0.0573, 0.057207, 0.057211, 123.495], [1522156680000, 0.057212, 0.05728, 0.0572, 0.057212, 98.609], [1522156740000, 0.057262, 0.05727, 0.057167, 0.057174, 98.355], [1522156800000, 0.057174, 0.057264, 0.057174, 0.057257, 93.934], [1522156860000, 0.057195, 0.057258, 0.057159, 0.057178, 67.817], [1522156920000, 0.057173, 0.057258, 0.057173, 0.057191, 123.226], [1522156980000, 0.057253, 0.057253, 0.057152, 0.057171, 53.286], [1522157040000, 0.057171, 0.057238, 0.05716, 0.057221, 110.57], [1522157100000, 0.05722, 0.057295, 0.057166, 0.057248, 90.582], [1522157160000, 0.057218, 0.0573, 0.057198, 0.057273, 116.642], [1522157220000, 0.057276, 0.057325, 0.057203, 0.057212, 167.789], [1522157280000, 0.057278, 0.057323, 0.057214, 0.057306, 81.107], [1522157340000, 0.057244, 0.057324, 0.05722, 0.057303, 91.249], [1522157400000, 0.057302, 0.057386, 0.057239, 0.057341, 108.303], [1522157460000, 0.05729, 0.057384, 0.05725, 0.057329, 97.539], [1522157520000, 0.057327, 0.057371, 0.057251, 0.057282, 97.144], [1522157580000, 0.057284, 0.057368, 0.057275, 0.057303, 147.823], [1522157640000, 0.057367, 0.057434, 0.057305, 0.057347, 173.336], [1522157700000, 0.057347, 0.057398, 0.057301, 0.05732, 99.549], [1522157760000, 0.057385, 0.057408, 0.057311, 0.057311, 119.109], [1522157820000, 0.057311, 0.057368, 0.057301, 0.057354, 96.15], [1522157880000, 0.057354, 0.057367, 0.057301, 0.057302, 69.18], [1522157940000, 0.057302, 0.057373, 0.057254, 0.057325, 121.874], [1522158000000, 0.057325, 0.057325, 0.057196, 0.05727, 147.072], [1522158060000, 0.05727, 0.057278, 0.057195, 0.057277, 130.862], [1522158120000, 0.05725, 0.057329, 0.057226, 0.057325, 179.923], [1522158180000, 0.057324, 0.057327, 0.057233, 0.057321, 122.425], [1522158240000, 0.057321, 0.057372, 0.05725, 0.057301, 131.848], [1522158300000, 0.057303, 0.05743, 0.0573, 0.05733, 116.746], [1522158360000, 0.057329, 0.057393, 0.057209, 0.057289, 197.433], [1522158420000, 0.057277, 0.057366, 0.057207, 0.057207, 157.377], [1522158480000, 0.057256, 0.057256, 0.057207, 0.057209, 62.509], [1522158540000, 0.057209, 0.057293, 0.05718, 0.05724, 131.253], [1522158600000, 0.057241, 0.05742, 0.057189, 0.057398, 325.268], [1522158660000, 0.057398, 0.0575, 0.05733, 0.0575, 282.838], [1522158720000, 0.057496, 0.057527, 0.05735, 0.057402, 271.188], [1522158780000, 0.057446, 0.057465, 0.057302, 0.057415, 311.885], [1522158840000, 0.057415, 0.05749, 0.057252, 0.057433, 288.527], [1522158900000, 0.057433, 0.05748, 0.057272, 0.057293, 490.951], [1522158960000, 0.057293, 0.057418, 0.057256, 0.057335, 348.073], [1522159020000, 0.057333, 0.057435, 0.057267, 0.057303, 347.174], [1522159080000, 0.057372, 0.057443, 0.057222, 0.057222, 390.055], [1522159140000, 0.057222, 0.057317, 0.057124, 0.057204, 411.318], [1522159200000, 0.057135, 0.057227, 0.057046, 0.057213, 282.795], [1522159260000, 0.057146, 0.057213, 0.057095, 0.057189, 182.956], [1522159320000, 0.057124, 0.057295, 0.057124, 0.057232, 163.086], [1522159380000, 0.057233, 0.057283, 0.057143, 0.057158, 162.194], [1522159440000, 0.057229, 0.057229, 0.057148, 0.057158, 136.775], [1522159500000, 0.057158, 0.057268, 0.057151, 0.057159, 128.754], [1522159560000, 0.057218, 0.057315, 0.05716, 0.057161, 190.181], [1522159620000, 0.057243, 0.057418, 0.057148, 0.057247, 229.879], [1522159680000, 0.057299, 0.057364, 0.057204, 0.057294, 163.406], [1522159740000, 0.057293, 0.057451, 0.057235, 0.057308, 210.435], [1522159800000, 0.057308, 0.057375, 0.057205, 0.057239, 213.74], [1522159860000, 0.057318, 0.057408, 0.057238, 0.057332, 157.132], [1522159920000, 0.057394, 0.057439, 0.057281, 0.057418, 188.131], [1522159980000, 0.057354, 0.057482, 0.057325, 0.057394, 172.796], [1522160040000, 0.057394, 0.05749, 0.057345, 0.057465, 140.594], [1522160100000, 0.057465, 0.0575, 0.057358, 0.057374, 240.745], [1522160160000, 0.057374, 0.057468, 0.05734, 0.057364, 201.175], [1522160220000, 0.057438, 0.05744, 0.057231, 0.057359, 192.752], [1522160280000, 0.057358, 0.057359, 0.057192, 0.057202, 242.845], [1522160340000, 0.057276, 0.057276, 0.057157, 0.057224, 131.161], [1522160400000, 0.057223, 0.057258, 0.057116, 0.057174, 143.737], [1522160460000, 0.057176, 0.057301, 0.05716, 0.057217, 139.191], [1522160520000, 0.05722, 0.057377, 0.057219, 0.05735, 141.301], [1522160580000, 0.057298, 0.057433, 0.057269, 0.057431, 176.569], [1522160640000, 0.057324, 0.057437, 0.057324, 0.057427, 72.722], [1522160700000, 0.057364, 0.05749, 0.057362, 0.05744, 111.359], [1522160760000, 0.057379, 0.057441, 0.05735, 0.057368, 107.455], [1522160820000, 0.057399, 0.0575, 0.057357, 0.05743, 107.028], [1522160880000, 0.05743, 0.0575, 0.057315, 0.057388, 165.228], [1522160940000, 0.057326, 0.05739, 0.057269, 0.057301, 194.738], [1522161000000, 0.057301, 0.057324, 0.057201, 0.057299, 390.754], [1522161060000, 0.057297, 0.057324, 0.057201, 0.057308, 110.445], [1522161120000, 0.057307, 0.05735, 0.057229, 0.057348, 128.304], [1522161180000, 0.057348, 0.057366, 0.057199, 0.057242, 256.081], [1522161240000, 0.057242, 0.057338, 0.057184, 0.057321, 157.585], [1522161300000, 0.057319, 0.057363, 0.057235, 0.057281, 119.64], [1522161360000, 0.057279, 0.057365, 0.05727, 0.057278, 110.659], [1522161420000, 0.057347, 0.057404, 0.057239, 0.057243, 176.448], [1522161480000, 0.057246, 0.05733, 0.057213, 0.057281, 84.487], [1522161540000, 0.057281, 0.057367, 0.05722, 0.057332, 118.217], [1522161600000, 0.057273, 0.057353, 0.05725, 0.057342, 198.615], [1522161660000, 0.057278, 0.05738, 0.057274, 0.057298, 100.837], [1522161720000, 0.0573, 0.0574, 0.057285, 0.057318, 113.503], [1522161780000, 0.057347, 0.057376, 0.057297, 0.057367, 189.719], [1522161840000, 0.057367, 0.057492, 0.057306, 0.057408, 203.889], [1522161900000, 0.057408, 0.057598, 0.057408, 0.057553, 234.028], [1522161960000, 0.057553, 0.057659, 0.057489, 0.057563, 209.256], [1522162020000, 0.057563, 0.0577, 0.057563, 0.057664, 213.685], [1522162080000, 0.057602, 0.057663, 0.057567, 0.057629, 89.422], [1522162140000, 0.05763, 0.05764, 0.057532, 0.057603, 112.767], [1522162200000, 0.057544, 0.05764, 0.057448, 0.057546, 161.615], [1522162260000, 0.057546, 0.0577, 0.057465, 0.05755, 287.848], [1522162320000, 0.057609, 0.057609, 0.057455, 0.05746, 156.133], [1522162380000, 0.057528, 0.057581, 0.057427, 0.057581, 119.83], [1522162440000, 0.057576, 0.057592, 0.057454, 0.057536, 101.997], [1522162500000, 0.057546, 0.057638, 0.057491, 0.057496, 147.919], [1522162560000, 0.057564, 0.057601, 0.057469, 0.057479, 203.477], [1522162620000, 0.05748, 0.057585, 0.057469, 0.0575, 102.994], [1522162680000, 0.0575, 0.057617, 0.057488, 0.057609, 156.373], [1522162740000, 0.057544, 0.05765, 0.057527, 0.057611, 177.876], [1522162800000, 0.057607, 0.057607, 0.057479, 0.05755, 76.02], [1522162860000, 0.05755, 0.057649, 0.057406, 0.057503, 187.931], [1522162920000, 0.057554, 0.05765, 0.057474, 0.057498, 116.045], [1522162980000, 0.05755, 0.05765, 0.057474, 0.057601, 178.892], [1522163040000, 0.057601, 0.05765, 0.057541, 0.05765, 125.074], [1522163100000, 0.057592, 0.057699, 0.057547, 0.057597, 214.379], [1522163160000, 0.057607, 0.057672, 0.057587, 0.057661, 72.658], [1522163220000, 0.057661, 0.057684, 0.05758, 0.05761, 92.143], [1522163280000, 0.057592, 0.057699, 0.057571, 0.057599, 148.145], [1522163340000, 0.057655, 0.057835, 0.057589, 0.057704, 244.481], [1522163400000, 0.057706, 0.057781, 0.05766, 0.057698, 92.418], [1522163460000, 0.057752, 0.057835, 0.057689, 0.057761, 268.272], [1522163520000, 0.057823, 0.057835, 0.057754, 0.057766, 123.838], [1522163580000, 0.057766, 0.057923, 0.057735, 0.057804, 146.188], [1522163640000, 0.057804, 0.057953, 0.057801, 0.057936, 340.383], [1522163700000, 0.05789, 0.057999, 0.05789, 0.057973, 132.62], [1522163760000, 0.057904, 0.058, 0.057891, 0.057912, 183.352], [1522163820000, 0.057975, 0.058, 0.057906, 0.057998, 70.514], [1522163880000, 0.057998, 0.058072, 0.057934, 0.058001, 301.699], [1522163940000, 0.058002, 0.058067, 0.058, 0.058009, 246.071], [1522164000000, 0.058009, 0.058162, 0.058, 0.058064, 205.908], [1522164060000, 0.058088, 0.058088, 0.058, 0.058014, 207.121], [1522164120000, 0.058058, 0.058067, 0.057946, 0.058022, 344.93], [1522164180000, 0.057961, 0.058046, 0.05796, 0.05798, 135.187], [1522164240000, 0.058027, 0.058039, 0.05798, 0.057983, 96.151], [1522164300000, 0.058026, 0.058087, 0.057983, 0.057998, 180.476], [1522164360000, 0.058001, 0.058061, 0.057945, 0.057957, 109.091], [1522164420000, 0.058022, 0.058043, 0.057916, 0.057916, 111.325], [1522164480000, 0.057925, 0.058002, 0.057887, 0.05789, 458.21], [1522164540000, 0.057884, 0.05789, 0.057687, 0.057742, 255.66], [1522164600000, 0.057742, 0.057754, 0.057586, 0.057676, 214.15], [1522164660000, 0.057676, 0.057736, 0.057581, 0.057699, 168.578], [1522164720000, 0.057699, 0.057895, 0.057646, 0.05782, 140.82], [1522164780000, 0.05782, 0.057969, 0.057813, 0.057878, 230.806], [1522164840000, 0.057878, 0.057906, 0.057784, 0.057826, 267.033], [1522164900000, 0.057826, 0.05785, 0.057729, 0.057729, 159.289], [1522164960000, 0.057793, 0.057803, 0.057674, 0.057796, 174.459], [1522165020000, 0.057796, 0.057853, 0.057684, 0.057848, 102.495], [1522165080000, 0.05778, 0.057889, 0.057734, 0.057874, 114.027], [1522165140000, 0.057812, 0.057874, 0.057782, 0.057865, 80.099], [1522165200000, 0.0578, 0.057918, 0.057782, 0.057918, 54.669], [1522165260000, 0.057932, 0.057932, 0.057807, 0.057808, 58.608], [1522165320000, 0.057809, 0.057888, 0.05776, 0.057813, 127.805], [1522165380000, 0.057876, 0.05788, 0.057753, 0.057836, 106.813], [1522165440000, 0.057836, 0.057849, 0.057767, 0.057779, 76.806], [1522165500000, 0.057779, 0.057919, 0.057779, 0.05781, 174.765], [1522165560000, 0.057868, 0.057999, 0.05781, 0.057903, 165.178], [1522165620000, 0.05785, 0.057981, 0.05785, 0.057854, 206.161], [1522165680000, 0.057854, 0.057905, 0.05781, 0.05781, 148.288], [1522165740000, 0.057854, 0.057854, 0.05781, 0.057853, 104.09], [1522165800000, 0.057824, 0.057925, 0.05781, 0.057856, 90.426], [1522165860000, 0.057923, 0.057936, 0.057853, 0.057931, 116.055], [1522165920000, 0.057874, 0.057959, 0.057858, 0.057948, 60.928], [1522165980000, 0.057946, 0.057976, 0.057866, 0.05794, 80.989], [1522166040000, 0.057876, 0.057948, 0.057858, 0.057939, 81.13], [1522166100000, 0.057886, 0.05795, 0.057855, 0.057858, 96.387], [1522166160000, 0.05793, 0.057971, 0.057855, 0.057944, 129.346], [1522166220000, 0.057876, 0.058, 0.057862, 0.058, 109.01], [1522166280000, 0.057973, 0.058, 0.057903, 0.05798, 117.717], [1522166340000, 0.057978, 0.058001, 0.057893, 0.057961, 118.513], [1522166400000, 0.057957, 0.058031, 0.057888, 0.05795, 58.112], [1522166460000, 0.058011, 0.05804, 0.05794, 0.058, 93.06], [1522166520000, 0.058, 0.05806, 0.057903, 0.057958, 95.86], [1522166580000, 0.057958, 0.058085, 0.057957, 0.058049, 86.092], [1522166640000, 0.058016, 0.05811, 0.057964, 0.058107, 111.384], [1522166700000, 0.058107, 0.058149, 0.058, 0.058106, 145.844], [1522166760000, 0.05804, 0.05818, 0.058038, 0.058158, 91.371], [1522166820000, 0.058094, 0.058179, 0.058051, 0.05814, 110.984], [1522166880000, 0.058096, 0.058178, 0.058096, 0.058105, 100.602], [1522166940000, 0.058106, 0.058179, 0.058104, 0.058105, 160.139], [1522167000000, 0.058171, 0.05822, 0.058104, 0.058178, 203.409], [1522167060000, 0.058179, 0.058205, 0.058104, 0.058107, 147.87], [1522167120000, 0.058175, 0.058177, 0.058096, 0.058101, 73.387], [1522167180000, 0.058164, 0.058199, 0.058078, 0.058145, 97.444], [1522167240000, 0.05808, 0.05817, 0.058042, 0.05814, 150.56], [1522167300000, 0.058133, 0.058141, 0.05801, 0.058022, 92.402], [1522167360000, 0.058087, 0.058113, 0.058001, 0.05808, 84.58], [1522167420000, 0.058081, 0.058086, 0.058002, 0.058086, 89.195], [1522167480000, 0.058086, 0.058128, 0.058003, 0.058051, 82.746], [1522167540000, 0.058117, 0.058166, 0.05805, 0.05816, 122.433], [1522167600000, 0.058159, 0.058227, 0.05809, 0.058136, 140.953], [1522167660000, 0.058138, 0.058253, 0.058106, 0.058167, 265.695], [1522167720000, 0.05817, 0.05827, 0.058105, 0.058139, 137.883], [1522167780000, 0.058208, 0.058221, 0.058134, 0.058144, 152.559], [1522167840000, 0.058144, 0.05828, 0.058134, 0.058194, 192.977], [1522167900000, 0.058195, 0.05829, 0.058157, 0.058171, 256.773], [1522167960000, 0.058235, 0.058235, 0.058038, 0.058098, 212.432], [1522168020000, 0.058098, 0.058098, 0.057964, 0.058033, 197.319], [1522168080000, 0.058031, 0.058039, 0.057951, 0.057968, 138.798], [1522168140000, 0.058033, 0.058084, 0.057972, 0.058015, 118.948], [1522168200000, 0.058016, 0.058138, 0.058, 0.058088, 93.296], [1522168260000, 0.058025, 0.058134, 0.058008, 0.05801, 244.34], [1522168320000, 0.05805, 0.058136, 0.058008, 0.058041, 146.903], [1522168380000, 0.058041, 0.058112, 0.058009, 0.058074, 97.451], [1522168440000, 0.058024, 0.05812, 0.058008, 0.058058, 86.252], [1522168500000, 0.058117, 0.058207, 0.058039, 0.058117, 208.227], [1522168560000, 0.05807, 0.058225, 0.058042, 0.05807, 177.456], [1522168620000, 0.058055, 0.058136, 0.058018, 0.058022, 111.495], [1522168680000, 0.058022, 0.0581, 0.058008, 0.058088, 89.782], [1522168740000, 0.058087, 0.058166, 0.058024, 0.058075, 119.621], [1522168800000, 0.058075, 0.058147, 0.058047, 0.058082, 63.79], [1522168860000, 0.058149, 0.058149, 0.058065, 0.058132, 90.728], [1522168920000, 0.058086, 0.058133, 0.058065, 0.05808, 87.065], [1522168980000, 0.058065, 0.05813, 0.058062, 0.058118, 68.746], [1522169040000, 0.058062, 0.058128, 0.05802, 0.058099, 149.851], [1522169100000, 0.058038, 0.058132, 0.058038, 0.058082, 133.907], [1522169160000, 0.058131, 0.058131, 0.058053, 0.058129, 48.806], [1522169220000, 0.05813, 0.058131, 0.05805, 0.058087, 106.148], [1522169280000, 0.058087, 0.058131, 0.058063, 0.058066, 49.641], [1522169340000, 0.058095, 0.05813, 0.05803, 0.058099, 81.985], [1522169400000, 0.058099, 0.058132, 0.058024, 0.058099, 66.719], [1522169460000, 0.058042, 0.058099, 0.058008, 0.058008, 76.172], [1522169520000, 0.058069, 0.058073, 0.058008, 0.058011, 61.447], [1522169580000, 0.058011, 0.058087, 0.058011, 0.058023, 55.43], [1522169640000, 0.058022, 0.058132, 0.058013, 0.058014, 137.761], [1522169700000, 0.05804, 0.058073, 0.058013, 0.058072, 48.053], [1522169760000, 0.058017, 0.0581, 0.058016, 0.058034, 67.035], [1522169820000, 0.058035, 0.058132, 0.058031, 0.058122, 83.469], [1522169880000, 0.058122, 0.058122, 0.058037, 0.058115, 139.744], [1522169940000, 0.058114, 0.058132, 0.058047, 0.058067, 198.354], [1522170000000, 0.058067, 0.058128, 0.058033, 0.058051, 54.699], [1522170060000, 0.058115, 0.058115, 0.058008, 0.05804, 51.413], [1522170120000, 0.05804, 0.058099, 0.058032, 0.058096, 48.073], [1522170180000, 0.058096, 0.058132, 0.058008, 0.058037, 94.286], [1522170240000, 0.0581, 0.05813, 0.058034, 0.05813, 78.434], [1522170300000, 0.058069, 0.058132, 0.058061, 0.058124, 85.111], [1522170360000, 0.058124, 0.058124, 0.058052, 0.05812, 56.033], [1522170420000, 0.05812, 0.05816, 0.058052, 0.058117, 71.833], [1522170480000, 0.058053, 0.058123, 0.05805, 0.05805, 36.448], [1522170540000, 0.058117, 0.058117, 0.058008, 0.058076, 63.49], [1522170600000, 0.058075, 0.058082, 0.058008, 0.058076, 55.788], [1522170660000, 0.058013, 0.058081, 0.058, 0.058, 125.326], [1522170720000, 0.058033, 0.05807, 0.058, 0.05807, 54.099], [1522170780000, 0.05802, 0.058073, 0.058019, 0.05807, 102.005], [1522170840000, 0.05807, 0.058078, 0.058004, 0.058077, 57.626], [1522170900000, 0.058026, 0.058076, 0.058001, 0.058001, 37.919], [1522170960000, 0.058063, 0.058076, 0.057855, 0.057855, 353.216], [1522171020000, 0.057855, 0.057934, 0.057724, 0.057866, 344.715], [1522171080000, 0.057865, 0.057922, 0.057791, 0.05785, 190.42], [1522171140000, 0.057906, 0.057906, 0.057729, 0.057753, 59.373], [1522171200000, 0.057759, 0.057824, 0.057659, 0.057686, 87.841], [1522171260000, 0.057745, 0.057767, 0.057659, 0.057743, 114.164], [1522171320000, 0.057743, 0.057785, 0.057688, 0.057748, 82.097], [1522171380000, 0.057692, 0.057748, 0.057544, 0.057619, 186.006], [1522171440000, 0.057619, 0.057749, 0.057609, 0.057629, 93.26], [1522171500000, 0.057633, 0.057722, 0.0576, 0.057663, 92.463], [1522171560000, 0.057662, 0.057728, 0.057613, 0.057694, 115.159], [1522171620000, 0.057642, 0.057778, 0.0576, 0.05766, 154.575], [1522171680000, 0.057736, 0.0579, 0.057688, 0.057839, 100.455], [1522171740000, 0.057816, 0.057893, 0.057784, 0.057796, 174.325], [1522171800000, 0.057796, 0.057884, 0.057759, 0.057828, 77.458], [1522171860000, 0.057873, 0.05793, 0.057796, 0.057824, 91.204], [1522171920000, 0.057886, 0.057886, 0.057705, 0.057706, 126.275], [1522171980000, 0.057712, 0.057856, 0.057604, 0.057605, 251.751], [1522172040000, 0.057605, 0.057676, 0.057564, 0.057566, 163.252], [1522172100000, 0.057576, 0.057676, 0.057506, 0.057577, 104.899], [1522172160000, 0.057611, 0.057704, 0.057549, 0.057669, 198.748], [1522172220000, 0.057669, 0.057685, 0.057551, 0.057627, 122.69], [1522172280000, 0.05756, 0.057715, 0.057549, 0.057698, 199.296], [1522172340000, 0.057697, 0.057789, 0.057617, 0.057786, 199.311], [1522172400000, 0.057724, 0.057788, 0.057653, 0.057657, 122.221], [1522172460000, 0.057732, 0.057779, 0.057649, 0.057661, 119.977], [1522172520000, 0.057662, 0.057743, 0.057636, 0.057705, 65.064], [1522172580000, 0.057654, 0.057737, 0.057652, 0.05772, 51.971], [1522172640000, 0.05772, 0.0578, 0.057662, 0.057753, 194.359], [1522172700000, 0.057753, 0.05778, 0.057661, 0.057679, 47.56], [1522172760000, 0.057746, 0.05778, 0.057679, 0.057756, 84.651], [1522172820000, 0.057753, 0.057753, 0.057652, 0.057652, 117.823], [1522172880000, 0.057661, 0.057726, 0.057652, 0.05767, 79.399], [1522172940000, 0.05767, 0.057717, 0.057653, 0.057653, 64.895], [1522173000000, 0.057654, 0.057716, 0.057653, 0.057713, 101.586], [1522173060000, 0.057713, 0.057715, 0.057652, 0.057653, 130.409], [1522173120000, 0.057653, 0.057712, 0.057652, 0.057654, 208.388], [1522173180000, 0.057655, 0.057711, 0.057616, 0.057617, 161.181], [1522173240000, 0.057684, 0.057685, 0.057503, 0.057508, 119.162], [1522173300000, 0.057571, 0.057571, 0.057411, 0.057499, 145.361], [1522173360000, 0.057498, 0.057499, 0.05736, 0.057396, 144.195], [1522173420000, 0.057458, 0.0576, 0.057368, 0.057464, 243.226], [1522173480000, 0.057464, 0.057541, 0.057463, 0.057497, 64.424], [1522173540000, 0.057497, 0.057575, 0.057474, 0.057502, 139.834], [1522173600000, 0.057565, 0.057596, 0.057463, 0.057561, 80.756], [1522173660000, 0.057561, 0.0576, 0.057503, 0.057599, 81.98], [1522173720000, 0.057599, 0.057638, 0.057509, 0.057532, 103.571], [1522173780000, 0.057588, 0.05764, 0.057515, 0.057545, 138.177], [1522173840000, 0.057545, 0.057678, 0.057544, 0.057676, 137.459], [1522173900000, 0.05761, 0.057689, 0.057524, 0.057577, 182.877], [1522173960000, 0.057577, 0.057719, 0.057577, 0.057635, 265.104], [1522174020000, 0.05763, 0.057697, 0.057485, 0.057511, 176.551], [1522174080000, 0.057576, 0.057582, 0.057463, 0.057501, 80.622], [1522174140000, 0.057567, 0.057592, 0.057464, 0.057499, 135.427], [1522174200000, 0.0575, 0.057681, 0.057472, 0.05755, 181.53], [1522174260000, 0.057489, 0.057612, 0.057463, 0.057464, 167.164], [1522174320000, 0.057473, 0.05766, 0.057473, 0.05761, 139.819], [1522174380000, 0.057611, 0.057724, 0.057599, 0.057696, 90.278], [1522174440000, 0.057632, 0.0577, 0.057606, 0.057672, 83.906], [1522174500000, 0.057672, 0.057673, 0.0576, 0.057617, 137.297], [1522174560000, 0.057668, 0.057789, 0.057616, 0.057665, 123.917], [1522174620000, 0.057665, 0.05778, 0.057657, 0.057698, 104.949], [1522174680000, 0.057698, 0.057799, 0.057686, 0.057768, 63.375], [1522174740000, 0.057797, 0.057857, 0.057678, 0.057733, 233.803], [1522174800000, 0.05772, 0.05776, 0.057563, 0.05769, 209.477], [1522174860000, 0.05769, 0.057809, 0.057623, 0.057747, 229.633], [1522174920000, 0.057798, 0.057827, 0.057719, 0.057772, 71.997], [1522174980000, 0.057807, 0.057835, 0.057748, 0.057807, 88.539], [1522175040000, 0.057777, 0.057834, 0.057771, 0.057775, 60.061], [1522175100000, 0.057775, 0.057889, 0.057774, 0.057875, 118.106], [1522175160000, 0.057805, 0.0579, 0.057712, 0.05777, 108.239], [1522175220000, 0.057734, 0.057799, 0.057713, 0.057796, 40.776], [1522175280000, 0.057796, 0.0578, 0.057732, 0.057743, 35.559], [1522175340000, 0.057803, 0.057965, 0.057745, 0.057838, 174.459], [1522175400000, 0.057804, 0.057906, 0.057776, 0.057787, 32.618], [1522175460000, 0.057787, 0.057846, 0.057771, 0.057775, 70.152], [1522175520000, 0.057837, 0.057901, 0.057771, 0.057816, 71.681], [1522175580000, 0.057817, 0.057938, 0.057771, 0.057887, 122.006], [1522175640000, 0.057887, 0.057936, 0.057797, 0.057866, 67.929], [1522175700000, 0.057802, 0.057966, 0.057793, 0.057882, 106.246], [1522175760000, 0.057882, 0.057972, 0.057831, 0.057914, 106.623], [1522175820000, 0.057843, 0.057912, 0.057779, 0.057793, 104.057], [1522175880000, 0.057793, 0.057863, 0.05775, 0.057753, 82.754], [1522175940000, 0.057754, 0.057822, 0.057654, 0.057718, 146.946], [1522176000000, 0.05767, 0.057723, 0.057648, 0.057671, 77.711], [1522176060000, 0.057671, 0.057726, 0.057631, 0.057652, 179.401], [1522176120000, 0.057718, 0.057719, 0.057565, 0.057636, 65.005], [1522176180000, 0.057702, 0.057702, 0.057563, 0.05769, 69.533], [1522176240000, 0.05769, 0.057726, 0.057675, 0.057726, 51.491], [1522176300000, 0.057715, 0.057773, 0.057612, 0.057644, 69.097], [1522176360000, 0.057707, 0.057718, 0.057643, 0.057652, 93.199], [1522176420000, 0.057654, 0.057719, 0.057575, 0.05765, 55.82], [1522176480000, 0.057649, 0.057715, 0.057594, 0.057623, 41.444], [1522176540000, 0.057681, 0.057688, 0.057612, 0.057678, 63.118], [1522176600000, 0.057681, 0.057719, 0.057678, 0.057682, 73.617], [1522176660000, 0.057681, 0.057773, 0.057678, 0.057769, 70.069], [1522176720000, 0.057767, 0.057804, 0.057678, 0.057792, 108.661], [1522176780000, 0.05773, 0.057854, 0.057716, 0.057814, 79.278], [1522176840000, 0.05774, 0.05783, 0.057714, 0.0578, 208.604], [1522176900000, 0.0578, 0.057827, 0.057731, 0.057736, 88.137], [1522176960000, 0.057795, 0.05783, 0.057681, 0.057751, 89.387], [1522177020000, 0.05775, 0.057792, 0.057664, 0.057695, 57.495], [1522177080000, 0.057695, 0.057809, 0.057693, 0.057734, 76.92], [1522177140000, 0.057795, 0.057854, 0.057634, 0.057746, 118.361], [1522177200000, 0.057808, 0.057875, 0.057749, 0.057808, 59.188], [1522177260000, 0.057808, 0.057883, 0.057788, 0.057882, 64.091], [1522177320000, 0.057851, 0.057907, 0.057821, 0.057903, 57.643], [1522177380000, 0.057902, 0.057946, 0.057839, 0.05787, 59.617], [1522177440000, 0.057939, 0.058, 0.05788, 0.05799, 96.687], [1522177500000, 0.057929, 0.05799, 0.05788, 0.057904, 79.697], [1522177560000, 0.057904, 0.057962, 0.057852, 0.057936, 125.651], [1522177620000, 0.057933, 0.057945, 0.057857, 0.057874, 55.788], [1522177680000, 0.057936, 0.057944, 0.05787, 0.057926, 68.985], [1522177740000, 0.057871, 0.057925, 0.05779, 0.05787, 80.484], [1522177800000, 0.057866, 0.057891, 0.057686, 0.057816, 91.888], [1522177860000, 0.057817, 0.057817, 0.057719, 0.057812, 68.122], [1522177920000, 0.057745, 0.057825, 0.057683, 0.057752, 59.967], [1522177980000, 0.057752, 0.057865, 0.057752, 0.057788, 39.717], [1522178040000, 0.057789, 0.057928, 0.057789, 0.057875, 78.989], [1522178100000, 0.057813, 0.05794, 0.057807, 0.057866, 66.707], [1522178160000, 0.057867, 0.057929, 0.057788, 0.057866, 66.053], [1522178220000, 0.057805, 0.05788, 0.057772, 0.057797, 57.549], [1522178280000, 0.057867, 0.057867, 0.057767, 0.057857, 92.127], [1522178340000, 0.057841, 0.057912, 0.057796, 0.057864, 93.064], [1522178400000, 0.057819, 0.057932, 0.057813, 0.057932, 47.508], [1522178460000, 0.057932, 0.05795, 0.057804, 0.0579, 65.639], [1522178520000, 0.057844, 0.057944, 0.057842, 0.057915, 85.769], [1522178580000, 0.05791, 0.057921, 0.057795, 0.05787, 73.388], [1522178640000, 0.05787, 0.057964, 0.05787, 0.057941, 47.634], [1522178700000, 0.05794, 0.057943, 0.05787, 0.057883, 51.299], [1522178760000, 0.05794, 0.057941, 0.057873, 0.057941, 79.604], [1522178820000, 0.057941, 0.057941, 0.057889, 0.057941, 40.386], [1522178880000, 0.057895, 0.057941, 0.057891, 0.057941, 45.735], [1522178940000, 0.05794, 0.057941, 0.057891, 0.057941, 158.283], [1522179000000, 0.057941, 0.057987, 0.05787, 0.057906, 57.454], [1522179060000, 0.057875, 0.057968, 0.057875, 0.057945, 77.952], [1522179120000, 0.057945, 0.057966, 0.057878, 0.057891, 76.477], [1522179180000, 0.05796, 0.057999, 0.05789, 0.05791, 94.388], [1522179240000, 0.05791, 0.05798, 0.057897, 0.057912, 77.024], [1522179300000, 0.057913, 0.057977, 0.057908, 0.057911, 56.887], [1522179360000, 0.057911, 0.057984, 0.0579, 0.057975, 95.094], [1522179420000, 0.057904, 0.057996, 0.057844, 0.057959, 110.21], [1522179480000, 0.057959, 0.057995, 0.057901, 0.05796, 127.38], [1522179540000, 0.057984, 0.057999, 0.057911, 0.057911, 126.015], [1522179600000, 0.05792, 0.057995, 0.057851, 0.057916, 194.375], [1522179660000, 0.057917, 0.057955, 0.057856, 0.057923, 102.725], [1522179720000, 0.057878, 0.05794, 0.057858, 0.057873, 45.194], [1522179780000, 0.057939, 0.05794, 0.057847, 0.057903, 55.989], [1522179840000, 0.05794, 0.057969, 0.057903, 0.057926, 62.643], [1522179900000, 0.057926, 0.058132, 0.057903, 0.057984, 272.592], [1522179960000, 0.057984, 0.058026, 0.057844, 0.057909, 194.552], [1522180020000, 0.057848, 0.057933, 0.057787, 0.057787, 79.752], [1522180080000, 0.05785, 0.057855, 0.057752, 0.057845, 79.8], [1522180140000, 0.057788, 0.057866, 0.057784, 0.057848, 37.325], [1522180200000, 0.057848, 0.057884, 0.057767, 0.057804, 66.338], [1522180260000, 0.057807, 0.057984, 0.057789, 0.057949, 61.991], [1522180320000, 0.057881, 0.057941, 0.05785, 0.057854, 77.402], [1522180380000, 0.057911, 0.057936, 0.057855, 0.057855, 44.363], [1522180440000, 0.057866, 0.057951, 0.057854, 0.057863, 87.411], [1522180500000, 0.057861, 0.057969, 0.05786, 0.057907, 71.224], [1522180560000, 0.057907, 0.057976, 0.057872, 0.057877, 63.432], [1522180620000, 0.057941, 0.058, 0.057872, 0.057949, 90.568], [1522180680000, 0.057948, 0.057979, 0.057891, 0.057896, 55.288], [1522180740000, 0.057958, 0.057958, 0.05785, 0.057879, 95.637], [1522180800000, 0.057941, 0.057941, 0.057842, 0.057842, 36.469], [1522180860000, 0.057843, 0.057907, 0.057686, 0.057697, 101.856], [1522180920000, 0.057763, 0.057787, 0.057697, 0.057707, 87.329], [1522180980000, 0.05777, 0.057773, 0.057705, 0.057771, 45.55], [1522181040000, 0.057714, 0.057807, 0.057702, 0.057804, 85.84], [1522181100000, 0.057812, 0.057813, 0.057714, 0.057728, 34.498], [1522181160000, 0.057729, 0.0578, 0.057722, 0.057734, 25.893], [1522181220000, 0.057734, 0.0578, 0.0577, 0.057703, 39.105], [1522181280000, 0.057703, 0.057764, 0.057619, 0.057714, 78.756], [1522181340000, 0.057713, 0.057783, 0.057665, 0.057676, 50.945], [1522181400000, 0.057676, 0.057782, 0.05767, 0.057715, 46.305], [1522181460000, 0.057777, 0.0578, 0.057712, 0.057723, 98.931], [1522181520000, 0.057783, 0.057856, 0.057693, 0.057785, 168.032], [1522181580000, 0.057789, 0.05789, 0.057785, 0.057831, 51.88], [1522181640000, 0.057877, 0.057946, 0.057829, 0.057888, 102.614], [1522181700000, 0.057889, 0.057978, 0.057832, 0.057862, 84.886], [1522181760000, 0.057862, 0.05792, 0.057808, 0.057831, 70.981], [1522181820000, 0.057863, 0.057892, 0.057812, 0.057875, 36.828], [1522181880000, 0.057874, 0.057875, 0.057811, 0.057874, 73.578], [1522181940000, 0.057845, 0.057881, 0.057765, 0.057768, 109.709], [1522182000000, 0.057853, 0.057914, 0.057781, 0.057914, 57.355], [1522182060000, 0.057821, 0.058, 0.057821, 0.057917, 141.388], [1522182120000, 0.057916, 0.05799, 0.057817, 0.05783, 96.868], [1522182180000, 0.057831, 0.057899, 0.05783, 0.057876, 62.121], [1522182240000, 0.057874, 0.057874, 0.0578, 0.05787, 52.04], [1522182300000, 0.05787, 0.057897, 0.057805, 0.057873, 50.857], [1522182360000, 0.057873, 0.057926, 0.057807, 0.057873, 32.129], [1522182420000, 0.05781, 0.057873, 0.05777, 0.057839, 66.562], [1522182480000, 0.057839, 0.057847, 0.057735, 0.057814, 64.045], [1522182540000, 0.05774, 0.057927, 0.057721, 0.057809, 123.315], [1522182600000, 0.057795, 0.057922, 0.057795, 0.057803, 59.405], [1522182660000, 0.057804, 0.057916, 0.057798, 0.057865, 48.169], [1522182720000, 0.057804, 0.057875, 0.057797, 0.057859, 52.079], [1522182780000, 0.057859, 0.057862, 0.057761, 0.057827, 42.895], [1522182840000, 0.057763, 0.057826, 0.05775, 0.057752, 41.022], [1522182900000, 0.057807, 0.05782, 0.057748, 0.057752, 52.086], [1522182960000, 0.057752, 0.057805, 0.057693, 0.057709, 59.969], [1522183020000, 0.057709, 0.057789, 0.057694, 0.057719, 58.356], [1522183080000, 0.057761, 0.057765, 0.057708, 0.057713, 42.236], [1522183140000, 0.057765, 0.057765, 0.057679, 0.057763, 85.636], [1522183200000, 0.057763, 0.057765, 0.057653, 0.057765, 41.874], [1522183260000, 0.057704, 0.057765, 0.057704, 0.057765, 49.087], [1522183320000, 0.057764, 0.0578, 0.05771, 0.0578, 101.375], [1522183380000, 0.0578, 0.057836, 0.05771, 0.057781, 59.983], [1522183440000, 0.057732, 0.057789, 0.057671, 0.05778, 116.159], [1522183500000, 0.057719, 0.057831, 0.0577, 0.057775, 75.637], [1522183560000, 0.057712, 0.057775, 0.0577, 0.05771, 87.866], [1522183620000, 0.05771, 0.057773, 0.057698, 0.057769, 49.106], [1522183680000, 0.057705, 0.057766, 0.057641, 0.057723, 62.943], [1522183740000, 0.057723, 0.057725, 0.057627, 0.057698, 58.338], [1522183800000, 0.057631, 0.057704, 0.057615, 0.057686, 55.707], [1522183860000, 0.057684, 0.057784, 0.057623, 0.057708, 161.494], [1522183920000, 0.057659, 0.057708, 0.0576, 0.0576, 80.058], [1522183980000, 0.0576, 0.057655, 0.057536, 0.057626, 94.024], [1522184040000, 0.057626, 0.057626, 0.05746, 0.057554, 115.916], [1522184100000, 0.057605, 0.057635, 0.05752, 0.057627, 61.247], [1522184160000, 0.057627, 0.057634, 0.057485, 0.057602, 84.515], [1522184220000, 0.05755, 0.057636, 0.057493, 0.057494, 104.497], [1522184280000, 0.057564, 0.057577, 0.057442, 0.057556, 82.568], [1522184340000, 0.05749, 0.057573, 0.057424, 0.057508, 110.105], [1522184400000, 0.057508, 0.057571, 0.057394, 0.057486, 164.636], [1522184460000, 0.057486, 0.057596, 0.057442, 0.057468, 144.198], [1522184520000, 0.057494, 0.057585, 0.057456, 0.057528, 122.659], [1522184580000, 0.057468, 0.057583, 0.057455, 0.057491, 104.461], [1522184640000, 0.057491, 0.057564, 0.057419, 0.057489, 119.744], [1522184700000, 0.057553, 0.057568, 0.057485, 0.05749, 71.156], [1522184760000, 0.057552, 0.057568, 0.057485, 0.057501, 73.337], [1522184820000, 0.057542, 0.057574, 0.057439, 0.057514, 75.198], [1522184880000, 0.057465, 0.057561, 0.057423, 0.057501, 51.131], [1522184940000, 0.0575, 0.057606, 0.0575, 0.057526, 100.434], [1522185000000, 0.057526, 0.057574, 0.057492, 0.057558, 66.019], [1522185060000, 0.057558, 0.057594, 0.057496, 0.057568, 29.237], [1522185120000, 0.057554, 0.057629, 0.057508, 0.057576, 70.508], [1522185180000, 0.057576, 0.057648, 0.057515, 0.057525, 113.926], [1522185240000, 0.057528, 0.0576, 0.057505, 0.057523, 31.639], [1522185300000, 0.057582, 0.057662, 0.057462, 0.057659, 99.223], [1522185360000, 0.057598, 0.057821, 0.057572, 0.057705, 248.619], [1522185420000, 0.057706, 0.057754, 0.057617, 0.057622, 199.81], [1522185480000, 0.057622, 0.057685, 0.057574, 0.057578, 73.225], [1522185540000, 0.05758, 0.05763, 0.057565, 0.057604, 100.932], [1522185600000, 0.057603, 0.057631, 0.05755, 0.05756, 111.411], [1522185660000, 0.057612, 0.057616, 0.057461, 0.057519, 189.532], [1522185720000, 0.057518, 0.057532, 0.057415, 0.05745, 188.967], [1522185780000, 0.057447, 0.057451, 0.05734, 0.057422, 141.785], [1522185840000, 0.057356, 0.057424, 0.057306, 0.057344, 103.803], [1522185900000, 0.057418, 0.057435, 0.057306, 0.05738, 128.653], [1522185960000, 0.057326, 0.057382, 0.057315, 0.057382, 204.441], [1522186020000, 0.057382, 0.057442, 0.05732, 0.057395, 80.882], [1522186080000, 0.057395, 0.057459, 0.05732, 0.057429, 96.655], [1522186140000, 0.057371, 0.057455, 0.057332, 0.057369, 49.308], [1522186200000, 0.05737, 0.057439, 0.057327, 0.057396, 73.858], [1522186260000, 0.057335, 0.057427, 0.057308, 0.057407, 95.931], [1522186320000, 0.057408, 0.057499, 0.057357, 0.057448, 99.274], [1522186380000, 0.057387, 0.057498, 0.057378, 0.057404, 43.864], [1522186440000, 0.057406, 0.057482, 0.057382, 0.057427, 64.964], [1522186500000, 0.057473, 0.0575, 0.057427, 0.057442, 56.303], [1522186560000, 0.0575, 0.0575, 0.05744, 0.057441, 85.656], [1522186620000, 0.057497, 0.057533, 0.057386, 0.057421, 77.246], [1522186680000, 0.057447, 0.057489, 0.057408, 0.057411, 29.131], [1522186740000, 0.057469, 0.057471, 0.05741, 0.057465, 42.208], [1522186800000, 0.057465, 0.057482, 0.057416, 0.057477, 53.727], [1522186860000, 0.057477, 0.057513, 0.057422, 0.057479, 38.961], [1522186920000, 0.057425, 0.057497, 0.057423, 0.057425, 55.353], [1522186980000, 0.057426, 0.057494, 0.057423, 0.057425, 77.543], [1522187040000, 0.057489, 0.057529, 0.057428, 0.05747, 81.552], [1522187100000, 0.057471, 0.057534, 0.057437, 0.057528, 82.295], [1522187160000, 0.057528, 0.057592, 0.057469, 0.057483, 83.819], [1522187220000, 0.057472, 0.057541, 0.05746, 0.057523, 37.262], [1522187280000, 0.05746, 0.057522, 0.057438, 0.057503, 37.473], [1522187340000, 0.057503, 0.057526, 0.057438, 0.057511, 20.688], [1522187400000, 0.057469, 0.057512, 0.057438, 0.057442, 60.063], [1522187460000, 0.057442, 0.057557, 0.057438, 0.057452, 66.817], [1522187520000, 0.057519, 0.057542, 0.057438, 0.057482, 19.944], [1522187580000, 0.057483, 0.057523, 0.057438, 0.057495, 58.792], [1522187640000, 0.05744, 0.0575, 0.05744, 0.0575, 73.163], [1522187700000, 0.0575, 0.0575, 0.05744, 0.057442, 29.561], [1522187760000, 0.057445, 0.057575, 0.057443, 0.057454, 108.768], [1522187820000, 0.057454, 0.05752, 0.057442, 0.057519, 78.856], [1522187880000, 0.057519, 0.057532, 0.057463, 0.05747, 33.551], [1522187940000, 0.05747, 0.057548, 0.057466, 0.057466, 53.562], [1522188000000, 0.057524, 0.057589, 0.057468, 0.057561, 59.346], [1522188060000, 0.057498, 0.057558, 0.057466, 0.057481, 52.15], [1522188120000, 0.057544, 0.057561, 0.057472, 0.057487, 51.378], [1522188180000, 0.057489, 0.057615, 0.057489, 0.057539, 43.682], [1522188240000, 0.057603, 0.057637, 0.057525, 0.057598, 88.408], [1522188300000, 0.057598, 0.057604, 0.057525, 0.057586, 59.794], [1522188360000, 0.057525, 0.057653, 0.057525, 0.05762, 62.637], [1522188420000, 0.057551, 0.057623, 0.057543, 0.057561, 31.987], [1522188480000, 0.057561, 0.057623, 0.057561, 0.057563, 65.052], [1522188540000, 0.057604, 0.057611, 0.057561, 0.057561, 78.745], [1522188600000, 0.057561, 0.057613, 0.05756, 0.057561, 38.058], [1522188660000, 0.057561, 0.057658, 0.057561, 0.057623, 83.64], [1522188720000, 0.057623, 0.057623, 0.057561, 0.057562, 112.855], [1522188780000, 0.057616, 0.057627, 0.057561, 0.057616, 47.435], [1522188840000, 0.057562, 0.057625, 0.057557, 0.057622, 47.822], [1522188900000, 0.057622, 0.057648, 0.057562, 0.057564, 129.197], [1522188960000, 0.057564, 0.057854, 0.057564, 0.057791, 314.303], [1522189020000, 0.057851, 0.0579, 0.057767, 0.057827, 118.131], [1522189080000, 0.057827, 0.057901, 0.057827, 0.057881, 38.656], [1522189140000, 0.057882, 0.057895, 0.057831, 0.05785, 33.62], [1522189200000, 0.057849, 0.057951, 0.057834, 0.057909, 67.585], [1522189260000, 0.057838, 0.057903, 0.057817, 0.057817, 38.678], [1522189320000, 0.057818, 0.057879, 0.057779, 0.057803, 57.456], [1522189380000, 0.057803, 0.057847, 0.057753, 0.057758, 39.061], [1522189440000, 0.057821, 0.057821, 0.057713, 0.057783, 17.925], [1522189500000, 0.057718, 0.05785, 0.057716, 0.057774, 120.935], [1522189560000, 0.057794, 0.057795, 0.057707, 0.057707, 46.66], [1522189620000, 0.057776, 0.057776, 0.057679, 0.057752, 49.125], [1522189680000, 0.057751, 0.057752, 0.057695, 0.057749, 19.69], [1522189740000, 0.057696, 0.057795, 0.057696, 0.057737, 30.06], [1522189800000, 0.057739, 0.057795, 0.057695, 0.057753, 36.779], [1522189860000, 0.057753, 0.057791, 0.057698, 0.057699, 37.672], [1522189920000, 0.057701, 0.057796, 0.057675, 0.057738, 48.114], [1522189980000, 0.057737, 0.057738, 0.057635, 0.057641, 26.566], [1522190040000, 0.057644, 0.057708, 0.057643, 0.057651, 28.401], [1522190100000, 0.057651, 0.057715, 0.05761, 0.057694, 53.564], [1522190160000, 0.057697, 0.057763, 0.057635, 0.057681, 53.17], [1522190220000, 0.057682, 0.057752, 0.05765, 0.05766, 116.555], [1522190280000, 0.057721, 0.057786, 0.057674, 0.057674, 57.04], [1522190340000, 0.057673, 0.057737, 0.057667, 0.057672, 16.705], [1522190400000, 0.05772, 0.057741, 0.057667, 0.057741, 31.149], [1522190460000, 0.057693, 0.057771, 0.057667, 0.057667, 77.305], [1522190520000, 0.057666, 0.057721, 0.057626, 0.057632, 83.644], [1522190580000, 0.057627, 0.057734, 0.057609, 0.057673, 60.94], [1522190640000, 0.057613, 0.057695, 0.057609, 0.057695, 80.708], [1522190700000, 0.057683, 0.057715, 0.057622, 0.057707, 82.593], [1522190760000, 0.057715, 0.057718, 0.057636, 0.057711, 29.672], [1522190820000, 0.057648, 0.057712, 0.057644, 0.0577, 25.12], [1522190880000, 0.057653, 0.05771, 0.057609, 0.05769, 36.173], [1522190940000, 0.057624, 0.057698, 0.057621, 0.057629, 26.886], [1522191000000, 0.057692, 0.057699, 0.057622, 0.057685, 23.272], [1522191060000, 0.057684, 0.05769, 0.057609, 0.057672, 36.202], [1522191120000, 0.057664, 0.057688, 0.0576, 0.057675, 39.279], [1522191180000, 0.057674, 0.057693, 0.057599, 0.057612, 43.784], [1522191240000, 0.057666, 0.057667, 0.057586, 0.057646, 71.473], [1522191300000, 0.057592, 0.057658, 0.057585, 0.057588, 33.4], [1522191360000, 0.057649, 0.057667, 0.057588, 0.057612, 51.787], [1522191420000, 0.057665, 0.057666, 0.057595, 0.05766, 43.953], [1522191480000, 0.05766, 0.057698, 0.057614, 0.057635, 31.752], [1522191540000, 0.057635, 0.057693, 0.057626, 0.057631, 29.461], [1522191600000, 0.057691, 0.057717, 0.057623, 0.057623, 48.151], [1522191660000, 0.057686, 0.05769, 0.057602, 0.057603, 36.484], [1522191720000, 0.057603, 0.05768, 0.057602, 0.057678, 34.858], [1522191780000, 0.057623, 0.057679, 0.057602, 0.057602, 27.274], [1522191840000, 0.057665, 0.057717, 0.057595, 0.057598, 80.162], [1522191900000, 0.057653, 0.057659, 0.057586, 0.057658, 41.62], [1522191960000, 0.057658, 0.057658, 0.057571, 0.057639, 27.35], [1522192020000, 0.057639, 0.057639, 0.057552, 0.057613, 21.237], [1522192080000, 0.057613, 0.057613, 0.057552, 0.057588, 35.107], [1522192140000, 0.057552, 0.05764, 0.057552, 0.057633, 87.805], [1522192200000, 0.057628, 0.057629, 0.057554, 0.057554, 43.385], [1522192260000, 0.057554, 0.05761, 0.057524, 0.057591, 79.543], [1522192320000, 0.057591, 0.057591, 0.057462, 0.057505, 111.476], [1522192380000, 0.057505, 0.057527, 0.05739, 0.057446, 73.752], [1522192440000, 0.057505, 0.057517, 0.05739, 0.057451, 45.387], [1522192500000, 0.057515, 0.057639, 0.057453, 0.057521, 78.836], [1522192560000, 0.057521, 0.057591, 0.057467, 0.057575, 101.308], [1522192620000, 0.057575, 0.057595, 0.05748, 0.057482, 119.699], [1522192680000, 0.057536, 0.057588, 0.057463, 0.057505, 26.409], [1522192740000, 0.057505, 0.057558, 0.057483, 0.057516, 39.176], [1522192800000, 0.057516, 0.057585, 0.057515, 0.057519, 52.31], [1522192860000, 0.057519, 0.057574, 0.057511, 0.057566, 25.983], [1522192920000, 0.057566, 0.057574, 0.057459, 0.057521, 67.518], [1522192980000, 0.057575, 0.057575, 0.057482, 0.057483, 45.009], [1522193040000, 0.057486, 0.05755, 0.057466, 0.057486, 23.965], [1522193100000, 0.057535, 0.057549, 0.05746, 0.057463, 15.659], [1522193160000, 0.057461, 0.057534, 0.057457, 0.057534, 16.116], [1522193220000, 0.057533, 0.05756, 0.057474, 0.057492, 31.128], [1522193280000, 0.057549, 0.057584, 0.057481, 0.057518, 77.924], [1522193340000, 0.057522, 0.05758, 0.057522, 0.057527, 21.183], [1522193400000, 0.057527, 0.057579, 0.057481, 0.057488, 25.859], [1522193460000, 0.057483, 0.057545, 0.057483, 0.057541, 89.323], [1522193520000, 0.057496, 0.057545, 0.057369, 0.057412, 345.029], [1522193580000, 0.057411, 0.057412, 0.057329, 0.057345, 68.195], [1522193640000, 0.057401, 0.057462, 0.057347, 0.057386, 42.872], [1522193700000, 0.057386, 0.057416, 0.057345, 0.057399, 39.757], [1522193760000, 0.057398, 0.057413, 0.057335, 0.057343, 45.41], [1522193820000, 0.057343, 0.0574, 0.057343, 0.057344, 48.002], [1522193880000, 0.057404, 0.057414, 0.057329, 0.057392, 78.067], [1522193940000, 0.057337, 0.057433, 0.057337, 0.057358, 121.785], [1522194000000, 0.057361, 0.057426, 0.057356, 0.057416, 49.66], [1522194060000, 0.057357, 0.057448, 0.057357, 0.057387, 68.909], [1522194120000, 0.057388, 0.0575, 0.057384, 0.057469, 120.07], [1522194180000, 0.057464, 0.05747, 0.05741, 0.057456, 119.108], [1522194240000, 0.05741, 0.057501, 0.05741, 0.057424, 123.944], [1522194300000, 0.057491, 0.05759, 0.057404, 0.057497, 256.251], [1522194360000, 0.057498, 0.057662, 0.057413, 0.057435, 104.466], [1522194420000, 0.05746, 0.057524, 0.057409, 0.057417, 48.367], [1522194480000, 0.057418, 0.057486, 0.057404, 0.057405, 40.252], [1522194540000, 0.057405, 0.057459, 0.057394, 0.057459, 72.967], [1522194600000, 0.057464, 0.057469, 0.057395, 0.057467, 35.656], [1522194660000, 0.057426, 0.057512, 0.057406, 0.057434, 28.287], [1522194720000, 0.057435, 0.057511, 0.057435, 0.057508, 45.189], [1522194780000, 0.057507, 0.057621, 0.057436, 0.057538, 70.316], [1522194840000, 0.057545, 0.057616, 0.057538, 0.057551, 72.87], [1522194900000, 0.057564, 0.057623, 0.057541, 0.057623, 46.344], [1522194960000, 0.057569, 0.057649, 0.057555, 0.057568, 38.703], [1522195020000, 0.057604, 0.057614, 0.057556, 0.057556, 111.189], [1522195080000, 0.057556, 0.057605, 0.057494, 0.057505, 158.516], [1522195140000, 0.057559, 0.057576, 0.057463, 0.057514, 53.296], [1522195200000, 0.057513, 0.057592, 0.057453, 0.057591, 84.588], [1522195260000, 0.057518, 0.05759, 0.05747, 0.057548, 90.669], [1522195320000, 0.057494, 0.057559, 0.057413, 0.057512, 181.288], [1522195380000, 0.057453, 0.057549, 0.05744, 0.057504, 52.48], [1522195440000, 0.057446, 0.057588, 0.057389, 0.057492, 106.992], [1522195500000, 0.057491, 0.057553, 0.05744, 0.057453, 86.047], [1522195560000, 0.057524, 0.05755, 0.057432, 0.057511, 149.019], [1522195620000, 0.05751, 0.057524, 0.057393, 0.057402, 40.15], [1522195680000, 0.057402, 0.057506, 0.057336, 0.057407, 104.596], [1522195740000, 0.057409, 0.057479, 0.057383, 0.057395, 45.385], [1522195800000, 0.057395, 0.057457, 0.057344, 0.057447, 82.379], [1522195860000, 0.057457, 0.0575, 0.057447, 0.057499, 74.042], [1522195920000, 0.057499, 0.057522, 0.057364, 0.057473, 80.019], [1522195980000, 0.057456, 0.057508, 0.0574, 0.057443, 115.527], [1522196040000, 0.0575, 0.05755, 0.057424, 0.057543, 56.954], [1522196100000, 0.057543, 0.057544, 0.057416, 0.057468, 65.922], [1522196160000, 0.057462, 0.05751, 0.057307, 0.057414, 114.869], [1522196220000, 0.057355, 0.057462, 0.057355, 0.057448, 41.483], [1522196280000, 0.057394, 0.057448, 0.057361, 0.057368, 51.79], [1522196340000, 0.057369, 0.057447, 0.057361, 0.057371, 59.748], [1522196400000, 0.057371, 0.057448, 0.05737, 0.057396, 78.16], [1522196460000, 0.057441, 0.057486, 0.05737, 0.057438, 108.659], [1522196520000, 0.057396, 0.057447, 0.057301, 0.057358, 101.578], [1522196580000, 0.057358, 0.057413, 0.057211, 0.057294, 188.24], [1522196640000, 0.057294, 0.057433, 0.057289, 0.057354, 208.7], [1522196700000, 0.057405, 0.057405, 0.057241, 0.057324, 94.242], [1522196760000, 0.057324, 0.057354, 0.057203, 0.057273, 131.322], [1522196820000, 0.057273, 0.057359, 0.057253, 0.057282, 39.955], [1522196880000, 0.057282, 0.057339, 0.057259, 0.057262, 63.615], [1522196940000, 0.057321, 0.057328, 0.057201, 0.057243, 234.299], [1522197000000, 0.057295, 0.057341, 0.057226, 0.057299, 151.931], [1522197060000, 0.057299, 0.057342, 0.05728, 0.05728, 64.97], [1522197120000, 0.057332, 0.057335, 0.0571, 0.057249, 195.524], [1522197180000, 0.0572, 0.057248, 0.05713, 0.057228, 110.957], [1522197240000, 0.057228, 0.057244, 0.057112, 0.057123, 85.267], [1522197300000, 0.057186, 0.057193, 0.05709, 0.057094, 146.461], [1522197360000, 0.057094, 0.057155, 0.057081, 0.057105, 114.564], [1522197420000, 0.057139, 0.05714, 0.057028, 0.057099, 75.831], [1522197480000, 0.057095, 0.057123, 0.057022, 0.057097, 101.602], [1522197540000, 0.057036, 0.057097, 0.057, 0.057045, 322.13], [1522197600000, 0.05702, 0.05709, 0.057, 0.057, 69.063], [1522197660000, 0.057058, 0.057068, 0.057, 0.057002, 50.502], [1522197720000, 0.057002, 0.057062, 0.056853, 0.056982, 266.29], [1522197780000, 0.056982, 0.056982, 0.056861, 0.056929, 153.697], [1522197840000, 0.05688, 0.05695, 0.05684, 0.05694, 108.463], [1522197900000, 0.05694, 0.05695, 0.056903, 0.056904, 47.416], [1522197960000, 0.05694, 0.05694, 0.05686, 0.056863, 41.835], [1522198020000, 0.056863, 0.05695, 0.056863, 0.056888, 56.487], [1522198080000, 0.056888, 0.056951, 0.056875, 0.056883, 97.019], [1522198140000, 0.056883, 0.056948, 0.056873, 0.056948, 192.482], [1522198200000, 0.056948, 0.056948, 0.0569, 0.056908, 126.486], [1522198260000, 0.056908, 0.056948, 0.056886, 0.056913, 182.664], [1522198320000, 0.056948, 0.056948, 0.056914, 0.056948, 637.85], [1522198380000, 0.056947, 0.056948, 0.056936, 0.056937, 208.416], [1522198440000, 0.056938, 0.056948, 0.056936, 0.056948, 196.221], [1522198500000, 0.056948, 0.056948, 0.056877, 0.056915, 113.372], [1522198560000, 0.056938, 0.056948, 0.056877, 0.056877, 64.605], [1522198620000, 0.056891, 0.056948, 0.056877, 0.056893, 134.391], [1522198680000, 0.056893, 0.056948, 0.056877, 0.056878, 54.561], [1522198740000, 0.056879, 0.056941, 0.05678, 0.056841, 155.969], [1522198800000, 0.056853, 0.056853, 0.056796, 0.056837, 150.507], [1522198860000, 0.056836, 0.056836, 0.056686, 0.05671, 386.871], [1522198920000, 0.05671, 0.05671, 0.05666, 0.056709, 160.946], [1522198980000, 0.056709, 0.05671, 0.056522, 0.05671, 448.516], [1522199040000, 0.05671, 0.05671, 0.05669, 0.05671, 232.128], [1522199100000, 0.05671, 0.056772, 0.056663, 0.056738, 274.577], [1522199160000, 0.056738, 0.056789, 0.056651, 0.056767, 83.783], [1522199220000, 0.056718, 0.056772, 0.056657, 0.056767, 123.285], [1522199280000, 0.056767, 0.056772, 0.056698, 0.056772, 166.191], [1522199340000, 0.056772, 0.056772, 0.056737, 0.056772, 181.51], [1522199400000, 0.056771, 0.056772, 0.056748, 0.056767, 326.648], [1522199460000, 0.056772, 0.056772, 0.056701, 0.056771, 104.656], [1522199520000, 0.056771, 0.056772, 0.056725, 0.056772, 61.249], [1522199580000, 0.056772, 0.056772, 0.056726, 0.056772, 51.674], [1522199640000, 0.056772, 0.056772, 0.056717, 0.056767, 137.53], [1522199700000, 0.056768, 0.056882, 0.056715, 0.056787, 114.111], [1522199760000, 0.056842, 0.056881, 0.056733, 0.056793, 82.866], [1522199820000, 0.056793, 0.05685, 0.056774, 0.056824, 115.843], [1522199880000, 0.056794, 0.056882, 0.056794, 0.056816, 72.471], [1522199940000, 0.056817, 0.056963, 0.0568, 0.05689, 436.692], [1522200000000, 0.05689, 0.05695, 0.056869, 0.056886, 139.321], [1522200060000, 0.056888, 0.05695, 0.056874, 0.056903, 129.981], [1522200120000, 0.056916, 0.057041, 0.056904, 0.057037, 191.81], [1522200180000, 0.056963, 0.057038, 0.056963, 0.056986, 54.372], [1522200240000, 0.056986, 0.057104, 0.056986, 0.056997, 105.764], [1522200300000, 0.056997, 0.05706, 0.056996, 0.05704, 77.5], [1522200360000, 0.057008, 0.05706, 0.057003, 0.057014, 45.115], [1522200420000, 0.057016, 0.057097, 0.056996, 0.056998, 110.982], [1522200480000, 0.056998, 0.057066, 0.056998, 0.05706, 70.513], [1522200540000, 0.057059, 0.0571, 0.057001, 0.057031, 106.158], [1522200600000, 0.057033, 0.0571, 0.057019, 0.057085, 70.288], [1522200660000, 0.057033, 0.057124, 0.056996, 0.057038, 105.259], [1522200720000, 0.057002, 0.057062, 0.056996, 0.056999, 74.188], [1522200780000, 0.057053, 0.057058, 0.056949, 0.056979, 145.378], [1522200840000, 0.056979, 0.057077, 0.056888, 0.056946, 81.372], [1522200900000, 0.056945, 0.056954, 0.056845, 0.056935, 76.565], [1522200960000, 0.056902, 0.056936, 0.056869, 0.056932, 51.305], [1522201020000, 0.05687, 0.056981, 0.056839, 0.056871, 153.575], [1522201080000, 0.056873, 0.056935, 0.056838, 0.056864, 104.724], [1522201140000, 0.056931, 0.056965, 0.05685, 0.056957, 240.326], [1522201200000, 0.056947, 0.057069, 0.056887, 0.057022, 168.795], [1522201260000, 0.057022, 0.0571, 0.057022, 0.057044, 74.075], [1522201320000, 0.057044, 0.057157, 0.057044, 0.057083, 77.865], [1522201380000, 0.057082, 0.057143, 0.057082, 0.057091, 32.927], [1522201440000, 0.057142, 0.057143, 0.057022, 0.057058, 79.026], [1522201500000, 0.057058, 0.057164, 0.057058, 0.057164, 113.501], [1522201560000, 0.057098, 0.057221, 0.057086, 0.05719, 95.37], [1522201620000, 0.057143, 0.057196, 0.057143, 0.057144, 62.996], [1522201680000, 0.057144, 0.057184, 0.057143, 0.057155, 38.8], [1522201740000, 0.057171, 0.05718, 0.057051, 0.057063, 76.791], [1522201800000, 0.057074, 0.057135, 0.057065, 0.057091, 24.271], [1522201860000, 0.05713, 0.057196, 0.05707, 0.057196, 68.651], [1522201920000, 0.057141, 0.057235, 0.05714, 0.057235, 54.445], [1522201980000, 0.057234, 0.05727, 0.057184, 0.057206, 76.151], [1522202040000, 0.057207, 0.057329, 0.057207, 0.05723, 90.26], [1522202100000, 0.057231, 0.05735, 0.057231, 0.0573, 131.655], [1522202160000, 0.0573, 0.057344, 0.05728, 0.05728, 99.311], [1522202220000, 0.057292, 0.057293, 0.057211, 0.057293, 135.236], [1522202280000, 0.057286, 0.057293, 0.057196, 0.057283, 180.522], [1522202340000, 0.057282, 0.057293, 0.057183, 0.057251, 84.438], [1522202400000, 0.057178, 0.05726, 0.057137, 0.057192, 88.885], [1522202460000, 0.057251, 0.057259, 0.057115, 0.0572, 140.449], [1522202520000, 0.057144, 0.057249, 0.057129, 0.057143, 56.26], [1522202580000, 0.05721, 0.057268, 0.057142, 0.057255, 83.538], [1522202640000, 0.057255, 0.057273, 0.057192, 0.057202, 23.589], [1522202700000, 0.057255, 0.057256, 0.057145, 0.057192, 45.143], [1522202760000, 0.057192, 0.057227, 0.057128, 0.057217, 47.881], [1522202820000, 0.057186, 0.057216, 0.05713, 0.057206, 52.331], [1522202880000, 0.057148, 0.057216, 0.057139, 0.057181, 82.066], [1522202940000, 0.057182, 0.057226, 0.057127, 0.05714, 83.998], [1522203000000, 0.05714, 0.057205, 0.057122, 0.057201, 71.901], [1522203060000, 0.057203, 0.057271, 0.057134, 0.057189, 41.909], [1522203120000, 0.057257, 0.057293, 0.057192, 0.057203, 62.647], [1522203180000, 0.057259, 0.057276, 0.05714, 0.057143, 135.068], [1522203240000, 0.057147, 0.057219, 0.05714, 0.057217, 74.642], [1522203300000, 0.057155, 0.057235, 0.057131, 0.057132, 172.487], [1522203360000, 0.057128, 0.057192, 0.057119, 0.057192, 130.794], [1522203420000, 0.057192, 0.05726, 0.057133, 0.057194, 107.854], [1522203480000, 0.057249, 0.05728, 0.057116, 0.057219, 153.461], [1522203540000, 0.057159, 0.057226, 0.0571, 0.057126, 132.113], [1522203600000, 0.057126, 0.057225, 0.0571, 0.05717, 176.723], [1522203660000, 0.05717, 0.05717, 0.05707, 0.057097, 91.555], [1522203720000, 0.0571, 0.057168, 0.05707, 0.057078, 78.965], [1522203780000, 0.057145, 0.057145, 0.057035, 0.05706, 87.921], [1522203840000, 0.057106, 0.057108, 0.05701, 0.057049, 111.847], [1522203900000, 0.057049, 0.057151, 0.057049, 0.05709, 75.797], [1522203960000, 0.057101, 0.05714, 0.057049, 0.057055, 110.845], [1522204020000, 0.05708, 0.057121, 0.057016, 0.057081, 80.437], [1522204080000, 0.057017, 0.057083, 0.056998, 0.057069, 81.628], [1522204140000, 0.057068, 0.057071, 0.056916, 0.056942, 237.758], [1522204200000, 0.057006, 0.057007, 0.056907, 0.056915, 90.687], [1522204260000, 0.056918, 0.056987, 0.056897, 0.056897, 78.524], [1522204320000, 0.0569, 0.056939, 0.056854, 0.056926, 105.082], [1522204380000, 0.056925, 0.056937, 0.056831, 0.056924, 73.676], [1522204440000, 0.056845, 0.056938, 0.056823, 0.05691, 189.636], [1522204500000, 0.056843, 0.056994, 0.056836, 0.056948, 116.854], [1522204560000, 0.056947, 0.056996, 0.056829, 0.056829, 173.991], [1522204620000, 0.056907, 0.056958, 0.056837, 0.056877, 170.988], [1522204680000, 0.056909, 0.05694, 0.056823, 0.056823, 159.333], [1522204740000, 0.056893, 0.056893, 0.056815, 0.056818, 102.805], [1522204800000, 0.05685, 0.056898, 0.056817, 0.056832, 62.208], [1522204860000, 0.056832, 0.056899, 0.056832, 0.056898, 43.492], [1522204920000, 0.056898, 0.056937, 0.056838, 0.056865, 100.401], [1522204980000, 0.056865, 0.056938, 0.056865, 0.056871, 146.332], [1522205040000, 0.056882, 0.056968, 0.05687, 0.056908, 124.416], [1522205100000, 0.056909, 0.056968, 0.056884, 0.056961, 63.696], [1522205160000, 0.056906, 0.056958, 0.05687, 0.05691, 41.086], [1522205220000, 0.056913, 0.056947, 0.056902, 0.056942, 144.229], [1522205280000, 0.056902, 0.05697, 0.05687, 0.056945, 89.75], [1522205340000, 0.056892, 0.056998, 0.056891, 0.056927, 148.609], [1522205400000, 0.056927, 0.05699, 0.056917, 0.056926, 67.982], [1522205460000, 0.056928, 0.056989, 0.056917, 0.056977, 66.265], [1522205520000, 0.056922, 0.057049, 0.056922, 0.056958, 114.378], [1522205580000, 0.057028, 0.057045, 0.056961, 0.056965, 73.695], [1522205640000, 0.056985, 0.057042, 0.056965, 0.05703, 44.645], [1522205700000, 0.056989, 0.057029, 0.056983, 0.056988, 66.248], [1522205760000, 0.057019, 0.05706, 0.056987, 0.057018, 87.057], [1522205820000, 0.05706, 0.057096, 0.057011, 0.057033, 236.643], [1522205880000, 0.057034, 0.057091, 0.056992, 0.056995, 121.87], [1522205940000, 0.056996, 0.057064, 0.056992, 0.057058, 51.705], [1522206000000, 0.057056, 0.057077, 0.056998, 0.057024, 92.98], [1522206060000, 0.057024, 0.057078, 0.056933, 0.057015, 205.568], [1522206120000, 0.057015, 0.05708, 0.056934, 0.05708, 86.686], [1522206180000, 0.057077, 0.057175, 0.057022, 0.05717, 96.051], [1522206240000, 0.05717, 0.057171, 0.057058, 0.057156, 64.385], [1522206300000, 0.0571, 0.057165, 0.057028, 0.057034, 85.311], [1522206360000, 0.057036, 0.057141, 0.057035, 0.057141, 81.977], [1522206420000, 0.057114, 0.057155, 0.05704, 0.057084, 132.156], [1522206480000, 0.057147, 0.05717, 0.057047, 0.057047, 121.707], [1522206540000, 0.057115, 0.057116, 0.057023, 0.057102, 57.259], [1522206600000, 0.0571, 0.057101, 0.057018, 0.057083, 72.629], [1522206660000, 0.05702, 0.057083, 0.057019, 0.057025, 88.927], [1522206720000, 0.057023, 0.057082, 0.056948, 0.057047, 147.378], [1522206780000, 0.057, 0.057047, 0.056938, 0.056938, 119.477], [1522206840000, 0.05696, 0.057021, 0.056943, 0.056993, 87.988], [1522206900000, 0.056993, 0.057033, 0.05695, 0.056971, 24.568], [1522206960000, 0.056971, 0.057046, 0.056958, 0.056979, 59.759], [1522207020000, 0.056979, 0.057042, 0.056945, 0.056945, 80.328], [1522207080000, 0.056966, 0.057018, 0.05686, 0.056976, 71.537], [1522207140000, 0.056933, 0.057032, 0.056907, 0.056995, 54.289], [1522207200000, 0.056995, 0.057053, 0.056952, 0.05697, 50.35], [1522207260000, 0.05703, 0.057037, 0.05695, 0.057014, 48.433], [1522207320000, 0.057012, 0.057058, 0.056952, 0.057017, 92.591], [1522207380000, 0.056966, 0.057018, 0.056951, 0.056972, 68.186], [1522207440000, 0.056971, 0.057019, 0.056951, 0.056952, 52.564], [1522207500000, 0.057009, 0.057019, 0.056913, 0.05695, 56.809], [1522207560000, 0.056996, 0.057, 0.05695, 0.057, 78.453], [1522207620000, 0.057, 0.057, 0.056951, 0.057, 74.569], [1522207680000, 0.056964, 0.057003, 0.056908, 0.056942, 122.387], [1522207740000, 0.05701, 0.05701, 0.05692, 0.056985, 94.081], [1522207800000, 0.056986, 0.057083, 0.056929, 0.057, 142.469], [1522207860000, 0.057, 0.057086, 0.056986, 0.056995, 45.026], [1522207920000, 0.05705, 0.057132, 0.056994, 0.056994, 69.669], [1522207980000, 0.057008, 0.057103, 0.057008, 0.05705, 67.53], [1522208040000, 0.05705, 0.0571, 0.057001, 0.057037, 138.087], [1522208100000, 0.057087, 0.057157, 0.057019, 0.057084, 214.479], [1522208160000, 0.057084, 0.057162, 0.057071, 0.057104, 179.758], [1522208220000, 0.057104, 0.057169, 0.057098, 0.057159, 77.279], [1522208280000, 0.057156, 0.057159, 0.057093, 0.05715, 57.947], [1522208340000, 0.057125, 0.05717, 0.057114, 0.057118, 32.748], [1522208400000, 0.057168, 0.057188, 0.0571, 0.057115, 56.375], [1522208460000, 0.057125, 0.0572, 0.057083, 0.057155, 70.423], [1522208520000, 0.057155, 0.057159, 0.057083, 0.057148, 48.554], [1522208580000, 0.057096, 0.057149, 0.057046, 0.057087, 107.538], [1522208640000, 0.057087, 0.057154, 0.057085, 0.057148, 44.56], [1522208700000, 0.057093, 0.057148, 0.057085, 0.05711, 61.428], [1522208760000, 0.057147, 0.057148, 0.057071, 0.057138, 68.024], [1522208820000, 0.057073, 0.057138, 0.056999, 0.057017, 157.4], [1522208880000, 0.057082, 0.057112, 0.05702, 0.057098, 97.875], [1522208940000, 0.057084, 0.057143, 0.056995, 0.057092, 53.594], [1522209000000, 0.057093, 0.057148, 0.057031, 0.05711, 62.54], [1522209060000, 0.05711, 0.057159, 0.057074, 0.057159, 90.055], [1522209120000, 0.057099, 0.057159, 0.057091, 0.057107, 45.256], [1522209180000, 0.057109, 0.057157, 0.057084, 0.057096, 51.834], [1522209240000, 0.057097, 0.057151, 0.057077, 0.057137, 45.958], [1522209300000, 0.057137, 0.057139, 0.057063, 0.057078, 50.835], [1522209360000, 0.057078, 0.057132, 0.057078, 0.057085, 196.529], [1522209420000, 0.057126, 0.057134, 0.057088, 0.057133, 61.879], [1522209480000, 0.057093, 0.057133, 0.057093, 0.057101, 39.141], [1522209540000, 0.057133, 0.057135, 0.05708, 0.05708, 78.7], [1522209600000, 0.057085, 0.05719, 0.057073, 0.057189, 47.981], [1522209660000, 0.057183, 0.05719, 0.057083, 0.057127, 57.801], [1522209720000, 0.05716, 0.057168, 0.057104, 0.057118, 31.483], [1522209780000, 0.057118, 0.05717, 0.057118, 0.057119, 72.025], [1522209840000, 0.057119, 0.057193, 0.057119, 0.057188, 35.475], [1522209900000, 0.057188, 0.0572, 0.057125, 0.057199, 60.998], [1522209960000, 0.057199, 0.057237, 0.057073, 0.057189, 85.595], [1522210020000, 0.057163, 0.057212, 0.057076, 0.057208, 72.086], [1522210080000, 0.057175, 0.057185, 0.057101, 0.057116, 65.933], [1522210140000, 0.057117, 0.057238, 0.057102, 0.057156, 37.341], [1522210200000, 0.057156, 0.057216, 0.057114, 0.057133, 87.418], [1522210260000, 0.057133, 0.057198, 0.057124, 0.057126, 22.218], [1522210320000, 0.057189, 0.057212, 0.05714, 0.057207, 40.231], [1522210380000, 0.057206, 0.057234, 0.057158, 0.057161, 148.369], [1522210440000, 0.057219, 0.057227, 0.057114, 0.05716, 175.573], [1522210500000, 0.057165, 0.057173, 0.057114, 0.057169, 52.09], [1522210560000, 0.057114, 0.057182, 0.057114, 0.057116, 67.818], [1522210620000, 0.057117, 0.057179, 0.057093, 0.057101, 85.129], [1522210680000, 0.057102, 0.05715, 0.0571, 0.057145, 74.878], [1522210740000, 0.057143, 0.05715, 0.057101, 0.057102, 47.338], [1522210800000, 0.057102, 0.05715, 0.057101, 0.05715, 64.322], [1522210860000, 0.05711, 0.05715, 0.0571, 0.0571, 62.145], [1522210920000, 0.057101, 0.057147, 0.057073, 0.0571, 70.492], [1522210980000, 0.0571, 0.05715, 0.057076, 0.0571, 182.805], [1522211040000, 0.057098, 0.05715, 0.057076, 0.0571, 102.137], [1522211100000, 0.0571, 0.05715, 0.057099, 0.057102, 57.563], [1522211160000, 0.057103, 0.05715, 0.057095, 0.05711, 31.022], [1522211220000, 0.05711, 0.05715, 0.057088, 0.05715, 78.142], [1522211280000, 0.05715, 0.057158, 0.057076, 0.057158, 39.303], [1522211340000, 0.057122, 0.057199, 0.057091, 0.057197, 52.45], [1522211400000, 0.057196, 0.057198, 0.057091, 0.057169, 139.161], [1522211460000, 0.057169, 0.057169, 0.057062, 0.057142, 56.952], [1522211520000, 0.057104, 0.05714, 0.057048, 0.057125, 33.798], [1522211580000, 0.05707, 0.05715, 0.057053, 0.057068, 56.867], [1522211640000, 0.057133, 0.057144, 0.057021, 0.057032, 87.312], [1522211700000, 0.057098, 0.057109, 0.057032, 0.057048, 55.468], [1522211760000, 0.057051, 0.05715, 0.057051, 0.057062, 44.659], [1522211820000, 0.057124, 0.05714, 0.057064, 0.057082, 48.537], [1522211880000, 0.057085, 0.05714, 0.05708, 0.057094, 59.035], [1522211940000, 0.057139, 0.057139, 0.057075, 0.057075, 35.136], [1522212000000, 0.057109, 0.05714, 0.05703, 0.057128, 32.605], [1522212060000, 0.057127, 0.057127, 0.057032, 0.057112, 48.845], [1522212120000, 0.057112, 0.05714, 0.057071, 0.057078, 20.418], [1522212180000, 0.057138, 0.057145, 0.057078, 0.057137, 56.839], [1522212240000, 0.05714, 0.057142, 0.05703, 0.057095, 40.248], [1522212300000, 0.057093, 0.057097, 0.057003, 0.057029, 32.329], [1522212360000, 0.057077, 0.05713, 0.057017, 0.05708, 32.819], [1522212420000, 0.05708, 0.05713, 0.057064, 0.057099, 87.279], [1522212480000, 0.057079, 0.057131, 0.057048, 0.057067, 49.812], [1522212540000, 0.057067, 0.057126, 0.05705, 0.0571, 43.988], [1522212600000, 0.057051, 0.0571, 0.057023, 0.0571, 60.608], [1522212660000, 0.0571, 0.0571, 0.057031, 0.057056, 21.273], [1522212720000, 0.057057, 0.0571, 0.057031, 0.057036, 76.403], [1522212780000, 0.057099, 0.0571, 0.057036, 0.057095, 60.525], [1522212840000, 0.057095, 0.057096, 0.057038, 0.057095, 91.027], [1522212900000, 0.057093, 0.057096, 0.057093, 0.057093, 95.738], [1522212960000, 0.057094, 0.057096, 0.057023, 0.057096, 51.885], [1522213020000, 0.057096, 0.057133, 0.057035, 0.057099, 110.361], [1522213080000, 0.057099, 0.057133, 0.057002, 0.057097, 86.439], [1522213140000, 0.057097, 0.0571, 0.05701, 0.057065, 81.346], [1522213200000, 0.057086, 0.0571, 0.057018, 0.057099, 59.271], [1522213260000, 0.057032, 0.057131, 0.057005, 0.057106, 71.464], [1522213320000, 0.057037, 0.05713, 0.057037, 0.057056, 146.664], [1522213380000, 0.057057, 0.057119, 0.057002, 0.057048, 72.26], [1522213440000, 0.057109, 0.057114, 0.057048, 0.057098, 47.585], [1522213500000, 0.057097, 0.0571, 0.057001, 0.0571, 91.344], [1522213560000, 0.057035, 0.057107, 0.057001, 0.05704, 90.755], [1522213620000, 0.057043, 0.057103, 0.057011, 0.057036, 50.103], [1522213680000, 0.057036, 0.0571, 0.057, 0.057, 78.889], [1522213740000, 0.057048, 0.057069, 0.056994, 0.056999, 155.481], [1522213800000, 0.057053, 0.057067, 0.056994, 0.057002, 47.192], [1522213860000, 0.057002, 0.05705, 0.057001, 0.057026, 83.865], [1522213920000, 0.057026, 0.057059, 0.057001, 0.057059, 47.493], [1522213980000, 0.057059, 0.057073, 0.056934, 0.057022, 78.725], [1522214040000, 0.05702, 0.057041, 0.056925, 0.056962, 108.553], [1522214100000, 0.057012, 0.057043, 0.056963, 0.057033, 48.533], [1522214160000, 0.057047, 0.05705, 0.05692, 0.056958, 57.871], [1522214220000, 0.056959, 0.057049, 0.056933, 0.057011, 76.801], [1522214280000, 0.057029, 0.05705, 0.056964, 0.057048, 39.873], [1522214340000, 0.056981, 0.05705, 0.056981, 0.05699, 93.747], [1522214400000, 0.05699, 0.057047, 0.05699, 0.056993, 173.975], [1522214460000, 0.057047, 0.057047, 0.05699, 0.056992, 86.934], [1522214520000, 0.056992, 0.05705, 0.05699, 0.05705, 119.61], [1522214580000, 0.057, 0.05705, 0.056991, 0.057041, 105.675], [1522214640000, 0.056996, 0.057061, 0.056939, 0.057038, 71.159], [1522214700000, 0.057038, 0.057047, 0.056949, 0.056972, 13.036], [1522214760000, 0.056972, 0.057047, 0.056972, 0.057034, 50.26], [1522214820000, 0.056975, 0.057034, 0.056956, 0.056975, 64.083], [1522214880000, 0.056975, 0.057022, 0.056965, 0.057021, 79.162], [1522214940000, 0.057021, 0.057025, 0.056966, 0.056974, 50.032], [1522215000000, 0.056998, 0.057045, 0.056964, 0.057045, 83.092], [1522215060000, 0.057045, 0.05705, 0.056987, 0.056989, 54.863], [1522215120000, 0.056986, 0.05705, 0.056986, 0.05705, 34.346], [1522215180000, 0.05699, 0.05705, 0.056978, 0.05705, 14.066], [1522215240000, 0.05705, 0.05705, 0.056964, 0.056989, 52.316], [1522215300000, 0.056991, 0.05708, 0.056966, 0.05706, 85.362], [1522215360000, 0.057049, 0.057086, 0.056974, 0.057055, 108.004], [1522215420000, 0.057044, 0.057085, 0.056994, 0.057003, 91.415], [1522215480000, 0.057059, 0.057087, 0.056979, 0.057072, 70.253], [1522215540000, 0.057071, 0.057081, 0.057002, 0.057005, 35.702], [1522215600000, 0.057012, 0.057067, 0.057, 0.057061, 32.236], [1522215660000, 0.057061, 0.057083, 0.057, 0.057019, 96.917], [1522215720000, 0.057019, 0.05711, 0.057019, 0.057087, 47.573], [1522215780000, 0.057086, 0.057099, 0.057025, 0.057026, 65.84], [1522215840000, 0.057025, 0.0571, 0.057025, 0.0571, 47.821], [1522215900000, 0.057034, 0.057092, 0.057, 0.057059, 83.976], [1522215960000, 0.057029, 0.057079, 0.057, 0.057, 49.51], [1522216020000, 0.057002, 0.057124, 0.056984, 0.056984, 79.591], [1522216080000, 0.057014, 0.057091, 0.057014, 0.057088, 32.5], [1522216140000, 0.057088, 0.05713, 0.057023, 0.057047, 41.39], [1522216200000, 0.057046, 0.057121, 0.057044, 0.05711, 65.241], [1522216260000, 0.057109, 0.05712, 0.057054, 0.057058, 49.941], [1522216320000, 0.057117, 0.05712, 0.05705, 0.057107, 58.677], [1522216380000, 0.05705, 0.057112, 0.057047, 0.057048, 65.817], [1522216440000, 0.057096, 0.057112, 0.057048, 0.057048, 50.176], [1522216500000, 0.057098, 0.057103, 0.057049, 0.05706, 49.377], [1522216560000, 0.057061, 0.057112, 0.057048, 0.057112, 44.496], [1522216620000, 0.057052, 0.05712, 0.057006, 0.057025, 135.559], [1522216680000, 0.057031, 0.05712, 0.057031, 0.057058, 45.901], [1522216740000, 0.057057, 0.05712, 0.057049, 0.057079, 41.751], [1522216800000, 0.057079, 0.05712, 0.057022, 0.057104, 46.052], [1522216860000, 0.05704, 0.05712, 0.057001, 0.057097, 92.033], [1522216920000, 0.057097, 0.057102, 0.057028, 0.057037, 41.66], [1522216980000, 0.057099, 0.05711, 0.05703, 0.057099, 45.431], [1522217040000, 0.057044, 0.057118, 0.05703, 0.057031, 67.747], [1522217100000, 0.057091, 0.057118, 0.057031, 0.057098, 52.465], [1522217160000, 0.057096, 0.057113, 0.057008, 0.057021, 46.673], [1522217220000, 0.057024, 0.057119, 0.057023, 0.057058, 39.201], [1522217280000, 0.057058, 0.057137, 0.057058, 0.05708, 62.343], [1522217340000, 0.05708, 0.057181, 0.057063, 0.057085, 128.318], [1522217400000, 0.057086, 0.0572, 0.057086, 0.057091, 168.59], [1522217460000, 0.057165, 0.0572, 0.057102, 0.057185, 129.488], [1522217520000, 0.057185, 0.0572, 0.057134, 0.057188, 49.918], [1522217580000, 0.057151, 0.057278, 0.05714, 0.057173, 116.941], [1522217640000, 0.057219, 0.057248, 0.057128, 0.057131, 107.153], [1522217700000, 0.057196, 0.057232, 0.057103, 0.057142, 82.48], [1522217760000, 0.057185, 0.057243, 0.057148, 0.05717, 33.388], [1522217820000, 0.05717, 0.057266, 0.05714, 0.057207, 84.959], [1522217880000, 0.057172, 0.057264, 0.057141, 0.057142, 91.238], [1522217940000, 0.057211, 0.057293, 0.057143, 0.057225, 97.973], [1522218000000, 0.057274, 0.0573, 0.057211, 0.05725, 244.563], [1522218060000, 0.057255, 0.05735, 0.057213, 0.057328, 123.837], [1522218120000, 0.05732, 0.057373, 0.057278, 0.057352, 66.18], [1522218180000, 0.057354, 0.057399, 0.057284, 0.057375, 87.439], [1522218240000, 0.057318, 0.057409, 0.057318, 0.05736, 178.956], [1522218300000, 0.05736, 0.057409, 0.057334, 0.057353, 67.896], [1522218360000, 0.057409, 0.057498, 0.057331, 0.057367, 89.185], [1522218420000, 0.057336, 0.057367, 0.057272, 0.057338, 46.954], [1522218480000, 0.05727, 0.057347, 0.057259, 0.057272, 92.224], [1522218540000, 0.057273, 0.057341, 0.057215, 0.057341, 120.153], [1522218600000, 0.057342, 0.057435, 0.057297, 0.057318, 88.962], [1522218660000, 0.057384, 0.057435, 0.057316, 0.057319, 43.122], [1522218720000, 0.057376, 0.057415, 0.057302, 0.057385, 60.867], [1522218780000, 0.057334, 0.057384, 0.05729, 0.057374, 94.312], [1522218840000, 0.057371, 0.057377, 0.057292, 0.057307, 131.885], [1522218900000, 0.057307, 0.057398, 0.057293, 0.057331, 101.689], [1522218960000, 0.057387, 0.057469, 0.057328, 0.057387, 55.774], [1522219020000, 0.057388, 0.057453, 0.057358, 0.057374, 137.211], [1522219080000, 0.057374, 0.057495, 0.057359, 0.057387, 86.762], [1522219140000, 0.057389, 0.057494, 0.057385, 0.057482, 105.839], [1522219200000, 0.057447, 0.0575, 0.057446, 0.057446, 89.512], [1522219260000, 0.057446, 0.0575, 0.057446, 0.0575, 37.377], [1522219320000, 0.0575, 0.0575, 0.0574, 0.057414, 74.089], [1522219380000, 0.057431, 0.0575, 0.057412, 0.057419, 77.058], [1522219440000, 0.05742, 0.0575, 0.057418, 0.057498, 87.916], [1522219500000, 0.057474, 0.057518, 0.057419, 0.057512, 152.693], [1522219560000, 0.057431, 0.057519, 0.05739, 0.057424, 55.438], [1522219620000, 0.057452, 0.057489, 0.057385, 0.057404, 42.745], [1522219680000, 0.057404, 0.057496, 0.057386, 0.057436, 87.243], [1522219740000, 0.057435, 0.057508, 0.057435, 0.057439, 79.343], [1522219800000, 0.057455, 0.057551, 0.057403, 0.057508, 143.755], [1522219860000, 0.057509, 0.057546, 0.057391, 0.057476, 132.23], [1522219920000, 0.057477, 0.057599, 0.05747, 0.057555, 120.006], [1522219980000, 0.057554, 0.057564, 0.057473, 0.057503, 93.234], [1522220040000, 0.057504, 0.0576, 0.057492, 0.0576, 93.972], [1522220100000, 0.057511, 0.0576, 0.057484, 0.057528, 116.658], [1522220160000, 0.057571, 0.05762, 0.057528, 0.057611, 104.082], [1522220220000, 0.057546, 0.05762, 0.057544, 0.057616, 58.47], [1522220280000, 0.057613, 0.057646, 0.057532, 0.057532, 73.536], [1522220340000, 0.057545, 0.057618, 0.057531, 0.057556, 80.891], [1522220400000, 0.057556, 0.057615, 0.057485, 0.057497, 141.895], [1522220460000, 0.057497, 0.05758, 0.057484, 0.05757, 66.334], [1522220520000, 0.057512, 0.057586, 0.057447, 0.057566, 73.016], [1522220580000, 0.057511, 0.057586, 0.057459, 0.057528, 76.852], [1522220640000, 0.05753, 0.057587, 0.057484, 0.057584, 70.016], [1522220700000, 0.057537, 0.0576, 0.057491, 0.057536, 63.646], [1522220760000, 0.057517, 0.057618, 0.057484, 0.057566, 137.599], [1522220820000, 0.057586, 0.057694, 0.057546, 0.05758, 104.074], [1522220880000, 0.057583, 0.0577, 0.05755, 0.057609, 152.727], [1522220940000, 0.057617, 0.057692, 0.057591, 0.057667, 60.601], [1522221000000, 0.057601, 0.057671, 0.057589, 0.057623, 71.916], [1522221060000, 0.057623, 0.057699, 0.057599, 0.057698, 110.51], [1522221120000, 0.057672, 0.057726, 0.05759, 0.057724, 169.475], [1522221180000, 0.057665, 0.057747, 0.0576, 0.057686, 114.278], [1522221240000, 0.057687, 0.0578, 0.057686, 0.057778, 171.929], [1522221300000, 0.057778, 0.057878, 0.057735, 0.057821, 159.404], [1522221360000, 0.057821, 0.057925, 0.057803, 0.057914, 207.699], [1522221420000, 0.057901, 0.057955, 0.057876, 0.057906, 182.472], [1522221480000, 0.057949, 0.057961, 0.057784, 0.057838, 156.467], [1522221540000, 0.057784, 0.057844, 0.057726, 0.057766, 95.583], [1522221600000, 0.057795, 0.057795, 0.057668, 0.057739, 174.322], [1522221660000, 0.057737, 0.057745, 0.057627, 0.057661, 84.374], [1522221720000, 0.057661, 0.057669, 0.0575, 0.05764, 251.284], [1522221780000, 0.057584, 0.057666, 0.057584, 0.057593, 104.48], [1522221840000, 0.057593, 0.057651, 0.057591, 0.057593, 60.926], [1522221900000, 0.057593, 0.05765, 0.057539, 0.057646, 51.527], [1522221960000, 0.057577, 0.057648, 0.057555, 0.057646, 45.152], [1522222020000, 0.057648, 0.057661, 0.057592, 0.057629, 12.954], [1522222080000, 0.057603, 0.057656, 0.057558, 0.057558, 88.208], [1522222140000, 0.057626, 0.057636, 0.057556, 0.057615, 59.569], [1522222200000, 0.057613, 0.05762, 0.057557, 0.057557, 70.494], [1522222260000, 0.057559, 0.05762, 0.057557, 0.057577, 54.977], [1522222320000, 0.05758, 0.057641, 0.0575, 0.057592, 164.615], [1522222380000, 0.057593, 0.057638, 0.057528, 0.057618, 61.161], [1522222440000, 0.057583, 0.057658, 0.057552, 0.057658, 34.162], [1522222500000, 0.057582, 0.057657, 0.057551, 0.057579, 67.681], [1522222560000, 0.057579, 0.057636, 0.05755, 0.057568, 48.353], [1522222620000, 0.057568, 0.057608, 0.057519, 0.057539, 105.592], [1522222680000, 0.05754, 0.057607, 0.057526, 0.057592, 31.834], [1522222740000, 0.057592, 0.057609, 0.057527, 0.057596, 21.504], [1522222800000, 0.057534, 0.057593, 0.05752, 0.057528, 19.453], [1522222860000, 0.057585, 0.057608, 0.057519, 0.057526, 98.977], [1522222920000, 0.057583, 0.057584, 0.057519, 0.057583, 43.862], [1522222980000, 0.057583, 0.057627, 0.057533, 0.057564, 66.046], [1522223040000, 0.057623, 0.057632, 0.05755, 0.057591, 56.909], [1522223100000, 0.057591, 0.057606, 0.057537, 0.05755, 46.126], [1522223160000, 0.057552, 0.057603, 0.057456, 0.057541, 60.213], [1522223220000, 0.057514, 0.057598, 0.057481, 0.05753, 54.522], [1522223280000, 0.05753, 0.057591, 0.057451, 0.057528, 50.169], [1522223340000, 0.057557, 0.05758, 0.057529, 0.057533, 23.961], [1522223400000, 0.057534, 0.057591, 0.057526, 0.057526, 50.139], [1522223460000, 0.057549, 0.057589, 0.057526, 0.057527, 39.061], [1522223520000, 0.057526, 0.057588, 0.057474, 0.057497, 76.661], [1522223580000, 0.057495, 0.057585, 0.057426, 0.057549, 57.512], [1522223640000, 0.0575, 0.057556, 0.05744, 0.057458, 57.723], [1522223700000, 0.057458, 0.05752, 0.057453, 0.057513, 58.829], [1522223760000, 0.057475, 0.05753, 0.05745, 0.057452, 74.995], [1522223820000, 0.057452, 0.057514, 0.057441, 0.057513, 57.329], [1522223880000, 0.057465, 0.057571, 0.057465, 0.057476, 88.734], [1522223940000, 0.057476, 0.057581, 0.057446, 0.057492, 118.375], [1522224000000, 0.057551, 0.057591, 0.057328, 0.057409, 198.004], [1522224060000, 0.057339, 0.057408, 0.057213, 0.057235, 155.748], [1522224120000, 0.057235, 0.057295, 0.0571, 0.05712, 209.074], [1522224180000, 0.05712, 0.057205, 0.057116, 0.057133, 100.261], [1522224240000, 0.057193, 0.057208, 0.0571, 0.057143, 128.164], [1522224300000, 0.057145, 0.057265, 0.057143, 0.057201, 119.951], [1522224360000, 0.057201, 0.057288, 0.057143, 0.057201, 151.11], [1522224420000, 0.057201, 0.05731, 0.0572, 0.057253, 71.866], [1522224480000, 0.057306, 0.057329, 0.057245, 0.057319, 73.532], [1522224540000, 0.057318, 0.057374, 0.057233, 0.057311, 103.833], [1522224600000, 0.057311, 0.057364, 0.05726, 0.057329, 83.421], [1522224660000, 0.057265, 0.057323, 0.05726, 0.05726, 36.353], [1522224720000, 0.057297, 0.057297, 0.057201, 0.057201, 58.383], [1522224780000, 0.057201, 0.057266, 0.057149, 0.057219, 98.081], [1522224840000, 0.057216, 0.057227, 0.057143, 0.057157, 91.254], [1522224900000, 0.057222, 0.057243, 0.05712, 0.057136, 78.408], [1522224960000, 0.057137, 0.057209, 0.0571, 0.057178, 77.432], [1522225020000, 0.057176, 0.057177, 0.057073, 0.057086, 97.23], [1522225080000, 0.057083, 0.05715, 0.057069, 0.057085, 48.581], [1522225140000, 0.05713, 0.05719, 0.057064, 0.05715, 72.004], [1522225200000, 0.05712, 0.057166, 0.057028, 0.057044, 67.917], [1522225260000, 0.057045, 0.057106, 0.057, 0.05708, 181.377], [1522225320000, 0.057079, 0.057138, 0.057005, 0.057065, 86.475], [1522225380000, 0.05706, 0.057179, 0.05706, 0.057177, 220.308], [1522225440000, 0.057176, 0.057301, 0.057147, 0.057224, 160.752], [1522225500000, 0.057223, 0.05727, 0.057139, 0.057206, 134.365], [1522225560000, 0.05714, 0.057258, 0.057101, 0.057148, 78.391], [1522225620000, 0.057148, 0.057209, 0.05712, 0.057191, 115.772], [1522225680000, 0.05719, 0.057204, 0.057101, 0.057199, 60.365], [1522225740000, 0.057133, 0.057196, 0.057122, 0.057191, 83.614], [1522225800000, 0.057142, 0.057192, 0.057122, 0.057191, 66.982], [1522225860000, 0.05719, 0.05723, 0.057074, 0.057163, 65.827], [1522225920000, 0.057163, 0.05718, 0.057091, 0.05716, 60.157], [1522225980000, 0.057128, 0.057238, 0.057102, 0.057143, 88.818], [1522226040000, 0.057143, 0.057297, 0.057138, 0.05727, 116.588], [1522226100000, 0.057195, 0.057262, 0.057179, 0.057247, 59.661], [1522226160000, 0.057247, 0.057301, 0.057186, 0.057242, 27.789], [1522226220000, 0.057242, 0.057318, 0.057199, 0.057238, 115.432], [1522226280000, 0.057238, 0.057305, 0.057152, 0.057153, 89.232], [1522226340000, 0.057153, 0.057244, 0.057153, 0.05718, 75.082], [1522226400000, 0.0572, 0.057235, 0.057152, 0.057215, 111.571], [1522226460000, 0.057161, 0.057239, 0.0571, 0.057239, 183.107], [1522226520000, 0.057212, 0.0573, 0.057206, 0.05723, 127.529], [1522226580000, 0.05728, 0.057345, 0.057225, 0.057268, 98.533], [1522226640000, 0.057266, 0.057388, 0.057196, 0.057218, 106.625], [1522226700000, 0.057219, 0.05735, 0.057207, 0.057284, 142.399], [1522226760000, 0.057284, 0.057367, 0.057233, 0.057268, 69.231], [1522226820000, 0.057268, 0.057333, 0.057154, 0.057297, 164.912], [1522226880000, 0.057298, 0.057363, 0.057223, 0.057302, 107.485], [1522226940000, 0.057236, 0.057303, 0.057215, 0.057291, 85.656], [1522227000000, 0.057229, 0.057312, 0.057229, 0.05725, 84.964], [1522227060000, 0.05725, 0.057408, 0.057248, 0.057307, 134.351], [1522227120000, 0.057307, 0.05738, 0.057286, 0.057351, 59.026], [1522227180000, 0.057289, 0.05735, 0.057236, 0.057301, 71.567], [1522227240000, 0.057241, 0.057308, 0.057231, 0.057287, 58.081], [1522227300000, 0.057287, 0.0573, 0.057231, 0.057236, 77.023], [1522227360000, 0.057237, 0.05729, 0.057237, 0.057241, 56.938], [1522227420000, 0.057242, 0.057296, 0.057237, 0.057237, 77.022], [1522227480000, 0.057238, 0.057316, 0.057237, 0.057264, 43.691], [1522227540000, 0.057264, 0.05731, 0.057238, 0.057238, 40.06], [1522227600000, 0.057237, 0.057334, 0.057231, 0.057297, 75.955], [1522227660000, 0.057292, 0.057306, 0.057231, 0.057237, 128.853], [1522227720000, 0.057237, 0.057379, 0.057232, 0.057278, 142.034], [1522227780000, 0.057332, 0.057413, 0.057275, 0.0573, 135.923], [1522227840000, 0.05736, 0.057503, 0.0573, 0.057416, 247.212], [1522227900000, 0.057417, 0.057522, 0.057412, 0.057521, 69.633], [1522227960000, 0.057472, 0.057548, 0.057454, 0.057466, 82.629], [1522228020000, 0.057467, 0.057533, 0.057426, 0.05749, 142.203], [1522228080000, 0.05749, 0.05749, 0.057336, 0.05737, 154.307], [1522228140000, 0.057374, 0.05753, 0.057374, 0.057402, 117.838], [1522228200000, 0.057391, 0.057479, 0.057345, 0.057471, 129.714], [1522228260000, 0.057471, 0.057529, 0.057408, 0.057511, 75.399], [1522228320000, 0.057455, 0.057525, 0.057408, 0.057434, 153.045], [1522228380000, 0.057482, 0.057513, 0.057314, 0.05743, 162.07], [1522228440000, 0.057429, 0.05746, 0.057313, 0.057397, 85.976], [1522228500000, 0.057398, 0.057469, 0.057347, 0.057434, 61.374], [1522228560000, 0.057443, 0.057462, 0.057378, 0.057459, 40.441], [1522228620000, 0.057391, 0.057463, 0.057386, 0.057455, 65.082], [1522228680000, 0.057455, 0.057455, 0.057289, 0.057363, 77.049], [1522228740000, 0.057365, 0.057404, 0.057275, 0.057336, 55.137], [1522228800000, 0.057338, 0.057412, 0.057329, 0.057336, 48.64], [1522228860000, 0.057334, 0.057412, 0.057277, 0.057327, 59.211], [1522228920000, 0.057396, 0.057408, 0.057275, 0.057408, 81.669], [1522228980000, 0.057408, 0.057489, 0.057335, 0.05748, 84.937], [1522229040000, 0.05748, 0.057485, 0.057401, 0.057426, 50.719], [1522229100000, 0.057426, 0.057502, 0.0574, 0.05746, 176.859], [1522229160000, 0.05746, 0.057484, 0.057367, 0.057472, 118.09], [1522229220000, 0.057472, 0.057545, 0.0574, 0.057438, 107.446], [1522229280000, 0.057439, 0.057502, 0.057438, 0.057494, 35.582], [1522229340000, 0.057452, 0.057501, 0.0574, 0.057401, 40.734], [1522229400000, 0.05746, 0.05749, 0.057401, 0.057442, 53.146], [1522229460000, 0.057443, 0.05752, 0.057442, 0.057496, 112.851], [1522229520000, 0.057496, 0.0575, 0.057444, 0.0575, 98.07], [1522229580000, 0.057499, 0.057528, 0.05745, 0.057517, 111.261], [1522229640000, 0.05751, 0.057524, 0.057442, 0.057449, 85.136], [1522229700000, 0.057515, 0.057546, 0.057451, 0.057545, 115.285], [1522229760000, 0.057492, 0.057546, 0.057442, 0.057544, 194.544], [1522229820000, 0.057543, 0.057565, 0.057463, 0.057479, 114.702], [1522229880000, 0.05748, 0.057604, 0.057476, 0.057572, 67.516], [1522229940000, 0.057572, 0.057589, 0.05746, 0.057474, 115.09], [1522230000000, 0.05755, 0.057562, 0.057468, 0.057475, 91.272], [1522230060000, 0.057475, 0.05753, 0.057416, 0.057418, 65.077], [1522230120000, 0.057418, 0.057477, 0.057358, 0.057388, 163.816], [1522230180000, 0.057389, 0.057446, 0.057366, 0.057368, 173.215], [1522230240000, 0.05742, 0.05742, 0.057356, 0.057356, 53.2], [1522230300000, 0.057356, 0.057421, 0.057336, 0.057343, 104.129], [1522230360000, 0.057343, 0.05741, 0.05726, 0.057349, 176.854], [1522230420000, 0.057287, 0.057357, 0.05716, 0.057325, 250.077], [1522230480000, 0.057261, 0.057379, 0.057261, 0.057319, 82.123], [1522230540000, 0.057338, 0.057423, 0.057315, 0.057318, 83.15], [1522230600000, 0.057318, 0.057423, 0.057315, 0.057393, 124.971], [1522230660000, 0.057392, 0.057394, 0.057275, 0.05731, 85.426], [1522230720000, 0.05731, 0.057415, 0.057254, 0.057387, 151.086], [1522230780000, 0.057387, 0.057416, 0.057251, 0.057348, 173.522], [1522230840000, 0.057348, 0.057427, 0.057251, 0.057256, 107.471], [1522230900000, 0.057256, 0.057348, 0.057226, 0.057343, 225.828], [1522230960000, 0.057281, 0.057344, 0.057244, 0.057276, 71.369], [1522231020000, 0.057325, 0.057354, 0.057276, 0.057348, 81.843], [1522231080000, 0.057348, 0.05748, 0.05725, 0.057407, 135.002], [1522231140000, 0.057407, 0.057466, 0.057356, 0.05738, 128.206], [1522231200000, 0.057412, 0.057453, 0.057327, 0.057395, 59.504], [1522231260000, 0.057334, 0.057448, 0.057311, 0.057363, 97.595], [1522231320000, 0.057364, 0.057478, 0.057363, 0.057363, 65.515], [1522231380000, 0.057357, 0.057497, 0.057356, 0.057434, 83.154], [1522231440000, 0.057432, 0.057464, 0.057368, 0.057371, 216.581], [1522231500000, 0.057372, 0.05743, 0.057301, 0.057365, 205.432], [1522231560000, 0.057365, 0.057368, 0.0573, 0.057364, 112.951], [1522231620000, 0.057351, 0.057369, 0.0573, 0.057369, 52.837], [1522231680000, 0.057369, 0.057369, 0.057279, 0.057298, 104.761], [1522231740000, 0.057299, 0.057368, 0.05725, 0.057308, 63.477], [1522231800000, 0.057307, 0.057307, 0.057196, 0.057212, 75.401], [1522231860000, 0.057299, 0.057368, 0.057216, 0.057291, 113.528], [1522231920000, 0.05723, 0.057302, 0.057155, 0.057256, 85.028], [1522231980000, 0.057254, 0.057288, 0.057184, 0.057214, 67.454], [1522232040000, 0.057276, 0.057292, 0.057198, 0.057214, 159.959], [1522232100000, 0.057214, 0.057309, 0.057151, 0.057309, 130.166], [1522232160000, 0.057308, 0.057324, 0.057242, 0.057242, 169.269], [1522232220000, 0.05725, 0.05735, 0.05725, 0.057329, 54.665], [1522232280000, 0.057331, 0.057331, 0.05721, 0.057226, 82.467], [1522232340000, 0.057227, 0.057289, 0.057154, 0.057212, 124.917], [1522232400000, 0.057212, 0.057321, 0.057211, 0.057212, 66.969], [1522232460000, 0.057296, 0.057368, 0.057225, 0.057294, 72.306], [1522232520000, 0.057294, 0.05734, 0.057237, 0.057253, 248.441], [1522232580000, 0.057308, 0.05734, 0.057232, 0.057333, 65.24], [1522232640000, 0.057333, 0.05734, 0.057253, 0.057255, 85.231], [1522232700000, 0.057317, 0.057326, 0.057259, 0.057265, 42.777], [1522232760000, 0.057328, 0.057329, 0.057237, 0.057309, 158.874], [1522232820000, 0.05724, 0.057356, 0.057211, 0.05729, 159.19], [1522232880000, 0.05729, 0.057312, 0.057226, 0.057296, 86.955], [1522232940000, 0.057246, 0.057357, 0.057246, 0.057339, 124.803], [1522233000000, 0.057339, 0.05736, 0.0572, 0.057274, 234.221], [1522233060000, 0.057206, 0.057308, 0.057176, 0.05723, 228.614], [1522233120000, 0.057229, 0.057321, 0.057178, 0.057237, 121.693], [1522233180000, 0.057301, 0.057349, 0.057138, 0.057228, 278.975], [1522233240000, 0.057214, 0.057286, 0.0571, 0.057271, 225.716], [1522233300000, 0.057237, 0.057293, 0.057164, 0.057258, 141.348], [1522233360000, 0.057257, 0.057293, 0.057187, 0.057268, 118.65], [1522233420000, 0.057268, 0.057293, 0.057094, 0.057292, 108.887], [1522233480000, 0.057286, 0.057293, 0.05715, 0.057246, 82.529], [1522233540000, 0.057189, 0.057306, 0.057189, 0.057302, 88.37], [1522233600000, 0.05724, 0.057336, 0.057155, 0.057276, 82.889], [1522233660000, 0.057274, 0.057312, 0.057204, 0.057312, 64.548], [1522233720000, 0.057241, 0.05736, 0.057241, 0.057275, 127.223], [1522233780000, 0.057336, 0.057336, 0.057204, 0.057332, 49.769], [1522233840000, 0.057331, 0.057335, 0.057204, 0.057319, 73.004], [1522233900000, 0.057255, 0.057358, 0.05725, 0.057358, 91.784], [1522233960000, 0.057358, 0.057368, 0.057287, 0.057303, 93.874], [1522234020000, 0.057304, 0.057375, 0.057299, 0.057375, 110.439], [1522234080000, 0.057314, 0.057375, 0.057306, 0.057314, 57.051], [1522234140000, 0.057314, 0.057391, 0.057287, 0.057323, 63.252], [1522234200000, 0.057384, 0.057384, 0.057283, 0.05737, 108.851], [1522234260000, 0.057301, 0.057373, 0.05727, 0.057308, 105.685], [1522234320000, 0.057309, 0.057403, 0.057253, 0.057391, 411.036], [1522234380000, 0.057396, 0.057424, 0.057308, 0.057381, 207.103], [1522234440000, 0.057381, 0.057398, 0.057315, 0.057337, 68.515], [1522234500000, 0.057396, 0.057399, 0.057316, 0.057372, 78.161], [1522234560000, 0.057371, 0.057374, 0.057262, 0.057349, 156.797], [1522234620000, 0.057348, 0.057349, 0.057253, 0.057256, 55.437], [1522234680000, 0.057256, 0.057324, 0.057204, 0.05723, 96.324], [1522234740000, 0.057295, 0.057324, 0.057229, 0.057313, 44.34], [1522234800000, 0.057313, 0.057373, 0.057241, 0.057282, 52.749], [1522234860000, 0.0573, 0.057388, 0.057283, 0.05735, 69.185], [1522234920000, 0.057351, 0.057363, 0.057292, 0.057311, 39.932], [1522234980000, 0.057311, 0.057357, 0.057283, 0.05735, 140.643], [1522235040000, 0.057292, 0.057363, 0.057287, 0.057356, 47.457], [1522235100000, 0.057291, 0.057353, 0.057283, 0.057285, 48.709], [1522235160000, 0.057347, 0.0574, 0.057285, 0.05731, 42.55], [1522235220000, 0.057309, 0.057402, 0.057309, 0.057325, 59.503], [1522235280000, 0.057325, 0.057388, 0.057307, 0.057314, 50.352], [1522235340000, 0.057369, 0.057369, 0.057289, 0.057366, 48.401], [1522235400000, 0.057364, 0.05737, 0.05729, 0.05731, 157.812], [1522235460000, 0.057373, 0.057401, 0.05731, 0.057395, 49.114], [1522235520000, 0.057395, 0.0574, 0.057317, 0.057394, 48.538], [1522235580000, 0.057335, 0.05742, 0.057332, 0.057335, 54.747], [1522235640000, 0.057333, 0.057414, 0.057317, 0.057356, 100.412], [1522235700000, 0.057393, 0.057421, 0.057309, 0.057395, 65.432], [1522235760000, 0.057331, 0.057475, 0.057304, 0.057397, 85.675], [1522235820000, 0.057461, 0.0575, 0.057389, 0.057404, 123.819], [1522235880000, 0.057467, 0.057547, 0.057397, 0.057532, 148.365], [1522235940000, 0.057466, 0.057598, 0.057439, 0.057474, 81.558], [1522236000000, 0.057531, 0.0576, 0.057467, 0.057536, 103.545], [1522236060000, 0.057536, 0.057607, 0.057472, 0.057576, 144.457], [1522236120000, 0.057531, 0.057613, 0.057498, 0.057586, 100.368], [1522236180000, 0.057584, 0.057637, 0.057512, 0.057556, 154.854], [1522236240000, 0.057562, 0.057725, 0.057557, 0.057659, 181.531], [1522236300000, 0.057595, 0.057725, 0.057554, 0.057659, 126.218], [1522236360000, 0.057577, 0.057693, 0.057554, 0.057613, 66.281], [1522236420000, 0.057613, 0.057663, 0.057503, 0.057567, 77.984], [1522236480000, 0.057504, 0.057581, 0.057501, 0.057501, 84.464], [1522236540000, 0.057503, 0.057613, 0.057465, 0.057576, 68.82], [1522236600000, 0.057576, 0.057613, 0.057468, 0.057505, 76.836], [1522236660000, 0.057568, 0.057609, 0.057506, 0.057541, 51.524], [1522236720000, 0.057536, 0.057644, 0.057532, 0.057616, 91.454], [1522236780000, 0.057613, 0.057613, 0.057498, 0.057498, 151.293], [1522236840000, 0.057498, 0.057597, 0.057469, 0.05749, 68.893], [1522236900000, 0.05749, 0.057576, 0.057466, 0.057473, 60.23], [1522236960000, 0.057525, 0.057525, 0.057459, 0.057525, 31.81], [1522237020000, 0.05746, 0.057571, 0.05745, 0.057467, 77.297], [1522237080000, 0.057467, 0.057533, 0.057397, 0.057523, 98.528], [1522237140000, 0.05745, 0.057557, 0.057403, 0.057508, 129.677], [1522237200000, 0.057446, 0.057533, 0.057432, 0.057523, 87.171], [1522237260000, 0.057469, 0.05759, 0.057439, 0.057533, 75.789], [1522237320000, 0.057519, 0.05759, 0.057435, 0.057555, 81.912], [1522237380000, 0.057498, 0.057601, 0.0574, 0.057465, 144.33], [1522237440000, 0.057464, 0.057523, 0.0574, 0.057425, 212.672], [1522237500000, 0.057474, 0.0575, 0.057406, 0.057433, 121.341], [1522237560000, 0.057436, 0.057551, 0.057406, 0.057441, 87.58], [1522237620000, 0.057441, 0.057522, 0.057406, 0.057461, 62.82], [1522237680000, 0.057461, 0.057546, 0.057394, 0.057401, 150.623], [1522237740000, 0.057409, 0.057467, 0.057304, 0.05741, 98.531], [1522237800000, 0.05739, 0.057409, 0.057309, 0.057328, 53.034], [1522237860000, 0.057391, 0.057409, 0.057309, 0.057321, 77.695], [1522237920000, 0.057322, 0.057409, 0.057262, 0.057263, 149.106], [1522237980000, 0.057309, 0.057354, 0.057255, 0.057276, 56.896], [1522238040000, 0.057312, 0.057409, 0.057255, 0.057295, 126.559], [1522238100000, 0.057295, 0.057351, 0.057255, 0.057264, 71.075], [1522238160000, 0.057265, 0.057341, 0.057265, 0.057274, 71.139], [1522238220000, 0.057274, 0.057341, 0.057265, 0.057288, 66.947], [1522238280000, 0.05734, 0.05734, 0.057255, 0.057316, 101.886], [1522238340000, 0.057263, 0.057382, 0.057255, 0.057291, 39.277], [1522238400000, 0.057291, 0.05736, 0.057255, 0.057291, 80.59], [1522238460000, 0.057346, 0.057346, 0.057255, 0.05726, 31.099], [1522238520000, 0.057314, 0.057315, 0.05725, 0.05725, 30.922], [1522238580000, 0.057299, 0.057352, 0.05725, 0.057311, 48.481], [1522238640000, 0.057253, 0.057311, 0.057253, 0.057311, 142.308], [1522238700000, 0.057305, 0.057305, 0.05725, 0.057303, 59.192], [1522238760000, 0.057255, 0.057324, 0.057251, 0.057264, 60.623], [1522238820000, 0.057323, 0.05734, 0.057251, 0.057336, 104.475], [1522238880000, 0.057325, 0.057359, 0.057255, 0.057329, 130.565], [1522238940000, 0.057274, 0.057328, 0.057229, 0.057236, 94.83], [1522239000000, 0.057303, 0.057354, 0.05723, 0.057299, 50.136], [1522239060000, 0.057301, 0.057344, 0.057235, 0.057332, 66.235], [1522239120000, 0.057274, 0.057343, 0.057243, 0.057245, 240.959], [1522239180000, 0.05731, 0.057317, 0.057243, 0.057245, 67.353], [1522239240000, 0.057245, 0.057308, 0.057225, 0.057249, 88.442], [1522239300000, 0.057283, 0.057283, 0.05715, 0.057162, 182.294], [1522239360000, 0.057219, 0.057232, 0.0571, 0.057181, 170.913], [1522239420000, 0.057125, 0.057208, 0.057048, 0.057161, 176.916], [1522239480000, 0.057161, 0.057196, 0.057017, 0.057085, 195.465], [1522239540000, 0.057142, 0.057192, 0.057045, 0.057078, 222.154], [1522239600000, 0.057078, 0.057185, 0.057021, 0.057088, 172.504], [1522239660000, 0.057088, 0.057142, 0.057017, 0.057063, 181.003], [1522239720000, 0.057026, 0.057076, 0.057, 0.057008, 127.303], [1522239780000, 0.057056, 0.05706, 0.056944, 0.05703, 121.013], [1522239840000, 0.057028, 0.057038, 0.056955, 0.057037, 77.311], [1522239900000, 0.057, 0.057051, 0.05698, 0.056991, 124.454], [1522239960000, 0.057045, 0.057047, 0.05692, 0.057005, 148.199], [1522240020000, 0.057005, 0.057024, 0.056922, 0.057, 108.279], [1522240080000, 0.057, 0.05702, 0.05688, 0.056952, 213.862], [1522240140000, 0.056897, 0.056969, 0.056802, 0.056845, 112.193], [1522240200000, 0.056905, 0.056952, 0.056843, 0.05694, 81.526], [1522240260000, 0.056875, 0.057054, 0.056873, 0.056989, 260.661], [1522240320000, 0.056923, 0.057109, 0.056862, 0.056933, 171.89], [1522240380000, 0.056933, 0.056983, 0.056872, 0.056901, 110.874], [1522240440000, 0.05693, 0.057018, 0.056878, 0.056936, 104.681], [1522240500000, 0.056937, 0.057027, 0.056899, 0.056996, 97.417], [1522240560000, 0.056933, 0.057032, 0.056919, 0.056976, 168.638], [1522240620000, 0.057029, 0.057051, 0.056975, 0.057044, 100.127], [1522240680000, 0.057041, 0.057073, 0.056949, 0.057073, 108.359], [1522240740000, 0.056983, 0.057066, 0.056965, 0.057053, 98.745], [1522240800000, 0.057017, 0.057087, 0.057, 0.05701, 54.027], [1522240860000, 0.05701, 0.057114, 0.057009, 0.057059, 81.909], [1522240920000, 0.057073, 0.057119, 0.057043, 0.057095, 95.45], [1522240980000, 0.057054, 0.057099, 0.057, 0.057037, 118.921], [1522241040000, 0.057037, 0.057121, 0.057, 0.057028, 113.391], [1522241100000, 0.057028, 0.057067, 0.05694, 0.057045, 100.218], [1522241160000, 0.056972, 0.057073, 0.056938, 0.056963, 133.15], [1522241220000, 0.057024, 0.057072, 0.056917, 0.056995, 124.261], [1522241280000, 0.056997, 0.057079, 0.056979, 0.056993, 75.731], [1522241340000, 0.057057, 0.057085, 0.056983, 0.056984, 127.372], [1522241400000, 0.057052, 0.057085, 0.056985, 0.057048, 109.085], [1522241460000, 0.05699, 0.057061, 0.056959, 0.057028, 86.757], [1522241520000, 0.057028, 0.057085, 0.056964, 0.057002, 138.028], [1522241580000, 0.057002, 0.057062, 0.056959, 0.05704, 73.297], [1522241640000, 0.056977, 0.057039, 0.05695, 0.056951, 73.622], [1522241700000, 0.057012, 0.057028, 0.05695, 0.057028, 77.437], [1522241760000, 0.056971, 0.05703, 0.056914, 0.056959, 229.268], [1522241820000, 0.056959, 0.057007, 0.056833, 0.056934, 141.954], [1522241880000, 0.056933, 0.056942, 0.056825, 0.0569, 125.486], [1522241940000, 0.0569, 0.056965, 0.056834, 0.05693, 126.419], [1522242000000, 0.056849, 0.056925, 0.056806, 0.056843, 118.998], [1522242060000, 0.056845, 0.056919, 0.056837, 0.056852, 55.074], [1522242120000, 0.056852, 0.057029, 0.056842, 0.05693, 430.837], [1522242180000, 0.056953, 0.057, 0.056927, 0.056993, 141.411], [1522242240000, 0.056943, 0.056993, 0.056886, 0.056906, 139.111], [1522242300000, 0.056967, 0.057073, 0.056912, 0.057011, 79.389], [1522242360000, 0.057067, 0.057085, 0.057008, 0.057023, 106.218], [1522242420000, 0.057023, 0.057087, 0.056933, 0.057006, 181.474], [1522242480000, 0.057066, 0.05707, 0.057, 0.05707, 94.057], [1522242540000, 0.057011, 0.05707, 0.057002, 0.057006, 89.039], [1522242600000, 0.057067, 0.057067, 0.056975, 0.056998, 98.689], [1522242660000, 0.056998, 0.05707, 0.056975, 0.057062, 67.494], [1522242720000, 0.057001, 0.057064, 0.05698, 0.05698, 144.042], [1522242780000, 0.057, 0.057052, 0.056975, 0.057045, 121.253], [1522242840000, 0.057029, 0.057044, 0.056975, 0.057044, 65.263], [1522242900000, 0.057035, 0.057071, 0.056978, 0.057067, 83.705], [1522242960000, 0.057067, 0.057079, 0.057006, 0.057067, 139.151], [1522243020000, 0.057067, 0.057153, 0.057013, 0.057057, 112.699], [1522243080000, 0.057138, 0.057189, 0.05705, 0.05707, 141.965], [1522243140000, 0.057051, 0.05715, 0.057051, 0.057086, 63.672], [1522243200000, 0.057086, 0.057144, 0.057051, 0.057127, 49.577], [1522243260000, 0.057127, 0.057189, 0.057076, 0.057146, 100.071], [1522243320000, 0.057086, 0.057189, 0.057083, 0.057151, 77.219], [1522243380000, 0.057089, 0.057164, 0.057081, 0.057099, 115.11], [1522243440000, 0.057158, 0.057182, 0.057081, 0.057163, 118.239], [1522243500000, 0.057158, 0.05716, 0.057076, 0.057142, 70.316], [1522243560000, 0.057142, 0.05716, 0.057074, 0.05716, 131.215], [1522243620000, 0.057088, 0.057183, 0.057088, 0.057111, 84.011], [1522243680000, 0.057173, 0.057184, 0.057096, 0.057184, 110.0], [1522243740000, 0.057184, 0.0572, 0.057096, 0.057131, 143.813], [1522243800000, 0.057131, 0.057214, 0.057102, 0.057213, 92.483], [1522243860000, 0.057149, 0.057228, 0.057146, 0.057161, 109.04], [1522243920000, 0.057218, 0.057231, 0.057121, 0.057121, 57.307], [1522243980000, 0.057121, 0.057198, 0.057099, 0.057106, 59.026], [1522244040000, 0.057101, 0.057169, 0.057053, 0.057145, 88.336], [1522244100000, 0.057144, 0.057186, 0.057052, 0.057147, 175.279], [1522244160000, 0.057147, 0.057171, 0.057067, 0.057136, 63.956], [1522244220000, 0.057106, 0.05713, 0.057052, 0.057064, 67.329], [1522244280000, 0.057127, 0.057127, 0.057011, 0.057041, 113.856], [1522244340000, 0.057041, 0.057132, 0.057041, 0.057111, 83.755], [1522244400000, 0.057052, 0.057113, 0.05704, 0.057047, 81.311], [1522244460000, 0.057112, 0.057138, 0.057017, 0.057065, 66.847], [1522244520000, 0.057073, 0.057188, 0.057024, 0.057076, 155.169], [1522244580000, 0.057077, 0.057149, 0.057029, 0.05704, 131.491], [1522244640000, 0.057045, 0.057124, 0.057024, 0.057097, 73.178], [1522244700000, 0.057044, 0.0572, 0.057011, 0.05714, 161.328], [1522244760000, 0.057203, 0.057211, 0.057103, 0.05712, 142.983], [1522244820000, 0.057127, 0.057241, 0.057087, 0.057165, 110.301], [1522244880000, 0.057226, 0.057273, 0.057145, 0.057231, 149.538], [1522244940000, 0.057165, 0.057342, 0.057115, 0.057267, 221.833], [1522245000000, 0.057267, 0.057306, 0.057188, 0.057258, 112.467], [1522245060000, 0.057198, 0.057267, 0.057187, 0.057264, 79.274], [1522245120000, 0.057263, 0.057266, 0.057153, 0.057187, 102.239], [1522245180000, 0.057187, 0.057342, 0.057139, 0.057276, 128.036], [1522245240000, 0.057228, 0.05732, 0.057188, 0.057272, 49.944], [1522245300000, 0.057213, 0.05732, 0.057212, 0.057314, 130.462], [1522245360000, 0.057257, 0.057319, 0.057189, 0.057257, 79.759], [1522245420000, 0.057258, 0.05729, 0.0572, 0.05729, 26.927], [1522245480000, 0.05729, 0.05746, 0.057233, 0.057378, 270.707], [1522245540000, 0.057378, 0.057432, 0.057308, 0.057322, 72.816], [1522245600000, 0.057323, 0.057387, 0.057289, 0.057358, 84.066], [1522245660000, 0.057358, 0.057386, 0.057267, 0.057351, 116.281], [1522245720000, 0.057345, 0.057405, 0.057267, 0.0573, 182.768], [1522245780000, 0.057347, 0.057381, 0.057274, 0.057312, 53.476], [1522245840000, 0.057311, 0.057394, 0.057305, 0.05732, 66.835], [1522245900000, 0.057382, 0.0574, 0.057322, 0.057395, 91.809], [1522245960000, 0.05735, 0.057403, 0.057322, 0.057382, 169.349], [1522246020000, 0.057382, 0.057394, 0.057275, 0.05736, 72.52], [1522246080000, 0.057359, 0.0574, 0.057295, 0.057333, 67.348], [1522246140000, 0.057333, 0.05739, 0.0573, 0.057358, 78.369], [1522246200000, 0.057302, 0.05739, 0.057267, 0.057351, 239.324], [1522246260000, 0.05728, 0.057354, 0.057206, 0.057228, 327.147], [1522246320000, 0.057228, 0.057301, 0.057195, 0.057229, 191.542], [1522246380000, 0.057229, 0.0574, 0.057191, 0.057269, 264.132], [1522246440000, 0.057272, 0.057338, 0.057191, 0.057254, 203.851], [1522246500000, 0.057254, 0.057287, 0.057116, 0.057195, 185.696], [1522246560000, 0.05723, 0.057248, 0.05712, 0.057159, 95.031], [1522246620000, 0.057159, 0.05724, 0.057139, 0.057197, 98.055], [1522246680000, 0.057159, 0.057197, 0.05711, 0.05718, 61.271], [1522246740000, 0.057118, 0.057195, 0.0571, 0.057186, 86.488], [1522246800000, 0.057185, 0.057185, 0.057044, 0.057047, 217.466], [1522246860000, 0.057047, 0.057111, 0.056969, 0.056969, 236.933], [1522246920000, 0.056969, 0.057022, 0.05694, 0.057, 190.23], [1522246980000, 0.057, 0.057093, 0.056929, 0.056971, 224.869], [1522247040000, 0.056985, 0.05711, 0.056978, 0.057056, 107.549], [1522247100000, 0.057104, 0.05711, 0.05702, 0.057076, 120.451], [1522247160000, 0.057077, 0.057236, 0.057049, 0.057208, 228.208], [1522247220000, 0.057208, 0.057277, 0.057135, 0.05714, 166.794], [1522247280000, 0.057141, 0.057203, 0.05714, 0.0572, 117.996], [1522247340000, 0.0572, 0.057206, 0.057146, 0.057206, 234.216], [1522247400000, 0.057151, 0.057206, 0.057146, 0.057204, 101.405], [1522247460000, 0.057205, 0.057206, 0.057146, 0.057205, 165.825], [1522247520000, 0.057205, 0.057229, 0.057141, 0.057206, 129.459], [1522247580000, 0.057146, 0.057203, 0.057092, 0.057146, 142.675], [1522247640000, 0.057093, 0.057146, 0.05705, 0.057146, 164.315], [1522247700000, 0.057146, 0.057146, 0.057086, 0.057128, 124.804], [1522247760000, 0.057128, 0.057145, 0.057, 0.057046, 361.957], [1522247820000, 0.057001, 0.057062, 0.056958, 0.057049, 199.398], [1522247880000, 0.057047, 0.057062, 0.056941, 0.057059, 218.505], [1522247940000, 0.057043, 0.057059, 0.05695, 0.057013, 90.068], [1522248000000, 0.057012, 0.057063, 0.056936, 0.057, 114.146], [1522248060000, 0.057001, 0.057002, 0.056911, 0.056988, 96.54], [1522248120000, 0.056988, 0.057006, 0.056907, 0.057003, 150.459], [1522248180000, 0.05692, 0.057003, 0.056907, 0.056938, 108.099], [1522248240000, 0.056938, 0.057003, 0.056908, 0.05699, 93.555], [1522248300000, 0.056932, 0.057003, 0.056914, 0.056946, 127.512], [1522248360000, 0.056945, 0.056974, 0.0569, 0.056906, 118.266], [1522248420000, 0.056969, 0.056974, 0.056885, 0.056974, 115.073], [1522248480000, 0.056921, 0.056999, 0.056901, 0.056962, 74.176], [1522248540000, 0.056961, 0.056975, 0.056873, 0.056954, 81.836], [1522248600000, 0.056954, 0.056956, 0.05687, 0.05687, 52.641], [1522248660000, 0.056934, 0.056937, 0.05685, 0.056922, 89.87], [1522248720000, 0.056921, 0.056931, 0.056849, 0.056866, 144.022], [1522248780000, 0.056866, 0.05694, 0.056866, 0.05688, 69.65], [1522248840000, 0.05693, 0.056947, 0.056875, 0.056879, 32.957], [1522248900000, 0.056877, 0.056948, 0.056867, 0.056937, 70.695], [1522248960000, 0.056895, 0.056952, 0.05689, 0.056952, 128.536], [1522249020000, 0.056949, 0.056954, 0.056867, 0.056881, 58.241], [1522249080000, 0.056881, 0.056958, 0.056872, 0.056947, 60.74], [1522249140000, 0.056876, 0.056963, 0.056875, 0.056924, 111.682], [1522249200000, 0.056888, 0.05694, 0.05682, 0.05682, 137.588], [1522249260000, 0.05682, 0.056909, 0.056801, 0.056816, 227.847], [1522249320000, 0.056807, 0.056877, 0.056779, 0.056848, 181.559], [1522249380000, 0.05685, 0.05685, 0.056777, 0.05684, 72.495], [1522249440000, 0.056839, 0.056842, 0.056773, 0.056837, 61.39], [1522249500000, 0.056837, 0.056861, 0.056776, 0.0568, 139.032], [1522249560000, 0.056799, 0.056874, 0.056775, 0.05685, 81.984], [1522249620000, 0.05685, 0.056857, 0.056786, 0.05679, 61.529], [1522249680000, 0.056821, 0.056877, 0.056789, 0.05687, 43.664], [1522249740000, 0.056871, 0.056899, 0.056837, 0.056839, 83.071], [1522249800000, 0.056871, 0.056964, 0.056854, 0.056932, 203.778], [1522249860000, 0.056872, 0.05694, 0.056841, 0.056926, 44.91], [1522249920000, 0.056926, 0.056926, 0.056846, 0.05692, 56.575], [1522249980000, 0.056856, 0.056941, 0.056818, 0.056864, 153.174], [1522250040000, 0.056864, 0.056941, 0.056863, 0.056873, 87.173], [1522250100000, 0.056874, 0.056941, 0.056841, 0.056934, 78.961], [1522250160000, 0.056871, 0.056941, 0.056844, 0.056867, 86.016], [1522250220000, 0.056868, 0.056941, 0.056854, 0.05694, 99.907], [1522250280000, 0.05694, 0.056962, 0.056877, 0.056881, 193.62], [1522250340000, 0.056883, 0.056941, 0.056844, 0.056845, 73.621], [1522250400000, 0.056898, 0.0569, 0.056791, 0.0569, 365.796], [1522250460000, 0.0569, 0.056975, 0.056875, 0.056896, 287.048], [1522250520000, 0.056899, 0.056972, 0.056898, 0.056955, 43.831], [1522250580000, 0.056907, 0.056988, 0.056907, 0.056924, 86.283], [1522250640000, 0.056924, 0.056987, 0.056874, 0.056986, 98.332], [1522250700000, 0.05689, 0.056962, 0.056874, 0.056955, 86.713], [1522250760000, 0.056955, 0.05696, 0.056908, 0.056959, 66.98], [1522250820000, 0.056959, 0.05696, 0.056905, 0.056956, 69.022], [1522250880000, 0.056946, 0.056957, 0.05685, 0.05685, 75.626], [1522250940000, 0.056908, 0.056985, 0.056846, 0.056913, 157.865], [1522251000000, 0.056913, 0.056973, 0.056853, 0.056935, 130.522], [1522251060000, 0.056877, 0.056947, 0.056841, 0.056849, 42.495], [1522251120000, 0.056909, 0.056929, 0.056848, 0.056854, 46.726], [1522251180000, 0.056852, 0.056913, 0.056809, 0.056881, 45.416], [1522251240000, 0.056881, 0.0569, 0.056802, 0.056879, 58.789], [1522251300000, 0.056877, 0.056885, 0.056764, 0.056782, 197.034], [1522251360000, 0.056852, 0.0569, 0.056775, 0.056873, 89.104], [1522251420000, 0.056873, 0.056915, 0.056762, 0.056854, 127.064], [1522251480000, 0.056792, 0.056885, 0.05675, 0.056879, 143.244], [1522251540000, 0.056816, 0.05688, 0.0567, 0.056863, 327.151], [1522251600000, 0.056863, 0.056866, 0.056794, 0.056865, 75.47], [1522251660000, 0.056858, 0.056871, 0.056799, 0.056864, 52.558], [1522251720000, 0.056801, 0.05687, 0.056801, 0.056869, 56.904], [1522251780000, 0.056869, 0.056901, 0.056799, 0.056812, 168.065], [1522251840000, 0.056812, 0.056915, 0.056812, 0.05691, 124.992], [1522251900000, 0.056909, 0.056913, 0.056807, 0.056841, 62.122], [1522251960000, 0.056841, 0.056908, 0.056821, 0.05684, 38.937], [1522252020000, 0.056891, 0.056891, 0.056803, 0.056803, 65.368], [1522252080000, 0.056863, 0.056877, 0.0567, 0.056797, 124.169], [1522252140000, 0.056726, 0.056838, 0.056726, 0.056771, 48.794], [1522252200000, 0.05677, 0.05685, 0.05676, 0.056833, 57.547], [1522252260000, 0.056833, 0.056855, 0.056761, 0.05681, 69.028], [1522252320000, 0.056829, 0.056874, 0.0567, 0.056794, 131.617], [1522252380000, 0.056794, 0.056823, 0.05668, 0.056756, 102.272], [1522252440000, 0.056756, 0.056813, 0.056652, 0.056744, 109.283], [1522252500000, 0.056745, 0.056857, 0.056745, 0.056781, 62.951], [1522252560000, 0.056784, 0.056884, 0.056774, 0.056869, 46.329], [1522252620000, 0.056868, 0.05687, 0.056624, 0.056668, 147.726], [1522252680000, 0.056745, 0.056816, 0.056671, 0.056814, 90.732], [1522252740000, 0.056748, 0.056882, 0.056671, 0.056815, 173.802], [1522252800000, 0.056755, 0.056812, 0.056698, 0.056791, 64.82], [1522252860000, 0.056791, 0.056918, 0.0567, 0.056818, 217.439], [1522252920000, 0.056824, 0.056881, 0.056772, 0.056856, 81.442], [1522252980000, 0.056795, 0.05688, 0.056737, 0.056801, 56.905], [1522253040000, 0.056803, 0.056879, 0.056733, 0.056803, 81.393], [1522253100000, 0.05675, 0.056869, 0.056712, 0.056808, 139.627], [1522253160000, 0.056807, 0.056842, 0.056731, 0.056839, 68.551], [1522253220000, 0.056773, 0.056845, 0.05676, 0.05676, 96.053], [1522253280000, 0.056828, 0.05684, 0.056722, 0.056738, 91.399], [1522253340000, 0.056738, 0.056823, 0.056674, 0.056753, 106.768], [1522253400000, 0.056726, 0.056817, 0.056714, 0.056746, 40.65], [1522253460000, 0.056744, 0.05681, 0.056703, 0.056754, 44.416], [1522253520000, 0.05681, 0.056838, 0.05674, 0.056778, 75.128], [1522253580000, 0.056778, 0.056778, 0.05674, 0.05674, 42.966], [1522253640000, 0.056751, 0.056777, 0.056699, 0.056714, 169.251], [1522253700000, 0.056715, 0.056778, 0.056696, 0.056775, 175.992], [1522253760000, 0.056774, 0.056778, 0.056703, 0.056777, 195.622], [1522253820000, 0.05672, 0.056837, 0.056718, 0.056752, 55.132], [1522253880000, 0.056814, 0.056818, 0.056703, 0.056742, 54.274], [1522253940000, 0.056742, 0.056819, 0.056716, 0.056717, 40.844], [1522254000000, 0.056739, 0.056819, 0.056648, 0.056787, 141.348], [1522254060000, 0.05674, 0.05679, 0.056711, 0.056731, 47.173], [1522254120000, 0.056788, 0.056815, 0.056733, 0.056809, 41.139], [1522254180000, 0.056776, 0.05681, 0.056697, 0.056791, 66.017], [1522254240000, 0.056789, 0.056838, 0.056724, 0.056757, 103.877], [1522254300000, 0.05681, 0.056835, 0.056756, 0.0568, 93.056], [1522254360000, 0.0568, 0.056834, 0.056722, 0.056766, 41.444], [1522254420000, 0.056766, 0.056839, 0.056766, 0.05681, 72.859], [1522254480000, 0.056811, 0.056839, 0.056772, 0.056776, 133.661], [1522254540000, 0.056778, 0.056839, 0.056631, 0.05677, 234.962], [1522254600000, 0.05677, 0.056817, 0.056766, 0.05677, 150.384], [1522254660000, 0.056769, 0.056826, 0.05666, 0.056725, 76.86], [1522254720000, 0.056782, 0.056785, 0.056652, 0.056772, 126.384], [1522254780000, 0.056771, 0.056836, 0.056696, 0.056761, 66.549], [1522254840000, 0.056761, 0.056822, 0.056733, 0.056736, 68.933], [1522254900000, 0.056796, 0.056833, 0.056738, 0.056824, 140.734], [1522254960000, 0.056821, 0.056826, 0.056724, 0.056808, 39.905], [1522255020000, 0.056754, 0.0569, 0.056751, 0.056783, 218.352], [1522255080000, 0.056785, 0.056901, 0.056784, 0.056811, 276.225], [1522255140000, 0.056811, 0.056876, 0.056797, 0.056797, 68.839], [1522255200000, 0.056797, 0.056869, 0.056788, 0.056859, 52.154], [1522255260000, 0.056859, 0.056868, 0.056794, 0.056868, 32.601], [1522255320000, 0.056802, 0.05687, 0.056788, 0.056854, 74.493], [1522255380000, 0.056794, 0.056863, 0.056788, 0.056851, 111.099], [1522255440000, 0.056855, 0.056866, 0.056851, 0.056853, 105.34], [1522255500000, 0.056853, 0.056876, 0.056785, 0.056805, 121.796], [1522255560000, 0.056807, 0.056867, 0.056783, 0.056849, 54.24], [1522255620000, 0.056784, 0.056856, 0.056783, 0.056785, 53.443], [1522255680000, 0.056785, 0.056866, 0.056782, 0.056782, 115.958], [1522255740000, 0.056782, 0.056838, 0.056724, 0.05675, 67.935], [1522255800000, 0.056749, 0.056809, 0.056719, 0.056744, 56.11], [1522255860000, 0.056746, 0.056815, 0.056738, 0.056755, 32.602], [1522255920000, 0.056812, 0.056834, 0.05675, 0.056819, 45.942], [1522255980000, 0.056819, 0.056822, 0.056751, 0.056751, 48.671], [1522256040000, 0.056809, 0.056831, 0.056725, 0.056793, 87.046], [1522256100000, 0.056791, 0.056803, 0.056707, 0.056797, 74.105], [1522256160000, 0.056797, 0.056797, 0.056724, 0.056732, 47.192], [1522256220000, 0.056733, 0.056798, 0.056704, 0.056732, 46.869], [1522256280000, 0.056732, 0.056806, 0.056723, 0.056733, 97.651], [1522256340000, 0.056734, 0.056801, 0.056719, 0.056722, 43.088], [1522256400000, 0.056748, 0.056795, 0.056721, 0.056784, 53.955], [1522256460000, 0.056783, 0.056801, 0.056724, 0.056732, 127.548], [1522256520000, 0.056733, 0.056791, 0.056725, 0.056729, 59.251], [1522256580000, 0.056725, 0.056799, 0.056725, 0.056799, 82.766], [1522256640000, 0.056735, 0.056815, 0.056725, 0.056744, 91.252], [1522256700000, 0.056745, 0.056855, 0.05674, 0.056826, 100.228], [1522256760000, 0.056762, 0.05685, 0.056724, 0.056724, 93.98], [1522256820000, 0.056786, 0.056786, 0.056697, 0.056764, 62.255], [1522256880000, 0.056701, 0.05677, 0.056679, 0.056686, 80.266], [1522256940000, 0.056748, 0.056769, 0.05667, 0.056735, 95.038], [1522257000000, 0.056673, 0.056787, 0.056616, 0.056658, 110.298], [1522257060000, 0.056717, 0.056769, 0.056621, 0.056696, 50.872], [1522257120000, 0.056696, 0.056728, 0.056627, 0.056701, 44.036], [1522257180000, 0.056701, 0.056721, 0.056647, 0.056655, 34.082], [1522257240000, 0.056718, 0.05675, 0.056643, 0.056658, 44.017], [1522257300000, 0.056659, 0.05675, 0.056604, 0.056658, 55.352], [1522257360000, 0.056658, 0.056717, 0.05665, 0.056715, 33.292], [1522257420000, 0.056715, 0.056727, 0.056647, 0.056727, 36.827], [1522257480000, 0.056726, 0.05675, 0.056607, 0.056632, 142.444], [1522257540000, 0.056637, 0.056702, 0.05663, 0.056696, 42.54], [1522257600000, 0.056641, 0.056696, 0.056624, 0.056687, 63.822], [1522257660000, 0.056686, 0.05669, 0.056619, 0.056688, 38.209], [1522257720000, 0.056687, 0.056708, 0.056633, 0.056646, 37.668], [1522257780000, 0.056645, 0.05675, 0.056645, 0.056663, 55.449], [1522257840000, 0.056668, 0.05675, 0.056582, 0.056582, 154.026], [1522257900000, 0.056612, 0.05671, 0.056601, 0.056703, 50.06], [1522257960000, 0.056702, 0.056703, 0.056625, 0.056634, 39.646], [1522258020000, 0.056633, 0.0567, 0.056623, 0.056698, 45.875], [1522258080000, 0.056696, 0.056708, 0.05662, 0.056635, 45.732], [1522258140000, 0.056688, 0.056724, 0.05663, 0.056649, 38.851], [1522258200000, 0.056652, 0.056913, 0.056647, 0.056743, 341.165], [1522258260000, 0.056686, 0.056757, 0.056618, 0.056626, 90.557], [1522258320000, 0.056685, 0.056705, 0.056618, 0.056637, 31.387], [1522258380000, 0.056699, 0.056704, 0.056618, 0.056695, 63.942], [1522258440000, 0.056633, 0.056707, 0.056624, 0.056702, 58.818], [1522258500000, 0.056641, 0.05672, 0.056637, 0.056695, 189.136], [1522258560000, 0.056695, 0.056716, 0.056646, 0.056712, 69.942], [1522258620000, 0.056712, 0.056714, 0.056584, 0.056619, 87.241], [1522258680000, 0.05662, 0.056694, 0.05658, 0.056674, 83.634], [1522258740000, 0.056674, 0.05668, 0.056581, 0.056671, 54.997], [1522258800000, 0.056613, 0.056674, 0.056601, 0.056669, 71.706], [1522258860000, 0.05667, 0.05667, 0.0566, 0.05666, 75.169], [1522258920000, 0.056661, 0.056669, 0.056601, 0.05665, 78.111], [1522258980000, 0.05665, 0.056669, 0.0566, 0.05665, 92.764], [1522259040000, 0.0566, 0.056689, 0.056595, 0.05665, 158.526], [1522259100000, 0.05665, 0.056687, 0.056603, 0.05665, 140.173], [1522259160000, 0.05665, 0.056684, 0.0566, 0.05665, 104.377], [1522259220000, 0.056649, 0.056693, 0.056602, 0.05665, 147.58], [1522259280000, 0.05665, 0.05666, 0.056606, 0.056649, 77.268], [1522259340000, 0.056649, 0.05665, 0.056606, 0.05665, 63.154], [1522259400000, 0.056608, 0.056649, 0.056604, 0.056633, 57.944], [1522259460000, 0.056634, 0.05665, 0.056602, 0.05664, 80.885], [1522259520000, 0.05664, 0.056643, 0.056581, 0.056643, 157.134], [1522259580000, 0.056643, 0.056649, 0.056562, 0.056601, 118.273], [1522259640000, 0.056601, 0.05665, 0.0566, 0.0566, 74.688], [1522259700000, 0.0566, 0.056679, 0.05655, 0.056561, 101.377], [1522259760000, 0.056641, 0.05665, 0.056562, 0.05659, 57.813], [1522259820000, 0.05659, 0.05665, 0.056563, 0.056628, 41.099], [1522259880000, 0.056571, 0.05664, 0.056564, 0.056564, 28.252], [1522259940000, 0.056631, 0.05664, 0.056559, 0.056577, 32.815], [1522260000000, 0.056577, 0.05663, 0.056552, 0.056623, 45.429], [1522260060000, 0.056623, 0.05665, 0.056559, 0.05665, 55.964], [1522260120000, 0.05665, 0.056687, 0.056598, 0.05663, 48.601], [1522260180000, 0.056621, 0.05667, 0.056598, 0.056599, 160.839], [1522260240000, 0.05663, 0.056651, 0.056582, 0.056601, 51.208], [1522260300000, 0.05665, 0.056672, 0.0566, 0.056606, 52.318], [1522260360000, 0.056668, 0.056669, 0.0566, 0.0566, 72.42], [1522260420000, 0.0566, 0.056645, 0.056585, 0.056586, 75.963], [1522260480000, 0.056603, 0.05665, 0.056588, 0.056642, 67.685], [1522260540000, 0.056594, 0.056643, 0.056553, 0.056622, 54.49], [1522260600000, 0.056572, 0.05665, 0.05656, 0.056643, 130.253], [1522260660000, 0.056642, 0.05665, 0.05657, 0.056641, 121.411], [1522260720000, 0.056579, 0.05665, 0.056553, 0.05665, 52.193], [1522260780000, 0.056583, 0.05665, 0.056578, 0.056642, 66.007], [1522260840000, 0.05664, 0.056648, 0.056586, 0.056587, 44.599], [1522260900000, 0.056586, 0.056648, 0.056586, 0.056642, 79.429], [1522260960000, 0.05659, 0.05665, 0.056587, 0.05665, 110.816], [1522261020000, 0.05665, 0.05665, 0.056586, 0.056594, 34.41], [1522261080000, 0.056634, 0.05665, 0.056578, 0.056648, 41.89], [1522261140000, 0.056589, 0.05665, 0.056583, 0.05665, 61.945], [1522261200000, 0.056601, 0.05665, 0.056594, 0.056594, 56.501], [1522261260000, 0.05662, 0.05665, 0.056579, 0.056601, 147.412], [1522261320000, 0.056625, 0.056646, 0.056553, 0.056643, 54.234], [1522261380000, 0.056586, 0.056642, 0.056554, 0.056627, 81.177], [1522261440000, 0.056566, 0.05665, 0.05656, 0.056643, 95.993], [1522261500000, 0.056591, 0.05665, 0.056552, 0.056621, 55.24], [1522261560000, 0.056624, 0.05665, 0.056578, 0.05659, 112.794], [1522261620000, 0.05665, 0.056652, 0.056579, 0.056652, 75.919], [1522261680000, 0.05665, 0.056659, 0.05659, 0.05665, 67.477], [1522261740000, 0.056603, 0.05665, 0.0566, 0.05665, 53.518], [1522261800000, 0.0566, 0.056649, 0.05658, 0.05664, 35.922], [1522261860000, 0.056591, 0.056662, 0.056551, 0.056561, 226.863], [1522261920000, 0.05661, 0.056643, 0.056561, 0.056642, 32.062], [1522261980000, 0.056584, 0.056648, 0.056552, 0.056554, 81.388], [1522262040000, 0.056617, 0.056638, 0.056535, 0.056606, 67.169], [1522262100000, 0.05661, 0.056618, 0.056535, 0.056535, 34.774], [1522262160000, 0.056595, 0.0566, 0.05652, 0.056534, 89.033], [1522262220000, 0.056534, 0.056641, 0.05652, 0.056545, 90.4], [1522262280000, 0.056545, 0.05665, 0.056544, 0.056596, 81.983], [1522262340000, 0.056596, 0.056644, 0.056567, 0.056633, 52.179], [1522262400000, 0.056574, 0.056641, 0.05657, 0.05661, 31.636], [1522262460000, 0.056616, 0.05665, 0.056583, 0.056584, 22.193], [1522262520000, 0.056646, 0.05665, 0.056582, 0.056649, 87.695], [1522262580000, 0.056593, 0.056653, 0.056593, 0.056649, 143.903], [1522262640000, 0.0566, 0.05673, 0.0566, 0.05665, 169.203], [1522262700000, 0.056615, 0.05665, 0.056593, 0.056649, 65.349], [1522262760000, 0.056593, 0.056732, 0.056593, 0.05665, 81.41], [1522262820000, 0.05665, 0.056704, 0.056603, 0.05665, 91.865], [1522262880000, 0.05665, 0.0567, 0.056623, 0.056696, 75.774], [1522262940000, 0.056689, 0.056697, 0.056635, 0.056639, 58.795], [1522263000000, 0.056638, 0.056679, 0.056624, 0.05663, 68.903], [1522263060000, 0.05663, 0.05665, 0.056593, 0.0566, 55.97], [1522263120000, 0.056648, 0.05665, 0.056574, 0.056601, 98.852], [1522263180000, 0.056601, 0.056635, 0.056576, 0.056631, 47.149], [1522263240000, 0.05658, 0.056685, 0.05658, 0.056603, 97.277], [1522263300000, 0.056611, 0.0567, 0.056602, 0.056615, 83.349], [1522263360000, 0.056659, 0.0567, 0.0566, 0.056602, 83.31], [1522263420000, 0.0566, 0.056673, 0.0566, 0.056606, 88.049], [1522263480000, 0.056667, 0.056677, 0.056605, 0.05661, 101.125], [1522263540000, 0.05665, 0.056702, 0.0566, 0.0566, 183.081], [1522263600000, 0.05665, 0.05667, 0.0566, 0.056605, 254.737], [1522263660000, 0.056604, 0.056672, 0.0566, 0.056607, 177.421], [1522263720000, 0.056606, 0.056669, 0.0566, 0.056601, 54.95], [1522263780000, 0.056601, 0.056665, 0.0566, 0.056661, 69.858], [1522263840000, 0.056601, 0.056661, 0.0566, 0.056646, 33.17], [1522263900000, 0.0566, 0.056647, 0.056583, 0.056645, 69.373], [1522263960000, 0.056582, 0.056642, 0.05657, 0.056574, 27.82], [1522264020000, 0.056632, 0.056634, 0.05655, 0.056621, 52.431], [1522264080000, 0.056552, 0.05662, 0.056545, 0.056552, 27.62], [1522264140000, 0.056552, 0.056611, 0.056536, 0.056594, 33.934], [1522264200000, 0.056541, 0.056602, 0.056537, 0.056541, 42.098], [1522264260000, 0.056595, 0.056599, 0.056514, 0.056521, 49.035], [1522264320000, 0.056583, 0.056587, 0.056505, 0.056507, 37.466], [1522264380000, 0.056567, 0.056578, 0.056507, 0.056574, 39.239], [1522264440000, 0.05652, 0.056619, 0.056507, 0.056598, 95.008], [1522264500000, 0.056541, 0.0566, 0.056537, 0.05659, 39.413], [1522264560000, 0.056569, 0.05659, 0.056512, 0.056579, 80.504], [1522264620000, 0.056579, 0.056579, 0.05651, 0.05655, 123.388], [1522264680000, 0.05655, 0.05655, 0.056505, 0.056549, 18.309], [1522264740000, 0.05655, 0.056559, 0.056504, 0.05655, 57.007], [1522264800000, 0.056507, 0.056551, 0.0565, 0.056539, 175.001], [1522264860000, 0.0565, 0.056585, 0.0565, 0.056511, 48.899], [1522264920000, 0.056509, 0.05657, 0.0565, 0.056568, 24.359], [1522264980000, 0.056507, 0.056579, 0.056503, 0.056574, 29.635], [1522265040000, 0.056507, 0.056599, 0.056505, 0.05658, 49.77], [1522265100000, 0.056521, 0.056592, 0.056515, 0.056528, 30.43], [1522265160000, 0.056527, 0.0566, 0.056502, 0.056539, 60.198], [1522265220000, 0.056532, 0.0566, 0.056508, 0.056521, 68.774], [1522265280000, 0.056522, 0.056583, 0.056504, 0.05655, 49.15], [1522265340000, 0.05655, 0.056579, 0.056502, 0.056504, 44.353], [1522265400000, 0.056552, 0.056575, 0.056501, 0.056521, 179.406], [1522265460000, 0.056574, 0.056594, 0.056522, 0.056576, 79.92], [1522265520000, 0.056576, 0.05658, 0.056501, 0.056562, 40.706], [1522265580000, 0.056534, 0.056622, 0.056501, 0.056535, 101.628], [1522265640000, 0.056579, 0.056585, 0.056502, 0.056502, 33.524], [1522265700000, 0.056502, 0.056556, 0.056501, 0.056502, 74.37], [1522265760000, 0.056503, 0.056556, 0.056502, 0.056529, 79.709], [1522265820000, 0.05653, 0.056554, 0.056502, 0.056554, 35.216], [1522265880000, 0.056554, 0.056554, 0.056504, 0.056511, 45.158], [1522265940000, 0.056541, 0.056543, 0.056501, 0.056503, 79.318], [1522266000000, 0.056541, 0.056547, 0.056502, 0.056505, 32.889], [1522266060000, 0.05653, 0.056547, 0.056501, 0.056508, 67.028], [1522266120000, 0.056501, 0.056548, 0.0565, 0.056545, 31.999], [1522266180000, 0.056502, 0.056545, 0.056501, 0.056501, 27.887], [1522266240000, 0.056544, 0.056545, 0.056501, 0.056503, 144.437], [1522266300000, 0.056501, 0.056583, 0.056501, 0.05656, 262.393], [1522266360000, 0.05656, 0.056635, 0.056505, 0.05659, 141.443], [1522266420000, 0.05659, 0.056628, 0.056506, 0.056549, 120.86], [1522266480000, 0.056531, 0.05655, 0.056502, 0.056502, 37.866], [1522266540000, 0.056502, 0.05655, 0.0565, 0.056503, 120.82], [1522266600000, 0.056503, 0.05655, 0.0565, 0.056537, 163.823], [1522266660000, 0.0565, 0.05655, 0.0564, 0.05649, 134.827], [1522266720000, 0.056495, 0.056495, 0.0564, 0.056464, 83.893], [1522266780000, 0.056406, 0.056521, 0.0564, 0.056499, 65.769], [1522266840000, 0.056499, 0.056544, 0.056446, 0.056469, 86.486], [1522266900000, 0.056484, 0.056527, 0.056467, 0.056472, 119.689], [1522266960000, 0.056473, 0.05654, 0.056472, 0.056531, 40.826], [1522267020000, 0.056531, 0.056585, 0.056477, 0.056572, 35.284], [1522267080000, 0.056507, 0.05663, 0.056505, 0.056596, 110.025], [1522267140000, 0.056542, 0.056597, 0.056484, 0.056542, 111.869], [1522267200000, 0.056542, 0.056593, 0.056488, 0.056592, 30.796], [1522267260000, 0.056531, 0.0566, 0.056531, 0.056542, 29.717], [1522267320000, 0.056542, 0.05655, 0.05653, 0.05655, 199.273], [1522267380000, 0.05655, 0.05659, 0.056486, 0.056498, 122.073], [1522267440000, 0.056563, 0.056565, 0.056469, 0.056559, 38.073], [1522267500000, 0.056558, 0.056594, 0.056487, 0.056578, 100.198], [1522267560000, 0.056578, 0.056599, 0.056471, 0.056549, 127.831], [1522267620000, 0.056485, 0.05655, 0.056419, 0.056475, 50.34], [1522267680000, 0.05653, 0.05655, 0.056411, 0.056492, 82.114], [1522267740000, 0.05654, 0.056546, 0.056437, 0.056467, 67.242], [1522267800000, 0.056467, 0.056527, 0.056442, 0.05652, 51.647], [1522267860000, 0.056519, 0.05654, 0.05645, 0.056538, 43.765], [1522267920000, 0.056475, 0.056538, 0.056461, 0.056522, 38.329], [1522267980000, 0.056464, 0.05655, 0.056461, 0.05648, 61.187], [1522268040000, 0.056547, 0.05655, 0.056471, 0.05654, 76.917], [1522268100000, 0.05654, 0.05655, 0.056476, 0.056541, 39.866], [1522268160000, 0.056479, 0.05655, 0.056479, 0.056482, 44.415], [1522268220000, 0.056546, 0.05655, 0.056485, 0.05655, 104.636], [1522268280000, 0.05655, 0.056556, 0.056492, 0.056516, 62.609], [1522268340000, 0.056553, 0.056554, 0.05649, 0.056549, 73.267], [1522268400000, 0.05649, 0.056553, 0.056483, 0.056484, 69.319], [1522268460000, 0.056551, 0.056551, 0.056483, 0.056542, 30.875], [1522268520000, 0.056488, 0.056551, 0.05645, 0.056497, 54.109], [1522268580000, 0.056534, 0.056545, 0.056423, 0.056484, 71.874], [1522268640000, 0.056486, 0.056546, 0.056486, 0.056545, 23.819], [1522268700000, 0.056545, 0.056551, 0.056502, 0.056508, 22.33], [1522268760000, 0.056538, 0.0566, 0.056501, 0.056574, 56.352], [1522268820000, 0.056574, 0.056605, 0.056513, 0.056547, 133.943], [1522268880000, 0.056604, 0.056619, 0.056533, 0.056533, 87.045], [1522268940000, 0.056535, 0.056602, 0.056533, 0.056533, 40.095], [1522269000000, 0.056533, 0.05659, 0.056479, 0.056513, 66.537], [1522269060000, 0.05656, 0.056614, 0.056511, 0.056525, 78.564], [1522269120000, 0.056525, 0.056587, 0.05651, 0.056527, 64.661], [1522269180000, 0.056527, 0.05657, 0.056401, 0.056467, 131.207], [1522269240000, 0.056437, 0.056475, 0.056405, 0.056475, 37.556], [1522269300000, 0.056417, 0.05648, 0.056404, 0.056462, 66.619], [1522269360000, 0.056462, 0.056565, 0.0564, 0.056517, 109.64], [1522269420000, 0.05651, 0.056517, 0.056411, 0.05642, 52.213], [1522269480000, 0.056479, 0.0565, 0.0564, 0.056476, 50.995], [1522269540000, 0.056421, 0.056494, 0.056386, 0.056416, 54.333], [1522269600000, 0.056471, 0.056477, 0.056332, 0.056432, 93.502], [1522269660000, 0.056382, 0.056441, 0.056348, 0.056441, 59.868], [1522269720000, 0.05643, 0.056442, 0.056355, 0.05638, 22.953], [1522269780000, 0.056426, 0.056485, 0.056364, 0.056474, 57.916], [1522269840000, 0.056474, 0.056474, 0.056356, 0.056407, 64.762], [1522269900000, 0.056465, 0.05649, 0.056399, 0.056434, 49.217], [1522269960000, 0.056435, 0.056517, 0.0564, 0.056483, 41.153], [1522270020000, 0.056403, 0.056482, 0.056402, 0.056479, 25.217], [1522270080000, 0.056479, 0.056527, 0.056348, 0.05648, 93.762], [1522270140000, 0.05648, 0.056514, 0.056389, 0.056499, 40.632], [1522270200000, 0.056499, 0.056526, 0.056411, 0.056412, 50.166], [1522270260000, 0.056475, 0.056573, 0.056404, 0.056565, 95.196], [1522270320000, 0.056565, 0.056566, 0.056449, 0.056533, 83.639], [1522270380000, 0.056479, 0.05655, 0.056451, 0.056536, 77.023], [1522270440000, 0.056492, 0.056551, 0.056453, 0.056529, 43.174], [1522270500000, 0.056492, 0.056565, 0.056478, 0.056548, 49.065], [1522270560000, 0.056492, 0.056545, 0.056453, 0.056453, 66.685], [1522270620000, 0.056515, 0.056551, 0.056453, 0.05648, 59.587], [1522270680000, 0.056509, 0.056565, 0.05645, 0.056454, 83.657], [1522270740000, 0.056507, 0.056527, 0.05645, 0.05646, 21.397], [1522270800000, 0.056461, 0.056523, 0.05645, 0.056517, 23.804], [1522270860000, 0.056459, 0.056565, 0.05645, 0.056487, 66.068], [1522270920000, 0.05649, 0.05657, 0.05648, 0.056549, 25.47], [1522270980000, 0.056487, 0.056566, 0.056487, 0.056552, 54.178], [1522271040000, 0.056497, 0.05655, 0.056485, 0.056543, 91.154], [1522271100000, 0.056548, 0.05655, 0.056481, 0.056531, 149.667], [1522271160000, 0.056495, 0.05655, 0.05645, 0.056522, 209.947], [1522271220000, 0.056522, 0.056531, 0.05647, 0.056528, 76.961], [1522271280000, 0.056525, 0.05655, 0.056449, 0.056472, 44.315], [1522271340000, 0.056472, 0.0565, 0.056461, 0.0565, 44.811], [1522271400000, 0.056499, 0.0565, 0.05644, 0.0565, 50.88], [1522271460000, 0.056443, 0.0565, 0.056442, 0.056499, 40.304], [1522271520000, 0.056499, 0.0565, 0.05644, 0.0565, 36.157], [1522271580000, 0.056499, 0.0565, 0.05641, 0.056426, 41.535], [1522271640000, 0.056486, 0.056495, 0.056418, 0.056484, 23.162], [1522271700000, 0.056421, 0.056499, 0.05641, 0.056485, 30.747], [1522271760000, 0.056485, 0.056499, 0.056414, 0.056438, 45.939], [1522271820000, 0.056499, 0.0565, 0.05641, 0.056447, 102.171], [1522271880000, 0.056499, 0.0565, 0.05644, 0.05644, 57.862], [1522271940000, 0.0565, 0.0565, 0.05641, 0.056428, 77.199], [1522272000000, 0.056463, 0.056495, 0.056413, 0.056435, 84.234], [1522272060000, 0.056484, 0.056499, 0.05641, 0.056435, 40.509], [1522272120000, 0.056437, 0.056494, 0.056417, 0.056425, 26.092], [1522272180000, 0.056426, 0.056488, 0.056417, 0.05647, 52.485], [1522272240000, 0.056469, 0.056483, 0.056418, 0.05642, 50.881], [1522272300000, 0.05648, 0.0565, 0.05642, 0.056487, 60.893], [1522272360000, 0.056486, 0.056499, 0.056428, 0.056435, 59.826], [1522272420000, 0.056436, 0.0565, 0.05642, 0.056498, 74.556], [1522272480000, 0.056498, 0.0565, 0.056435, 0.05646, 74.566], [1522272540000, 0.05646, 0.0565, 0.056425, 0.0565, 57.051], [1522272600000, 0.0565, 0.0565, 0.05643, 0.056494, 31.97], [1522272660000, 0.056435, 0.0565, 0.05642, 0.056423, 50.763], [1522272720000, 0.056489, 0.0565, 0.056422, 0.056489, 59.977], [1522272780000, 0.05648, 0.05658, 0.056422, 0.056549, 154.187], [1522272840000, 0.056573, 0.056595, 0.056504, 0.056535, 172.623], [1522272900000, 0.056535, 0.05659, 0.0565, 0.056502, 77.456], [1522272960000, 0.056503, 0.056563, 0.056477, 0.056498, 63.883], [1522273020000, 0.056498, 0.056557, 0.056493, 0.056555, 117.336], [1522273080000, 0.056494, 0.056558, 0.05649, 0.056491, 122.817], [1522273140000, 0.056498, 0.05657, 0.056482, 0.056492, 52.069], [1522273200000, 0.056492, 0.056546, 0.056443, 0.0565, 29.312], [1522273260000, 0.056437, 0.056497, 0.056422, 0.056422, 38.19], [1522273320000, 0.05648, 0.056486, 0.056406, 0.056406, 41.507], [1522273380000, 0.056406, 0.056458, 0.05635, 0.056351, 93.011], [1522273440000, 0.056416, 0.056475, 0.056352, 0.056401, 72.042], [1522273500000, 0.056458, 0.056467, 0.05635, 0.056445, 127.034], [1522273560000, 0.056445, 0.056453, 0.05634, 0.056384, 93.759], [1522273620000, 0.056384, 0.056455, 0.056384, 0.056455, 56.869], [1522273680000, 0.056455, 0.05648, 0.056361, 0.056464, 74.054], [1522273740000, 0.056405, 0.056457, 0.05634, 0.056364, 88.571], [1522273800000, 0.056365, 0.056424, 0.05636, 0.056361, 70.902], [1522273860000, 0.056361, 0.056408, 0.056324, 0.05633, 36.359], [1522273920000, 0.05633, 0.056394, 0.056305, 0.056308, 52.023], [1522273980000, 0.056309, 0.056378, 0.0563, 0.056366, 66.133], [1522274040000, 0.056365, 0.056392, 0.0563, 0.05632, 78.871], [1522274100000, 0.05638, 0.05641, 0.056301, 0.056393, 95.268], [1522274160000, 0.056329, 0.056392, 0.0563, 0.05632, 46.455], [1522274220000, 0.056353, 0.056368, 0.056291, 0.056361, 32.099], [1522274280000, 0.056363, 0.05638, 0.0563, 0.056331, 19.525], [1522274340000, 0.056331, 0.056379, 0.0563, 0.056354, 26.891], [1522274400000, 0.056354, 0.05648, 0.056291, 0.056387, 151.008], [1522274460000, 0.056389, 0.056471, 0.056277, 0.056277, 69.278], [1522274520000, 0.056277, 0.056332, 0.056219, 0.056294, 100.193], [1522274580000, 0.056292, 0.056292, 0.056181, 0.056209, 117.799], [1522274640000, 0.056204, 0.056304, 0.056159, 0.056275, 85.262], [1522274700000, 0.056274, 0.056274, 0.056137, 0.056229, 106.58], [1522274760000, 0.056229, 0.05631, 0.056133, 0.056303, 102.144], [1522274820000, 0.056303, 0.056331, 0.056203, 0.056295, 122.116], [1522274880000, 0.056229, 0.056303, 0.056205, 0.056242, 69.655], [1522274940000, 0.056296, 0.056411, 0.056242, 0.056402, 134.856], [1522275000000, 0.056351, 0.056409, 0.056321, 0.056325, 65.37], [1522275060000, 0.056325, 0.0565, 0.056289, 0.056387, 96.963], [1522275120000, 0.056442, 0.056483, 0.056353, 0.056379, 92.763], [1522275180000, 0.05643, 0.056452, 0.056324, 0.056345, 89.717], [1522275240000, 0.056347, 0.056482, 0.056337, 0.056465, 96.163], [1522275300000, 0.056427, 0.056499, 0.05642, 0.056497, 66.094], [1522275360000, 0.056497, 0.05652, 0.0564, 0.056447, 71.384], [1522275420000, 0.056447, 0.056532, 0.056438, 0.056446, 58.246], [1522275480000, 0.056446, 0.056501, 0.056376, 0.056448, 84.176], [1522275540000, 0.056386, 0.056446, 0.056349, 0.056423, 75.398], [1522275600000, 0.056352, 0.056423, 0.056303, 0.056339, 57.732], [1522275660000, 0.056393, 0.056577, 0.056339, 0.056361, 121.495], [1522275720000, 0.056367, 0.056496, 0.056367, 0.056401, 65.32], [1522275780000, 0.05641, 0.056459, 0.056366, 0.056393, 150.317], [1522275840000, 0.056393, 0.056443, 0.056359, 0.056362, 42.465], [1522275900000, 0.056369, 0.05644, 0.056364, 0.056427, 229.654], [1522275960000, 0.056427, 0.056455, 0.056377, 0.056395, 53.561], [1522276020000, 0.056451, 0.056468, 0.056365, 0.056449, 47.43], [1522276080000, 0.056371, 0.056426, 0.05634, 0.056352, 54.915], [1522276140000, 0.056352, 0.056411, 0.0563, 0.056325, 66.177], [1522276200000, 0.056325, 0.056354, 0.056263, 0.056289, 47.525], [1522276260000, 0.056289, 0.056346, 0.056247, 0.05628, 84.824], [1522276320000, 0.056281, 0.056422, 0.056222, 0.056288, 197.534], [1522276380000, 0.056287, 0.056288, 0.056175, 0.056262, 106.133], [1522276440000, 0.056262, 0.05636, 0.056168, 0.056287, 121.113], [1522276500000, 0.056283, 0.05646, 0.05617, 0.056331, 133.231], [1522276560000, 0.056264, 0.056345, 0.056255, 0.056261, 42.882], [1522276620000, 0.056264, 0.056392, 0.056255, 0.056325, 70.782], [1522276680000, 0.056287, 0.05634, 0.056261, 0.056277, 24.334], [1522276740000, 0.056338, 0.05634, 0.056241, 0.056247, 26.712], [1522276800000, 0.056252, 0.05631, 0.056241, 0.056241, 48.073], [1522276860000, 0.05626, 0.056316, 0.056241, 0.056241, 51.52], [1522276920000, 0.056241, 0.056306, 0.056154, 0.056251, 91.642], [1522276980000, 0.056253, 0.056313, 0.056174, 0.056237, 65.402], [1522277040000, 0.056254, 0.056374, 0.056174, 0.056194, 85.538], [1522277100000, 0.056194, 0.056254, 0.056174, 0.05624, 49.452], [1522277160000, 0.056183, 0.056231, 0.056156, 0.056194, 40.26], [1522277220000, 0.056194, 0.056297, 0.056119, 0.056201, 132.128], [1522277280000, 0.056265, 0.05628, 0.056159, 0.056238, 39.036], [1522277340000, 0.05623, 0.056238, 0.05611, 0.056199, 66.05], [1522277400000, 0.056199, 0.056222, 0.056138, 0.056211, 64.568], [1522277460000, 0.056211, 0.056225, 0.056157, 0.056165, 38.838], [1522277520000, 0.056165, 0.056227, 0.056161, 0.056222, 74.251], [1522277580000, 0.056193, 0.056239, 0.056162, 0.056173, 50.443], [1522277640000, 0.056224, 0.056298, 0.056178, 0.056269, 69.41], [1522277700000, 0.056269, 0.056284, 0.056216, 0.05626, 50.548], [1522277760000, 0.05626, 0.056278, 0.056209, 0.05626, 32.554], [1522277820000, 0.056259, 0.056268, 0.056196, 0.056254, 26.316], [1522277880000, 0.056197, 0.056294, 0.056196, 0.056269, 82.503], [1522277940000, 0.056215, 0.056275, 0.056174, 0.056185, 75.508], [1522278000000, 0.056206, 0.056257, 0.056147, 0.056208, 78.601], [1522278060000, 0.056206, 0.056209, 0.056138, 0.056201, 43.5], [1522278120000, 0.056201, 0.056237, 0.056119, 0.056134, 65.525], [1522278180000, 0.056136, 0.05621, 0.05613, 0.056198, 48.069], [1522278240000, 0.056152, 0.056199, 0.056122, 0.056125, 81.966], [1522278300000, 0.056185, 0.056186, 0.056119, 0.05618, 88.599], [1522278360000, 0.05618, 0.056188, 0.056119, 0.05612, 63.553], [1522278420000, 0.056183, 0.056185, 0.056101, 0.056103, 103.247], [1522278480000, 0.056101, 0.056171, 0.056101, 0.056159, 93.724], [1522278540000, 0.056158, 0.056164, 0.056087, 0.056088, 71.826], [1522278600000, 0.056147, 0.056156, 0.05604, 0.05608, 136.153], [1522278660000, 0.056146, 0.056155, 0.056033, 0.056144, 176.321], [1522278720000, 0.056144, 0.056233, 0.05609, 0.056136, 261.053], [1522278780000, 0.056192, 0.05621, 0.056127, 0.056127, 123.528], [1522278840000, 0.056127, 0.056251, 0.056111, 0.056234, 108.62], [1522278900000, 0.056233, 0.056251, 0.056082, 0.056128, 111.8], [1522278960000, 0.05617, 0.05617, 0.056043, 0.056119, 139.449], [1522279020000, 0.056118, 0.056503, 0.056052, 0.056175, 344.287], [1522279080000, 0.056175, 0.056278, 0.056131, 0.056206, 80.343], [1522279140000, 0.056131, 0.056232, 0.056105, 0.056167, 138.846], [1522279200000, 0.056113, 0.056173, 0.056003, 0.056094, 292.169], [1522279260000, 0.056094, 0.056161, 0.056011, 0.056152, 122.783], [1522279320000, 0.056152, 0.056233, 0.056087, 0.056109, 95.156], [1522279380000, 0.056109, 0.056167, 0.056087, 0.056164, 51.577], [1522279440000, 0.056164, 0.056193, 0.056108, 0.056161, 57.155], [1522279500000, 0.056114, 0.056173, 0.056094, 0.056101, 141.978], [1522279560000, 0.056102, 0.056298, 0.056102, 0.05618, 116.697], [1522279620000, 0.05618, 0.056313, 0.05616, 0.056187, 124.892], [1522279680000, 0.056189, 0.056254, 0.056094, 0.05613, 122.627], [1522279740000, 0.05613, 0.056188, 0.056109, 0.056141, 181.807], [1522279800000, 0.056146, 0.056219, 0.056125, 0.056217, 40.05], [1522279860000, 0.056155, 0.056279, 0.056138, 0.05621, 59.219], [1522279920000, 0.056146, 0.056249, 0.056137, 0.056249, 45.009], [1522279980000, 0.056247, 0.056248, 0.056173, 0.056236, 66.541], [1522280040000, 0.05618, 0.056241, 0.05614, 0.05619, 67.431], [1522280100000, 0.05619, 0.056244, 0.056155, 0.05619, 82.683], [1522280160000, 0.056218, 0.056222, 0.056151, 0.056158, 37.598], [1522280220000, 0.056158, 0.056292, 0.056113, 0.056244, 118.063], [1522280280000, 0.056242, 0.056242, 0.056146, 0.056205, 55.624], [1522280340000, 0.056152, 0.056205, 0.056093, 0.056102, 132.953], [1522280400000, 0.056149, 0.056149, 0.05604, 0.056079, 98.613], [1522280460000, 0.05608, 0.056146, 0.056058, 0.056072, 101.44], [1522280520000, 0.056134, 0.056134, 0.056063, 0.056073, 76.681], [1522280580000, 0.056074, 0.056129, 0.056045, 0.056108, 42.798], [1522280640000, 0.056071, 0.056125, 0.05604, 0.056125, 27.02], [1522280700000, 0.05611, 0.056166, 0.056074, 0.056161, 50.967], [1522280760000, 0.056111, 0.056168, 0.05611, 0.056111, 98.317], [1522280820000, 0.056111, 0.056176, 0.056111, 0.056116, 86.798], [1522280880000, 0.056115, 0.056173, 0.056114, 0.056114, 61.391], [1522280940000, 0.056114, 0.056159, 0.056092, 0.056094, 68.721], [1522281000000, 0.056147, 0.056156, 0.056088, 0.056096, 30.415], [1522281060000, 0.056154, 0.056156, 0.056075, 0.05608, 43.502], [1522281120000, 0.05608, 0.056139, 0.056075, 0.056138, 36.203], [1522281180000, 0.056136, 0.05614, 0.056075, 0.05608, 40.748], [1522281240000, 0.056139, 0.056139, 0.056077, 0.05608, 22.389], [1522281300000, 0.056082, 0.056162, 0.056081, 0.056096, 129.66], [1522281360000, 0.056158, 0.056176, 0.056093, 0.05617, 72.289], [1522281420000, 0.056159, 0.056163, 0.056064, 0.056073, 88.754], [1522281480000, 0.056073, 0.056161, 0.056073, 0.056102, 50.948], [1522281540000, 0.056102, 0.056215, 0.056095, 0.056127, 56.807], [1522281600000, 0.056157, 0.056195, 0.056103, 0.056166, 36.272], [1522281660000, 0.056166, 0.056169, 0.0561, 0.056169, 31.087], [1522281720000, 0.056168, 0.056169, 0.056078, 0.056146, 99.401], [1522281780000, 0.056082, 0.05617, 0.05608, 0.056099, 72.765], [1522281840000, 0.056099, 0.056195, 0.056099, 0.056171, 53.448], [1522281900000, 0.056111, 0.056172, 0.056108, 0.056111, 66.579], [1522281960000, 0.056171, 0.056178, 0.056099, 0.056116, 54.766], [1522282020000, 0.056177, 0.056234, 0.056111, 0.056181, 83.037], [1522282080000, 0.056181, 0.056204, 0.056106, 0.056133, 96.813], [1522282140000, 0.056135, 0.0562, 0.05605, 0.056168, 153.494], [1522282200000, 0.056168, 0.056198, 0.056124, 0.056193, 67.795], [1522282260000, 0.056129, 0.0562, 0.056091, 0.056138, 73.977], [1522282320000, 0.056138, 0.056212, 0.056118, 0.056156, 138.02], [1522282380000, 0.056217, 0.056254, 0.056122, 0.05615, 215.212], [1522282440000, 0.05615, 0.05622, 0.056127, 0.056155, 169.085], [1522282500000, 0.056219, 0.056219, 0.056149, 0.056152, 68.208], [1522282560000, 0.056176, 0.056215, 0.056131, 0.056192, 39.171], [1522282620000, 0.05613, 0.056188, 0.05606, 0.056169, 89.275], [1522282680000, 0.056169, 0.056231, 0.056122, 0.056172, 75.531], [1522282740000, 0.056204, 0.056248, 0.056178, 0.056243, 37.981], [1522282800000, 0.056192, 0.056247, 0.056192, 0.056195, 34.619], [1522282860000, 0.056195, 0.056251, 0.056194, 0.056199, 40.097], [1522282920000, 0.056204, 0.056277, 0.056194, 0.056259, 41.423], [1522282980000, 0.056259, 0.0563, 0.056198, 0.056232, 52.09], [1522283040000, 0.056232, 0.056318, 0.056201, 0.056254, 117.238], [1522283100000, 0.056253, 0.056346, 0.056253, 0.056316, 64.417], [1522283160000, 0.056316, 0.05635, 0.056227, 0.05624, 103.356], [1522283220000, 0.056235, 0.05632, 0.056225, 0.056319, 75.255], [1522283280000, 0.056314, 0.056371, 0.056254, 0.056273, 53.323], [1522283340000, 0.056273, 0.056359, 0.056208, 0.056351, 60.375], [1522283400000, 0.05628, 0.056354, 0.056274, 0.056327, 66.776], [1522283460000, 0.056274, 0.056341, 0.056274, 0.056331, 57.125], [1522283520000, 0.05633, 0.056335, 0.056225, 0.056254, 175.467], [1522283580000, 0.056263, 0.056326, 0.056219, 0.056256, 27.862], [1522283640000, 0.056314, 0.056336, 0.056196, 0.056281, 50.632], [1522283700000, 0.05625, 0.056305, 0.056196, 0.056304, 49.225], [1522283760000, 0.056244, 0.056369, 0.056241, 0.056323, 49.478], [1522283820000, 0.056376, 0.056403, 0.056277, 0.05632, 71.844], [1522283880000, 0.056309, 0.056354, 0.056284, 0.056289, 57.967], [1522283940000, 0.056289, 0.056403, 0.056267, 0.056312, 70.463], [1522284000000, 0.056377, 0.056395, 0.05626, 0.056364, 72.458], [1522284060000, 0.0563, 0.056364, 0.056277, 0.05633, 22.753], [1522284120000, 0.056322, 0.056333, 0.056253, 0.056253, 40.83], [1522284180000, 0.056309, 0.056309, 0.0562, 0.05622, 30.31], [1522284240000, 0.05622, 0.05627, 0.056179, 0.056217, 62.635], [1522284300000, 0.056217, 0.056271, 0.056195, 0.056206, 32.936], [1522284360000, 0.056206, 0.056286, 0.056188, 0.0562, 74.323], [1522284420000, 0.056261, 0.056292, 0.056208, 0.056216, 31.967], [1522284480000, 0.056277, 0.056286, 0.056203, 0.056272, 66.152], [1522284540000, 0.056272, 0.05631, 0.056188, 0.05628, 68.013], [1522284600000, 0.056217, 0.056275, 0.05618, 0.056257, 72.253], [1522284660000, 0.056254, 0.056308, 0.056181, 0.056207, 78.334], [1522284720000, 0.05628, 0.056331, 0.056208, 0.056267, 60.507], [1522284780000, 0.056279, 0.056328, 0.056224, 0.056233, 30.703], [1522284840000, 0.056233, 0.056296, 0.056228, 0.056273, 43.688], [1522284900000, 0.056271, 0.056297, 0.056221, 0.056269, 44.849], [1522284960000, 0.056269, 0.056306, 0.056212, 0.05623, 42.292], [1522285020000, 0.05623, 0.056309, 0.056201, 0.056241, 100.244], [1522285080000, 0.056241, 0.05632, 0.056194, 0.056252, 88.014], [1522285140000, 0.056289, 0.056319, 0.056216, 0.056285, 40.615], [1522285200000, 0.056285, 0.056304, 0.056224, 0.056238, 38.551], [1522285260000, 0.056299, 0.056302, 0.056229, 0.056232, 29.281], [1522285320000, 0.056234, 0.056309, 0.056224, 0.056305, 29.41], [1522285380000, 0.056305, 0.05633, 0.056251, 0.056327, 65.251], [1522285440000, 0.056265, 0.056331, 0.056259, 0.056325, 13.657], [1522285500000, 0.056325, 0.056351, 0.056261, 0.056297, 198.432], [1522285560000, 0.056284, 0.056366, 0.056254, 0.056357, 92.425], [1522285620000, 0.056357, 0.05638, 0.056295, 0.056357, 21.857], [1522285680000, 0.056357, 0.056359, 0.056294, 0.056317, 47.215], [1522285740000, 0.056317, 0.05635, 0.056286, 0.05632, 57.966], [1522285800000, 0.05632, 0.056325, 0.05625, 0.056311, 50.04], [1522285860000, 0.05631, 0.056324, 0.056247, 0.056248, 33.844], [1522285920000, 0.056317, 0.056317, 0.056247, 0.056259, 29.686], [1522285980000, 0.056247, 0.056302, 0.056212, 0.056275, 75.055], [1522286040000, 0.056222, 0.056339, 0.056216, 0.056339, 213.04], [1522286100000, 0.056339, 0.05634, 0.056222, 0.056271, 154.598], [1522286160000, 0.056299, 0.056344, 0.056254, 0.056281, 66.991], [1522286220000, 0.056278, 0.056345, 0.056274, 0.056281, 49.557], [1522286280000, 0.056306, 0.056348, 0.05627, 0.056344, 74.903], [1522286340000, 0.056286, 0.056402, 0.056285, 0.056316, 59.013], [1522286400000, 0.056316, 0.056398, 0.056314, 0.056324, 26.9], [1522286460000, 0.056324, 0.056423, 0.056313, 0.056313, 60.386], [1522286520000, 0.056316, 0.056426, 0.056313, 0.05633, 55.153], [1522286580000, 0.056349, 0.056426, 0.056329, 0.056387, 116.576], [1522286640000, 0.056387, 0.056406, 0.056328, 0.056388, 24.646], [1522286700000, 0.056388, 0.056449, 0.056334, 0.056374, 63.591], [1522286760000, 0.056374, 0.056434, 0.056319, 0.056319, 44.737], [1522286820000, 0.056379, 0.056435, 0.056314, 0.056435, 108.248], [1522286880000, 0.056401, 0.056449, 0.05637, 0.056435, 37.996], [1522286940000, 0.056434, 0.0565, 0.056394, 0.05648, 215.442], [1522287000000, 0.05648, 0.056505, 0.056427, 0.056492, 60.443], [1522287060000, 0.056432, 0.056518, 0.056431, 0.056504, 43.242], [1522287120000, 0.056504, 0.056514, 0.056435, 0.056506, 86.138], [1522287180000, 0.056506, 0.05652, 0.056434, 0.056434, 160.892], [1522287240000, 0.056473, 0.056501, 0.056429, 0.056501, 162.77], [1522287300000, 0.0565, 0.056501, 0.056408, 0.056482, 60.452], [1522287360000, 0.05643, 0.056485, 0.0564, 0.056468, 175.654], [1522287420000, 0.056423, 0.056514, 0.0564, 0.056407, 144.919], [1522287480000, 0.056466, 0.056519, 0.056403, 0.056418, 54.272], [1522287540000, 0.056412, 0.056501, 0.05641, 0.056473, 43.007], [1522287600000, 0.056473, 0.056498, 0.056412, 0.056431, 142.584], [1522287660000, 0.056431, 0.056521, 0.056416, 0.056492, 124.901], [1522287720000, 0.056426, 0.056495, 0.056421, 0.05643, 92.507], [1522287780000, 0.056429, 0.05649, 0.056421, 0.056482, 48.767], [1522287840000, 0.056422, 0.056488, 0.056421, 0.056484, 56.358], [1522287900000, 0.056483, 0.056488, 0.056424, 0.056486, 54.453], [1522287960000, 0.056485, 0.056519, 0.056425, 0.056455, 46.765], [1522288020000, 0.056455, 0.056519, 0.056424, 0.056425, 109.236], [1522288080000, 0.056425, 0.056491, 0.056402, 0.056402, 170.895], [1522288140000, 0.056416, 0.05648, 0.0564, 0.056422, 79.05], [1522288200000, 0.056453, 0.056479, 0.056346, 0.056416, 116.568], [1522288260000, 0.056362, 0.056421, 0.056313, 0.05632, 109.662], [1522288320000, 0.056377, 0.0564, 0.056313, 0.056316, 97.063], [1522288380000, 0.056372, 0.056389, 0.056313, 0.056314, 70.894], [1522288440000, 0.05634, 0.056425, 0.056313, 0.056329, 92.658], [1522288500000, 0.056329, 0.056416, 0.056313, 0.05639, 65.815], [1522288560000, 0.056316, 0.056377, 0.05631, 0.056371, 49.198], [1522288620000, 0.056316, 0.056402, 0.056316, 0.056342, 57.309], [1522288680000, 0.056339, 0.056424, 0.056335, 0.056414, 46.079], [1522288740000, 0.05635, 0.056408, 0.05623, 0.056318, 203.318], [1522288800000, 0.056313, 0.056323, 0.05622, 0.056252, 119.933], [1522288860000, 0.056254, 0.056346, 0.056222, 0.056333, 85.276], [1522288920000, 0.056291, 0.056362, 0.056285, 0.056296, 81.261], [1522288980000, 0.056343, 0.05635, 0.056238, 0.056241, 118.674], [1522289040000, 0.056242, 0.056311, 0.05622, 0.05625, 84.374], [1522289100000, 0.056291, 0.056399, 0.056229, 0.05627, 150.152], [1522289160000, 0.056271, 0.056354, 0.056269, 0.056279, 55.991], [1522289220000, 0.056319, 0.056319, 0.056244, 0.05625, 61.12], [1522289280000, 0.05625, 0.056318, 0.056242, 0.056318, 125.681], [1522289340000, 0.056256, 0.05632, 0.056256, 0.05632, 85.265], [1522289400000, 0.056278, 0.056318, 0.056233, 0.056235, 56.769], [1522289460000, 0.056234, 0.056296, 0.056217, 0.056293, 87.967], [1522289520000, 0.056293, 0.056319, 0.056227, 0.056304, 59.028], [1522289580000, 0.056246, 0.05631, 0.056238, 0.05624, 53.62], [1522289640000, 0.05624, 0.056313, 0.056238, 0.056243, 161.713], [1522289700000, 0.056243, 0.056308, 0.056238, 0.056295, 62.593], [1522289760000, 0.056295, 0.056313, 0.056241, 0.056261, 54.693], [1522289820000, 0.056262, 0.05632, 0.056238, 0.05629, 65.946], [1522289880000, 0.056238, 0.056318, 0.056238, 0.056255, 66.152], [1522289940000, 0.056315, 0.05632, 0.056239, 0.056312, 133.215], [1522290000000, 0.056311, 0.05632, 0.056255, 0.05626, 26.801], [1522290060000, 0.056261, 0.056315, 0.056238, 0.056238, 85.791], [1522290120000, 0.056293, 0.05632, 0.056238, 0.056318, 72.795], [1522290180000, 0.056317, 0.056317, 0.05627, 0.056282, 54.92], [1522290240000, 0.05628, 0.05632, 0.056263, 0.05632, 70.825], [1522290300000, 0.056263, 0.05632, 0.056238, 0.056304, 64.542], [1522290360000, 0.056263, 0.056318, 0.056241, 0.05626, 55.015], [1522290420000, 0.05626, 0.056321, 0.056246, 0.056314, 103.643], [1522290480000, 0.056257, 0.056322, 0.056239, 0.056257, 74.144], [1522290540000, 0.056321, 0.056322, 0.056201, 0.056228, 155.038], [1522290600000, 0.056269, 0.056296, 0.056202, 0.056219, 63.225], [1522290660000, 0.056275, 0.056312, 0.056161, 0.056311, 102.353], [1522290720000, 0.05631, 0.05632, 0.056223, 0.056295, 73.866], [1522290780000, 0.056295, 0.056309, 0.056233, 0.056293, 50.106], [1522290840000, 0.05629, 0.05632, 0.056233, 0.056309, 91.823], [1522290900000, 0.05625, 0.056313, 0.056233, 0.056236, 52.281], [1522290960000, 0.0563, 0.05632, 0.056233, 0.056256, 46.146], [1522291020000, 0.056256, 0.05632, 0.056233, 0.056297, 62.127], [1522291080000, 0.056295, 0.056295, 0.05619, 0.05627, 87.489], [1522291140000, 0.056269, 0.056275, 0.056187, 0.05626, 72.052], [1522291200000, 0.056204, 0.056299, 0.056186, 0.056294, 73.677], [1522291260000, 0.056244, 0.056322, 0.056234, 0.05624, 79.964], [1522291320000, 0.056294, 0.056296, 0.056203, 0.056214, 107.987], [1522291380000, 0.056214, 0.056286, 0.056213, 0.056214, 51.409], [1522291440000, 0.056279, 0.056291, 0.056216, 0.056288, 101.005], [1522291500000, 0.05622, 0.0563, 0.05622, 0.056299, 88.985], [1522291560000, 0.056299, 0.0563, 0.056228, 0.056294, 71.631], [1522291620000, 0.056262, 0.0563, 0.056216, 0.056298, 77.62], [1522291680000, 0.056297, 0.0563, 0.05623, 0.05624, 58.49], [1522291740000, 0.056299, 0.0563, 0.056227, 0.056238, 96.53], [1522291800000, 0.056238, 0.056327, 0.056228, 0.056321, 79.696], [1522291860000, 0.056263, 0.056319, 0.0562, 0.056214, 128.938], [1522291920000, 0.056214, 0.056274, 0.056135, 0.056219, 120.148], [1522291980000, 0.056217, 0.056229, 0.05614, 0.056162, 310.29], [1522292040000, 0.056217, 0.056262, 0.056151, 0.056218, 132.52], [1522292100000, 0.056214, 0.05622, 0.05614, 0.056143, 114.487], [1522292160000, 0.056143, 0.056223, 0.056114, 0.056178, 92.16], [1522292220000, 0.056178, 0.056238, 0.056149, 0.056171, 42.514], [1522292280000, 0.056171, 0.056215, 0.056141, 0.056208, 38.201], [1522292340000, 0.056207, 0.056216, 0.056141, 0.056216, 57.632], [1522292400000, 0.056155, 0.056214, 0.0561, 0.056194, 94.311], [1522292460000, 0.056194, 0.0562, 0.0561, 0.056135, 80.461], [1522292520000, 0.056135, 0.056216, 0.056103, 0.056141, 66.479], [1522292580000, 0.05617, 0.056201, 0.056101, 0.056132, 87.811], [1522292640000, 0.056186, 0.056191, 0.056101, 0.056188, 76.945], [1522292700000, 0.056188, 0.056191, 0.0561, 0.05614, 71.663], [1522292760000, 0.05614, 0.056208, 0.05614, 0.056208, 118.915], [1522292820000, 0.05616, 0.056239, 0.05616, 0.056235, 175.532], [1522292880000, 0.056174, 0.056239, 0.056171, 0.0562, 73.609], [1522292940000, 0.0562, 0.056239, 0.056185, 0.056231, 49.233], [1522293000000, 0.056211, 0.056239, 0.05617, 0.056232, 91.881], [1522293060000, 0.056232, 0.056239, 0.056178, 0.056238, 115.756], [1522293120000, 0.056236, 0.056273, 0.056198, 0.056221, 57.965], [1522293180000, 0.05622, 0.056288, 0.056209, 0.056222, 96.958], [1522293240000, 0.056223, 0.056285, 0.056209, 0.056276, 61.965], [1522293300000, 0.056275, 0.056275, 0.05615, 0.056196, 65.665], [1522293360000, 0.056251, 0.05626, 0.056155, 0.05624, 54.756], [1522293420000, 0.05624, 0.056271, 0.056169, 0.056264, 75.952], [1522293480000, 0.056202, 0.056273, 0.056154, 0.056211, 111.624], [1522293540000, 0.056211, 0.056273, 0.056182, 0.056268, 168.916], [1522293600000, 0.056208, 0.056273, 0.05619, 0.056212, 98.912], [1522293660000, 0.056272, 0.056273, 0.056205, 0.056267, 38.044], [1522293720000, 0.056211, 0.056273, 0.05621, 0.056271, 24.771], [1522293780000, 0.056221, 0.056274, 0.056159, 0.05622, 88.277], [1522293840000, 0.05622, 0.056272, 0.05616, 0.056171, 48.942], [1522293900000, 0.056165, 0.056272, 0.056149, 0.056271, 44.447], [1522293960000, 0.056205, 0.056278, 0.056171, 0.056181, 44.913], [1522294020000, 0.056185, 0.056244, 0.056148, 0.056171, 59.474], [1522294080000, 0.056171, 0.056229, 0.056129, 0.056202, 104.627], [1522294140000, 0.056202, 0.056278, 0.056154, 0.056168, 94.614], [1522294200000, 0.056232, 0.056233, 0.056158, 0.056168, 92.775], [1522294260000, 0.056189, 0.056195, 0.056127, 0.05619, 47.911], [1522294320000, 0.05619, 0.056214, 0.056137, 0.056156, 61.729], [1522294380000, 0.056204, 0.05622, 0.056155, 0.056215, 28.375], [1522294440000, 0.056215, 0.056215, 0.056135, 0.05614, 47.521], [1522294500000, 0.056199, 0.056213, 0.056127, 0.056213, 66.146], [1522294560000, 0.056207, 0.056216, 0.05615, 0.056194, 70.241], [1522294620000, 0.056153, 0.056216, 0.056153, 0.056156, 82.61], [1522294680000, 0.056155, 0.05622, 0.056126, 0.056135, 80.105], [1522294740000, 0.056135, 0.056217, 0.056125, 0.056197, 58.073], [1522294800000, 0.056135, 0.056195, 0.056117, 0.056189, 62.679], [1522294860000, 0.05615, 0.056213, 0.05612, 0.056192, 61.048], [1522294920000, 0.05615, 0.056194, 0.05612, 0.056189, 60.095], [1522294980000, 0.056133, 0.056187, 0.0561, 0.056172, 61.142], [1522295040000, 0.056172, 0.056174, 0.056114, 0.056127, 36.356], [1522295100000, 0.056126, 0.05618, 0.056117, 0.05613, 81.823], [1522295160000, 0.056152, 0.056177, 0.056114, 0.056166, 37.385], [1522295220000, 0.056118, 0.056184, 0.0561, 0.05614, 86.66], [1522295280000, 0.05614, 0.056164, 0.05604, 0.056147, 102.308], [1522295340000, 0.056144, 0.056176, 0.05604, 0.056061, 91.858], [1522295400000, 0.056061, 0.056129, 0.056041, 0.05609, 117.961], [1522295460000, 0.056126, 0.056126, 0.05604, 0.056044, 84.601], [1522295520000, 0.056044, 0.056131, 0.05604, 0.056047, 77.527], [1522295580000, 0.056043, 0.05611, 0.05604, 0.056103, 20.246], [1522295640000, 0.0561, 0.056104, 0.056, 0.056002, 312.668], [1522295700000, 0.056002, 0.056083, 0.055995, 0.055996, 222.618], [1522295760000, 0.055996, 0.056056, 0.055949, 0.056017, 106.932], [1522295820000, 0.056017, 0.05602, 0.055949, 0.055949, 95.542], [1522295880000, 0.055999, 0.055999, 0.0559, 0.055963, 155.701], [1522295940000, 0.055963, 0.055963, 0.055871, 0.055921, 198.696], [1522296000000, 0.055921, 0.055948, 0.055852, 0.055871, 192.542], [1522296060000, 0.055896, 0.055903, 0.055828, 0.055896, 182.883], [1522296120000, 0.055896, 0.0559, 0.055773, 0.055893, 219.084], [1522296180000, 0.055893, 0.055897, 0.055812, 0.055812, 67.167], [1522296240000, 0.055885, 0.05592, 0.055629, 0.055783, 310.053], [1522296300000, 0.055783, 0.055855, 0.05576, 0.055846, 156.475], [1522296360000, 0.055845, 0.055845, 0.055693, 0.055727, 198.269], [1522296420000, 0.055788, 0.055788, 0.055665, 0.055764, 113.399], [1522296480000, 0.055762, 0.05579, 0.055666, 0.055678, 171.219], [1522296540000, 0.055679, 0.055741, 0.05555, 0.05563, 211.12], [1522296600000, 0.055631, 0.055723, 0.055534, 0.05563, 279.775], [1522296660000, 0.055631, 0.055691, 0.055501, 0.055532, 167.98], [1522296720000, 0.055599, 0.055599, 0.055119, 0.0554, 581.709], [1522296780000, 0.0554, 0.055475, 0.0553, 0.055475, 217.363], [1522296840000, 0.055458, 0.055596, 0.055391, 0.055594, 136.484], [1522296900000, 0.055533, 0.055644, 0.055466, 0.055579, 251.752], [1522296960000, 0.055641, 0.055673, 0.055508, 0.055532, 208.201], [1522297020000, 0.055532, 0.055585, 0.055499, 0.055554, 134.493], [1522297080000, 0.055506, 0.055575, 0.055477, 0.055553, 131.335], [1522297140000, 0.055496, 0.055553, 0.055469, 0.055504, 117.826], [1522297200000, 0.055552, 0.055598, 0.055504, 0.055578, 201.788], [1522297260000, 0.055571, 0.055631, 0.055493, 0.055577, 205.81], [1522297320000, 0.055576, 0.055621, 0.055525, 0.055612, 127.944], [1522297380000, 0.055549, 0.05561, 0.055498, 0.055546, 154.951], [1522297440000, 0.055541, 0.055541, 0.0554, 0.055467, 216.212], [1522297500000, 0.055469, 0.055528, 0.05544, 0.05548, 123.129], [1522297560000, 0.05548, 0.055544, 0.05544, 0.055482, 88.009], [1522297620000, 0.055483, 0.055544, 0.055475, 0.055477, 127.383], [1522297680000, 0.055477, 0.055601, 0.055466, 0.055528, 177.356], [1522297740000, 0.055468, 0.055531, 0.055466, 0.055516, 95.337], [1522297800000, 0.055516, 0.05554, 0.055466, 0.055525, 152.654], [1522297860000, 0.055472, 0.055522, 0.055383, 0.055445, 207.658], [1522297920000, 0.055445, 0.055445, 0.05534, 0.055371, 138.718], [1522297980000, 0.055432, 0.055447, 0.055334, 0.055359, 187.592], [1522298040000, 0.055335, 0.055417, 0.055335, 0.055378, 140.796], [1522298100000, 0.055415, 0.055458, 0.055361, 0.055379, 126.076], [1522298160000, 0.055405, 0.055443, 0.055341, 0.055366, 171.653], [1522298220000, 0.055366, 0.05541, 0.05534, 0.05534, 114.524], [1522298280000, 0.055374, 0.055406, 0.055283, 0.055285, 310.628], [1522298340000, 0.05535, 0.055376, 0.055232, 0.055369, 230.221], [1522298400000, 0.055367, 0.055399, 0.055266, 0.055267, 118.513], [1522298460000, 0.055331, 0.055331, 0.055214, 0.055237, 169.934], [1522298520000, 0.055237, 0.055351, 0.0552, 0.055283, 205.382], [1522298580000, 0.055281, 0.055445, 0.0552, 0.055318, 205.479], [1522298640000, 0.055386, 0.055422, 0.055278, 0.055285, 303.401], [1522298700000, 0.055285, 0.055406, 0.055221, 0.055367, 194.565], [1522298760000, 0.05537, 0.055433, 0.055222, 0.055332, 197.064], [1522298820000, 0.055334, 0.055396, 0.055329, 0.055333, 69.515], [1522298880000, 0.05533, 0.055388, 0.055246, 0.055291, 104.444], [1522298940000, 0.055291, 0.055351, 0.05525, 0.055251, 123.565], [1522299000000, 0.055313, 0.055328, 0.055203, 0.055236, 80.708], [1522299060000, 0.055238, 0.055354, 0.055235, 0.055271, 122.856], [1522299120000, 0.055272, 0.055354, 0.055211, 0.055238, 183.811], [1522299180000, 0.055241, 0.055381, 0.055238, 0.055311, 182.944], [1522299240000, 0.055371, 0.05544, 0.0553, 0.055383, 233.908], [1522299300000, 0.055384, 0.05546, 0.055379, 0.0554, 208.525], [1522299360000, 0.0554, 0.055483, 0.055392, 0.055435, 129.946], [1522299420000, 0.055396, 0.05545, 0.055381, 0.05545, 48.027], [1522299480000, 0.055391, 0.05555, 0.05539, 0.05545, 94.26], [1522299540000, 0.055452, 0.055564, 0.05543, 0.055459, 137.96], [1522299600000, 0.055461, 0.055533, 0.055375, 0.055438, 584.361], [1522299660000, 0.055438, 0.055495, 0.055394, 0.05548, 197.389], [1522299720000, 0.05548, 0.055495, 0.05542, 0.055494, 109.74], [1522299780000, 0.055442, 0.055492, 0.055414, 0.055473, 65.738], [1522299840000, 0.055414, 0.055522, 0.055399, 0.055466, 63.782], [1522299900000, 0.055467, 0.055564, 0.055467, 0.055561, 182.241], [1522299960000, 0.055561, 0.055638, 0.055509, 0.05552, 130.527], [1522300020000, 0.055586, 0.055609, 0.055514, 0.055584, 99.123], [1522300080000, 0.055525, 0.05561, 0.055516, 0.05558, 89.322], [1522300140000, 0.055534, 0.055585, 0.055509, 0.05551, 69.988], [1522300200000, 0.055521, 0.055619, 0.055521, 0.055619, 88.804], [1522300260000, 0.055619, 0.055679, 0.055555, 0.055635, 196.191], [1522300320000, 0.055636, 0.05575, 0.055634, 0.055665, 260.109], [1522300380000, 0.055723, 0.05585, 0.05567, 0.055815, 165.618], [1522300440000, 0.055752, 0.055816, 0.055738, 0.055755, 119.235], [1522300500000, 0.055755, 0.055804, 0.055701, 0.055777, 74.772], [1522300560000, 0.05571, 0.055781, 0.0557, 0.055765, 59.651], [1522300620000, 0.055708, 0.055765, 0.055637, 0.055706, 98.114], [1522300680000, 0.05567, 0.055703, 0.05556, 0.0556, 128.38], [1522300740000, 0.055628, 0.055657, 0.055511, 0.055583, 96.716], [1522300800000, 0.055522, 0.055583, 0.055452, 0.055473, 221.793], [1522300860000, 0.055472, 0.055473, 0.05535, 0.055351, 189.653], [1522300920000, 0.055352, 0.055427, 0.055305, 0.055331, 137.238], [1522300980000, 0.055417, 0.055417, 0.055316, 0.05538, 73.496], [1522301040000, 0.055383, 0.055446, 0.055335, 0.055391, 118.849], [1522301100000, 0.055391, 0.055455, 0.055335, 0.055446, 82.05], [1522301160000, 0.055372, 0.055443, 0.055371, 0.055388, 64.863], [1522301220000, 0.055388, 0.055469, 0.055373, 0.055405, 50.348], [1522301280000, 0.05543, 0.055541, 0.055369, 0.055434, 165.863], [1522301340000, 0.055429, 0.055541, 0.055429, 0.055486, 120.69], [1522301400000, 0.05544, 0.055501, 0.05544, 0.055501, 81.624], [1522301460000, 0.055501, 0.055511, 0.055448, 0.055496, 77.326], [1522301520000, 0.055453, 0.055502, 0.05544, 0.055497, 38.945], [1522301580000, 0.0555, 0.05552, 0.05545, 0.055515, 58.16], [1522301640000, 0.055514, 0.055518, 0.055443, 0.055443, 50.77], [1522301700000, 0.055443, 0.055518, 0.055443, 0.055503, 38.386], [1522301760000, 0.055445, 0.055507, 0.05544, 0.055441, 48.548], [1522301820000, 0.055489, 0.055489, 0.05544, 0.055442, 52.494], [1522301880000, 0.055472, 0.055507, 0.055401, 0.055473, 98.723], [1522301940000, 0.055475, 0.055476, 0.055408, 0.055436, 39.783], [1522302000000, 0.05547, 0.05547, 0.055408, 0.05546, 44.663], [1522302060000, 0.055408, 0.055479, 0.05536, 0.055369, 87.614], [1522302120000, 0.055369, 0.0554, 0.055301, 0.055302, 216.804], [1522302180000, 0.055356, 0.055359, 0.055265, 0.055296, 160.307], [1522302240000, 0.055332, 0.055376, 0.055257, 0.05527, 120.466], [1522302300000, 0.05532, 0.055345, 0.055248, 0.055272, 65.41], [1522302360000, 0.055272, 0.055315, 0.055211, 0.055304, 69.353], [1522302420000, 0.055304, 0.055343, 0.055237, 0.05527, 92.153], [1522302480000, 0.05529, 0.055291, 0.055207, 0.055281, 129.569], [1522302540000, 0.055281, 0.0553, 0.055207, 0.055213, 50.535], [1522302600000, 0.055213, 0.055297, 0.055207, 0.055225, 62.62], [1522302660000, 0.055222, 0.055297, 0.055214, 0.055275, 45.342], [1522302720000, 0.055275, 0.055284, 0.055207, 0.055269, 80.574], [1522302780000, 0.055268, 0.055301, 0.055212, 0.0553, 60.091], [1522302840000, 0.055257, 0.055304, 0.055234, 0.05529, 69.518], [1522302900000, 0.055287, 0.055317, 0.055238, 0.055317, 32.197], [1522302960000, 0.055281, 0.05538, 0.055252, 0.055295, 118.711], [1522303020000, 0.0553, 0.055373, 0.0553, 0.055305, 148.919], [1522303080000, 0.055312, 0.055387, 0.055281, 0.055288, 103.406], [1522303140000, 0.055288, 0.055357, 0.055256, 0.05531, 135.922], [1522303200000, 0.055344, 0.05535, 0.055247, 0.05526, 99.552], [1522303260000, 0.05526, 0.055343, 0.055241, 0.055299, 111.238], [1522303320000, 0.055241, 0.055342, 0.055233, 0.055256, 200.108], [1522303380000, 0.055287, 0.055375, 0.055243, 0.055375, 289.057], [1522303440000, 0.055333, 0.05545, 0.055272, 0.05532, 349.999], [1522303500000, 0.05532, 0.05545, 0.055306, 0.05533, 156.718], [1522303560000, 0.05533, 0.055378, 0.055277, 0.055342, 65.966], [1522303620000, 0.055343, 0.055402, 0.055288, 0.0554, 96.009], [1522303680000, 0.0554, 0.055457, 0.055333, 0.055381, 267.954], [1522303740000, 0.055436, 0.055467, 0.05537, 0.055372, 67.835], [1522303800000, 0.055394, 0.055435, 0.055367, 0.055373, 104.955], [1522303860000, 0.055373, 0.055437, 0.055373, 0.055425, 77.202], [1522303920000, 0.055375, 0.055424, 0.055367, 0.055386, 109.056], [1522303980000, 0.055375, 0.055402, 0.055315, 0.055383, 86.991], [1522304040000, 0.055321, 0.055383, 0.05532, 0.055383, 41.949], [1522304100000, 0.055383, 0.055383, 0.05531, 0.055369, 145.225], [1522304160000, 0.055366, 0.055384, 0.05528, 0.055342, 78.82], [1522304220000, 0.055285, 0.055341, 0.055267, 0.055321, 54.294], [1522304280000, 0.05532, 0.055325, 0.055222, 0.055235, 55.753], [1522304340000, 0.055236, 0.055296, 0.055207, 0.055207, 123.561], [1522304400000, 0.055207, 0.055258, 0.05519, 0.05519, 226.081], [1522304460000, 0.05518, 0.055228, 0.055139, 0.05521, 69.671], [1522304520000, 0.055142, 0.055227, 0.055131, 0.055227, 86.416], [1522304580000, 0.055227, 0.055257, 0.05517, 0.055177, 63.442], [1522304640000, 0.055177, 0.055279, 0.055149, 0.055236, 224.614], [1522304700000, 0.055237, 0.055237, 0.05515, 0.055218, 107.629], [1522304760000, 0.055153, 0.055325, 0.05515, 0.055271, 124.209], [1522304820000, 0.05522, 0.055335, 0.05522, 0.055262, 117.403], [1522304880000, 0.055285, 0.055336, 0.055221, 0.055292, 134.211], [1522304940000, 0.055232, 0.055337, 0.055232, 0.05525, 109.611], [1522305000000, 0.05525, 0.055315, 0.055227, 0.055295, 75.119], [1522305060000, 0.055295, 0.05532, 0.055236, 0.055254, 100.344], [1522305120000, 0.055255, 0.055306, 0.055214, 0.055284, 117.17], [1522305180000, 0.055284, 0.055285, 0.055188, 0.055208, 74.953], [1522305240000, 0.055209, 0.0553, 0.05518, 0.055193, 325.859], [1522305300000, 0.055193, 0.055248, 0.055153, 0.055161, 159.641], [1522305360000, 0.055161, 0.055225, 0.055156, 0.055225, 127.985], [1522305420000, 0.055171, 0.055232, 0.05516, 0.05516, 76.071], [1522305480000, 0.055161, 0.055195, 0.055126, 0.055128, 77.151], [1522305540000, 0.055128, 0.055225, 0.055126, 0.055189, 48.372], [1522305600000, 0.055188, 0.055249, 0.055131, 0.055149, 94.233], [1522305660000, 0.05521, 0.055253, 0.055139, 0.055229, 118.919], [1522305720000, 0.055226, 0.055226, 0.05514, 0.05514, 50.521], [1522305780000, 0.055195, 0.055249, 0.055139, 0.055154, 103.02], [1522305840000, 0.055155, 0.055224, 0.055031, 0.055149, 211.046], [1522305900000, 0.055138, 0.055199, 0.055098, 0.055132, 80.01], [1522305960000, 0.055198, 0.055224, 0.055131, 0.055208, 84.494], [1522306020000, 0.055208, 0.055227, 0.05515, 0.055212, 59.571], [1522306080000, 0.05515, 0.055217, 0.05514, 0.055217, 116.386], [1522306140000, 0.055213, 0.05523, 0.055155, 0.055169, 44.759], [1522306200000, 0.055168, 0.055234, 0.055141, 0.055219, 83.939], [1522306260000, 0.055144, 0.055217, 0.0551, 0.055181, 84.925], [1522306320000, 0.055121, 0.055184, 0.0551, 0.0551, 67.697], [1522306380000, 0.055142, 0.055154, 0.055098, 0.05514, 149.347], [1522306440000, 0.05511, 0.05516, 0.05511, 0.055159, 117.397], [1522306500000, 0.055156, 0.055159, 0.05511, 0.05511, 83.457], [1522306560000, 0.05511, 0.055161, 0.055103, 0.055104, 199.873], [1522306620000, 0.055105, 0.055165, 0.055085, 0.055154, 89.16], [1522306680000, 0.055092, 0.055152, 0.055055, 0.055079, 58.638], [1522306740000, 0.055138, 0.055179, 0.055081, 0.055103, 129.662], [1522306800000, 0.055106, 0.05518, 0.055089, 0.05516, 56.622], [1522306860000, 0.05518, 0.055187, 0.0551, 0.055166, 86.924], [1522306920000, 0.055164, 0.055227, 0.055101, 0.05516, 84.265], [1522306980000, 0.05516, 0.055191, 0.055097, 0.055175, 68.833], [1522307040000, 0.055175, 0.055184, 0.05508, 0.055105, 76.172], [1522307100000, 0.055162, 0.055173, 0.055056, 0.055166, 88.459], [1522307160000, 0.055112, 0.055168, 0.055098, 0.055104, 83.742], [1522307220000, 0.055167, 0.055172, 0.0551, 0.055165, 41.319], [1522307280000, 0.055106, 0.0552, 0.055106, 0.055126, 90.736], [1522307340000, 0.055129, 0.0552, 0.055103, 0.055103, 264.237], [1522307400000, 0.05512, 0.055168, 0.05509, 0.055126, 136.101], [1522307460000, 0.055164, 0.055164, 0.05509, 0.055144, 282.935], [1522307520000, 0.055143, 0.05515, 0.055081, 0.055142, 72.62], [1522307580000, 0.055142, 0.055149, 0.055001, 0.05508, 428.645], [1522307640000, 0.05502, 0.055133, 0.055002, 0.055002, 129.554], [1522307700000, 0.055023, 0.055082, 0.055001, 0.05507, 265.985], [1522307760000, 0.055036, 0.055071, 0.055004, 0.055023, 143.78], [1522307820000, 0.055023, 0.055025, 0.055002, 0.055003, 207.447], [1522307880000, 0.055003, 0.055071, 0.055003, 0.055006, 113.921], [1522307940000, 0.055028, 0.055067, 0.055003, 0.055004, 97.661], [1522308000000, 0.055004, 0.055064, 0.055002, 0.055003, 130.089], [1522308060000, 0.055003, 0.055068, 0.055002, 0.055002, 61.856], [1522308120000, 0.05505, 0.055064, 0.055002, 0.055002, 54.838], [1522308180000, 0.055002, 0.055064, 0.055002, 0.055002, 43.997], [1522308240000, 0.055057, 0.055067, 0.055001, 0.055003, 81.172], [1522308300000, 0.055003, 0.055116, 0.055001, 0.055041, 89.105], [1522308360000, 0.055091, 0.055104, 0.055027, 0.055065, 88.355], [1522308420000, 0.055082, 0.055103, 0.05503, 0.055034, 90.507], [1522308480000, 0.055088, 0.0551, 0.055023, 0.05509, 74.772], [1522308540000, 0.055058, 0.0551, 0.055028, 0.055044, 78.866], [1522308600000, 0.055043, 0.055098, 0.055022, 0.05508, 39.468], [1522308660000, 0.055022, 0.055078, 0.055022, 0.055035, 85.072], [1522308720000, 0.055035, 0.055105, 0.055021, 0.055021, 125.4], [1522308780000, 0.055023, 0.055097, 0.055003, 0.055064, 82.859], [1522308840000, 0.055012, 0.05507, 0.055002, 0.055062, 79.622], [1522308900000, 0.055062, 0.055062, 0.055001, 0.055002, 128.023], [1522308960000, 0.055003, 0.055061, 0.055001, 0.055038, 246.209], [1522309020000, 0.055001, 0.055056, 0.055001, 0.055001, 106.778], [1522309080000, 0.055029, 0.05506, 0.055001, 0.05506, 76.741], [1522309140000, 0.05506, 0.055062, 0.055003, 0.055061, 30.552], [1522309200000, 0.055061, 0.055062, 0.055, 0.055001, 472.524], [1522309260000, 0.055001, 0.055062, 0.055, 0.055061, 217.895], [1522309320000, 0.055001, 0.055061, 0.055, 0.055, 157.528], [1522309380000, 0.055, 0.05506, 0.055, 0.055, 68.77], [1522309440000, 0.055055, 0.055056, 0.055, 0.055004, 353.26], [1522309500000, 0.055004, 0.055054, 0.054923, 0.054984, 94.318], [1522309560000, 0.054954, 0.054998, 0.05492, 0.054978, 58.774], [1522309620000, 0.054929, 0.054995, 0.0549, 0.054979, 135.345], [1522309680000, 0.054979, 0.054999, 0.054931, 0.054999, 81.521], [1522309740000, 0.054999, 0.055048, 0.05493, 0.05499, 111.568], [1522309800000, 0.054991, 0.055054, 0.054989, 0.054996, 119.667], [1522309860000, 0.054996, 0.055058, 0.054993, 0.054993, 101.642], [1522309920000, 0.054993, 0.055058, 0.054988, 0.05499, 192.569], [1522309980000, 0.05499, 0.055016, 0.054922, 0.054994, 134.532], [1522310040000, 0.054927, 0.055021, 0.054927, 0.055008, 88.352], [1522310100000, 0.055008, 0.055009, 0.054924, 0.054937, 86.546], [1522310160000, 0.054938, 0.055002, 0.054924, 0.055, 107.089], [1522310220000, 0.055, 0.05506, 0.054989, 0.055001, 161.819], [1522310280000, 0.055001, 0.05505, 0.054943, 0.055017, 59.102], [1522310340000, 0.055015, 0.055061, 0.054931, 0.054993, 109.104], [1522310400000, 0.054982, 0.055022, 0.054926, 0.054952, 106.332], [1522310460000, 0.055003, 0.055014, 0.054935, 0.054937, 68.429], [1522310520000, 0.054941, 0.055014, 0.054926, 0.055007, 116.772], [1522310580000, 0.054953, 0.055008, 0.054947, 0.055008, 111.794], [1522310640000, 0.055008, 0.055014, 0.054928, 0.055012, 153.374], [1522310700000, 0.055011, 0.055014, 0.054939, 0.055013, 166.419], [1522310760000, 0.055013, 0.055014, 0.054949, 0.05496, 78.869], [1522310820000, 0.05496, 0.055014, 0.0549, 0.054911, 129.646], [1522310880000, 0.054911, 0.054968, 0.054868, 0.054938, 142.575], [1522310940000, 0.054888, 0.055006, 0.05482, 0.054888, 156.559], [1522311000000, 0.054888, 0.054962, 0.05467, 0.054879, 332.264], [1522311060000, 0.054888, 0.054982, 0.054865, 0.054893, 135.825], [1522311120000, 0.054893, 0.054948, 0.054785, 0.054877, 167.541], [1522311180000, 0.054877, 0.054926, 0.054773, 0.054859, 255.28], [1522311240000, 0.054905, 0.054963, 0.054806, 0.054875, 223.449], [1522311300000, 0.054938, 0.05505, 0.054876, 0.054962, 186.872], [1522311360000, 0.055016, 0.055016, 0.054897, 0.054925, 109.182], [1522311420000, 0.054936, 0.055055, 0.054892, 0.055005, 196.515], [1522311480000, 0.055004, 0.05505, 0.054925, 0.055007, 205.296], [1522311540000, 0.055005, 0.055077, 0.054962, 0.055055, 101.794], [1522311600000, 0.054996, 0.055127, 0.054996, 0.055034, 144.112], [1522311660000, 0.055066, 0.055156, 0.055038, 0.055066, 105.808], [1522311720000, 0.055067, 0.055162, 0.055008, 0.055115, 132.662], [1522311780000, 0.055052, 0.055127, 0.055022, 0.055058, 68.341], [1522311840000, 0.055059, 0.055128, 0.055051, 0.055056, 101.182], [1522311900000, 0.055055, 0.05512, 0.055053, 0.055054, 43.58], [1522311960000, 0.055055, 0.055132, 0.055003, 0.05511, 57.362], [1522312020000, 0.055067, 0.05511, 0.055028, 0.055092, 52.61], [1522312080000, 0.055031, 0.0551, 0.055025, 0.055066, 68.523], [1522312140000, 0.0551, 0.055131, 0.05503, 0.05513, 130.35], [1522312200000, 0.055057, 0.055182, 0.055057, 0.055182, 164.874], [1522312260000, 0.05515, 0.055253, 0.055111, 0.055215, 112.394], [1522312320000, 0.055167, 0.055231, 0.055146, 0.055224, 57.275], [1522312380000, 0.055161, 0.055231, 0.055154, 0.055159, 50.227], [1522312440000, 0.055159, 0.055221, 0.055154, 0.055154, 78.521], [1522312500000, 0.0552, 0.0552, 0.055154, 0.055154, 68.801], [1522312560000, 0.055154, 0.055195, 0.054992, 0.055103, 196.515], [1522312620000, 0.055104, 0.055163, 0.055026, 0.055103, 111.213], [1522312680000, 0.055059, 0.055109, 0.055035, 0.055098, 57.069], [1522312740000, 0.055038, 0.055098, 0.055001, 0.055073, 97.029], [1522312800000, 0.055073, 0.055084, 0.054953, 0.055045, 152.888], [1522312860000, 0.055043, 0.05506, 0.054977, 0.054995, 56.023], [1522312920000, 0.055053, 0.055125, 0.054992, 0.055097, 80.264], [1522312980000, 0.055114, 0.055135, 0.055043, 0.055125, 71.253], [1522313040000, 0.055063, 0.055162, 0.055062, 0.055142, 96.421], [1522313100000, 0.055142, 0.05516, 0.055072, 0.05515, 79.819], [1522313160000, 0.055152, 0.055272, 0.055086, 0.055189, 230.965], [1522313220000, 0.055189, 0.055295, 0.055184, 0.055288, 156.018], [1522313280000, 0.055237, 0.055318, 0.055231, 0.055251, 153.986], [1522313340000, 0.055307, 0.055476, 0.05518, 0.055304, 337.61], [1522313400000, 0.055304, 0.055376, 0.055304, 0.055366, 202.346], [1522313460000, 0.055332, 0.055401, 0.055331, 0.055385, 117.609], [1522313520000, 0.055342, 0.05539, 0.055288, 0.055361, 148.852], [1522313580000, 0.055309, 0.05538, 0.055277, 0.055295, 131.446], [1522313640000, 0.055348, 0.055393, 0.055285, 0.055299, 94.721], [1522313700000, 0.0553, 0.055364, 0.055286, 0.055359, 208.556], [1522313760000, 0.055298, 0.055393, 0.055298, 0.055303, 83.605], [1522313820000, 0.055368, 0.055394, 0.055303, 0.055331, 64.98], [1522313880000, 0.055331, 0.055398, 0.055296, 0.055367, 48.544], [1522313940000, 0.055297, 0.055365, 0.055286, 0.055345, 60.863], [1522314000000, 0.055316, 0.055345, 0.055288, 0.055345, 71.502], [1522314060000, 0.0553, 0.0554, 0.055289, 0.0554, 137.135], [1522314120000, 0.055363, 0.0554, 0.055264, 0.055303, 227.971], [1522314180000, 0.055304, 0.055364, 0.055304, 0.055334, 42.36], [1522314240000, 0.055335, 0.055393, 0.055316, 0.05533, 56.491], [1522314300000, 0.055331, 0.055406, 0.055331, 0.055351, 33.486], [1522314360000, 0.055351, 0.055421, 0.05535, 0.055376, 94.699], [1522314420000, 0.055391, 0.055415, 0.055375, 0.055403, 68.449], [1522314480000, 0.055403, 0.05545, 0.055403, 0.055408, 86.461], [1522314540000, 0.055408, 0.055447, 0.055408, 0.055439, 122.623], [1522314600000, 0.055414, 0.055438, 0.0554, 0.055411, 104.168], [1522314660000, 0.055411, 0.055439, 0.055363, 0.055363, 146.99], [1522314720000, 0.0554, 0.055417, 0.055343, 0.055344, 117.33], [1522314780000, 0.055345, 0.055417, 0.055341, 0.055412, 78.953], [1522314840000, 0.055348, 0.05545, 0.055348, 0.055361, 56.474], [1522314900000, 0.05537, 0.055431, 0.055359, 0.055424, 51.762], [1522314960000, 0.0554, 0.055446, 0.055364, 0.055366, 98.918], [1522315020000, 0.055366, 0.05545, 0.055364, 0.055377, 165.336], [1522315080000, 0.055377, 0.055438, 0.055364, 0.055364, 116.179], [1522315140000, 0.055368, 0.055434, 0.055364, 0.05543, 73.991], [1522315200000, 0.055365, 0.055433, 0.055364, 0.055365, 61.142], [1522315260000, 0.055366, 0.055423, 0.055275, 0.055275, 74.969], [1522315320000, 0.055345, 0.055345, 0.055212, 0.055269, 105.432], [1522315380000, 0.055269, 0.055306, 0.055222, 0.055303, 43.776], [1522315440000, 0.055253, 0.055317, 0.055229, 0.055253, 24.793], [1522315500000, 0.055255, 0.055327, 0.055223, 0.05532, 60.941], [1522315560000, 0.055319, 0.055319, 0.055205, 0.055263, 92.438], [1522315620000, 0.055211, 0.055291, 0.055211, 0.055216, 114.616], [1522315680000, 0.055216, 0.055274, 0.05511, 0.055196, 208.733], [1522315740000, 0.055144, 0.055268, 0.055131, 0.055194, 102.493], [1522315800000, 0.055192, 0.055268, 0.05512, 0.055137, 92.572], [1522315860000, 0.055122, 0.055187, 0.055023, 0.055109, 137.188], [1522315920000, 0.055109, 0.055163, 0.05503, 0.055068, 113.746], [1522315980000, 0.055112, 0.055121, 0.055039, 0.055119, 39.721], [1522316040000, 0.055119, 0.055179, 0.055063, 0.055123, 67.015], [1522316100000, 0.055094, 0.055122, 0.055032, 0.055094, 161.759], [1522316160000, 0.05503, 0.055088, 0.05501, 0.055078, 96.15], [1522316220000, 0.055077, 0.055132, 0.05501, 0.055033, 61.562], [1522316280000, 0.055032, 0.055078, 0.054908, 0.054928, 238.983], [1522316340000, 0.054928, 0.054993, 0.054893, 0.054895, 115.393], [1522316400000, 0.054955, 0.054955, 0.05484, 0.05485, 88.998], [1522316460000, 0.05491, 0.054923, 0.054849, 0.054914, 54.762], [1522316520000, 0.054913, 0.054913, 0.05483, 0.054832, 55.93], [1522316580000, 0.054833, 0.054898, 0.054805, 0.054805, 84.456], [1522316640000, 0.054801, 0.054883, 0.054801, 0.054875, 124.183], [1522316700000, 0.054815, 0.054928, 0.054815, 0.05488, 78.548], [1522316760000, 0.05488, 0.054937, 0.054857, 0.054858, 45.257], [1522316820000, 0.054857, 0.054919, 0.054826, 0.054827, 48.202], [1522316880000, 0.054886, 0.054902, 0.054781, 0.054789, 101.928], [1522316940000, 0.054792, 0.054905, 0.054777, 0.054824, 70.017], [1522317000000, 0.054824, 0.05488, 0.054731, 0.05481, 143.475], [1522317060000, 0.054808, 0.054844, 0.054743, 0.054757, 72.807], [1522317120000, 0.054833, 0.054835, 0.054767, 0.054835, 93.536], [1522317180000, 0.054833, 0.054843, 0.054752, 0.054827, 40.931], [1522317240000, 0.054827, 0.054827, 0.054731, 0.054799, 52.795], [1522317300000, 0.054798, 0.054805, 0.054691, 0.054779, 79.584], [1522317360000, 0.054782, 0.054794, 0.054657, 0.054695, 185.009], [1522317420000, 0.05478, 0.054799, 0.054709, 0.054737, 145.504], [1522317480000, 0.054738, 0.054833, 0.054738, 0.054833, 95.386], [1522317540000, 0.054832, 0.054863, 0.054756, 0.054769, 109.868], [1522317600000, 0.054769, 0.054952, 0.054769, 0.054795, 240.378], [1522317660000, 0.054798, 0.054925, 0.054757, 0.054798, 103.406], [1522317720000, 0.054799, 0.054935, 0.054771, 0.054865, 65.712], [1522317780000, 0.054814, 0.054874, 0.054756, 0.054838, 82.614], [1522317840000, 0.054838, 0.054856, 0.05473, 0.054795, 83.734], [1522317900000, 0.054795, 0.054888, 0.054795, 0.054824, 95.567], [1522317960000, 0.054873, 0.054937, 0.054823, 0.054888, 101.941], [1522318020000, 0.05489, 0.05496, 0.054827, 0.054899, 199.206], [1522318080000, 0.0549, 0.05497, 0.0549, 0.054926, 51.186], [1522318140000, 0.054926, 0.05498, 0.054901, 0.054918, 46.174], [1522318200000, 0.054959, 0.055, 0.05491, 0.054928, 33.276], [1522318260000, 0.054929, 0.055, 0.054928, 0.054998, 33.259], [1522318320000, 0.05494, 0.055, 0.054912, 0.054973, 82.218], [1522318380000, 0.054973, 0.055, 0.054916, 0.054969, 40.956], [1522318440000, 0.054968, 0.054994, 0.054911, 0.054912, 61.977], [1522318500000, 0.054912, 0.054971, 0.054855, 0.0549, 133.003], [1522318560000, 0.05494, 0.054971, 0.054875, 0.05495, 76.8], [1522318620000, 0.05495, 0.055018, 0.05495, 0.054958, 125.277], [1522318680000, 0.055023, 0.055023, 0.05495, 0.05495, 87.732], [1522318740000, 0.054983, 0.05501, 0.05495, 0.054951, 120.458], [1522318800000, 0.054951, 0.055001, 0.054858, 0.054869, 199.139], [1522318860000, 0.054873, 0.05495, 0.054873, 0.054943, 83.644], [1522318920000, 0.054943, 0.054976, 0.054895, 0.054955, 68.023], [1522318980000, 0.0549, 0.054982, 0.054899, 0.054902, 73.432], [1522319040000, 0.054903, 0.054977, 0.054895, 0.054895, 183.66], [1522319100000, 0.054895, 0.054952, 0.054858, 0.054858, 69.134], [1522319160000, 0.054857, 0.054922, 0.0548, 0.054865, 107.165], [1522319220000, 0.054866, 0.054876, 0.05481, 0.054811, 75.832], [1522319280000, 0.054812, 0.054896, 0.05481, 0.05481, 104.948], [1522319340000, 0.05481, 0.054874, 0.05481, 0.05481, 137.322], [1522319400000, 0.054858, 0.05486, 0.054737, 0.054737, 303.806], [1522319460000, 0.054794, 0.054812, 0.054738, 0.054746, 128.585], [1522319520000, 0.054746, 0.054789, 0.054692, 0.05477, 95.38], [1522319580000, 0.054769, 0.054786, 0.054686, 0.05476, 143.739], [1522319640000, 0.054757, 0.054767, 0.05465, 0.054677, 218.689], [1522319700000, 0.054676, 0.05473, 0.054637, 0.054725, 168.004], [1522319760000, 0.054667, 0.054725, 0.054568, 0.054655, 166.637], [1522319820000, 0.0546, 0.054664, 0.054563, 0.054587, 105.997], [1522319880000, 0.054587, 0.054662, 0.054565, 0.054626, 79.683], [1522319940000, 0.054567, 0.054651, 0.054566, 0.054648, 128.266], [1522320000000, 0.054636, 0.054639, 0.054536, 0.054606, 186.509], [1522320060000, 0.054542, 0.054677, 0.054541, 0.054584, 170.269], [1522320120000, 0.054624, 0.054694, 0.05455, 0.054621, 275.993], [1522320180000, 0.054625, 0.054641, 0.05455, 0.054565, 176.364], [1522320240000, 0.054618, 0.054639, 0.054566, 0.054566, 133.518], [1522320300000, 0.054565, 0.054627, 0.054551, 0.054556, 126.94], [1522320360000, 0.054557, 0.054654, 0.054535, 0.054621, 182.645], [1522320420000, 0.054564, 0.054619, 0.054522, 0.054547, 124.408], [1522320480000, 0.054547, 0.054756, 0.05451, 0.054666, 173.331], [1522320540000, 0.054668, 0.054791, 0.054645, 0.054677, 152.715], [1522320600000, 0.054682, 0.05485, 0.054645, 0.05473, 144.514], [1522320660000, 0.05473, 0.054848, 0.054687, 0.054749, 84.165], [1522320720000, 0.054749, 0.054803, 0.054685, 0.054719, 125.677], [1522320780000, 0.05472, 0.054803, 0.054701, 0.054728, 66.312], [1522320840000, 0.054728, 0.0548, 0.054711, 0.0548, 106.397], [1522320900000, 0.054776, 0.054833, 0.054729, 0.054739, 129.026], [1522320960000, 0.054793, 0.054808, 0.054718, 0.054731, 130.576], [1522321020000, 0.054731, 0.054872, 0.05473, 0.054852, 176.451], [1522321080000, 0.054852, 0.054895, 0.054778, 0.054814, 146.949], [1522321140000, 0.054814, 0.054888, 0.054801, 0.054801, 82.413], [1522321200000, 0.054805, 0.054875, 0.054709, 0.054775, 311.407], [1522321260000, 0.054723, 0.054775, 0.0547, 0.054762, 188.022], [1522321320000, 0.054762, 0.054796, 0.0547, 0.054767, 201.479], [1522321380000, 0.054711, 0.054795, 0.054705, 0.054705, 110.981], [1522321440000, 0.054711, 0.054775, 0.054698, 0.054734, 130.646], [1522321500000, 0.054734, 0.05478, 0.054644, 0.054726, 216.195], [1522321560000, 0.054727, 0.054782, 0.054619, 0.054781, 118.406], [1522321620000, 0.054722, 0.054802, 0.054659, 0.054744, 135.385], [1522321680000, 0.054745, 0.054842, 0.054722, 0.054727, 119.426], [1522321740000, 0.054727, 0.054771, 0.05465, 0.054686, 217.867], [1522321800000, 0.054686, 0.054749, 0.05465, 0.054707, 75.643], [1522321860000, 0.054706, 0.054733, 0.05464, 0.054665, 66.248], [1522321920000, 0.054665, 0.054721, 0.054619, 0.054679, 68.471], [1522321980000, 0.054678, 0.054686, 0.05458, 0.054635, 125.392], [1522322040000, 0.05458, 0.054634, 0.054567, 0.054568, 123.488], [1522322100000, 0.054568, 0.054606, 0.054455, 0.054486, 269.901], [1522322160000, 0.054538, 0.054541, 0.054485, 0.054486, 29.244], [1522322220000, 0.054541, 0.054541, 0.054412, 0.054514, 73.6], [1522322280000, 0.054508, 0.054555, 0.054447, 0.054508, 554.575], [1522322340000, 0.054508, 0.05456, 0.054508, 0.054515, 143.51], [1522322400000, 0.054558, 0.054577, 0.054473, 0.054479, 123.673], [1522322460000, 0.054539, 0.054539, 0.054393, 0.05447, 127.249], [1522322520000, 0.054441, 0.054535, 0.054419, 0.054454, 70.79], [1522322580000, 0.054454, 0.054515, 0.054398, 0.054403, 66.24], [1522322640000, 0.054405, 0.054496, 0.05439, 0.054478, 96.908], [1522322700000, 0.054477, 0.054508, 0.054392, 0.054439, 84.536], [1522322760000, 0.05444, 0.054502, 0.054431, 0.05449, 71.672], [1522322820000, 0.054435, 0.054505, 0.054427, 0.054435, 89.422], [1522322880000, 0.054497, 0.054561, 0.054429, 0.054472, 144.395], [1522322940000, 0.054472, 0.05452, 0.054427, 0.054492, 274.707], [1522323000000, 0.054446, 0.054566, 0.054435, 0.054504, 95.298], [1522323060000, 0.054563, 0.054563, 0.0545, 0.054546, 71.183], [1522323120000, 0.054546, 0.054546, 0.054427, 0.054428, 141.473], [1522323180000, 0.054427, 0.054521, 0.054427, 0.054444, 89.913], [1522323240000, 0.054446, 0.054643, 0.054428, 0.054494, 177.496], [1522323300000, 0.054502, 0.054564, 0.054474, 0.054474, 134.802], [1522323360000, 0.054556, 0.054559, 0.05445, 0.054455, 80.882], [1522323420000, 0.054451, 0.054511, 0.054428, 0.054452, 47.219], [1522323480000, 0.054499, 0.054499, 0.054413, 0.054426, 83.524], [1522323540000, 0.054429, 0.054526, 0.054414, 0.054501, 194.771], [1522323600000, 0.054438, 0.054504, 0.054413, 0.054481, 65.777], [1522323660000, 0.054421, 0.054489, 0.054414, 0.054476, 139.627], [1522323720000, 0.054428, 0.054534, 0.054428, 0.054458, 64.242], [1522323780000, 0.054458, 0.054536, 0.054421, 0.054447, 137.666], [1522323840000, 0.054448, 0.054547, 0.054435, 0.054473, 67.136], [1522323900000, 0.054526, 0.054539, 0.054454, 0.054513, 85.833], [1522323960000, 0.054505, 0.054539, 0.054459, 0.054465, 70.167], [1522324020000, 0.054464, 0.054512, 0.054464, 0.054466, 57.634], [1522324080000, 0.054466, 0.054688, 0.054465, 0.054677, 347.916], [1522324140000, 0.054676, 0.054736, 0.054555, 0.05461, 326.948], [1522324200000, 0.054678, 0.054743, 0.054611, 0.054632, 172.78], [1522324260000, 0.054658, 0.05475, 0.05465, 0.05475, 100.138], [1522324320000, 0.054714, 0.05475, 0.054685, 0.054747, 158.628], [1522324380000, 0.054749, 0.05479, 0.054693, 0.054705, 134.653], [1522324440000, 0.054705, 0.054764, 0.054648, 0.05466, 80.509], [1522324500000, 0.054664, 0.054732, 0.05449, 0.054568, 128.061], [1522324560000, 0.054502, 0.054606, 0.05443, 0.054606, 158.141], [1522324620000, 0.054546, 0.054628, 0.054546, 0.054627, 96.031], [1522324680000, 0.05457, 0.054679, 0.054568, 0.05462, 51.703], [1522324740000, 0.054665, 0.05468, 0.054618, 0.054669, 49.515], [1522324800000, 0.054669, 0.054722, 0.054606, 0.054649, 145.703], [1522324860000, 0.05465, 0.0548, 0.05465, 0.054727, 176.504], [1522324920000, 0.054775, 0.054799, 0.054687, 0.054757, 734.363], [1522324980000, 0.054723, 0.05484, 0.054721, 0.05484, 274.857], [1522325040000, 0.054771, 0.05497, 0.054771, 0.054896, 233.269], [1522325100000, 0.054897, 0.054973, 0.054846, 0.054869, 131.786], [1522325160000, 0.054894, 0.054948, 0.054837, 0.054843, 88.981], [1522325220000, 0.054843, 0.054901, 0.054772, 0.054811, 118.693], [1522325280000, 0.054859, 0.054877, 0.054807, 0.05487, 108.259], [1522325340000, 0.05487, 0.054877, 0.054807, 0.054872, 161.808], [1522325400000, 0.054872, 0.054872, 0.054806, 0.054865, 48.26], [1522325460000, 0.054812, 0.054876, 0.054801, 0.054868, 170.119], [1522325520000, 0.054868, 0.054899, 0.054806, 0.054873, 117.145], [1522325580000, 0.054874, 0.054884, 0.054791, 0.054858, 115.347], [1522325640000, 0.054857, 0.05486, 0.054742, 0.05475, 129.833], [1522325700000, 0.054742, 0.054804, 0.054438, 0.054613, 338.288], [1522325760000, 0.054579, 0.054637, 0.054541, 0.054583, 116.498], [1522325820000, 0.054636, 0.054636, 0.054511, 0.05458, 134.348], [1522325880000, 0.054517, 0.054596, 0.054516, 0.054587, 109.468], [1522325940000, 0.054525, 0.054585, 0.054501, 0.054519, 122.434], [1522326000000, 0.054527, 0.054573, 0.0545, 0.05456, 146.854], [1522326060000, 0.054513, 0.054573, 0.054503, 0.054565, 195.247], [1522326120000, 0.05451, 0.054565, 0.054447, 0.054447, 100.674], [1522326180000, 0.054512, 0.054512, 0.054434, 0.054445, 59.466], [1522326240000, 0.054499, 0.054499, 0.054421, 0.054445, 218.661], [1522326300000, 0.05449, 0.05451, 0.054447, 0.05451, 105.281], [1522326360000, 0.054471, 0.054558, 0.05447, 0.05451, 96.776], [1522326420000, 0.05451, 0.054559, 0.054426, 0.054459, 126.456], [1522326480000, 0.05446, 0.05449, 0.05442, 0.05448, 117.981], [1522326540000, 0.05448, 0.05448, 0.05442, 0.054422, 117.569], [1522326600000, 0.054472, 0.054511, 0.05442, 0.054496, 153.271], [1522326660000, 0.054495, 0.054495, 0.05442, 0.05442, 187.047], [1522326720000, 0.05442, 0.054471, 0.05437, 0.054424, 215.194], [1522326780000, 0.054376, 0.054425, 0.054351, 0.05437, 325.791], [1522326840000, 0.05437, 0.054471, 0.054351, 0.05439, 272.435], [1522326900000, 0.05439, 0.054437, 0.054351, 0.054417, 141.19], [1522326960000, 0.05437, 0.05442, 0.05436, 0.054379, 68.298], [1522327020000, 0.05438, 0.054425, 0.054351, 0.054389, 205.357], [1522327080000, 0.05439, 0.054416, 0.054295, 0.054349, 133.751], [1522327140000, 0.054301, 0.054383, 0.054296, 0.054311, 75.082], [1522327200000, 0.054369, 0.054403, 0.054252, 0.054359, 222.791], [1522327260000, 0.05435, 0.054351, 0.054252, 0.054327, 136.029], [1522327320000, 0.054277, 0.054331, 0.054243, 0.05428, 209.423], [1522327380000, 0.054323, 0.05435, 0.054257, 0.054321, 182.755], [1522327440000, 0.054321, 0.054321, 0.054241, 0.054281, 221.371], [1522327500000, 0.054321, 0.05436, 0.054284, 0.054307, 132.735], [1522327560000, 0.054359, 0.05442, 0.054296, 0.054328, 116.336], [1522327620000, 0.054331, 0.054416, 0.054331, 0.054383, 59.092], [1522327680000, 0.054335, 0.05442, 0.0543, 0.054375, 96.441], [1522327740000, 0.054376, 0.054376, 0.054277, 0.054367, 119.106], [1522327800000, 0.054324, 0.054367, 0.054283, 0.054297, 66.602], [1522327860000, 0.054297, 0.054351, 0.05416, 0.054237, 189.135], [1522327920000, 0.054297, 0.054362, 0.054235, 0.054354, 70.606], [1522327980000, 0.054293, 0.054356, 0.054287, 0.054293, 35.192], [1522328040000, 0.054354, 0.05438, 0.054283, 0.05431, 56.772], [1522328100000, 0.054331, 0.054379, 0.054303, 0.054314, 127.145], [1522328160000, 0.054308, 0.054373, 0.054302, 0.054311, 100.108], [1522328220000, 0.05437, 0.05438, 0.054276, 0.054357, 87.628], [1522328280000, 0.054356, 0.054377, 0.054284, 0.054352, 57.575], [1522328340000, 0.054295, 0.054368, 0.054262, 0.054356, 108.677], [1522328400000, 0.054355, 0.054357, 0.054272, 0.054354, 166.241], [1522328460000, 0.054354, 0.05438, 0.054294, 0.054319, 117.044], [1522328520000, 0.054354, 0.054397, 0.054319, 0.054395, 253.372], [1522328580000, 0.054338, 0.0544, 0.054324, 0.054399, 203.046], [1522328640000, 0.054349, 0.054402, 0.054283, 0.054383, 142.824], [1522328700000, 0.054324, 0.054404, 0.054323, 0.054389, 85.053], [1522328760000, 0.054389, 0.05442, 0.05433, 0.054408, 83.735], [1522328820000, 0.054366, 0.05442, 0.054323, 0.054347, 244.574], [1522328880000, 0.054404, 0.05442, 0.054336, 0.054395, 71.725], [1522328940000, 0.054394, 0.054394, 0.054281, 0.054321, 85.948], [1522329000000, 0.054315, 0.054382, 0.054298, 0.054369, 96.323], [1522329060000, 0.054311, 0.0544, 0.054306, 0.054393, 99.653], [1522329120000, 0.054393, 0.0544, 0.054296, 0.054389, 69.573], [1522329180000, 0.054336, 0.05442, 0.054336, 0.05442, 132.473], [1522329240000, 0.054361, 0.054425, 0.054348, 0.054367, 95.5], [1522329300000, 0.054367, 0.054425, 0.054363, 0.054371, 74.049], [1522329360000, 0.054418, 0.054439, 0.054337, 0.054348, 70.639], [1522329420000, 0.054349, 0.05441, 0.054342, 0.054348, 107.976], [1522329480000, 0.054404, 0.054406, 0.054338, 0.054353, 80.39], [1522329540000, 0.054353, 0.05444, 0.054342, 0.05444, 152.406], [1522329600000, 0.054402, 0.054449, 0.054367, 0.054386, 143.919], [1522329660000, 0.054389, 0.05445, 0.054373, 0.054443, 81.337], [1522329720000, 0.054443, 0.05445, 0.054349, 0.05445, 142.992], [1522329780000, 0.054406, 0.05445, 0.054383, 0.054449, 85.78], [1522329840000, 0.05445, 0.054459, 0.054383, 0.054404, 123.573], [1522329900000, 0.054407, 0.054484, 0.0544, 0.054484, 58.372], [1522329960000, 0.054415, 0.054484, 0.0544, 0.054418, 283.624], [1522330020000, 0.054478, 0.054484, 0.054413, 0.054426, 86.995], [1522330080000, 0.054479, 0.054485, 0.0544, 0.054479, 110.132], [1522330140000, 0.054479, 0.054486, 0.054374, 0.054425, 189.507], [1522330200000, 0.054483, 0.054486, 0.054427, 0.054483, 161.081], [1522330260000, 0.054484, 0.054497, 0.054425, 0.054444, 97.547], [1522330320000, 0.054444, 0.0545, 0.054425, 0.054495, 193.772], [1522330380000, 0.054439, 0.0545, 0.054426, 0.054459, 124.329], [1522330440000, 0.054459, 0.054549, 0.054459, 0.054472, 409.516], [1522330500000, 0.05448, 0.054529, 0.05445, 0.05445, 84.143], [1522330560000, 0.05445, 0.054499, 0.054401, 0.054424, 147.56], [1522330620000, 0.054427, 0.054495, 0.054348, 0.054455, 237.447], [1522330680000, 0.054454, 0.054462, 0.054334, 0.054366, 186.061], [1522330740000, 0.0544, 0.054413, 0.054347, 0.054351, 162.311], [1522330800000, 0.054351, 0.054416, 0.05434, 0.054345, 155.317], [1522330860000, 0.054345, 0.054438, 0.05434, 0.054378, 203.225], [1522330920000, 0.054411, 0.054426, 0.05434, 0.054406, 196.309], [1522330980000, 0.054412, 0.054461, 0.054345, 0.0544, 138.655], [1522331040000, 0.0544, 0.054443, 0.054331, 0.054405, 151.174], [1522331100000, 0.054407, 0.05444, 0.054318, 0.054399, 178.827], [1522331160000, 0.054397, 0.054412, 0.05431, 0.054314, 116.558], [1522331220000, 0.054371, 0.054388, 0.05431, 0.054364, 53.555], [1522331280000, 0.054364, 0.054364, 0.054245, 0.054297, 129.924], [1522331340000, 0.054302, 0.054351, 0.05424, 0.054303, 123.468], [1522331400000, 0.054303, 0.054365, 0.0543, 0.054318, 78.193], [1522331460000, 0.054301, 0.054494, 0.054301, 0.05438, 286.03], [1522331520000, 0.05438, 0.054435, 0.054245, 0.054259, 300.175], [1522331580000, 0.054306, 0.054319, 0.05424, 0.054247, 173.28], [1522331640000, 0.054248, 0.054318, 0.05423, 0.054242, 200.38], [1522331700000, 0.054307, 0.054316, 0.054245, 0.054261, 105.01], [1522331760000, 0.054315, 0.05434, 0.054255, 0.054272, 96.559], [1522331820000, 0.054322, 0.054331, 0.054255, 0.054269, 47.356], [1522331880000, 0.054269, 0.054326, 0.054258, 0.054325, 150.504], [1522331940000, 0.054325, 0.054358, 0.054269, 0.054285, 87.293], [1522332000000, 0.054285, 0.054345, 0.054279, 0.054284, 70.548], [1522332060000, 0.054333, 0.05434, 0.054283, 0.054283, 273.041], [1522332120000, 0.054284, 0.054334, 0.054275, 0.054334, 119.279], [1522332180000, 0.054283, 0.054349, 0.05428, 0.05428, 62.575], [1522332240000, 0.05428, 0.054341, 0.054251, 0.054255, 198.759], [1522332300000, 0.054308, 0.05432, 0.054254, 0.054259, 88.349], [1522332360000, 0.054259, 0.054319, 0.05423, 0.054254, 142.894], [1522332420000, 0.054254, 0.054315, 0.054244, 0.054244, 95.763], [1522332480000, 0.054287, 0.054296, 0.05423, 0.054289, 170.114], [1522332540000, 0.054288, 0.054298, 0.054222, 0.05423, 136.535], [1522332600000, 0.054247, 0.054286, 0.0542, 0.05421, 81.245], [1522332660000, 0.05421, 0.054276, 0.054201, 0.054267, 53.574], [1522332720000, 0.054206, 0.054314, 0.0542, 0.054207, 163.318], [1522332780000, 0.054255, 0.05432, 0.0542, 0.054275, 223.596], [1522332840000, 0.054275, 0.054301, 0.054195, 0.054208, 242.431], [1522332900000, 0.054254, 0.054285, 0.054173, 0.054178, 117.406], [1522332960000, 0.054178, 0.054233, 0.054151, 0.054174, 208.484], [1522333020000, 0.054174, 0.054221, 0.054151, 0.054151, 185.849], [1522333080000, 0.054151, 0.054213, 0.05412, 0.054188, 256.758], [1522333140000, 0.054188, 0.054264, 0.054147, 0.05425, 154.018], [1522333200000, 0.054245, 0.054299, 0.054205, 0.05422, 106.328], [1522333260000, 0.054242, 0.054293, 0.054201, 0.054293, 100.12], [1522333320000, 0.054245, 0.054405, 0.054242, 0.054391, 230.968], [1522333380000, 0.054367, 0.054391, 0.054297, 0.054306, 117.725], [1522333440000, 0.05437, 0.054371, 0.054249, 0.054314, 80.048], [1522333500000, 0.054314, 0.054336, 0.054248, 0.054321, 67.144], [1522333560000, 0.054321, 0.054334, 0.054255, 0.054272, 93.62], [1522333620000, 0.054332, 0.054332, 0.054195, 0.054202, 194.299], [1522333680000, 0.054262, 0.054308, 0.054193, 0.054199, 178.932], [1522333740000, 0.054258, 0.054326, 0.054193, 0.054215, 234.224], [1522333800000, 0.054224, 0.054276, 0.0541, 0.054119, 461.308], [1522333860000, 0.054161, 0.054176, 0.054083, 0.05411, 268.184], [1522333920000, 0.054117, 0.054171, 0.054042, 0.054073, 201.273], [1522333980000, 0.054132, 0.054166, 0.054083, 0.054101, 113.929], [1522334040000, 0.054155, 0.054166, 0.054009, 0.054049, 179.494], [1522334100000, 0.054075, 0.054106, 0.054014, 0.054039, 133.722], [1522334160000, 0.054044, 0.054163, 0.054, 0.054075, 447.962], [1522334220000, 0.054112, 0.054131, 0.054038, 0.05411, 85.229], [1522334280000, 0.054071, 0.05413, 0.054021, 0.054084, 110.647], [1522334340000, 0.054083, 0.054129, 0.054021, 0.054084, 93.643], [1522334400000, 0.054081, 0.05415, 0.054061, 0.054109, 130.241], [1522334460000, 0.05409, 0.054178, 0.054084, 0.054178, 167.318], [1522334520000, 0.054178, 0.054206, 0.054119, 0.054204, 96.146], [1522334580000, 0.054208, 0.054261, 0.054203, 0.054203, 95.025], [1522334640000, 0.054203, 0.054262, 0.054203, 0.054254, 117.773], [1522334700000, 0.054254, 0.054255, 0.0542, 0.05421, 204.403], [1522334760000, 0.05421, 0.05426, 0.0542, 0.05421, 128.528], [1522334820000, 0.05426, 0.05426, 0.0542, 0.0542, 103.702], [1522334880000, 0.054201, 0.054447, 0.054059, 0.054355, 620.748], [1522334940000, 0.05442, 0.054615, 0.054366, 0.054552, 483.032], [1522335000000, 0.054614, 0.054801, 0.054553, 0.054786, 446.154], [1522335060000, 0.054783, 0.054783, 0.0547, 0.054701, 154.269], [1522335120000, 0.054706, 0.054852, 0.054701, 0.054781, 307.294], [1522335180000, 0.054809, 0.054864, 0.054765, 0.054827, 188.152], [1522335240000, 0.054772, 0.054824, 0.054701, 0.054702, 94.384], [1522335300000, 0.054702, 0.054765, 0.054654, 0.054654, 231.535], [1522335360000, 0.054654, 0.054673, 0.054378, 0.05443, 369.24], [1522335420000, 0.054396, 0.054444, 0.054378, 0.05444, 160.354], [1522335480000, 0.054427, 0.054536, 0.054408, 0.054475, 130.219], [1522335540000, 0.054474, 0.054503, 0.05442, 0.054439, 65.582], [1522335600000, 0.054446, 0.05455, 0.054436, 0.05455, 65.277], [1522335660000, 0.054557, 0.054616, 0.054487, 0.054549, 122.983], [1522335720000, 0.054616, 0.0547, 0.054549, 0.054691, 144.872], [1522335780000, 0.054691, 0.054748, 0.054638, 0.054715, 125.777], [1522335840000, 0.054714, 0.054741, 0.05464, 0.054671, 73.748], [1522335900000, 0.054733, 0.054758, 0.0546, 0.054743, 155.527], [1522335960000, 0.054742, 0.054742, 0.054645, 0.054721, 85.633], [1522336020000, 0.054719, 0.054758, 0.054652, 0.054696, 71.788], [1522336080000, 0.054755, 0.054758, 0.054685, 0.054693, 99.591], [1522336140000, 0.054693, 0.054754, 0.054457, 0.054557, 339.835], [1522336200000, 0.054557, 0.054593, 0.054509, 0.05454, 128.414], [1522336260000, 0.054576, 0.05458, 0.054402, 0.054482, 275.563], [1522336320000, 0.054481, 0.054481, 0.054386, 0.054449, 105.358], [1522336380000, 0.054442, 0.054443, 0.0543, 0.054378, 265.574], [1522336440000, 0.054378, 0.054382, 0.054305, 0.054305, 230.731], [1522336500000, 0.054308, 0.054376, 0.054282, 0.054282, 197.204], [1522336560000, 0.054365, 0.054411, 0.054293, 0.054347, 112.806], [1522336620000, 0.054351, 0.05445, 0.054342, 0.05444, 156.144], [1522336680000, 0.05444, 0.054492, 0.054351, 0.054464, 141.066], [1522336740000, 0.054464, 0.054525, 0.054422, 0.054525, 205.453], [1522336800000, 0.05446, 0.054558, 0.054435, 0.054544, 159.352], [1522336860000, 0.054543, 0.054543, 0.054328, 0.054521, 200.084], [1522336920000, 0.054463, 0.054552, 0.0544, 0.054461, 171.267], [1522336980000, 0.054461, 0.054527, 0.05446, 0.054525, 68.605], [1522337040000, 0.054525, 0.054527, 0.054388, 0.054449, 107.748], [1522337100000, 0.054388, 0.054496, 0.054386, 0.054415, 170.123], [1522337160000, 0.054416, 0.054478, 0.054265, 0.054423, 206.442], [1522337220000, 0.054364, 0.054423, 0.054302, 0.054306, 172.31], [1522337280000, 0.054306, 0.054388, 0.054301, 0.054312, 200.691], [1522337340000, 0.054313, 0.054393, 0.054312, 0.054335, 62.156], [1522337400000, 0.054393, 0.054416, 0.05433, 0.054387, 77.886], [1522337460000, 0.054386, 0.054398, 0.054284, 0.054287, 95.628], [1522337520000, 0.054287, 0.054353, 0.054206, 0.054282, 327.342], [1522337580000, 0.054219, 0.05428, 0.054083, 0.054155, 346.109], [1522337640000, 0.054086, 0.054172, 0.054081, 0.054154, 165.311], [1522337700000, 0.054099, 0.054175, 0.054097, 0.054175, 99.571], [1522337760000, 0.054175, 0.054299, 0.054131, 0.054286, 90.307], [1522337820000, 0.054294, 0.05434, 0.05423, 0.054335, 76.023], [1522337880000, 0.054275, 0.054332, 0.054266, 0.054331, 84.121], [1522337940000, 0.054274, 0.05433, 0.054219, 0.054267, 93.945], [1522338000000, 0.054267, 0.054332, 0.054267, 0.054332, 96.47], [1522338060000, 0.054331, 0.054338, 0.054267, 0.054267, 160.199], [1522338120000, 0.054268, 0.0544, 0.054267, 0.054273, 137.998], [1522338180000, 0.054345, 0.054363, 0.054269, 0.054277, 89.908], [1522338240000, 0.054277, 0.054335, 0.054249, 0.054326, 93.988], [1522338300000, 0.054328, 0.054363, 0.054272, 0.054292, 93.316], [1522338360000, 0.054361, 0.054361, 0.054275, 0.054275, 88.29], [1522338420000, 0.054275, 0.054336, 0.054241, 0.054297, 194.909], [1522338480000, 0.054241, 0.054294, 0.054206, 0.054279, 139.395], [1522338540000, 0.054218, 0.054286, 0.054213, 0.054215, 67.629], [1522338600000, 0.054277, 0.054277, 0.0542, 0.054243, 168.078], [1522338660000, 0.054243, 0.054274, 0.054211, 0.054272, 61.15], [1522338720000, 0.054215, 0.054274, 0.0542, 0.054214, 130.675], [1522338780000, 0.054214, 0.05428, 0.0542, 0.054275, 43.231], [1522338840000, 0.05422, 0.054304, 0.05422, 0.054246, 57.337], [1522338900000, 0.054304, 0.054325, 0.054247, 0.054281, 112.179], [1522338960000, 0.054281, 0.054367, 0.054276, 0.054288, 83.056], [1522339020000, 0.054362, 0.054415, 0.054297, 0.054412, 139.497], [1522339080000, 0.054354, 0.054413, 0.05434, 0.054341, 185.127], [1522339140000, 0.054402, 0.054446, 0.054301, 0.054383, 176.882], [1522339200000, 0.054442, 0.054449, 0.054373, 0.054405, 267.581], [1522339260000, 0.054449, 0.054476, 0.054399, 0.054476, 277.632], [1522339320000, 0.054476, 0.054526, 0.054426, 0.054487, 249.018], [1522339380000, 0.054431, 0.05457, 0.054409, 0.054468, 309.534], [1522339440000, 0.054508, 0.054552, 0.054468, 0.054508, 144.726], [1522339500000, 0.054509, 0.054625, 0.054501, 0.054578, 153.573], [1522339560000, 0.054638, 0.054697, 0.054566, 0.05458, 189.489], [1522339620000, 0.054575, 0.054644, 0.054566, 0.054587, 131.69], [1522339680000, 0.054587, 0.05463, 0.054546, 0.05463, 122.374], [1522339740000, 0.05458, 0.054653, 0.054571, 0.054638, 45.813], [1522339800000, 0.054638, 0.054662, 0.054571, 0.054662, 71.015], [1522339860000, 0.054656, 0.0547, 0.0546, 0.054664, 171.83], [1522339920000, 0.054664, 0.054754, 0.054593, 0.054754, 231.822], [1522339980000, 0.054754, 0.0548, 0.054696, 0.054721, 136.15], [1522340040000, 0.054736, 0.0548, 0.054712, 0.054751, 215.131], [1522340100000, 0.054751, 0.0548, 0.054692, 0.054799, 214.566], [1522340160000, 0.054798, 0.054899, 0.054737, 0.054816, 155.799], [1522340220000, 0.054886, 0.055146, 0.054809, 0.054926, 461.417], [1522340280000, 0.054926, 0.055046, 0.054895, 0.054972, 285.498], [1522340340000, 0.054972, 0.055098, 0.05491, 0.055025, 175.872], [1522340400000, 0.055089, 0.055106, 0.055014, 0.05503, 175.831], [1522340460000, 0.055031, 0.055135, 0.05503, 0.055076, 112.842], [1522340520000, 0.055129, 0.055201, 0.055129, 0.055148, 543.495], [1522340580000, 0.055194, 0.055235, 0.055081, 0.05518, 461.495], [1522340640000, 0.055181, 0.055259, 0.05518, 0.055189, 261.08], [1522340700000, 0.055249, 0.05527, 0.05518, 0.05519, 303.104], [1522340760000, 0.055191, 0.055263, 0.055056, 0.055063, 440.508], [1522340820000, 0.055113, 0.055141, 0.054942, 0.055047, 393.527], [1522340880000, 0.055046, 0.055059, 0.054956, 0.055031, 147.862], [1522340940000, 0.055026, 0.055031, 0.054913, 0.054957, 112.774], [1522341000000, 0.055024, 0.05503, 0.054935, 0.055005, 82.266], [1522341060000, 0.055005, 0.055031, 0.054941, 0.05503, 99.691], [1522341120000, 0.054972, 0.055111, 0.054952, 0.055108, 202.919], [1522341180000, 0.055044, 0.055145, 0.055033, 0.055138, 102.974], [1522341240000, 0.055139, 0.05519, 0.055075, 0.0551, 159.192], [1522341300000, 0.055158, 0.05516, 0.055089, 0.055153, 152.911], [1522341360000, 0.055095, 0.055225, 0.055094, 0.055144, 102.275], [1522341420000, 0.055207, 0.055216, 0.055122, 0.055146, 147.777], [1522341480000, 0.055207, 0.05521, 0.055119, 0.055134, 118.332], [1522341540000, 0.055197, 0.055207, 0.055112, 0.05514, 140.296], [1522341600000, 0.05514, 0.0552, 0.05512, 0.0552, 92.757], [1522341660000, 0.055136, 0.055216, 0.055135, 0.055199, 132.172], [1522341720000, 0.055198, 0.05521, 0.055134, 0.055197, 132.454], [1522341780000, 0.055135, 0.055201, 0.055101, 0.055102, 179.247], [1522341840000, 0.055156, 0.055175, 0.055102, 0.055107, 91.238], [1522341900000, 0.055107, 0.055181, 0.05509, 0.05509, 158.455], [1522341960000, 0.05511, 0.055152, 0.055023, 0.055096, 88.958], [1522342020000, 0.055095, 0.055095, 0.055021, 0.055086, 81.388], [1522342080000, 0.055086, 0.055087, 0.05498, 0.055024, 261.734], [1522342140000, 0.054989, 0.055032, 0.05494, 0.05496, 109.704], [1522342200000, 0.055013, 0.05503, 0.054931, 0.055014, 113.692], [1522342260000, 0.054956, 0.055013, 0.054911, 0.054973, 100.335], [1522342320000, 0.054914, 0.055021, 0.054913, 0.055021, 119.817], [1522342380000, 0.054994, 0.05507, 0.054923, 0.05499, 107.242], [1522342440000, 0.05495, 0.055002, 0.054923, 0.054927, 91.72], [1522342500000, 0.054929, 0.05499, 0.054895, 0.054967, 115.904], [1522342560000, 0.054911, 0.055046, 0.054881, 0.054949, 166.98], [1522342620000, 0.054952, 0.055049, 0.054933, 0.055041, 230.145], [1522342680000, 0.055, 0.055149, 0.054983, 0.055129, 137.722], [1522342740000, 0.0551, 0.055181, 0.055069, 0.055116, 91.428], [1522342800000, 0.05513, 0.055165, 0.055069, 0.055118, 87.87], [1522342860000, 0.055113, 0.05515, 0.055062, 0.055077, 84.495], [1522342920000, 0.055132, 0.055132, 0.055036, 0.055041, 53.884], [1522342980000, 0.055042, 0.055109, 0.055, 0.05507, 56.346], [1522343040000, 0.055012, 0.055132, 0.055003, 0.055074, 132.971], [1522343100000, 0.055071, 0.055071, 0.055, 0.055064, 88.271], [1522343160000, 0.055063, 0.055068, 0.054948, 0.055014, 128.577], [1522343220000, 0.054952, 0.055027, 0.054948, 0.054951, 42.028], [1522343280000, 0.055011, 0.055018, 0.054919, 0.05492, 84.671], [1522343340000, 0.05492, 0.054996, 0.0548, 0.054935, 223.797], [1522343400000, 0.054984, 0.055064, 0.054931, 0.054999, 159.599], [1522343460000, 0.055059, 0.055081, 0.054987, 0.05508, 66.168], [1522343520000, 0.05502, 0.05509, 0.055013, 0.055021, 117.456], [1522343580000, 0.055073, 0.055075, 0.055022, 0.055074, 239.625], [1522343640000, 0.055026, 0.055081, 0.055023, 0.055025, 162.474], [1522343700000, 0.055025, 0.05515, 0.055025, 0.055067, 94.777], [1522343760000, 0.055069, 0.05515, 0.055056, 0.055128, 118.566], [1522343820000, 0.055128, 0.055128, 0.055035, 0.055036, 78.518], [1522343880000, 0.055097, 0.055107, 0.055024, 0.055099, 77.897], [1522343940000, 0.055099, 0.05515, 0.055038, 0.055095, 101.567], [1522344000000, 0.055155, 0.055193, 0.055084, 0.055185, 124.597], [1522344060000, 0.055185, 0.0552, 0.055107, 0.055123, 120.031], [1522344120000, 0.055187, 0.055187, 0.055065, 0.055173, 96.981], [1522344180000, 0.055122, 0.055185, 0.055093, 0.055123, 77.764], [1522344240000, 0.055123, 0.055184, 0.054872, 0.055041, 241.864], [1522344300000, 0.055041, 0.055041, 0.054942, 0.054955, 79.242], [1522344360000, 0.055016, 0.055056, 0.054958, 0.055, 75.756], [1522344420000, 0.055, 0.055056, 0.05497, 0.054998, 60.677], [1522344480000, 0.054998, 0.055045, 0.054951, 0.055001, 212.383], [1522344540000, 0.054981, 0.055033, 0.054867, 0.054999, 124.956], [1522344600000, 0.054995, 0.054995, 0.054862, 0.054922, 131.42], [1522344660000, 0.054955, 0.055023, 0.054918, 0.055023, 58.042], [1522344720000, 0.055026, 0.055057, 0.054978, 0.055017, 135.884], [1522344780000, 0.055057, 0.055109, 0.05499, 0.055079, 163.254], [1522344840000, 0.055078, 0.055078, 0.054996, 0.055003, 72.277], [1522344900000, 0.055003, 0.055118, 0.055001, 0.055015, 41.267], [1522344960000, 0.055075, 0.055119, 0.055, 0.055119, 63.738], [1522345020000, 0.055056, 0.055208, 0.055053, 0.05515, 257.79], [1522345080000, 0.05515, 0.055171, 0.05502, 0.055085, 116.488], [1522345140000, 0.055085, 0.055087, 0.054999, 0.055009, 99.198], [1522345200000, 0.055009, 0.055074, 0.055004, 0.055017, 110.887], [1522345260000, 0.055018, 0.055081, 0.055018, 0.055062, 25.809], [1522345320000, 0.055027, 0.055096, 0.054953, 0.054962, 68.72], [1522345380000, 0.05503, 0.055089, 0.054964, 0.055004, 69.636], [1522345440000, 0.055063, 0.055063, 0.055, 0.055009, 51.802], [1522345500000, 0.055062, 0.05509, 0.055003, 0.055026, 68.592], [1522345560000, 0.055084, 0.055096, 0.055017, 0.055032, 187.772], [1522345620000, 0.05509, 0.055098, 0.054923, 0.054995, 188.182], [1522345680000, 0.054992, 0.054992, 0.054856, 0.05488, 210.263], [1522345740000, 0.054915, 0.054924, 0.054856, 0.054918, 153.031], [1522345800000, 0.054918, 0.054918, 0.054751, 0.054862, 173.882], [1522345860000, 0.054835, 0.054882, 0.054752, 0.054819, 96.055], [1522345920000, 0.054873, 0.054887, 0.054623, 0.054766, 259.219], [1522345980000, 0.054766, 0.054832, 0.0547, 0.054767, 95.84], [1522346040000, 0.054826, 0.05483, 0.05475, 0.054812, 56.033], [1522346100000, 0.054811, 0.054823, 0.054729, 0.054734, 51.986], [1522346160000, 0.054744, 0.054829, 0.054693, 0.054795, 55.823], [1522346220000, 0.054747, 0.05482, 0.0547, 0.054709, 87.214], [1522346280000, 0.05471, 0.054819, 0.054679, 0.054781, 88.68], [1522346340000, 0.054717, 0.054799, 0.054699, 0.054786, 49.038], [1522346400000, 0.054721, 0.0548, 0.054711, 0.054788, 82.345], [1522346460000, 0.054727, 0.054807, 0.054723, 0.054753, 58.732], [1522346520000, 0.054806, 0.054815, 0.054745, 0.054745, 113.508], [1522346580000, 0.054759, 0.05479, 0.054665, 0.054672, 122.743], [1522346640000, 0.054689, 0.054726, 0.0546, 0.054631, 210.641], [1522346700000, 0.054631, 0.05465, 0.054446, 0.054581, 296.173], [1522346760000, 0.054581, 0.054602, 0.05449, 0.054501, 215.905], [1522346820000, 0.054569, 0.05463, 0.054501, 0.054558, 134.24], [1522346880000, 0.054629, 0.05465, 0.054522, 0.054628, 78.852], [1522346940000, 0.054626, 0.054738, 0.054572, 0.054724, 126.202], [1522347000000, 0.054723, 0.054768, 0.054666, 0.054768, 144.913], [1522347060000, 0.054738, 0.054892, 0.054712, 0.054801, 226.541], [1522347120000, 0.054801, 0.054863, 0.054801, 0.05486, 67.975], [1522347180000, 0.054861, 0.054889, 0.054803, 0.054856, 71.43], [1522347240000, 0.054886, 0.0549, 0.054856, 0.054893, 116.641], [1522347300000, 0.054891, 0.054891, 0.054749, 0.054799, 79.497], [1522347360000, 0.054798, 0.054798, 0.054709, 0.054798, 36.742], [1522347420000, 0.054798, 0.054798, 0.054712, 0.054723, 28.806], [1522347480000, 0.054776, 0.054777, 0.054649, 0.054727, 78.241], [1522347540000, 0.054727, 0.054764, 0.054649, 0.0547, 93.852], [1522347600000, 0.0547, 0.054764, 0.054651, 0.054709, 33.953], [1522347660000, 0.05476, 0.05476, 0.05469, 0.054697, 41.454], [1522347720000, 0.054756, 0.054756, 0.054686, 0.054706, 46.393], [1522347780000, 0.054747, 0.054754, 0.054687, 0.054752, 68.705], [1522347840000, 0.054752, 0.054754, 0.05469, 0.05469, 37.186], [1522347900000, 0.05469, 0.054745, 0.054616, 0.054681, 122.201], [1522347960000, 0.054622, 0.054699, 0.05461, 0.054615, 39.149], [1522348020000, 0.054672, 0.054692, 0.054542, 0.054652, 95.696], [1522348080000, 0.05465, 0.054687, 0.05457, 0.054619, 64.464], [1522348140000, 0.054615, 0.054717, 0.054614, 0.054626, 101.175], [1522348200000, 0.054625, 0.054679, 0.054592, 0.054647, 162.055], [1522348260000, 0.054599, 0.054647, 0.05454, 0.054544, 89.359], [1522348320000, 0.054545, 0.054612, 0.054517, 0.054602, 73.012], [1522348380000, 0.054602, 0.054636, 0.054532, 0.054546, 70.154], [1522348440000, 0.054554, 0.054608, 0.054484, 0.054506, 140.99], [1522348500000, 0.054549, 0.054598, 0.054482, 0.054482, 91.448], [1522348560000, 0.054501, 0.054585, 0.054486, 0.054488, 87.374], [1522348620000, 0.054573, 0.054574, 0.054467, 0.05453, 138.663], [1522348680000, 0.054467, 0.054578, 0.054467, 0.054501, 100.284], [1522348740000, 0.054501, 0.054568, 0.054491, 0.054566, 75.691], [1522348800000, 0.054566, 0.054614, 0.054492, 0.054529, 100.705], [1522348860000, 0.05453, 0.054594, 0.054496, 0.054584, 82.227], [1522348920000, 0.054531, 0.054602, 0.054531, 0.0546, 88.321], [1522348980000, 0.054548, 0.054602, 0.054548, 0.054602, 62.857], [1522349040000, 0.054553, 0.054602, 0.054522, 0.054592, 46.498], [1522349100000, 0.054592, 0.054602, 0.054525, 0.054532, 59.534], [1522349160000, 0.05458, 0.05458, 0.054532, 0.054536, 82.691], [1522349220000, 0.054567, 0.054602, 0.054536, 0.054547, 149.035], [1522349280000, 0.054602, 0.05461, 0.054547, 0.05455, 91.801], [1522349340000, 0.054551, 0.054611, 0.054536, 0.054536, 37.488], [1522349400000, 0.054606, 0.054625, 0.054536, 0.054605, 60.004], [1522349460000, 0.054606, 0.054621, 0.054549, 0.05455, 32.776], [1522349520000, 0.05455, 0.054632, 0.05455, 0.054556, 60.856], [1522349580000, 0.054552, 0.054613, 0.054552, 0.0546, 47.888], [1522349640000, 0.054599, 0.054613, 0.054536, 0.054561, 151.529], [1522349700000, 0.054612, 0.054671, 0.054562, 0.054614, 62.25], [1522349760000, 0.054614, 0.054671, 0.054605, 0.054608, 45.364], [1522349820000, 0.054608, 0.054729, 0.054608, 0.054621, 41.534], [1522349880000, 0.054636, 0.054708, 0.054621, 0.054638, 49.423], [1522349940000, 0.054634, 0.054704, 0.054633, 0.054643, 52.325], [1522350000000, 0.054643, 0.054702, 0.054622, 0.054678, 64.804], [1522350060000, 0.05465, 0.054686, 0.054622, 0.054666, 34.067], [1522350120000, 0.054643, 0.054683, 0.054622, 0.054624, 49.716], [1522350180000, 0.054683, 0.054683, 0.054624, 0.054675, 79.413], [1522350240000, 0.054625, 0.054678, 0.054605, 0.054665, 96.624], [1522350300000, 0.054606, 0.054687, 0.054576, 0.054576, 86.046], [1522350360000, 0.054578, 0.054629, 0.054544, 0.054547, 131.47], [1522350420000, 0.054555, 0.05461, 0.054536, 0.054536, 66.641], [1522350480000, 0.054596, 0.054597, 0.054535, 0.054535, 45.887], [1522350540000, 0.054535, 0.054592, 0.054531, 0.054535, 73.491], [1522350600000, 0.054535, 0.054585, 0.0545, 0.05456, 56.758], [1522350660000, 0.054568, 0.054585, 0.054522, 0.054582, 61.901], [1522350720000, 0.054582, 0.054615, 0.054537, 0.054545, 41.842], [1522350780000, 0.054577, 0.054629, 0.054537, 0.054566, 102.872], [1522350840000, 0.054622, 0.054622, 0.054543, 0.054545, 148.038], [1522350900000, 0.054546, 0.054609, 0.054546, 0.05456, 72.47], [1522350960000, 0.054611, 0.054746, 0.054556, 0.054676, 109.634], [1522351020000, 0.054676, 0.054774, 0.054676, 0.054705, 91.479], [1522351080000, 0.054706, 0.054763, 0.054694, 0.054759, 43.162], [1522351140000, 0.054759, 0.054804, 0.054699, 0.054706, 73.471], [1522351200000, 0.054764, 0.054797, 0.054706, 0.054791, 63.86], [1522351260000, 0.05479, 0.05481, 0.054733, 0.054784, 52.691], [1522351320000, 0.054784, 0.05479, 0.054629, 0.054641, 144.727], [1522351380000, 0.054641, 0.054703, 0.05456, 0.054624, 102.26], [1522351440000, 0.054623, 0.05463, 0.054556, 0.054559, 50.733], [1522351500000, 0.054613, 0.054627, 0.054555, 0.054556, 48.016], [1522351560000, 0.054615, 0.054656, 0.054547, 0.054559, 65.612], [1522351620000, 0.054607, 0.05464, 0.054538, 0.054571, 25.154], [1522351680000, 0.054633, 0.054667, 0.054567, 0.054589, 90.495], [1522351740000, 0.05459, 0.054661, 0.054589, 0.054595, 104.806], [1522351800000, 0.0546, 0.054671, 0.054585, 0.054652, 113.763], [1522351860000, 0.054593, 0.054659, 0.054569, 0.054588, 124.352], [1522351920000, 0.054622, 0.054622, 0.054559, 0.054564, 39.023], [1522351980000, 0.054612, 0.054637, 0.054564, 0.054573, 50.664], [1522352040000, 0.054632, 0.054633, 0.054564, 0.054564, 115.77], [1522352100000, 0.054565, 0.05463, 0.054564, 0.054566, 141.705], [1522352160000, 0.054569, 0.054634, 0.054544, 0.054598, 100.533], [1522352220000, 0.054551, 0.054614, 0.054501, 0.054596, 113.105], [1522352280000, 0.05455, 0.054587, 0.05449, 0.054491, 83.827], [1522352340000, 0.054492, 0.054574, 0.054479, 0.054492, 53.144], [1522352400000, 0.054492, 0.054611, 0.054479, 0.05448, 137.39], [1522352460000, 0.054498, 0.054568, 0.054466, 0.05447, 55.417], [1522352520000, 0.054526, 0.054555, 0.054477, 0.054497, 173.272], [1522352580000, 0.054557, 0.054557, 0.054466, 0.054529, 91.672], [1522352640000, 0.054528, 0.05453, 0.054388, 0.054405, 58.311], [1522352700000, 0.05447, 0.054527, 0.054409, 0.054432, 62.247], [1522352760000, 0.054434, 0.0545, 0.054409, 0.054414, 50.15], [1522352820000, 0.054464, 0.054492, 0.054409, 0.054438, 52.916], [1522352880000, 0.054439, 0.054562, 0.054439, 0.054528, 85.804], [1522352940000, 0.054471, 0.05495, 0.054411, 0.054589, 377.292], [1522353000000, 0.054582, 0.054583, 0.054469, 0.05453, 51.362], [1522353060000, 0.054523, 0.054584, 0.054448, 0.054537, 79.598], [1522353120000, 0.054537, 0.054665, 0.054529, 0.054586, 98.5], [1522353180000, 0.054638, 0.054638, 0.054563, 0.054566, 40.651], [1522353240000, 0.054566, 0.054625, 0.054466, 0.054573, 114.003], [1522353300000, 0.054573, 0.054581, 0.054492, 0.05452, 37.572], [1522353360000, 0.054521, 0.054577, 0.054498, 0.054562, 19.918], [1522353420000, 0.054562, 0.054566, 0.054468, 0.05447, 33.11], [1522353480000, 0.054471, 0.054543, 0.054421, 0.054486, 72.673], [1522353540000, 0.054486, 0.054507, 0.054421, 0.054488, 71.36], [1522353600000, 0.054428, 0.054563, 0.054428, 0.054498, 89.189], [1522353660000, 0.054503, 0.054662, 0.054503, 0.054583, 130.257], [1522353720000, 0.054583, 0.054637, 0.054583, 0.054635, 41.527], [1522353780000, 0.054601, 0.054632, 0.054539, 0.05454, 66.62], [1522353840000, 0.054589, 0.05462, 0.054503, 0.05458, 107.284], [1522353900000, 0.05458, 0.054596, 0.054471, 0.054525, 57.741], [1522353960000, 0.054526, 0.054621, 0.054523, 0.054551, 132.995], [1522354020000, 0.054551, 0.054621, 0.05453, 0.054552, 61.043], [1522354080000, 0.054606, 0.054621, 0.054496, 0.054496, 63.205], [1522354140000, 0.0545, 0.054536, 0.054427, 0.054482, 98.478], [1522354200000, 0.054455, 0.05449, 0.054334, 0.054398, 144.615], [1522354260000, 0.054398, 0.054481, 0.054329, 0.054384, 190.664], [1522354320000, 0.054434, 0.054436, 0.054331, 0.054353, 278.255], [1522354380000, 0.054365, 0.054421, 0.054308, 0.054405, 357.004], [1522354440000, 0.054359, 0.054457, 0.054332, 0.054448, 149.252], [1522354500000, 0.054448, 0.054498, 0.054372, 0.054417, 147.791], [1522354560000, 0.054417, 0.054525, 0.054357, 0.054425, 104.516], [1522354620000, 0.054493, 0.054563, 0.054358, 0.054445, 150.15], [1522354680000, 0.054387, 0.054444, 0.0543, 0.054349, 174.262], [1522354740000, 0.054349, 0.054373, 0.054295, 0.054295, 144.618], [1522354800000, 0.05436, 0.054375, 0.054287, 0.054365, 132.452], [1522354860000, 0.05436, 0.054375, 0.05428, 0.054316, 78.081], [1522354920000, 0.054374, 0.0544, 0.054315, 0.054352, 259.493], [1522354980000, 0.054364, 0.0544, 0.054364, 0.054396, 176.067], [1522355040000, 0.054364, 0.054408, 0.054325, 0.054349, 84.585], [1522355100000, 0.054371, 0.054425, 0.054332, 0.054366, 78.538], [1522355160000, 0.054365, 0.0545, 0.054345, 0.05443, 289.944], [1522355220000, 0.054429, 0.054477, 0.054345, 0.054411, 108.09], [1522355280000, 0.054347, 0.05443, 0.054346, 0.054354, 57.955], [1522355340000, 0.054355, 0.054418, 0.054301, 0.054391, 99.192], [1522355400000, 0.054388, 0.054434, 0.054321, 0.054428, 85.33], [1522355460000, 0.054367, 0.054446, 0.054363, 0.054364, 36.99], [1522355520000, 0.054376, 0.054402, 0.05428, 0.054285, 92.833], [1522355580000, 0.05434, 0.054344, 0.05428, 0.054298, 50.404], [1522355640000, 0.054298, 0.054348, 0.054281, 0.054283, 81.735], [1522355700000, 0.054344, 0.054344, 0.054282, 0.0543, 178.13], [1522355760000, 0.054301, 0.054468, 0.0543, 0.05446, 220.194], [1522355820000, 0.05447, 0.0545, 0.054435, 0.054435, 195.371], [1522355880000, 0.054435, 0.05448, 0.054435, 0.054444, 68.532], [1522355940000, 0.05448, 0.054482, 0.054357, 0.054413, 194.758], [1522356000000, 0.054412, 0.054437, 0.054354, 0.054382, 151.775], [1522356060000, 0.054378, 0.054438, 0.054328, 0.054332, 299.363], [1522356120000, 0.054395, 0.05442, 0.0543, 0.054348, 258.395], [1522356180000, 0.0543, 0.054348, 0.054159, 0.05424, 386.954], [1522356240000, 0.054188, 0.054235, 0.0541, 0.054108, 312.179], [1522356300000, 0.054107, 0.054175, 0.05405, 0.054141, 272.85], [1522356360000, 0.054116, 0.054296, 0.054098, 0.05427, 312.198], [1522356420000, 0.054219, 0.054307, 0.054218, 0.054239, 146.298], [1522356480000, 0.054242, 0.054306, 0.054217, 0.054297, 91.835], [1522356540000, 0.054296, 0.054308, 0.054217, 0.054279, 78.066], [1522356600000, 0.054279, 0.054335, 0.054222, 0.054274, 130.132], [1522356660000, 0.054274, 0.054348, 0.054262, 0.054275, 127.969], [1522356720000, 0.05431, 0.054326, 0.054216, 0.054216, 113.438], [1522356780000, 0.054221, 0.054327, 0.054063, 0.054168, 488.771], [1522356840000, 0.054168, 0.054234, 0.054101, 0.054173, 289.206], [1522356900000, 0.054171, 0.054206, 0.054054, 0.054154, 454.095], [1522356960000, 0.054157, 0.054206, 0.054071, 0.054071, 197.787], [1522357020000, 0.054071, 0.054191, 0.05407, 0.054169, 252.422], [1522357080000, 0.054169, 0.054178, 0.05407, 0.054163, 248.056], [1522357140000, 0.0541, 0.054177, 0.054042, 0.054166, 281.371], [1522357200000, 0.054168, 0.054199, 0.054076, 0.054111, 335.875], [1522357260000, 0.054163, 0.05425, 0.054022, 0.054191, 567.625], [1522357320000, 0.054242, 0.054437, 0.054191, 0.054388, 578.854], [1522357380000, 0.054368, 0.054406, 0.054211, 0.054318, 242.517], [1522357440000, 0.054318, 0.054342, 0.054208, 0.054252, 190.676], [1522357500000, 0.054257, 0.054318, 0.054126, 0.054193, 161.618], [1522357560000, 0.054197, 0.054257, 0.054133, 0.054225, 205.861], [1522357620000, 0.054224, 0.054225, 0.054126, 0.054207, 156.151], [1522357680000, 0.054207, 0.054301, 0.054147, 0.054174, 420.879], [1522357740000, 0.054248, 0.054348, 0.054182, 0.054304, 221.034], [1522357800000, 0.054252, 0.054417, 0.054225, 0.054381, 221.429], [1522357860000, 0.054336, 0.054518, 0.054216, 0.054427, 963.397], [1522357920000, 0.054427, 0.054586, 0.05436, 0.054546, 819.942], [1522357980000, 0.054545, 0.054564, 0.05436, 0.05436, 145.594], [1522358040000, 0.054356, 0.05456, 0.054354, 0.054509, 250.188], [1522358100000, 0.054488, 0.0546, 0.054476, 0.0546, 248.881], [1522358160000, 0.054585, 0.054692, 0.054541, 0.05457, 505.265], [1522358220000, 0.05457, 0.054707, 0.054556, 0.054562, 409.989], [1522358280000, 0.054564, 0.054646, 0.054506, 0.054646, 264.784], [1522358340000, 0.054646, 0.054675, 0.054482, 0.054558, 154.856], [1522358400000, 0.054559, 0.054563, 0.054318, 0.054483, 185.46], [1522358460000, 0.054485, 0.054536, 0.05434, 0.054433, 161.319], [1522358520000, 0.054432, 0.054464, 0.054359, 0.054437, 175.499], [1522358580000, 0.054437, 0.054437, 0.054333, 0.054402, 300.219], [1522358640000, 0.054401, 0.054407, 0.054307, 0.054388, 238.324], [1522358700000, 0.054388, 0.054399, 0.0543, 0.054363, 221.457], [1522358760000, 0.054363, 0.054373, 0.054291, 0.054353, 109.648], [1522358820000, 0.054352, 0.054491, 0.054304, 0.054417, 91.331], [1522358880000, 0.054441, 0.0545, 0.054378, 0.054391, 127.64], [1522358940000, 0.054391, 0.054616, 0.054379, 0.0546, 521.674], [1522359000000, 0.054601, 0.054637, 0.0546, 0.054621, 195.343], [1522359060000, 0.054621, 0.054697, 0.0546, 0.054696, 147.636], [1522359120000, 0.054657, 0.05475, 0.054622, 0.05475, 150.584], [1522359180000, 0.054701, 0.054855, 0.054701, 0.054823, 235.386], [1522359240000, 0.054823, 0.054913, 0.0548, 0.054805, 125.684], [1522359300000, 0.054805, 0.05487, 0.0548, 0.054802, 149.108], [1522359360000, 0.054802, 0.054863, 0.0548, 0.0548, 188.084], [1522359420000, 0.0548, 0.05486, 0.0548, 0.054805, 125.76], [1522359480000, 0.054857, 0.05486, 0.0548, 0.054834, 136.018], [1522359540000, 0.054854, 0.054928, 0.054827, 0.054896, 104.618], [1522359600000, 0.054863, 0.05499, 0.054863, 0.054906, 138.667], [1522359660000, 0.054957, 0.054979, 0.054868, 0.054868, 103.378], [1522359720000, 0.054919, 0.054926, 0.054842, 0.054884, 148.595], [1522359780000, 0.054883, 0.054928, 0.05484, 0.054898, 159.684], [1522359840000, 0.054846, 0.054922, 0.0548, 0.054829, 305.084], [1522359900000, 0.054841, 0.054858, 0.0548, 0.054857, 310.025], [1522359960000, 0.054803, 0.05487, 0.0548, 0.054868, 81.628], [1522360020000, 0.05481, 0.054917, 0.05481, 0.054879, 106.827], [1522360080000, 0.054853, 0.054925, 0.0548, 0.054848, 377.731], [1522360140000, 0.0548, 0.054859, 0.0548, 0.0548, 415.387], [1522360200000, 0.0548, 0.054859, 0.054655, 0.054755, 220.675], [1522360260000, 0.054732, 0.054755, 0.054538, 0.054683, 223.106], [1522360320000, 0.054645, 0.054748, 0.054574, 0.054674, 230.374], [1522360380000, 0.054709, 0.0549, 0.054676, 0.054866, 401.187], [1522360440000, 0.054796, 0.054925, 0.054678, 0.054742, 530.786], [1522360500000, 0.054742, 0.054845, 0.0546, 0.054699, 763.081], [1522360560000, 0.054698, 0.054815, 0.054392, 0.05446, 705.875], [1522360620000, 0.05446, 0.054574, 0.0543, 0.054563, 407.935], [1522360680000, 0.054563, 0.054571, 0.054468, 0.054507, 182.268], [1522360740000, 0.054495, 0.054617, 0.054473, 0.054491, 162.611], [1522360800000, 0.054491, 0.054643, 0.054479, 0.054576, 176.508], [1522360860000, 0.054519, 0.054669, 0.054519, 0.054574, 148.043], [1522360920000, 0.054581, 0.054658, 0.054507, 0.05456, 104.575], [1522360980000, 0.05456, 0.054568, 0.054422, 0.054429, 109.741], [1522361040000, 0.054479, 0.054479, 0.0543, 0.054314, 250.609], [1522361100000, 0.05437, 0.05437, 0.054241, 0.054341, 226.48], [1522361160000, 0.054289, 0.054341, 0.0542, 0.05427, 145.927], [1522361220000, 0.05427, 0.054442, 0.054243, 0.054328, 180.943], [1522361280000, 0.054331, 0.054442, 0.054271, 0.054299, 215.364], [1522361340000, 0.054295, 0.054475, 0.05425, 0.054279, 488.238], [1522361400000, 0.05429, 0.054504, 0.054271, 0.054416, 321.4], [1522361460000, 0.054416, 0.054591, 0.054416, 0.054536, 143.427], [1522361520000, 0.054536, 0.054568, 0.054484, 0.054521, 169.596], [1522361580000, 0.054521, 0.054568, 0.054389, 0.054419, 214.823], [1522361640000, 0.054419, 0.054525, 0.054371, 0.054428, 96.783], [1522361700000, 0.054428, 0.054522, 0.054372, 0.05444, 206.803], [1522361760000, 0.054401, 0.054466, 0.054325, 0.054362, 96.131], [1522361820000, 0.054363, 0.054416, 0.054324, 0.054398, 131.86], [1522361880000, 0.054359, 0.054399, 0.054305, 0.054324, 97.331], [1522361940000, 0.054353, 0.054474, 0.054308, 0.054391, 108.704], [1522362000000, 0.054391, 0.054499, 0.054379, 0.054426, 93.09], [1522362060000, 0.054468, 0.05451, 0.054426, 0.054443, 202.829], [1522362120000, 0.054509, 0.054547, 0.054415, 0.054415, 186.954], [1522362180000, 0.054415, 0.054504, 0.05437, 0.054459, 185.572], [1522362240000, 0.054396, 0.054473, 0.054373, 0.054396, 96.689], [1522362300000, 0.054397, 0.054475, 0.054315, 0.054411, 356.499], [1522362360000, 0.054354, 0.05463, 0.054354, 0.0545, 387.109], [1522362420000, 0.0545, 0.054556, 0.054256, 0.054256, 437.32], [1522362480000, 0.054256, 0.054443, 0.054256, 0.05439, 184.076], [1522362540000, 0.05438, 0.0545, 0.054284, 0.054365, 151.513], [1522362600000, 0.054311, 0.054434, 0.0543, 0.05434, 182.458], [1522362660000, 0.054366, 0.054443, 0.054269, 0.054428, 279.642], [1522362720000, 0.054413, 0.054431, 0.054303, 0.054345, 154.346], [1522362780000, 0.054405, 0.054557, 0.054348, 0.054444, 105.027], [1522362840000, 0.054445, 0.0547, 0.05444, 0.054511, 212.224], [1522362900000, 0.054511, 0.054583, 0.054465, 0.054488, 141.199], [1522362960000, 0.054487, 0.054488, 0.054387, 0.054458, 109.44], [1522363020000, 0.054411, 0.054466, 0.054389, 0.054397, 74.787], [1522363080000, 0.054398, 0.054492, 0.054392, 0.054436, 44.849], [1522363140000, 0.054489, 0.05449, 0.05443, 0.054443, 79.433], [1522363200000, 0.054443, 0.054544, 0.054443, 0.054515, 65.86], [1522363260000, 0.054544, 0.0546, 0.05449, 0.054552, 50.731], [1522363320000, 0.054551, 0.054669, 0.054452, 0.054629, 94.016], [1522363380000, 0.054658, 0.054658, 0.054529, 0.05455, 87.7], [1522363440000, 0.054529, 0.054529, 0.05445, 0.05445, 124.896], [1522363500000, 0.05445, 0.054527, 0.054405, 0.054474, 83.246], [1522363560000, 0.054455, 0.054505, 0.05441, 0.054501, 41.793], [1522363620000, 0.054501, 0.054502, 0.054404, 0.054435, 105.735], [1522363680000, 0.054417, 0.054466, 0.054301, 0.054409, 129.631], [1522363740000, 0.054402, 0.05446, 0.054326, 0.054379, 105.845], [1522363800000, 0.054379, 0.054415, 0.05431, 0.054311, 58.558], [1522363860000, 0.054313, 0.054423, 0.054313, 0.0544, 243.435], [1522363920000, 0.054361, 0.054443, 0.054314, 0.054318, 49.701], [1522363980000, 0.054377, 0.054483, 0.054317, 0.054376, 92.581], [1522364040000, 0.054377, 0.054437, 0.054276, 0.054325, 105.383], [1522364100000, 0.05437, 0.054456, 0.054326, 0.054351, 132.794], [1522364160000, 0.054352, 0.054413, 0.054324, 0.054326, 63.01], [1522364220000, 0.054388, 0.054391, 0.054314, 0.054323, 71.111], [1522364280000, 0.054379, 0.054454, 0.054312, 0.054406, 112.494], [1522364340000, 0.054407, 0.054455, 0.054364, 0.054443, 82.872], [1522364400000, 0.054382, 0.054428, 0.054321, 0.054321, 94.647], [1522364460000, 0.05438, 0.05438, 0.05431, 0.054379, 108.415], [1522364520000, 0.05438, 0.054458, 0.054374, 0.054456, 71.637], [1522364580000, 0.054456, 0.054457, 0.054342, 0.054355, 80.607], [1522364640000, 0.0544, 0.054456, 0.054352, 0.054402, 91.129], [1522364700000, 0.054401, 0.0545, 0.054391, 0.054396, 79.662], [1522364760000, 0.054387, 0.054415, 0.054336, 0.054369, 47.939], [1522364820000, 0.054369, 0.054403, 0.054311, 0.054335, 37.083], [1522364880000, 0.054333, 0.054406, 0.054325, 0.054405, 51.635], [1522364940000, 0.054352, 0.0545, 0.054336, 0.054405, 111.655], [1522365000000, 0.054405, 0.054529, 0.054388, 0.054451, 114.604], [1522365060000, 0.054511, 0.054544, 0.054451, 0.054472, 56.82], [1522365120000, 0.054525, 0.05455, 0.054421, 0.054426, 96.976], [1522365180000, 0.054495, 0.054522, 0.05442, 0.054421, 126.41], [1522365240000, 0.054422, 0.054489, 0.05442, 0.05442, 88.721], [1522365300000, 0.05442, 0.054466, 0.05442, 0.054422, 152.792], [1522365360000, 0.054444, 0.054475, 0.054297, 0.05431, 518.702], [1522365420000, 0.054372, 0.054372, 0.054284, 0.054291, 53.961], [1522365480000, 0.054292, 0.054345, 0.054219, 0.054252, 76.165], [1522365540000, 0.054316, 0.054337, 0.054252, 0.054335, 88.643], [1522365600000, 0.05428, 0.054344, 0.054261, 0.054331, 62.75], [1522365660000, 0.054288, 0.054338, 0.054205, 0.054212, 95.074], [1522365720000, 0.054272, 0.054331, 0.054222, 0.054263, 103.888], [1522365780000, 0.054262, 0.054289, 0.054207, 0.054267, 102.931], [1522365840000, 0.054213, 0.054267, 0.0542, 0.0542, 96.279], [1522365900000, 0.0542, 0.054233, 0.054167, 0.054167, 112.583], [1522365960000, 0.054226, 0.054226, 0.054158, 0.054162, 102.614], [1522366020000, 0.054185, 0.0542, 0.054135, 0.054136, 95.086], [1522366080000, 0.054136, 0.054214, 0.054084, 0.05416, 293.382], [1522366140000, 0.054161, 0.054219, 0.05416, 0.054216, 41.13], [1522366200000, 0.054182, 0.054322, 0.05408, 0.054181, 151.153], [1522366260000, 0.05418, 0.054197, 0.054062, 0.054189, 82.587], [1522366320000, 0.054205, 0.0544, 0.054192, 0.054261, 277.025], [1522366380000, 0.054238, 0.054421, 0.054233, 0.054308, 128.677], [1522366440000, 0.054363, 0.054433, 0.054307, 0.054317, 72.663], [1522366500000, 0.054317, 0.054385, 0.054316, 0.054317, 36.926], [1522366560000, 0.054318, 0.054381, 0.05427, 0.054298, 86.407], [1522366620000, 0.054328, 0.054354, 0.054205, 0.054331, 85.002], [1522366680000, 0.05433, 0.054352, 0.054239, 0.054256, 65.217], [1522366740000, 0.054256, 0.054307, 0.054204, 0.054218, 37.291], [1522366800000, 0.054219, 0.054353, 0.054206, 0.054206, 91.623], [1522366860000, 0.05427, 0.054277, 0.054205, 0.054253, 27.378], [1522366920000, 0.054214, 0.054263, 0.0542, 0.054254, 38.428], [1522366980000, 0.054201, 0.054263, 0.054201, 0.054217, 35.664], [1522367040000, 0.054217, 0.054265, 0.054121, 0.054121, 110.046], [1522367100000, 0.054177, 0.054255, 0.054121, 0.054195, 147.827], [1522367160000, 0.054189, 0.054299, 0.054188, 0.054224, 78.741], [1522367220000, 0.054284, 0.054337, 0.054229, 0.054309, 279.886], [1522367280000, 0.054314, 0.054422, 0.054229, 0.054259, 146.356], [1522367340000, 0.054253, 0.05428, 0.054151, 0.05424, 88.433], [1522367400000, 0.054187, 0.054254, 0.05415, 0.054233, 88.565], [1522367460000, 0.054233, 0.054286, 0.054213, 0.054244, 39.209], [1522367520000, 0.054243, 0.054293, 0.054208, 0.054219, 46.806], [1522367580000, 0.05422, 0.054277, 0.054192, 0.054199, 36.774], [1522367640000, 0.054199, 0.054332, 0.054148, 0.05427, 108.792], [1522367700000, 0.05427, 0.054282, 0.0542, 0.05426, 28.999], [1522367760000, 0.054205, 0.054264, 0.054155, 0.054198, 65.534], [1522367820000, 0.054198, 0.0542, 0.054148, 0.054157, 89.513], [1522367880000, 0.054157, 0.0542, 0.053998, 0.054114, 1585.047], [1522367940000, 0.054113, 0.054117, 0.054054, 0.054056, 50.488], [1522368000000, 0.054056, 0.0542, 0.054056, 0.054124, 220.645], [1522368060000, 0.054124, 0.0542, 0.054059, 0.054123, 119.938], [1522368120000, 0.05417, 0.054185, 0.054111, 0.054165, 182.889], [1522368180000, 0.054165, 0.054181, 0.054099, 0.054177, 196.004], [1522368240000, 0.054177, 0.05424, 0.054121, 0.05419, 81.2], [1522368300000, 0.054189, 0.054199, 0.054133, 0.054167, 83.303], [1522368360000, 0.054168, 0.0542, 0.054166, 0.054168, 40.759], [1522368420000, 0.0542, 0.054204, 0.054093, 0.054151, 115.572], [1522368480000, 0.054198, 0.054211, 0.05415, 0.054191, 50.728], [1522368540000, 0.054162, 0.054191, 0.054087, 0.054098, 41.74], [1522368600000, 0.054099, 0.054211, 0.054096, 0.054137, 74.165], [1522368660000, 0.054191, 0.054211, 0.054087, 0.05421, 135.992], [1522368720000, 0.054171, 0.054291, 0.054161, 0.054188, 265.985], [1522368780000, 0.054188, 0.054285, 0.054165, 0.054214, 61.925], [1522368840000, 0.054214, 0.0543, 0.054189, 0.054271, 95.13], [1522368900000, 0.05425, 0.054297, 0.054189, 0.054285, 99.526], [1522368960000, 0.054217, 0.054284, 0.054166, 0.054166, 87.848], [1522369020000, 0.054202, 0.054253, 0.054166, 0.054176, 75.572], [1522369080000, 0.054184, 0.054243, 0.054166, 0.054179, 108.969], [1522369140000, 0.054179, 0.05422, 0.05412, 0.054155, 129.826], [1522369200000, 0.054155, 0.054211, 0.054148, 0.054157, 39.193], [1522369260000, 0.054183, 0.054209, 0.054158, 0.054198, 58.512], [1522369320000, 0.05416, 0.0542, 0.05413, 0.054189, 67.659], [1522369380000, 0.054131, 0.054259, 0.05413, 0.05414, 112.732], [1522369440000, 0.05414, 0.054195, 0.054131, 0.054141, 48.281], [1522369500000, 0.054141, 0.054141, 0.054081, 0.054103, 170.364], [1522369560000, 0.054104, 0.054209, 0.054103, 0.054131, 57.425], [1522369620000, 0.054131, 0.054209, 0.054125, 0.054164, 40.353], [1522369680000, 0.054164, 0.054345, 0.054149, 0.054245, 264.068], [1522369740000, 0.05431, 0.054311, 0.054108, 0.05419, 235.812], [1522369800000, 0.054119, 0.054186, 0.054111, 0.054157, 132.996], [1522369860000, 0.054114, 0.054311, 0.054111, 0.054214, 180.944], [1522369920000, 0.054214, 0.054293, 0.054135, 0.054227, 375.183], [1522369980000, 0.054226, 0.054394, 0.054185, 0.054301, 189.08], [1522370040000, 0.054351, 0.054655, 0.054302, 0.054611, 733.077], [1522370100000, 0.05461, 0.0547, 0.054525, 0.054592, 343.114], [1522370160000, 0.05459, 0.054636, 0.054527, 0.054564, 164.158], [1522370220000, 0.054567, 0.054723, 0.054567, 0.054642, 317.337], [1522370280000, 0.054644, 0.05474, 0.054603, 0.054708, 175.81], [1522370340000, 0.054642, 0.054704, 0.054552, 0.054675, 151.144], [1522370400000, 0.054617, 0.054704, 0.054615, 0.054675, 153.363], [1522370460000, 0.054675, 0.054762, 0.054588, 0.054705, 299.412], [1522370520000, 0.054655, 0.05487, 0.054624, 0.054761, 442.445], [1522370580000, 0.05472, 0.054946, 0.054706, 0.05485, 509.151], [1522370640000, 0.054899, 0.054987, 0.054765, 0.054765, 289.73], [1522370700000, 0.054767, 0.054822, 0.05473, 0.054803, 150.459], [1522370760000, 0.054797, 0.05481, 0.054619, 0.054621, 160.24], [1522370820000, 0.054679, 0.054679, 0.0546, 0.0546, 54.592], [1522370880000, 0.0546, 0.054655, 0.054528, 0.054567, 160.872], [1522370940000, 0.054571, 0.054642, 0.054475, 0.054516, 181.056], [1522371000000, 0.054587, 0.054782, 0.054454, 0.054712, 342.911], [1522371060000, 0.054716, 0.054885, 0.054705, 0.054874, 220.1], [1522371120000, 0.054874, 0.0549, 0.054761, 0.054824, 211.596], [1522371180000, 0.054764, 0.054877, 0.054641, 0.054714, 174.209], [1522371240000, 0.054668, 0.05472, 0.054597, 0.054653, 106.5], [1522371300000, 0.054653, 0.054665, 0.054541, 0.054605, 164.815], [1522371360000, 0.0546, 0.054623, 0.054529, 0.054618, 102.538], [1522371420000, 0.05456, 0.054634, 0.054559, 0.054572, 99.111], [1522371480000, 0.054572, 0.05463, 0.054532, 0.054576, 75.402], [1522371540000, 0.054559, 0.054591, 0.054499, 0.054518, 303.466], [1522371600000, 0.054518, 0.054588, 0.054504, 0.054576, 72.468], [1522371660000, 0.054545, 0.054626, 0.054514, 0.054545, 106.749], [1522371720000, 0.054587, 0.054638, 0.05451, 0.05463, 328.004], [1522371780000, 0.05464, 0.054689, 0.054572, 0.054578, 139.119], [1522371840000, 0.054633, 0.054666, 0.054551, 0.054647, 109.635], [1522371900000, 0.054641, 0.054647, 0.054529, 0.054612, 135.247], [1522371960000, 0.054555, 0.054664, 0.054555, 0.054581, 56.267], [1522372020000, 0.054632, 0.054644, 0.054553, 0.054564, 104.083], [1522372080000, 0.05458, 0.054666, 0.054553, 0.054615, 87.716], [1522372140000, 0.054663, 0.054664, 0.05451, 0.054526, 161.099], [1522372200000, 0.054584, 0.054587, 0.05445, 0.054497, 190.945], [1522372260000, 0.05445, 0.054526, 0.054396, 0.054498, 284.045], [1522372320000, 0.054494, 0.054494, 0.054342, 0.05441, 114.348], [1522372380000, 0.054349, 0.054437, 0.054343, 0.054374, 126.172], [1522372440000, 0.054416, 0.054433, 0.054323, 0.054417, 154.469], [1522372500000, 0.05437, 0.054531, 0.054337, 0.054463, 327.907], [1522372560000, 0.054463, 0.054464, 0.054313, 0.054371, 310.209], [1522372620000, 0.05437, 0.054442, 0.054293, 0.05437, 224.677], [1522372680000, 0.05437, 0.054547, 0.054353, 0.054481, 279.704], [1522372740000, 0.054476, 0.0546, 0.05443, 0.0545, 240.874], [1522372800000, 0.054561, 0.054599, 0.054497, 0.054563, 239.743], [1522372860000, 0.054596, 0.0546, 0.05454, 0.054569, 309.002], [1522372920000, 0.054569, 0.0546, 0.054544, 0.0546, 227.803], [1522372980000, 0.054599, 0.054878, 0.054544, 0.054839, 1015.054], [1522373040000, 0.054782, 0.054839, 0.054639, 0.054675, 474.09], [1522373100000, 0.054675, 0.054686, 0.054541, 0.054541, 225.183], [1522373160000, 0.054544, 0.054701, 0.054463, 0.054701, 293.104], [1522373220000, 0.054602, 0.054724, 0.054588, 0.054629, 190.136], [1522373280000, 0.054677, 0.054739, 0.054584, 0.054654, 120.739], [1522373340000, 0.054632, 0.05466, 0.054555, 0.0546, 79.12], [1522373400000, 0.054649, 0.054718, 0.054594, 0.054643, 225.79], [1522373460000, 0.054643, 0.054716, 0.05461, 0.054623, 82.692], [1522373520000, 0.054624, 0.054739, 0.054582, 0.054696, 143.601], [1522373580000, 0.054699, 0.054718, 0.054596, 0.054612, 207.12], [1522373640000, 0.054613, 0.054671, 0.0545, 0.054642, 155.617], [1522373700000, 0.054623, 0.054787, 0.054577, 0.054685, 236.021], [1522373760000, 0.054691, 0.0549, 0.054691, 0.054787, 429.544], [1522373820000, 0.054787, 0.05493, 0.054747, 0.05479, 908.551], [1522373880000, 0.054822, 0.05483, 0.05461, 0.054695, 342.198], [1522373940000, 0.054625, 0.054816, 0.054617, 0.05474, 132.967], [1522374000000, 0.054754, 0.054867, 0.054738, 0.05485, 196.916], [1522374060000, 0.054793, 0.054848, 0.054678, 0.054689, 111.49], [1522374120000, 0.05469, 0.054742, 0.054641, 0.054648, 78.025], [1522374180000, 0.054642, 0.054736, 0.054601, 0.054601, 236.499], [1522374240000, 0.054601, 0.054649, 0.0545, 0.054557, 252.528], [1522374300000, 0.0545, 0.054629, 0.0545, 0.054622, 177.486], [1522374360000, 0.054546, 0.054634, 0.054515, 0.054597, 63.593], [1522374420000, 0.054597, 0.054863, 0.054596, 0.054842, 193.363], [1522374480000, 0.054838, 0.054948, 0.054753, 0.054844, 220.812], [1522374540000, 0.05486, 0.05499, 0.054847, 0.054903, 88.901], [1522374600000, 0.054903, 0.05499, 0.0549, 0.05498, 139.708], [1522374660000, 0.054941, 0.055104, 0.054923, 0.055091, 348.229], [1522374720000, 0.055107, 0.055107, 0.055025, 0.055093, 189.311], [1522374780000, 0.055037, 0.055107, 0.055036, 0.055037, 123.731], [1522374840000, 0.055037, 0.055087, 0.05488, 0.054992, 202.673], [1522374900000, 0.054992, 0.054992, 0.054813, 0.054906, 196.821], [1522374960000, 0.054943, 0.055091, 0.054905, 0.054941, 176.11], [1522375020000, 0.054937, 0.054997, 0.054809, 0.054884, 445.024], [1522375080000, 0.054826, 0.055005, 0.054826, 0.054843, 166.832], [1522375140000, 0.054858, 0.055027, 0.054833, 0.054979, 158.025], [1522375200000, 0.054979, 0.055102, 0.054877, 0.055061, 347.388], [1522375260000, 0.05502, 0.055164, 0.05501, 0.055092, 281.025], [1522375320000, 0.055026, 0.055172, 0.055025, 0.055118, 197.913], [1522375380000, 0.055118, 0.055199, 0.055093, 0.055154, 197.841], [1522375440000, 0.055154, 0.055165, 0.055093, 0.05515, 58.217], [1522375500000, 0.05515, 0.055241, 0.055126, 0.0552, 140.093], [1522375560000, 0.0552, 0.055332, 0.05516, 0.0552, 203.637], [1522375620000, 0.0552, 0.0553, 0.055174, 0.055194, 343.976], [1522375680000, 0.055249, 0.055263, 0.05516, 0.055257, 149.056], [1522375740000, 0.055224, 0.055326, 0.055176, 0.055255, 146.654], [1522375800000, 0.055255, 0.055255, 0.055181, 0.05524, 122.034], [1522375860000, 0.05524, 0.055255, 0.055185, 0.055203, 219.439], [1522375920000, 0.055202, 0.05533, 0.055198, 0.055207, 209.485], [1522375980000, 0.055212, 0.055343, 0.05516, 0.055173, 299.041], [1522376040000, 0.055173, 0.055289, 0.055042, 0.055062, 207.032], [1522376100000, 0.055061, 0.055106, 0.054927, 0.055044, 117.666], [1522376160000, 0.055043, 0.055049, 0.054927, 0.054999, 145.787], [1522376220000, 0.054999, 0.055013, 0.054918, 0.054994, 173.297], [1522376280000, 0.054994, 0.054999, 0.054929, 0.05495, 109.627], [1522376340000, 0.054954, 0.055004, 0.054797, 0.05485, 244.789], [1522376400000, 0.054826, 0.054895, 0.054774, 0.054817, 104.303], [1522376460000, 0.05479, 0.054861, 0.054775, 0.054821, 89.188], [1522376520000, 0.054821, 0.054892, 0.054796, 0.054851, 132.139], [1522376580000, 0.054851, 0.054896, 0.054803, 0.054891, 69.42], [1522376640000, 0.054834, 0.054896, 0.054818, 0.054883, 61.037], [1522376700000, 0.054877, 0.05491, 0.054825, 0.054903, 140.671], [1522376760000, 0.05486, 0.054908, 0.054842, 0.054898, 60.739], [1522376820000, 0.054897, 0.054936, 0.054837, 0.054913, 169.889], [1522376880000, 0.054854, 0.054934, 0.05485, 0.054884, 58.169], [1522376940000, 0.054886, 0.05494, 0.05487, 0.054905, 65.229], [1522377000000, 0.054905, 0.054989, 0.0549, 0.05498, 91.29], [1522377060000, 0.054987, 0.055017, 0.054925, 0.055016, 97.85], [1522377120000, 0.055015, 0.055017, 0.054903, 0.054953, 129.04], [1522377180000, 0.055014, 0.055017, 0.054951, 0.054955, 64.524], [1522377240000, 0.054955, 0.055017, 0.054952, 0.054952, 48.719], [1522377300000, 0.054952, 0.055017, 0.054952, 0.054954, 153.702], [1522377360000, 0.054956, 0.055017, 0.054952, 0.055016, 110.423], [1522377420000, 0.054964, 0.055027, 0.05488, 0.054881, 128.551], [1522377480000, 0.054882, 0.054987, 0.054862, 0.054896, 140.829], [1522377540000, 0.054897, 0.054962, 0.054838, 0.054896, 95.215], [1522377600000, 0.054896, 0.054964, 0.054827, 0.054864, 297.602], [1522377660000, 0.054827, 0.054963, 0.054812, 0.05483, 60.992], [1522377720000, 0.05483, 0.054906, 0.054798, 0.054893, 114.494], [1522377780000, 0.054861, 0.054891, 0.054791, 0.054791, 85.347], [1522377840000, 0.054842, 0.054871, 0.054786, 0.054787, 78.401], [1522377900000, 0.054787, 0.054831, 0.054716, 0.05475, 265.991], [1522377960000, 0.05479, 0.054795, 0.054668, 0.054752, 68.391], [1522378020000, 0.054752, 0.054798, 0.054653, 0.054724, 195.459], [1522378080000, 0.054795, 0.054822, 0.054726, 0.054756, 94.855], [1522378140000, 0.054756, 0.054823, 0.054756, 0.054765, 86.097], [1522378200000, 0.054815, 0.054817, 0.054765, 0.054766, 196.834], [1522378260000, 0.054789, 0.054817, 0.054766, 0.054768, 124.069], [1522378320000, 0.054768, 0.054817, 0.054768, 0.054773, 89.939], [1522378380000, 0.054773, 0.054819, 0.054773, 0.054774, 47.352], [1522378440000, 0.054774, 0.054799, 0.054774, 0.054776, 79.205], [1522378500000, 0.054789, 0.05479, 0.054756, 0.054757, 199.636], [1522378560000, 0.054782, 0.054782, 0.054715, 0.054736, 51.844], [1522378620000, 0.054715, 0.05484, 0.054712, 0.054806, 88.077], [1522378680000, 0.054735, 0.054797, 0.054712, 0.054785, 58.039], [1522378740000, 0.054785, 0.05479, 0.054735, 0.054789, 78.659], [1522378800000, 0.054789, 0.054816, 0.054751, 0.054803, 102.43], [1522378860000, 0.054782, 0.054825, 0.054762, 0.054824, 63.159], [1522378920000, 0.054769, 0.054861, 0.054762, 0.054763, 105.246], [1522378980000, 0.054763, 0.054882, 0.054762, 0.054856, 97.642], [1522379040000, 0.054814, 0.054941, 0.054775, 0.054871, 138.594], [1522379100000, 0.054871, 0.054931, 0.054861, 0.054872, 52.846], [1522379160000, 0.054872, 0.054918, 0.054799, 0.054817, 195.88], [1522379220000, 0.054845, 0.054845, 0.054752, 0.054754, 88.808], [1522379280000, 0.054814, 0.054817, 0.0547, 0.054765, 98.119], [1522379340000, 0.054765, 0.054817, 0.054763, 0.054765, 76.825], [1522379400000, 0.054765, 0.054816, 0.054763, 0.054763, 85.073], [1522379460000, 0.054764, 0.054813, 0.054727, 0.054733, 54.292], [1522379520000, 0.054733, 0.054809, 0.054733, 0.054755, 119.452], [1522379580000, 0.054755, 0.054809, 0.054701, 0.054762, 94.616], [1522379640000, 0.054787, 0.0548, 0.054703, 0.054778, 131.364], [1522379700000, 0.054779, 0.054787, 0.05471, 0.054731, 122.363], [1522379760000, 0.054731, 0.054784, 0.05471, 0.054712, 110.733], [1522379820000, 0.054719, 0.054799, 0.05471, 0.05471, 100.173], [1522379880000, 0.05471, 0.054809, 0.05471, 0.054745, 78.363], [1522379940000, 0.054745, 0.054797, 0.054726, 0.05479, 96.142], [1522380000000, 0.054789, 0.05479, 0.05473, 0.05473, 92.563], [1522380060000, 0.054731, 0.05479, 0.05473, 0.054731, 96.237], [1522380120000, 0.054781, 0.054781, 0.054717, 0.054768, 32.933], [1522380180000, 0.054769, 0.05479, 0.054706, 0.054729, 198.287], [1522380240000, 0.054729, 0.05478, 0.054711, 0.054715, 37.637], [1522380300000, 0.054715, 0.054786, 0.054706, 0.054731, 60.756], [1522380360000, 0.054776, 0.054785, 0.054644, 0.054771, 122.594], [1522380420000, 0.054771, 0.054805, 0.054713, 0.054744, 89.314], [1522380480000, 0.054803, 0.054817, 0.054745, 0.054764, 204.294], [1522380540000, 0.054765, 0.054817, 0.054755, 0.054817, 82.814], [1522380600000, 0.054759, 0.054816, 0.054726, 0.054813, 37.537], [1522380660000, 0.05477, 0.054817, 0.05477, 0.054772, 95.05], [1522380720000, 0.054804, 0.054814, 0.054763, 0.054765, 44.956], [1522380780000, 0.054765, 0.054814, 0.054762, 0.054811, 58.529], [1522380840000, 0.054774, 0.054812, 0.054774, 0.054811, 107.475], [1522380900000, 0.054811, 0.054906, 0.054782, 0.0549, 628.8], [1522380960000, 0.0549, 0.055048, 0.0549, 0.05503, 257.594], [1522381020000, 0.055029, 0.055033, 0.054965, 0.054983, 117.041], [1522381080000, 0.054983, 0.055053, 0.054983, 0.055052, 302.423], [1522381140000, 0.054988, 0.05505, 0.054945, 0.054945, 43.506], [1522381200000, 0.054998, 0.055088, 0.054947, 0.054952, 107.282], [1522381260000, 0.054952, 0.055053, 0.054947, 0.054947, 94.959], [1522381320000, 0.054947, 0.054975, 0.05493, 0.054971, 74.789], [1522381380000, 0.054932, 0.054972, 0.054901, 0.054914, 43.339], [1522381440000, 0.054958, 0.054972, 0.054899, 0.054958, 51.206], [1522381500000, 0.054908, 0.054958, 0.054875, 0.054939, 27.602], [1522381560000, 0.054884, 0.05494, 0.05487, 0.05493, 40.671], [1522381620000, 0.05487, 0.054932, 0.054869, 0.054871, 88.333], [1522381680000, 0.05487, 0.054987, 0.054864, 0.054923, 110.475], [1522381740000, 0.054921, 0.05496, 0.054865, 0.05491, 82.878], [1522381800000, 0.054911, 0.055034, 0.054905, 0.054996, 186.585], [1522381860000, 0.054996, 0.055077, 0.054989, 0.055006, 56.064], [1522381920000, 0.055012, 0.055108, 0.054999, 0.055085, 259.186], [1522381980000, 0.055086, 0.055119, 0.055, 0.055, 414.208], [1522382040000, 0.055044, 0.055071, 0.055, 0.055051, 63.282], [1522382100000, 0.055025, 0.05505, 0.05501, 0.05501, 110.601], [1522382160000, 0.055003, 0.055046, 0.054924, 0.054973, 187.957], [1522382220000, 0.05494, 0.055013, 0.05494, 0.054943, 65.355], [1522382280000, 0.054978, 0.055028, 0.054943, 0.054954, 118.782], [1522382340000, 0.054955, 0.055034, 0.054946, 0.054968, 100.555], [1522382400000, 0.055018, 0.055025, 0.054917, 0.054999, 81.456], [1522382460000, 0.054944, 0.055047, 0.054944, 0.055016, 76.841], [1522382520000, 0.055016, 0.055049, 0.054968, 0.055018, 51.968], [1522382580000, 0.055018, 0.05505, 0.054952, 0.054972, 43.616], [1522382640000, 0.055017, 0.055021, 0.05493, 0.055011, 102.865], [1522382700000, 0.054952, 0.055028, 0.054921, 0.05493, 105.859], [1522382760000, 0.054961, 0.05499, 0.0549, 0.054901, 119.207], [1522382820000, 0.054901, 0.054973, 0.054874, 0.054892, 129.224], [1522382880000, 0.054937, 0.05497, 0.054876, 0.05489, 113.556], [1522382940000, 0.05489, 0.055055, 0.05489, 0.054953, 343.956], [1522383000000, 0.054928, 0.055135, 0.05489, 0.054965, 339.621], [1522383060000, 0.054939, 0.054946, 0.05486, 0.054944, 311.09], [1522383120000, 0.05492, 0.054944, 0.054862, 0.054918, 134.856], [1522383180000, 0.054918, 0.054925, 0.054855, 0.054873, 124.111], [1522383240000, 0.054872, 0.054939, 0.054855, 0.054937, 155.222], [1522383300000, 0.054936, 0.054946, 0.054763, 0.054778, 182.863], [1522383360000, 0.054817, 0.054891, 0.054805, 0.054844, 233.728], [1522383420000, 0.054844, 0.054947, 0.054778, 0.054846, 118.79], [1522383480000, 0.054849, 0.054901, 0.054789, 0.054803, 158.04], [1522383540000, 0.054863, 0.054921, 0.054811, 0.054835, 161.293], [1522383600000, 0.054879, 0.054934, 0.054821, 0.054933, 182.114], [1522383660000, 0.054927, 0.055058, 0.054893, 0.055028, 306.447], [1522383720000, 0.054969, 0.055029, 0.05487, 0.05491, 242.734], [1522383780000, 0.054955, 0.055016, 0.054864, 0.054867, 149.134], [1522383840000, 0.054866, 0.054951, 0.054858, 0.054887, 145.598], [1522383900000, 0.054892, 0.054997, 0.054822, 0.054953, 150.052], [1522383960000, 0.05493, 0.05496, 0.054813, 0.054913, 143.083], [1522384020000, 0.054911, 0.054998, 0.054847, 0.054947, 139.947], [1522384080000, 0.054998, 0.05515, 0.05491, 0.055146, 240.809], [1522384140000, 0.055146, 0.055146, 0.05504, 0.055103, 127.957], [1522384200000, 0.055045, 0.05512, 0.054993, 0.055018, 162.761], [1522384260000, 0.054998, 0.055062, 0.054993, 0.055004, 75.921], [1522384320000, 0.055005, 0.055045, 0.054993, 0.054993, 85.03], [1522384380000, 0.055039, 0.055072, 0.054993, 0.055041, 49.159], [1522384440000, 0.054993, 0.055051, 0.054993, 0.054996, 227.823], [1522384500000, 0.055023, 0.055065, 0.054993, 0.054993, 126.885], [1522384560000, 0.055007, 0.0552, 0.054993, 0.05513, 289.428], [1522384620000, 0.055135, 0.055182, 0.05506, 0.055117, 167.166], [1522384680000, 0.055069, 0.055134, 0.05505, 0.055126, 52.947], [1522384740000, 0.055083, 0.055134, 0.055064, 0.055083, 57.968], [1522384800000, 0.055083, 0.055183, 0.055083, 0.055173, 80.69], [1522384860000, 0.055173, 0.055186, 0.055112, 0.055185, 70.111], [1522384920000, 0.055126, 0.055194, 0.055085, 0.055143, 76.219], [1522384980000, 0.055143, 0.055189, 0.05509, 0.055151, 134.414], [1522385040000, 0.055176, 0.055178, 0.05509, 0.055134, 83.043], [1522385100000, 0.05509, 0.055134, 0.05505, 0.055055, 122.746], [1522385160000, 0.055103, 0.055146, 0.055057, 0.055136, 78.935], [1522385220000, 0.0551, 0.055151, 0.05505, 0.055082, 51.819], [1522385280000, 0.055096, 0.055169, 0.054994, 0.055075, 152.436], [1522385340000, 0.055075, 0.055135, 0.055014, 0.055055, 91.985], [1522385400000, 0.055056, 0.055116, 0.05503, 0.055032, 49.418], [1522385460000, 0.055092, 0.055098, 0.055019, 0.055071, 50.182], [1522385520000, 0.055021, 0.055064, 0.05499, 0.05499, 121.552], [1522385580000, 0.055012, 0.055088, 0.05499, 0.055012, 64.691], [1522385640000, 0.055012, 0.055066, 0.05499, 0.055046, 38.838], [1522385700000, 0.054991, 0.055049, 0.05499, 0.05499, 113.508], [1522385760000, 0.05499, 0.055054, 0.05499, 0.055002, 96.02], [1522385820000, 0.055002, 0.055175, 0.05499, 0.055012, 237.041], [1522385880000, 0.055057, 0.055073, 0.05499, 0.055032, 82.266], [1522385940000, 0.055021, 0.0551, 0.05499, 0.055052, 121.244], [1522386000000, 0.054996, 0.055084, 0.05499, 0.054991, 159.468], [1522386060000, 0.055047, 0.055074, 0.054992, 0.054994, 162.977], [1522386120000, 0.05505, 0.055075, 0.054998, 0.055004, 85.76], [1522386180000, 0.055006, 0.055078, 0.05499, 0.054991, 234.665], [1522386240000, 0.055043, 0.055068, 0.054974, 0.055044, 212.563], [1522386300000, 0.055042, 0.055052, 0.054941, 0.054989, 129.413], [1522386360000, 0.055044, 0.055051, 0.054958, 0.054965, 172.53], [1522386420000, 0.054972, 0.055029, 0.054888, 0.054954, 243.154], [1522386480000, 0.05495, 0.055004, 0.0549, 0.054988, 56.222], [1522386540000, 0.054953, 0.055041, 0.05493, 0.054959, 91.782], [1522386600000, 0.054959, 0.055022, 0.054913, 0.054986, 83.593], [1522386660000, 0.054986, 0.05504, 0.054921, 0.054967, 136.639], [1522386720000, 0.055027, 0.055044, 0.054966, 0.055016, 89.743], [1522386780000, 0.054966, 0.055051, 0.054945, 0.05501, 98.776], [1522386840000, 0.05501, 0.055046, 0.054952, 0.055022, 137.126], [1522386900000, 0.054989, 0.055081, 0.054965, 0.055009, 68.189], [1522386960000, 0.055073, 0.05509, 0.054931, 0.054931, 166.205], [1522387020000, 0.054931, 0.054997, 0.054904, 0.054931, 135.132], [1522387080000, 0.054931, 0.054991, 0.054917, 0.054941, 86.065], [1522387140000, 0.054981, 0.055032, 0.054927, 0.054937, 86.526], [1522387200000, 0.054941, 0.055011, 0.054939, 0.054951, 46.948], [1522387260000, 0.05501, 0.055017, 0.054951, 0.055012, 27.592], [1522387320000, 0.055012, 0.05503, 0.054942, 0.054953, 32.328], [1522387380000, 0.054956, 0.05503, 0.054939, 0.054941, 152.521], [1522387440000, 0.054943, 0.05507, 0.054927, 0.055031, 223.77], [1522387500000, 0.054968, 0.05507, 0.054912, 0.054981, 260.65], [1522387560000, 0.054925, 0.055011, 0.054806, 0.054923, 339.408], [1522387620000, 0.054923, 0.054974, 0.054826, 0.054896, 157.439], [1522387680000, 0.054864, 0.054899, 0.054829, 0.054844, 104.91], [1522387740000, 0.054844, 0.054923, 0.0548, 0.054861, 121.303], [1522387800000, 0.054804, 0.054881, 0.054741, 0.054853, 286.768], [1522387860000, 0.054845, 0.054862, 0.054712, 0.05478, 123.43], [1522387920000, 0.054734, 0.054828, 0.05472, 0.054768, 44.047], [1522387980000, 0.05477, 0.054827, 0.05472, 0.054768, 86.576], [1522388040000, 0.054769, 0.054881, 0.054768, 0.05488, 215.32], [1522388100000, 0.05488, 0.054963, 0.054838, 0.054922, 235.865], [1522388160000, 0.054934, 0.05499, 0.054835, 0.054923, 114.346], [1522388220000, 0.054907, 0.05501, 0.05481, 0.055001, 294.243], [1522388280000, 0.054927, 0.055033, 0.054891, 0.055022, 232.764], [1522388340000, 0.055014, 0.055051, 0.054889, 0.054962, 266.986], [1522388400000, 0.055026, 0.055113, 0.05494, 0.055023, 183.017], [1522388460000, 0.055023, 0.055067, 0.0549, 0.054965, 272.24], [1522388520000, 0.054968, 0.055039, 0.05493, 0.054988, 164.961], [1522388580000, 0.054988, 0.05511, 0.054946, 0.055043, 198.855], [1522388640000, 0.055043, 0.055187, 0.055024, 0.05505, 482.593], [1522388700000, 0.055019, 0.0552, 0.055018, 0.0552, 277.048], [1522388760000, 0.0552, 0.0553, 0.055145, 0.055293, 255.135], [1522388820000, 0.055288, 0.055308, 0.055228, 0.055253, 187.928], [1522388880000, 0.055308, 0.055453, 0.055254, 0.055368, 287.609], [1522388940000, 0.055396, 0.055571, 0.055396, 0.055473, 345.467], [1522389000000, 0.055522, 0.055598, 0.055387, 0.055512, 275.038], [1522389060000, 0.055511, 0.0556, 0.05548, 0.055534, 196.017], [1522389120000, 0.055534, 0.055623, 0.055511, 0.055563, 187.981], [1522389180000, 0.055586, 0.055666, 0.05544, 0.05545, 331.624], [1522389240000, 0.05545, 0.055589, 0.055444, 0.055521, 301.752], [1522389300000, 0.055513, 0.055619, 0.055505, 0.055527, 205.917], [1522389360000, 0.055527, 0.055666, 0.055474, 0.055652, 191.611], [1522389420000, 0.055651, 0.055686, 0.055562, 0.055626, 143.171], [1522389480000, 0.055679, 0.0557, 0.055562, 0.055654, 194.643], [1522389540000, 0.05563, 0.055696, 0.055489, 0.055516, 290.513], [1522389600000, 0.055585, 0.055595, 0.055416, 0.055489, 382.906], [1522389660000, 0.055489, 0.055587, 0.055451, 0.055552, 204.848], [1522389720000, 0.055552, 0.055599, 0.05543, 0.055543, 141.763], [1522389780000, 0.055531, 0.0556, 0.055456, 0.055505, 231.01], [1522389840000, 0.055505, 0.055611, 0.055486, 0.055578, 154.026], [1522389900000, 0.055578, 0.055606, 0.055532, 0.055541, 72.336], [1522389960000, 0.055541, 0.055643, 0.055531, 0.055592, 96.975], [1522390020000, 0.055643, 0.055677, 0.055578, 0.055621, 132.911], [1522390080000, 0.055622, 0.05588, 0.055612, 0.055847, 259.182], [1522390140000, 0.055791, 0.056, 0.05579, 0.055878, 382.789], [1522390200000, 0.055877, 0.055897, 0.055669, 0.055777, 248.064], [1522390260000, 0.055761, 0.055887, 0.055736, 0.055799, 133.089], [1522390320000, 0.055787, 0.055855, 0.055727, 0.05579, 160.896], [1522390380000, 0.05579, 0.055872, 0.055702, 0.055702, 127.883], [1522390440000, 0.055706, 0.055767, 0.055695, 0.055695, 144.176], [1522390500000, 0.055695, 0.055757, 0.055623, 0.055623, 142.845], [1522390560000, 0.055671, 0.055672, 0.055615, 0.055666, 42.632], [1522390620000, 0.055617, 0.055666, 0.055453, 0.055453, 296.985], [1522390680000, 0.055474, 0.055515, 0.0553, 0.055494, 388.601], [1522390740000, 0.055487, 0.05552, 0.055434, 0.055504, 227.703], [1522390800000, 0.055504, 0.055528, 0.055459, 0.055521, 92.694], [1522390860000, 0.055521, 0.055619, 0.055465, 0.055619, 138.73], [1522390920000, 0.055561, 0.055607, 0.055505, 0.055587, 153.417], [1522390980000, 0.055586, 0.055656, 0.055518, 0.055585, 120.021], [1522391040000, 0.055586, 0.055647, 0.055534, 0.055534, 123.753], [1522391100000, 0.055534, 0.055598, 0.055499, 0.055533, 172.009], [1522391160000, 0.055533, 0.055535, 0.055451, 0.055456, 122.732], [1522391220000, 0.055501, 0.055514, 0.055455, 0.055468, 110.67], [1522391280000, 0.055508, 0.055535, 0.055462, 0.055462, 270.305], [1522391340000, 0.055507, 0.055507, 0.055462, 0.055506, 109.631], [1522391400000, 0.055506, 0.055535, 0.055463, 0.05548, 77.855], [1522391460000, 0.055481, 0.055535, 0.055456, 0.055478, 88.323], [1522391520000, 0.05548, 0.055541, 0.05548, 0.055482, 109.934], [1522391580000, 0.055482, 0.055535, 0.055456, 0.055461, 38.199], [1522391640000, 0.055461, 0.055542, 0.055456, 0.055479, 113.45], [1522391700000, 0.055517, 0.055567, 0.055464, 0.055501, 174.092], [1522391760000, 0.055501, 0.0556, 0.0555, 0.055504, 120.654], [1522391820000, 0.055568, 0.055568, 0.055455, 0.055519, 190.142], [1522391880000, 0.055461, 0.055517, 0.055395, 0.055439, 216.32], [1522391940000, 0.055439, 0.055517, 0.055414, 0.055474, 78.471], [1522392000000, 0.055474, 0.055596, 0.055423, 0.055505, 315.927], [1522392060000, 0.055505, 0.055611, 0.0555, 0.055592, 89.77], [1522392120000, 0.05559, 0.055612, 0.055514, 0.055524, 105.632], [1522392180000, 0.055585, 0.055591, 0.055525, 0.055573, 67.893], [1522392240000, 0.055573, 0.05567, 0.055547, 0.055623, 98.39], [1522392300000, 0.055561, 0.055677, 0.055558, 0.055675, 70.672], [1522392360000, 0.055613, 0.0557, 0.055607, 0.055687, 67.576], [1522392420000, 0.055627, 0.0557, 0.055626, 0.055633, 106.199], [1522392480000, 0.055638, 0.055689, 0.055611, 0.055634, 79.352], [1522392540000, 0.055606, 0.055661, 0.055561, 0.055636, 47.124], [1522392600000, 0.055563, 0.05567, 0.055555, 0.055629, 84.443], [1522392660000, 0.055588, 0.055633, 0.055397, 0.055397, 348.961], [1522392720000, 0.055394, 0.055433, 0.055333, 0.055409, 101.596], [1522392780000, 0.055409, 0.055463, 0.055333, 0.055338, 113.459], [1522392840000, 0.055338, 0.055503, 0.055338, 0.055356, 124.556], [1522392900000, 0.055417, 0.055608, 0.055356, 0.055504, 233.408], [1522392960000, 0.055526, 0.055747, 0.055504, 0.055726, 590.73], [1522393020000, 0.055724, 0.05573, 0.055498, 0.05558, 207.959], [1522393080000, 0.055525, 0.05563, 0.055523, 0.05558, 147.878], [1522393140000, 0.05558, 0.055637, 0.055553, 0.055625, 64.654], [1522393200000, 0.055625, 0.05564, 0.055389, 0.055455, 221.673], [1522393260000, 0.055443, 0.055594, 0.055394, 0.055512, 93.246], [1522393320000, 0.05552, 0.055621, 0.05552, 0.05558, 72.212], [1522393380000, 0.055547, 0.055622, 0.055493, 0.055517, 101.685], [1522393440000, 0.055517, 0.055645, 0.055517, 0.055575, 123.565], [1522393500000, 0.055591, 0.055618, 0.055522, 0.055604, 74.957], [1522393560000, 0.055546, 0.055604, 0.055459, 0.055567, 125.464], [1522393620000, 0.055566, 0.055602, 0.055507, 0.055602, 101.526], [1522393680000, 0.05555, 0.055698, 0.05555, 0.055598, 145.244], [1522393740000, 0.055599, 0.055942, 0.055585, 0.055885, 653.669], [1522393800000, 0.055866, 0.055946, 0.05579, 0.05585, 181.886], [1522393860000, 0.055878, 0.055907, 0.055802, 0.055853, 56.581], [1522393920000, 0.055814, 0.055897, 0.055769, 0.055774, 99.266], [1522393980000, 0.055775, 0.055834, 0.055644, 0.055729, 179.514], [1522394040000, 0.055788, 0.055931, 0.055722, 0.05587, 138.301], [1522394100000, 0.055816, 0.055965, 0.055816, 0.055819, 83.873], [1522394160000, 0.055819, 0.05589, 0.0558, 0.0558, 45.954], [1522394220000, 0.0558, 0.055881, 0.055784, 0.055881, 139.099], [1522394280000, 0.055883, 0.05602, 0.055837, 0.055926, 189.012], [1522394340000, 0.055926, 0.055962, 0.05586, 0.05587, 49.812], [1522394400000, 0.055872, 0.056043, 0.055865, 0.055938, 215.736], [1522394460000, 0.055886, 0.055939, 0.055868, 0.055888, 55.755], [1522394520000, 0.055888, 0.055931, 0.0558, 0.055872, 63.904], [1522394580000, 0.055872, 0.055939, 0.0558, 0.055831, 235.719], [1522394640000, 0.055886, 0.055983, 0.055833, 0.055962, 189.223], [1522394700000, 0.055907, 0.055965, 0.055857, 0.055889, 101.606], [1522394760000, 0.055861, 0.055931, 0.055861, 0.055913, 93.293], [1522394820000, 0.055914, 0.05599, 0.055876, 0.055962, 155.211], [1522394880000, 0.055959, 0.056, 0.05588, 0.05591, 191.843], [1522394940000, 0.05591, 0.055986, 0.05588, 0.055884, 315.277], [1522395000000, 0.055884, 0.05599, 0.055883, 0.055925, 117.085], [1522395060000, 0.055913, 0.055932, 0.0558, 0.0558, 191.625], [1522395120000, 0.0558, 0.055908, 0.055784, 0.055862, 128.496], [1522395180000, 0.055905, 0.055925, 0.055722, 0.055863, 276.389], [1522395240000, 0.055864, 0.055864, 0.055763, 0.055804, 57.907], [1522395300000, 0.055763, 0.055889, 0.055751, 0.055817, 108.019], [1522395360000, 0.055756, 0.055827, 0.055752, 0.055827, 46.545], [1522395420000, 0.055818, 0.055923, 0.055757, 0.055923, 86.76], [1522395480000, 0.055848, 0.05593, 0.055769, 0.055864, 107.152], [1522395540000, 0.055924, 0.055926, 0.0558, 0.055897, 61.687], [1522395600000, 0.055887, 0.055941, 0.0558, 0.055886, 117.997], [1522395660000, 0.055883, 0.056026, 0.05587, 0.055887, 220.192], [1522395720000, 0.055889, 0.056014, 0.055869, 0.055931, 158.286], [1522395780000, 0.055983, 0.056026, 0.055915, 0.055971, 149.706], [1522395840000, 0.055971, 0.056026, 0.055917, 0.055962, 112.369], [1522395900000, 0.055961, 0.056151, 0.055952, 0.056101, 252.705], [1522395960000, 0.056119, 0.056173, 0.056077, 0.0561, 181.648], [1522396020000, 0.056102, 0.05628, 0.0561, 0.056221, 359.729], [1522396080000, 0.056232, 0.056311, 0.056106, 0.056237, 487.561], [1522396140000, 0.056209, 0.056336, 0.056151, 0.056191, 298.405], [1522396200000, 0.056191, 0.056232, 0.056152, 0.056152, 149.394], [1522396260000, 0.056212, 0.056212, 0.056046, 0.056144, 416.042], [1522396320000, 0.056101, 0.056138, 0.055998, 0.056012, 249.845], [1522396380000, 0.056067, 0.056076, 0.056007, 0.05607, 125.227], [1522396440000, 0.05607, 0.056162, 0.056024, 0.056099, 87.436], [1522396500000, 0.056099, 0.056148, 0.055981, 0.05605, 101.476], [1522396560000, 0.056048, 0.05611, 0.05598, 0.056039, 96.266], [1522396620000, 0.056039, 0.056098, 0.05598, 0.055983, 102.532], [1522396680000, 0.055983, 0.056128, 0.05598, 0.056067, 123.364], [1522396740000, 0.056026, 0.056141, 0.056026, 0.05607, 86.622], [1522396800000, 0.056128, 0.056141, 0.056068, 0.056085, 61.565], [1522396860000, 0.056087, 0.056195, 0.056087, 0.056195, 118.71], [1522396920000, 0.05619, 0.056287, 0.05619, 0.056237, 108.891], [1522396980000, 0.056288, 0.056318, 0.056217, 0.056242, 434.963], [1522397040000, 0.056308, 0.056336, 0.056206, 0.056335, 196.123], [1522397100000, 0.056335, 0.056499, 0.056274, 0.056431, 346.541], [1522397160000, 0.056432, 0.05652, 0.056431, 0.056445, 183.723], [1522397220000, 0.056449, 0.056518, 0.056432, 0.056471, 152.89], [1522397280000, 0.056515, 0.056565, 0.05645, 0.056555, 171.162], [1522397340000, 0.056497, 0.056555, 0.05649, 0.056503, 72.265], [1522397400000, 0.056551, 0.056555, 0.056464, 0.056518, 220.615], [1522397460000, 0.056505, 0.0566, 0.056462, 0.056575, 166.882], [1522397520000, 0.056575, 0.056698, 0.056575, 0.056645, 202.844], [1522397580000, 0.056594, 0.056763, 0.056581, 0.056636, 145.136], [1522397640000, 0.056615, 0.056755, 0.056594, 0.056669, 173.059], [1522397700000, 0.056669, 0.05674, 0.056624, 0.056653, 220.303], [1522397760000, 0.056654, 0.056782, 0.056637, 0.056715, 292.843], [1522397820000, 0.056715, 0.056782, 0.056656, 0.056713, 176.773], [1522397880000, 0.056655, 0.056766, 0.056636, 0.056743, 192.529], [1522397940000, 0.056675, 0.056782, 0.056642, 0.056778, 171.66], [1522398000000, 0.056714, 0.05687, 0.056714, 0.056863, 220.324], [1522398060000, 0.056801, 0.05689, 0.05679, 0.05687, 229.502], [1522398120000, 0.05689, 0.056922, 0.056765, 0.056804, 458.203], [1522398180000, 0.05688, 0.056908, 0.056807, 0.056901, 115.824], [1522398240000, 0.056905, 0.056939, 0.05685, 0.05692, 123.825], [1522398300000, 0.056861, 0.056944, 0.056861, 0.056899, 83.774], [1522398360000, 0.0569, 0.0569, 0.05685, 0.056867, 133.216], [1522398420000, 0.056867, 0.056867, 0.056845, 0.056845, 250.234], [1522398480000, 0.056845, 0.056866, 0.056803, 0.056803, 349.295], [1522398540000, 0.056803, 0.056865, 0.056718, 0.056735, 246.412], [1522398600000, 0.05676, 0.056785, 0.056669, 0.056737, 550.312], [1522398660000, 0.056737, 0.056747, 0.056583, 0.056583, 340.838], [1522398720000, 0.056648, 0.056673, 0.056578, 0.056672, 73.468], [1522398780000, 0.056613, 0.056682, 0.056613, 0.056682, 83.031], [1522398840000, 0.056681, 0.056691, 0.056593, 0.0566, 80.16], [1522398900000, 0.0566, 0.056659, 0.05655, 0.056628, 80.23], [1522398960000, 0.056581, 0.056628, 0.0565, 0.056601, 144.743], [1522399020000, 0.056554, 0.056624, 0.056466, 0.056502, 133.636], [1522399080000, 0.056501, 0.056598, 0.056471, 0.05649, 76.038], [1522399140000, 0.056504, 0.056569, 0.056361, 0.056438, 193.132], [1522399200000, 0.056378, 0.056459, 0.056378, 0.056452, 108.112], [1522399260000, 0.056452, 0.056452, 0.056239, 0.056368, 266.977], [1522399320000, 0.056368, 0.05637, 0.056215, 0.056331, 131.227], [1522399380000, 0.056332, 0.05643, 0.056329, 0.05643, 421.682], [1522399440000, 0.05643, 0.056523, 0.05633, 0.056463, 205.425], [1522399500000, 0.056463, 0.056543, 0.056463, 0.056535, 75.723], [1522399560000, 0.056534, 0.056539, 0.056428, 0.056429, 58.261], [1522399620000, 0.05648, 0.056497, 0.056367, 0.056465, 106.38], [1522399680000, 0.05646, 0.056463, 0.056339, 0.056435, 73.768], [1522399740000, 0.056428, 0.056506, 0.05637, 0.056384, 88.367], [1522399800000, 0.056381, 0.056427, 0.056339, 0.056353, 64.466], [1522399860000, 0.056357, 0.056425, 0.056229, 0.056297, 119.043], [1522399920000, 0.056295, 0.056296, 0.056163, 0.056166, 118.661], [1522399980000, 0.056228, 0.056228, 0.056141, 0.05619, 86.682], [1522400040000, 0.056156, 0.056229, 0.056123, 0.056124, 67.862], [1522400100000, 0.056192, 0.056194, 0.055958, 0.056034, 473.153], [1522400160000, 0.056056, 0.056127, 0.056, 0.056099, 123.491], [1522400220000, 0.056096, 0.056123, 0.056033, 0.056121, 116.099], [1522400280000, 0.056123, 0.056156, 0.056061, 0.056147, 92.978], [1522400340000, 0.056147, 0.05616, 0.056046, 0.056077, 54.084], [1522400400000, 0.056084, 0.05617, 0.056022, 0.05617, 105.027], [1522400460000, 0.056169, 0.05634, 0.056169, 0.056339, 268.732], [1522400520000, 0.056339, 0.05644, 0.05627, 0.056401, 217.663], [1522400580000, 0.0564, 0.056434, 0.056353, 0.05636, 121.849], [1522400640000, 0.056409, 0.05644, 0.056357, 0.05638, 76.128], [1522400700000, 0.05638, 0.05638, 0.056274, 0.056313, 102.516], [1522400760000, 0.056276, 0.056327, 0.056, 0.056236, 314.582], [1522400820000, 0.056185, 0.05628, 0.056185, 0.05625, 63.624], [1522400880000, 0.056262, 0.056279, 0.056206, 0.056264, 153.133], [1522400940000, 0.056264, 0.05627, 0.056235, 0.056269, 53.329], [1522401000000, 0.056239, 0.056269, 0.056195, 0.056196, 117.669], [1522401060000, 0.056258, 0.056261, 0.056175, 0.056183, 52.444], [1522401120000, 0.056241, 0.056268, 0.056179, 0.056264, 62.046], [1522401180000, 0.056264, 0.05628, 0.056205, 0.056205, 124.646], [1522401240000, 0.056266, 0.056276, 0.056205, 0.056272, 60.129], [1522401300000, 0.056224, 0.056273, 0.056182, 0.056204, 114.542], [1522401360000, 0.056209, 0.056253, 0.056185, 0.056202, 48.039], [1522401420000, 0.056226, 0.056273, 0.056171, 0.056228, 113.024], [1522401480000, 0.056273, 0.05628, 0.056182, 0.05622, 97.758], [1522401540000, 0.056272, 0.056332, 0.056177, 0.056306, 130.279], [1522401600000, 0.05624, 0.056305, 0.056206, 0.056224, 76.697], [1522401660000, 0.05628, 0.05629, 0.056192, 0.056223, 103.96], [1522401720000, 0.056222, 0.056224, 0.056177, 0.056224, 202.252], [1522401780000, 0.056179, 0.056224, 0.056177, 0.056224, 52.126], [1522401840000, 0.056224, 0.056231, 0.05617, 0.056231, 97.747], [1522401900000, 0.056231, 0.056288, 0.056173, 0.056273, 86.433], [1522401960000, 0.056241, 0.056291, 0.056207, 0.056283, 45.229], [1522402020000, 0.056281, 0.05632, 0.056218, 0.056283, 66.443], [1522402080000, 0.056298, 0.05632, 0.056223, 0.05625, 67.191], [1522402140000, 0.056257, 0.05632, 0.05621, 0.056251, 80.671], [1522402200000, 0.056265, 0.056306, 0.056178, 0.056194, 159.375], [1522402260000, 0.056196, 0.056282, 0.056196, 0.056282, 46.595], [1522402320000, 0.056282, 0.056282, 0.056212, 0.056238, 139.769], [1522402380000, 0.056238, 0.056287, 0.056237, 0.056271, 34.36], [1522402440000, 0.056241, 0.056308, 0.056211, 0.056232, 118.13], [1522402500000, 0.056232, 0.056306, 0.056225, 0.056303, 136.607], [1522402560000, 0.056247, 0.056299, 0.056225, 0.056289, 51.518], [1522402620000, 0.056259, 0.056288, 0.056184, 0.056184, 98.171], [1522402680000, 0.0562, 0.05626, 0.056152, 0.056152, 132.785], [1522402740000, 0.05615, 0.056173, 0.056, 0.056048, 305.713], [1522402800000, 0.056048, 0.056056, 0.05597, 0.056036, 365.457], [1522402860000, 0.056036, 0.056082, 0.055848, 0.055901, 409.925], [1522402920000, 0.055854, 0.055927, 0.055815, 0.055881, 198.907], [1522402980000, 0.05582, 0.055939, 0.055815, 0.055893, 151.868], [1522403040000, 0.055893, 0.05594, 0.055869, 0.055874, 78.497], [1522403100000, 0.055918, 0.05593, 0.055868, 0.05593, 97.624], [1522403160000, 0.05592, 0.05593, 0.055876, 0.05593, 73.684], [1522403220000, 0.055907, 0.055997, 0.055907, 0.055947, 63.75], [1522403280000, 0.055964, 0.056018, 0.055917, 0.055994, 86.52], [1522403340000, 0.055973, 0.056022, 0.055939, 0.056003, 43.539], [1522403400000, 0.055959, 0.056049, 0.055866, 0.056039, 118.867], [1522403460000, 0.055995, 0.056058, 0.055993, 0.055999, 40.345], [1522403520000, 0.055999, 0.056102, 0.055999, 0.056098, 64.548], [1522403580000, 0.056067, 0.0561, 0.056019, 0.05602, 85.128], [1522403640000, 0.056078, 0.056078, 0.056019, 0.05602, 66.21], [1522403700000, 0.05602, 0.056086, 0.056019, 0.05602, 118.195], [1522403760000, 0.05602, 0.056058, 0.055923, 0.056014, 131.569], [1522403820000, 0.055962, 0.056074, 0.055962, 0.056069, 103.217], [1522403880000, 0.05607, 0.056071, 0.056013, 0.056066, 62.007], [1522403940000, 0.056039, 0.056066, 0.055965, 0.055969, 46.695], [1522404000000, 0.055969, 0.056031, 0.055966, 0.056023, 61.002], [1522404060000, 0.055972, 0.056023, 0.055964, 0.055995, 62.624], [1522404120000, 0.056018, 0.05605, 0.055976, 0.056007, 46.375], [1522404180000, 0.056049, 0.056071, 0.05601, 0.056025, 30.977], [1522404240000, 0.056025, 0.056097, 0.056016, 0.056031, 83.505], [1522404300000, 0.056092, 0.056175, 0.056031, 0.056105, 158.454], [1522404360000, 0.056111, 0.05615, 0.056052, 0.05615, 57.559], [1522404420000, 0.05614, 0.056224, 0.05614, 0.056221, 152.49], [1522404480000, 0.056158, 0.056293, 0.056155, 0.056208, 101.084], [1522404540000, 0.05627, 0.056274, 0.056183, 0.056273, 113.932], [1522404600000, 0.056213, 0.056293, 0.05616, 0.056272, 150.472], [1522404660000, 0.056272, 0.056333, 0.056272, 0.056325, 85.435], [1522404720000, 0.056275, 0.056339, 0.056273, 0.056274, 39.892], [1522404780000, 0.056327, 0.056403, 0.056274, 0.056327, 150.554], [1522404840000, 0.056327, 0.05641, 0.056273, 0.056324, 148.584], [1522404900000, 0.056322, 0.056419, 0.056275, 0.056348, 120.192], [1522404960000, 0.056348, 0.05642, 0.056279, 0.056305, 92.835], [1522405020000, 0.056337, 0.056429, 0.056297, 0.056345, 75.541], [1522405080000, 0.056406, 0.056432, 0.05635, 0.056399, 49.786], [1522405140000, 0.056361, 0.05642, 0.056361, 0.056388, 61.858], [1522405200000, 0.05641, 0.056432, 0.056, 0.05639, 573.444], [1522405260000, 0.05634, 0.05644, 0.05634, 0.056403, 159.801], [1522405320000, 0.056402, 0.056417, 0.056329, 0.056394, 45.639], [1522405380000, 0.056337, 0.056435, 0.0563, 0.056302, 75.627], [1522405440000, 0.056337, 0.05639, 0.056254, 0.056332, 81.739], [1522405500000, 0.056283, 0.056332, 0.056082, 0.056136, 269.094], [1522405560000, 0.056136, 0.056165, 0.056055, 0.056056, 152.64], [1522405620000, 0.056056, 0.056113, 0.055918, 0.055969, 141.661], [1522405680000, 0.055935, 0.056084, 0.055926, 0.055994, 125.991], [1522405740000, 0.056066, 0.05611, 0.056, 0.056107, 94.436], [1522405800000, 0.056107, 0.056223, 0.056047, 0.056223, 85.791], [1522405860000, 0.056192, 0.056217, 0.056151, 0.056171, 72.792], [1522405920000, 0.056213, 0.056214, 0.056115, 0.056207, 80.871], [1522405980000, 0.056207, 0.056329, 0.056171, 0.056276, 283.213], [1522406040000, 0.056248, 0.056321, 0.056193, 0.056211, 56.962], [1522406100000, 0.056211, 0.056328, 0.056148, 0.05621, 359.996], [1522406160000, 0.056293, 0.056324, 0.056215, 0.056254, 71.653], [1522406220000, 0.056255, 0.056312, 0.056178, 0.056247, 69.006], [1522406280000, 0.056289, 0.056334, 0.056249, 0.056292, 43.646], [1522406340000, 0.056292, 0.05635, 0.05629, 0.056346, 33.021], [1522406400000, 0.056347, 0.056351, 0.056284, 0.056284, 61.066], [1522406460000, 0.056284, 0.056349, 0.056284, 0.056348, 34.755], [1522406520000, 0.056304, 0.056457, 0.056299, 0.056372, 147.053], [1522406580000, 0.056445, 0.056446, 0.056374, 0.05644, 72.516], [1522406640000, 0.05644, 0.0565, 0.056383, 0.056412, 53.789], [1522406700000, 0.056412, 0.05654, 0.056406, 0.056515, 135.326], [1522406760000, 0.056455, 0.056515, 0.056442, 0.05647, 148.412], [1522406820000, 0.056495, 0.056505, 0.056252, 0.056268, 286.183], [1522406880000, 0.056268, 0.056449, 0.05622, 0.056334, 431.744], [1522406940000, 0.056348, 0.056427, 0.056288, 0.056288, 157.734], [1522407000000, 0.056344, 0.056345, 0.056174, 0.056326, 212.822], [1522407060000, 0.056325, 0.056338, 0.056, 0.056211, 274.298], [1522407120000, 0.056118, 0.056241, 0.056107, 0.056114, 119.261], [1522407180000, 0.056164, 0.056179, 0.056024, 0.056135, 202.812], [1522407240000, 0.056077, 0.056187, 0.056046, 0.056084, 161.412], [1522407300000, 0.05614, 0.056176, 0.055874, 0.056156, 177.274], [1522407360000, 0.056147, 0.056147, 0.055967, 0.056118, 96.762], [1522407420000, 0.056115, 0.056115, 0.056033, 0.056105, 119.961], [1522407480000, 0.056105, 0.056126, 0.05602, 0.056043, 107.047], [1522407540000, 0.056043, 0.05617, 0.056041, 0.056094, 152.394], [1522407600000, 0.056093, 0.056209, 0.05608, 0.056198, 111.384], [1522407660000, 0.056198, 0.056241, 0.056092, 0.056221, 84.441], [1522407720000, 0.056221, 0.05624, 0.056142, 0.056151, 96.25], [1522407780000, 0.056152, 0.056254, 0.056142, 0.056142, 87.022], [1522407840000, 0.056144, 0.056205, 0.056131, 0.056199, 70.9], [1522407900000, 0.056148, 0.056205, 0.056133, 0.056148, 58.385], [1522407960000, 0.05614, 0.0562, 0.05579, 0.056112, 222.917], [1522408020000, 0.056111, 0.056111, 0.055992, 0.056066, 126.299], [1522408080000, 0.05606, 0.056109, 0.055977, 0.056109, 89.62], [1522408140000, 0.056109, 0.05615, 0.055999, 0.056055, 72.981], [1522408200000, 0.056056, 0.056109, 0.056008, 0.056051, 47.927], [1522408260000, 0.056108, 0.056108, 0.055977, 0.056083, 136.766], [1522408320000, 0.056076, 0.056078, 0.055991, 0.055991, 67.251], [1522408380000, 0.055993, 0.056048, 0.055991, 0.055991, 72.289], [1522408440000, 0.056029, 0.056039, 0.055988, 0.056022, 52.548], [1522408500000, 0.05602, 0.05602, 0.055929, 0.055947, 73.155], [1522408560000, 0.055947, 0.056013, 0.055916, 0.055997, 116.898], [1522408620000, 0.056022, 0.056022, 0.055897, 0.05595, 23.931], [1522408680000, 0.055974, 0.055974, 0.05589, 0.055955, 48.702], [1522408740000, 0.055958, 0.055973, 0.055909, 0.055973, 35.967], [1522408800000, 0.055973, 0.056, 0.055922, 0.055985, 30.192], [1522408860000, 0.055984, 0.055984, 0.055916, 0.05592, 88.186], [1522408920000, 0.055982, 0.055982, 0.055916, 0.055976, 16.209], [1522408980000, 0.055974, 0.055989, 0.055925, 0.055977, 56.715], [1522409040000, 0.055989, 0.055989, 0.055977, 0.055988, 263.395], [1522409100000, 0.055988, 0.056036, 0.055988, 0.055991, 179.038], [1522409160000, 0.055991, 0.056036, 0.055989, 0.055992, 42.642], [1522409220000, 0.056033, 0.056034, 0.055909, 0.055997, 163.46], [1522409280000, 0.055921, 0.055992, 0.055904, 0.055919, 265.154], [1522409340000, 0.055906, 0.055931, 0.055839, 0.05593, 68.151], [1522409400000, 0.05593, 0.055932, 0.055758, 0.055801, 159.463], [1522409460000, 0.055801, 0.055801, 0.055649, 0.055764, 190.558], [1522409520000, 0.055764, 0.055767, 0.05568, 0.055767, 107.347], [1522409580000, 0.055767, 0.055812, 0.0557, 0.055729, 116.752], [1522409640000, 0.05577, 0.055805, 0.05568, 0.055741, 155.482], [1522409700000, 0.055741, 0.05581, 0.055698, 0.055726, 85.219], [1522409760000, 0.055728, 0.05584, 0.055653, 0.0557, 105.174], [1522409820000, 0.055663, 0.055759, 0.055601, 0.05568, 158.71], [1522409880000, 0.05568, 0.055687, 0.05556, 0.05566, 88.777], [1522409940000, 0.055651, 0.055694, 0.055584, 0.055615, 66.828], [1522410000000, 0.055617, 0.055682, 0.05559, 0.05563, 151.248], [1522410060000, 0.05563, 0.055649, 0.055595, 0.055598, 162.106], [1522410120000, 0.055638, 0.05568, 0.055598, 0.055677, 210.828], [1522410180000, 0.055663, 0.055717, 0.055645, 0.055699, 125.764], [1522410240000, 0.055651, 0.055709, 0.055651, 0.055655, 154.194], [1522410300000, 0.055656, 0.055739, 0.05565, 0.05566, 239.907], [1522410360000, 0.05571, 0.055733, 0.05562, 0.055685, 134.823], [1522410420000, 0.055665, 0.05573, 0.055625, 0.055671, 90.434], [1522410480000, 0.055671, 0.055727, 0.05565, 0.055662, 71.617], [1522410540000, 0.055662, 0.055749, 0.05566, 0.05574, 75.539], [1522410600000, 0.055758, 0.055777, 0.055695, 0.055709, 113.006], [1522410660000, 0.055709, 0.05581, 0.055699, 0.055733, 128.771], [1522410720000, 0.055728, 0.055794, 0.055704, 0.05576, 77.246], [1522410780000, 0.05576, 0.055866, 0.055753, 0.055866, 75.258], [1522410840000, 0.055849, 0.055865, 0.055763, 0.05581, 50.47], [1522410900000, 0.0558, 0.055867, 0.055754, 0.055795, 57.473], [1522410960000, 0.055794, 0.0558, 0.055753, 0.05579, 24.218], [1522411020000, 0.055788, 0.05582, 0.0557, 0.055701, 59.909], [1522411080000, 0.055744, 0.055744, 0.055675, 0.055675, 101.149], [1522411140000, 0.055675, 0.055732, 0.055675, 0.055727, 87.654], [1522411200000, 0.055702, 0.05575, 0.055675, 0.05571, 111.487], [1522411260000, 0.05575, 0.055862, 0.055699, 0.055823, 238.769], [1522411320000, 0.055774, 0.055817, 0.055722, 0.055798, 43.801], [1522411380000, 0.055797, 0.05587, 0.05573, 0.055771, 105.574], [1522411440000, 0.055776, 0.055868, 0.055764, 0.055849, 77.265], [1522411500000, 0.055804, 0.05586, 0.0558, 0.055857, 63.465], [1522411560000, 0.05581, 0.0559, 0.05581, 0.055892, 33.919], [1522411620000, 0.055832, 0.0559, 0.055832, 0.055838, 45.911], [1522411680000, 0.055838, 0.055899, 0.055812, 0.055833, 43.58], [1522411740000, 0.055833, 0.055867, 0.055759, 0.055768, 58.515], [1522411800000, 0.05577, 0.055839, 0.055763, 0.055763, 44.01], [1522411860000, 0.055763, 0.055817, 0.055707, 0.055756, 52.622], [1522411920000, 0.055755, 0.055773, 0.055709, 0.055759, 62.814], [1522411980000, 0.055759, 0.055775, 0.055747, 0.055775, 17.089], [1522412040000, 0.05575, 0.055778, 0.055711, 0.055712, 41.86], [1522412100000, 0.055713, 0.05578, 0.055701, 0.055768, 31.122], [1522412160000, 0.055714, 0.055769, 0.055712, 0.055768, 30.13], [1522412220000, 0.055769, 0.05577, 0.055714, 0.05572, 25.881], [1522412280000, 0.055721, 0.05576, 0.055718, 0.055718, 46.662], [1522412340000, 0.055718, 0.055775, 0.055718, 0.055775, 39.055], [1522412400000, 0.055775, 0.055788, 0.05572, 0.055781, 51.813], [1522412460000, 0.05573, 0.05599, 0.055724, 0.055931, 184.237], [1522412520000, 0.055946, 0.056074, 0.055946, 0.056073, 168.558], [1522412580000, 0.056073, 0.056083, 0.056005, 0.056081, 84.037], [1522412640000, 0.056049, 0.056179, 0.055986, 0.056055, 170.874], [1522412700000, 0.056029, 0.05607, 0.055986, 0.055991, 78.754], [1522412760000, 0.056049, 0.056108, 0.055989, 0.056041, 65.528], [1522412820000, 0.055999, 0.056073, 0.055986, 0.055989, 48.807], [1522412880000, 0.055992, 0.056055, 0.055948, 0.055977, 77.475], [1522412940000, 0.056033, 0.056033, 0.055935, 0.055946, 52.324], [1522413000000, 0.055988, 0.056004, 0.055931, 0.055932, 22.508], [1522413060000, 0.055946, 0.055983, 0.055893, 0.055958, 53.964], [1522413120000, 0.055926, 0.056001, 0.055897, 0.055926, 44.369], [1522413180000, 0.055926, 0.056086, 0.05592, 0.055943, 82.863], [1522413240000, 0.055943, 0.056086, 0.0559, 0.056006, 168.142], [1522413300000, 0.055986, 0.05603, 0.055964, 0.055994, 24.133], [1522413360000, 0.056022, 0.056053, 0.055991, 0.056005, 30.287], [1522413420000, 0.056053, 0.056053, 0.055997, 0.056, 62.898], [1522413480000, 0.056052, 0.056077, 0.056, 0.056077, 22.422], [1522413540000, 0.056077, 0.0561, 0.056003, 0.056031, 67.288], [1522413600000, 0.056031, 0.05609, 0.05601, 0.056082, 22.725], [1522413660000, 0.056082, 0.056144, 0.056014, 0.056034, 103.318], [1522413720000, 0.056034, 0.056092, 0.05601, 0.056014, 40.264], [1522413780000, 0.056041, 0.056169, 0.05601, 0.056072, 93.267], [1522413840000, 0.056016, 0.056165, 0.056016, 0.056128, 48.949], [1522413900000, 0.05607, 0.056113, 0.05605, 0.05605, 48.415], [1522413960000, 0.05605, 0.056051, 0.055978, 0.055978, 179.881], [1522414020000, 0.055978, 0.056005, 0.055917, 0.056, 71.938], [1522414080000, 0.055995, 0.056, 0.05593, 0.055933, 64.787], [1522414140000, 0.055932, 0.055989, 0.05593, 0.055978, 38.566], [1522414200000, 0.055931, 0.056019, 0.055822, 0.055857, 94.788], [1522414260000, 0.055856, 0.055937, 0.055856, 0.055876, 46.892], [1522414320000, 0.055936, 0.055936, 0.055871, 0.055872, 39.307], [1522414380000, 0.055871, 0.055931, 0.055861, 0.055865, 37.549], [1522414440000, 0.055866, 0.055925, 0.055812, 0.055841, 43.066], [1522414500000, 0.0559, 0.055926, 0.055851, 0.055925, 44.876], [1522414560000, 0.055869, 0.055926, 0.055869, 0.055924, 10.558], [1522414620000, 0.055925, 0.055978, 0.055886, 0.055898, 54.344], [1522414680000, 0.0559, 0.05604, 0.0559, 0.055993, 91.424], [1522414740000, 0.055993, 0.056075, 0.055992, 0.056017, 26.641], [1522414800000, 0.056019, 0.056127, 0.056019, 0.056063, 59.789], [1522414860000, 0.056064, 0.05616, 0.056057, 0.056057, 61.433], [1522414920000, 0.056057, 0.056114, 0.056052, 0.05606, 44.321], [1522414980000, 0.056114, 0.056161, 0.056057, 0.056128, 44.217], [1522415040000, 0.056128, 0.056183, 0.05607, 0.056148, 74.089], [1522415100000, 0.056148, 0.0562, 0.056089, 0.056133, 165.146], [1522415160000, 0.056133, 0.056211, 0.056133, 0.056211, 21.487], [1522415220000, 0.056211, 0.05625, 0.05616, 0.056184, 57.251], [1522415280000, 0.056186, 0.05625, 0.056179, 0.056185, 96.915], [1522415340000, 0.056246, 0.056247, 0.056177, 0.056197, 96.912], [1522415400000, 0.056197, 0.056311, 0.05619, 0.056214, 73.887], [1522415460000, 0.056226, 0.056412, 0.056226, 0.056388, 200.21], [1522415520000, 0.056388, 0.05645, 0.056309, 0.056416, 142.477], [1522415580000, 0.056354, 0.056424, 0.056325, 0.05633, 85.347], [1522415640000, 0.056354, 0.056479, 0.056326, 0.056397, 112.911], [1522415700000, 0.056359, 0.0565, 0.056359, 0.056469, 208.836], [1522415760000, 0.05647, 0.056502, 0.056404, 0.05649, 278.167], [1522415820000, 0.056414, 0.056555, 0.056414, 0.056497, 245.227], [1522415880000, 0.056498, 0.056598, 0.056498, 0.056549, 145.04], [1522415940000, 0.056561, 0.056693, 0.056537, 0.056619, 151.495], [1522416000000, 0.056619, 0.056679, 0.05658, 0.0566, 147.497], [1522416060000, 0.0566, 0.056666, 0.056471, 0.056623, 208.256], [1522416120000, 0.056586, 0.056658, 0.056571, 0.056657, 56.566], [1522416180000, 0.056595, 0.056635, 0.056501, 0.056584, 68.531], [1522416240000, 0.056584, 0.056665, 0.056532, 0.056633, 118.532], [1522416300000, 0.056618, 0.056632, 0.056469, 0.056494, 144.237], [1522416360000, 0.056494, 0.0566, 0.056463, 0.056599, 63.722], [1522416420000, 0.056543, 0.056666, 0.056519, 0.056522, 114.169], [1522416480000, 0.056522, 0.056578, 0.056449, 0.056516, 86.485], [1522416540000, 0.056516, 0.056544, 0.056448, 0.056463, 77.72], [1522416600000, 0.056463, 0.056517, 0.056463, 0.056465, 57.799], [1522416660000, 0.056465, 0.056543, 0.056463, 0.056476, 97.149], [1522416720000, 0.056476, 0.056567, 0.056462, 0.056501, 84.271], [1522416780000, 0.056501, 0.0566, 0.056467, 0.056581, 134.622], [1522416840000, 0.05652, 0.056599, 0.056512, 0.05653, 130.533], [1522416900000, 0.05653, 0.056596, 0.056469, 0.056469, 200.994], [1522416960000, 0.056537, 0.056537, 0.056415, 0.056492, 147.257], [1522417020000, 0.056423, 0.05649, 0.056334, 0.056397, 156.64], [1522417080000, 0.056396, 0.056398, 0.0562, 0.056271, 235.574], [1522417140000, 0.05627, 0.056313, 0.056111, 0.056242, 274.662], [1522417200000, 0.056242, 0.0563, 0.056197, 0.056295, 94.593], [1522417260000, 0.056233, 0.056316, 0.056221, 0.0563, 88.627], [1522417320000, 0.056238, 0.0563, 0.056181, 0.056278, 177.384], [1522417380000, 0.056278, 0.05641, 0.056131, 0.05638, 169.626], [1522417440000, 0.056381, 0.056458, 0.056381, 0.056394, 62.792], [1522417500000, 0.056397, 0.056495, 0.056388, 0.056419, 149.312], [1522417560000, 0.056419, 0.056519, 0.056412, 0.056427, 105.298], [1522417620000, 0.0564, 0.056491, 0.05638, 0.056401, 90.206], [1522417680000, 0.056464, 0.056529, 0.05639, 0.056404, 52.868], [1522417740000, 0.056457, 0.056501, 0.056406, 0.056429, 50.876], [1522417800000, 0.056482, 0.056482, 0.056401, 0.05642, 82.654], [1522417860000, 0.056457, 0.0565, 0.056396, 0.056407, 74.173], [1522417920000, 0.056407, 0.05651, 0.056396, 0.056398, 135.427], [1522417980000, 0.056396, 0.056441, 0.056334, 0.056338, 53.362], [1522418040000, 0.056339, 0.056409, 0.0563, 0.056313, 97.075], [1522418100000, 0.056361, 0.056368, 0.0563, 0.0563, 56.61], [1522418160000, 0.056316, 0.056372, 0.056239, 0.056329, 74.286], [1522418220000, 0.056329, 0.05637, 0.056267, 0.05634, 50.913], [1522418280000, 0.05634, 0.056409, 0.056292, 0.056346, 77.601], [1522418340000, 0.0564, 0.056418, 0.056341, 0.056341, 16.743], [1522418400000, 0.056342, 0.056402, 0.056262, 0.056312, 70.771], [1522418460000, 0.05636, 0.056402, 0.056284, 0.056392, 58.577], [1522418520000, 0.056392, 0.056418, 0.056291, 0.056372, 101.496], [1522418580000, 0.056372, 0.056432, 0.05628, 0.05632, 135.891], [1522418640000, 0.05632, 0.056395, 0.05628, 0.056327, 62.127], [1522418700000, 0.056382, 0.0564, 0.056219, 0.056281, 163.701], [1522418760000, 0.056281, 0.056293, 0.056203, 0.056222, 88.766], [1522418820000, 0.056223, 0.056287, 0.056176, 0.056192, 81.891], [1522418880000, 0.056246, 0.05626, 0.05619, 0.05619, 70.097], [1522418940000, 0.05619, 0.05627, 0.05618, 0.05627, 83.998], [1522419000000, 0.056208, 0.05627, 0.056168, 0.056241, 116.921], [1522419060000, 0.056173, 0.05624, 0.05614, 0.056213, 60.56], [1522419120000, 0.056213, 0.056262, 0.056143, 0.056191, 92.191], [1522419180000, 0.056192, 0.056242, 0.056116, 0.056149, 75.853], [1522419240000, 0.056191, 0.0562, 0.056124, 0.05619, 54.274], [1522419300000, 0.056189, 0.056288, 0.056127, 0.056222, 98.979], [1522419360000, 0.056158, 0.056216, 0.056131, 0.056195, 40.493], [1522419420000, 0.056195, 0.056241, 0.056128, 0.056172, 57.907], [1522419480000, 0.056169, 0.05624, 0.056169, 0.056231, 31.953], [1522419540000, 0.056231, 0.056238, 0.056171, 0.056173, 33.997], [1522419600000, 0.056231, 0.056231, 0.056118, 0.056204, 174.713], [1522419660000, 0.056135, 0.056201, 0.056115, 0.056128, 141.587], [1522419720000, 0.056138, 0.056191, 0.056101, 0.056111, 215.93], [1522419780000, 0.05613, 0.056171, 0.056022, 0.056101, 149.58], [1522419840000, 0.056037, 0.056281, 0.056, 0.056147, 183.955], [1522419900000, 0.056106, 0.056174, 0.05605, 0.056136, 215.058], [1522419960000, 0.056065, 0.056136, 0.056, 0.056028, 160.404], [1522420020000, 0.056029, 0.056105, 0.056029, 0.056092, 118.46], [1522420080000, 0.05603, 0.056105, 0.055985, 0.055987, 367.694], [1522420140000, 0.056017, 0.056022, 0.055899, 0.055973, 156.278], [1522420200000, 0.055968, 0.055969, 0.055854, 0.055967, 265.878], [1522420260000, 0.055914, 0.056018, 0.0559, 0.05591, 276.13], [1522420320000, 0.05591, 0.056008, 0.0559, 0.055921, 101.285], [1522420380000, 0.055922, 0.05599, 0.055854, 0.05586, 180.33], [1522420440000, 0.055861, 0.055926, 0.05577, 0.055772, 143.958], [1522420500000, 0.055774, 0.055855, 0.05571, 0.055733, 207.768], [1522420560000, 0.055734, 0.0558, 0.05571, 0.05571, 95.679], [1522420620000, 0.055792, 0.0558, 0.05571, 0.055789, 105.695], [1522420680000, 0.055736, 0.0558, 0.055728, 0.055736, 74.983], [1522420740000, 0.055794, 0.055805, 0.05571, 0.055775, 103.559], [1522420800000, 0.055774, 0.055799, 0.055701, 0.055739, 93.098], [1522420860000, 0.05574, 0.05583, 0.055735, 0.055748, 98.846], [1522420920000, 0.055738, 0.055803, 0.055667, 0.055685, 129.646], [1522420980000, 0.055685, 0.055741, 0.0556, 0.05562, 280.056], [1522421040000, 0.05562, 0.055678, 0.055598, 0.055671, 270.346], [1522421100000, 0.055622, 0.055683, 0.055507, 0.055543, 273.176], [1522421160000, 0.055543, 0.055544, 0.0554, 0.05545, 276.873], [1522421220000, 0.0554, 0.05545, 0.05532, 0.055394, 133.888], [1522421280000, 0.055442, 0.055442, 0.055244, 0.055378, 334.363], [1522421340000, 0.055348, 0.055442, 0.055267, 0.055422, 219.368], [1522421400000, 0.05542, 0.055466, 0.055352, 0.055438, 102.642], [1522421460000, 0.055409, 0.055438, 0.055324, 0.055432, 92.58], [1522421520000, 0.055371, 0.055571, 0.05537, 0.055401, 96.262], [1522421580000, 0.055402, 0.055444, 0.055331, 0.055341, 93.509], [1522421640000, 0.055346, 0.055428, 0.055346, 0.05541, 75.754], [1522421700000, 0.055379, 0.055415, 0.055338, 0.055408, 143.708], [1522421760000, 0.055405, 0.055415, 0.055331, 0.055405, 31.896], [1522421820000, 0.055339, 0.055405, 0.055331, 0.055331, 149.826], [1522421880000, 0.055331, 0.055363, 0.055279, 0.055305, 124.931], [1522421940000, 0.055363, 0.055448, 0.055306, 0.055344, 90.231], [1522422000000, 0.055344, 0.055416, 0.055299, 0.055379, 73.805], [1522422060000, 0.055315, 0.055408, 0.0553, 0.055325, 218.806], [1522422120000, 0.055385, 0.055498, 0.055324, 0.055399, 195.486], [1522422180000, 0.055411, 0.055493, 0.055338, 0.055338, 129.182], [1522422240000, 0.055348, 0.05536, 0.055247, 0.05533, 86.39], [1522422300000, 0.055328, 0.05533, 0.055192, 0.055293, 103.41], [1522422360000, 0.055245, 0.05547, 0.055171, 0.055391, 277.185], [1522422420000, 0.055397, 0.055513, 0.055383, 0.055422, 109.069], [1522422480000, 0.055409, 0.055485, 0.055297, 0.055298, 145.997], [1522422540000, 0.05535, 0.055417, 0.055283, 0.055354, 176.856], [1522422600000, 0.055354, 0.055464, 0.055353, 0.055384, 122.187], [1522422660000, 0.055384, 0.055469, 0.05536, 0.05539, 154.69], [1522422720000, 0.055455, 0.05547, 0.055347, 0.055379, 90.104], [1522422780000, 0.05538, 0.055505, 0.05538, 0.055427, 124.241], [1522422840000, 0.055484, 0.055485, 0.055371, 0.055413, 104.358], [1522422900000, 0.05544, 0.055533, 0.055393, 0.055531, 90.305], [1522422960000, 0.055455, 0.055531, 0.055426, 0.055438, 88.717], [1522423020000, 0.055504, 0.055519, 0.055426, 0.055441, 65.69], [1522423080000, 0.055441, 0.0555, 0.055438, 0.055497, 49.745], [1522423140000, 0.05544, 0.05554, 0.055415, 0.055477, 107.131], [1522423200000, 0.055477, 0.055519, 0.055415, 0.055479, 61.584], [1522423260000, 0.055435, 0.055576, 0.055367, 0.055513, 210.45], [1522423320000, 0.055515, 0.055649, 0.05551, 0.055641, 143.054], [1522423380000, 0.055618, 0.055649, 0.0556, 0.055648, 100.763], [1522423440000, 0.055606, 0.055695, 0.055605, 0.055651, 79.099], [1522423500000, 0.055651, 0.055705, 0.055644, 0.055652, 54.565], [1522423560000, 0.055653, 0.055702, 0.055623, 0.05563, 48.612], [1522423620000, 0.055631, 0.0557, 0.055601, 0.055655, 133.628], [1522423680000, 0.055655, 0.055655, 0.055517, 0.055563, 331.779], [1522423740000, 0.055581, 0.055692, 0.055552, 0.055656, 129.155], [1522423800000, 0.055656, 0.055755, 0.055617, 0.05569, 169.292], [1522423860000, 0.055697, 0.0558, 0.055672, 0.055716, 167.21], [1522423920000, 0.055719, 0.0558, 0.055643, 0.055727, 223.342], [1522423980000, 0.055727, 0.055797, 0.055674, 0.055788, 84.513], [1522424040000, 0.055786, 0.055797, 0.055716, 0.055739, 66.082], [1522424100000, 0.055737, 0.055797, 0.055706, 0.055724, 98.426], [1522424160000, 0.055724, 0.055793, 0.055704, 0.055793, 89.752], [1522424220000, 0.05577, 0.055826, 0.05575, 0.055812, 104.003], [1522424280000, 0.055754, 0.05582, 0.055702, 0.055754, 75.917], [1522424340000, 0.055814, 0.055831, 0.055689, 0.055766, 68.591], [1522424400000, 0.055765, 0.05583, 0.055699, 0.055825, 71.316], [1522424460000, 0.055762, 0.055829, 0.055751, 0.055768, 64.936], [1522424520000, 0.055767, 0.055899, 0.055751, 0.055834, 171.067], [1522424580000, 0.055834, 0.05588, 0.05579, 0.055846, 71.582], [1522424640000, 0.055846, 0.055866, 0.0558, 0.055803, 62.245], [1522424700000, 0.055834, 0.055913, 0.055803, 0.05591, 93.501], [1522424760000, 0.055853, 0.055913, 0.055832, 0.055839, 45.488], [1522424820000, 0.055888, 0.055888, 0.055796, 0.055796, 58.938], [1522424880000, 0.055795, 0.055856, 0.05577, 0.05585, 37.562], [1522424940000, 0.05585, 0.055928, 0.055788, 0.055868, 80.506], [1522425000000, 0.055826, 0.055854, 0.055787, 0.055787, 85.544], [1522425060000, 0.055839, 0.055902, 0.055787, 0.055823, 119.906], [1522425120000, 0.05585, 0.055898, 0.055822, 0.05589, 77.206], [1522425180000, 0.05584, 0.055898, 0.055833, 0.05585, 52.102], [1522425240000, 0.05585, 0.055956, 0.055845, 0.055847, 68.584], [1522425300000, 0.055943, 0.055999, 0.05581, 0.055962, 199.096], [1522425360000, 0.055962, 0.056, 0.055896, 0.055982, 253.032], [1522425420000, 0.055921, 0.056, 0.055897, 0.055925, 82.662], [1522425480000, 0.055925, 0.056, 0.05591, 0.055986, 65.034], [1522425540000, 0.055985, 0.056034, 0.05582, 0.05599, 214.918], [1522425600000, 0.05599, 0.056068, 0.055885, 0.055911, 145.7], [1522425660000, 0.055912, 0.055986, 0.055911, 0.055924, 121.346], [1522425720000, 0.055924, 0.056045, 0.055922, 0.055952, 143.046], [1522425780000, 0.055953, 0.056036, 0.055947, 0.056021, 192.96], [1522425840000, 0.05602, 0.056021, 0.055902, 0.055915, 241.737], [1522425900000, 0.055965, 0.055994, 0.055841, 0.055897, 188.769], [1522425960000, 0.055958, 0.055958, 0.055784, 0.055823, 90.589], [1522426020000, 0.055881, 0.055881, 0.055785, 0.055869, 37.749], [1522426080000, 0.055864, 0.055864, 0.055785, 0.055847, 46.775], [1522426140000, 0.055847, 0.055852, 0.055782, 0.055808, 53.499], [1522426200000, 0.055808, 0.055982, 0.055794, 0.055911, 132.484], [1522426260000, 0.055911, 0.056013, 0.055857, 0.055944, 128.391], [1522426320000, 0.055944, 0.055999, 0.055768, 0.05582, 186.907], [1522426380000, 0.055897, 0.055912, 0.055825, 0.055909, 146.749], [1522426440000, 0.055908, 0.055936, 0.055842, 0.055855, 79.672], [1522426500000, 0.055857, 0.055929, 0.055857, 0.055862, 83.52], [1522426560000, 0.055861, 0.055927, 0.05585, 0.055909, 54.937], [1522426620000, 0.055851, 0.055915, 0.05585, 0.055852, 69.438], [1522426680000, 0.055852, 0.055908, 0.055851, 0.055852, 67.861], [1522426740000, 0.055852, 0.055903, 0.055851, 0.055901, 32.333], [1522426800000, 0.055856, 0.0559, 0.05585, 0.055893, 90.224], [1522426860000, 0.055893, 0.055909, 0.055843, 0.055885, 73.419], [1522426920000, 0.055904, 0.055909, 0.05586, 0.055865, 48.101], [1522426980000, 0.0559, 0.055916, 0.055864, 0.055916, 43.458], [1522427040000, 0.055874, 0.055928, 0.055862, 0.055875, 41.855], [1522427100000, 0.055875, 0.05593, 0.055871, 0.055922, 64.346], [1522427160000, 0.055922, 0.055969, 0.055899, 0.055969, 70.002], [1522427220000, 0.055968, 0.056025, 0.055899, 0.055965, 106.929], [1522427280000, 0.056, 0.056064, 0.055965, 0.055993, 111.069], [1522427340000, 0.056046, 0.056131, 0.055933, 0.056012, 209.547], [1522427400000, 0.056085, 0.056085, 0.055814, 0.056018, 256.14], [1522427460000, 0.056018, 0.056048, 0.055963, 0.055977, 55.451], [1522427520000, 0.056007, 0.056068, 0.0559, 0.055926, 174.767], [1522427580000, 0.0559, 0.0559, 0.055769, 0.055899, 196.283], [1522427640000, 0.055834, 0.055991, 0.055769, 0.055906, 315.151], [1522427700000, 0.055897, 0.055999, 0.055834, 0.055989, 73.787], [1522427760000, 0.055997, 0.056073, 0.055931, 0.055977, 71.723], [1522427820000, 0.056058, 0.056099, 0.055982, 0.056007, 64.341], [1522427880000, 0.056008, 0.056066, 0.055987, 0.056, 53.07], [1522427940000, 0.056064, 0.056121, 0.056, 0.056083, 66.246], [1522428000000, 0.056035, 0.056082, 0.056001, 0.056003, 55.383], [1522428060000, 0.056001, 0.056075, 0.055947, 0.055998, 92.495], [1522428120000, 0.055947, 0.055998, 0.055742, 0.05583, 234.333], [1522428180000, 0.05583, 0.056077, 0.055794, 0.055987, 171.031], [1522428240000, 0.055959, 0.056049, 0.055882, 0.055973, 117.099], [1522428300000, 0.055911, 0.055971, 0.055831, 0.055863, 52.879], [1522428360000, 0.055919, 0.055921, 0.055824, 0.05586, 68.324], [1522428420000, 0.055916, 0.05609, 0.055847, 0.05604, 175.893], [1522428480000, 0.055965, 0.056034, 0.055831, 0.055876, 315.421], [1522428540000, 0.055876, 0.05588, 0.055686, 0.055835, 274.226], [1522428600000, 0.055835, 0.056019, 0.055636, 0.055962, 308.909], [1522428660000, 0.055962, 0.05607, 0.0559, 0.055924, 163.733], [1522428720000, 0.055926, 0.056033, 0.055856, 0.05596, 135.162], [1522428780000, 0.055959, 0.056043, 0.055872, 0.055885, 165.751], [1522428840000, 0.055956, 0.056092, 0.055922, 0.055974, 205.877], [1522428900000, 0.055969, 0.05605, 0.055966, 0.055988, 142.917], [1522428960000, 0.055988, 0.056143, 0.055987, 0.055988, 531.671], [1522429020000, 0.055988, 0.056074, 0.055988, 0.056055, 259.481], [1522429080000, 0.056055, 0.056055, 0.055987, 0.055987, 260.32], [1522429140000, 0.055987, 0.056043, 0.055987, 0.056043, 167.048], [1522429200000, 0.056025, 0.056087, 0.055987, 0.056, 68.108], [1522429260000, 0.056, 0.056051, 0.055987, 0.056011, 49.145], [1522429320000, 0.05601, 0.056073, 0.056, 0.056, 58.639], [1522429380000, 0.056002, 0.056067, 0.056, 0.056003, 51.077], [1522429440000, 0.056003, 0.056056, 0.055578, 0.05598, 346.152], [1522429500000, 0.055967, 0.056002, 0.055886, 0.055943, 166.5], [1522429560000, 0.056001, 0.056061, 0.055946, 0.056035, 89.647], [1522429620000, 0.056034, 0.056035, 0.055943, 0.056009, 50.846], [1522429680000, 0.056002, 0.056053, 0.055912, 0.05592, 74.731], [1522429740000, 0.05592, 0.055979, 0.055899, 0.05591, 32.346], [1522429800000, 0.055912, 0.056, 0.0559, 0.055904, 61.562], [1522429860000, 0.055904, 0.055958, 0.055896, 0.055903, 43.041], [1522429920000, 0.055904, 0.056, 0.0559, 0.0559, 72.462], [1522429980000, 0.0559, 0.056027, 0.0559, 0.055937, 100.273], [1522430040000, 0.055923, 0.055992, 0.055908, 0.055912, 119.376], [1522430100000, 0.055974, 0.055975, 0.055914, 0.055921, 133.856], [1522430160000, 0.055969, 0.055991, 0.0559, 0.05593, 234.835], [1522430220000, 0.05593, 0.056231, 0.055896, 0.055987, 348.18], [1522430280000, 0.056048, 0.056095, 0.055896, 0.055962, 409.516], [1522430340000, 0.056, 0.056074, 0.055884, 0.055984, 132.0], [1522430400000, 0.056044, 0.056044, 0.055928, 0.055937, 80.988], [1522430460000, 0.055998, 0.056021, 0.055938, 0.056011, 115.148], [1522430520000, 0.056005, 0.056006, 0.055938, 0.055999, 56.937], [1522430580000, 0.055999, 0.056, 0.055938, 0.055938, 45.109], [1522430640000, 0.055938, 0.055991, 0.055903, 0.055916, 62.334], [1522430700000, 0.055918, 0.056014, 0.055906, 0.056013, 84.597], [1522430760000, 0.056013, 0.056072, 0.055962, 0.056027, 80.139], [1522430820000, 0.056027, 0.056062, 0.055986, 0.056002, 121.148], [1522430880000, 0.056031, 0.056078, 0.056001, 0.056074, 45.607], [1522430940000, 0.056074, 0.0561, 0.05601, 0.056039, 82.361], [1522431000000, 0.056097, 0.0565, 0.056035, 0.056136, 434.977], [1522431060000, 0.056136, 0.056169, 0.056047, 0.056047, 57.037], [1522431120000, 0.056048, 0.056059, 0.055918, 0.056018, 257.362], [1522431180000, 0.056019, 0.056078, 0.055945, 0.05603, 105.055], [1522431240000, 0.056063, 0.056188, 0.056001, 0.056102, 200.789], [1522431300000, 0.056168, 0.05625, 0.056101, 0.056163, 80.921], [1522431360000, 0.056161, 0.056179, 0.056117, 0.05612, 54.118], [1522431420000, 0.056121, 0.056177, 0.056066, 0.056072, 86.882], [1522431480000, 0.056074, 0.056143, 0.056063, 0.05614, 50.372], [1522431540000, 0.056139, 0.05614, 0.056063, 0.05614, 84.959], [1522431600000, 0.056071, 0.056136, 0.056041, 0.056065, 38.776], [1522431660000, 0.0561, 0.056172, 0.05604, 0.056054, 81.297], [1522431720000, 0.056054, 0.056121, 0.056, 0.056043, 101.406], [1522431780000, 0.056096, 0.056171, 0.056008, 0.056092, 61.622], [1522431840000, 0.056151, 0.056168, 0.05607, 0.056093, 69.051], [1522431900000, 0.056094, 0.056162, 0.05606, 0.056074, 100.598], [1522431960000, 0.056066, 0.056139, 0.056061, 0.056123, 55.546], [1522432020000, 0.056094, 0.05615, 0.056034, 0.056091, 72.05], [1522432080000, 0.05606, 0.056127, 0.056032, 0.056032, 108.564], [1522432140000, 0.056096, 0.056096, 0.056024, 0.05609, 50.365], [1522432200000, 0.05609, 0.0561, 0.05603, 0.056031, 50.373], [1522432260000, 0.056032, 0.056099, 0.056032, 0.056051, 35.77], [1522432320000, 0.056051, 0.0561, 0.056038, 0.056097, 37.141], [1522432380000, 0.056097, 0.056099, 0.055988, 0.056006, 615.655], [1522432440000, 0.056006, 0.056069, 0.055993, 0.056007, 47.799], [1522432500000, 0.056007, 0.05608, 0.055957, 0.055974, 70.972], [1522432560000, 0.056033, 0.056035, 0.055939, 0.05602, 124.626], [1522432620000, 0.056009, 0.056051, 0.055937, 0.055941, 117.583], [1522432680000, 0.056014, 0.056037, 0.055945, 0.055968, 106.588], [1522432740000, 0.056024, 0.056025, 0.055904, 0.056016, 172.488], [1522432800000, 0.056016, 0.056065, 0.055952, 0.055999, 22.259], [1522432860000, 0.056055, 0.056058, 0.055963, 0.055979, 44.295], [1522432920000, 0.055979, 0.056126, 0.055964, 0.056034, 103.884], [1522432980000, 0.056034, 0.056085, 0.055984, 0.056004, 26.613], [1522433040000, 0.055989, 0.056113, 0.055979, 0.055983, 192.314], [1522433100000, 0.055983, 0.056054, 0.055979, 0.055989, 162.619], [1522433160000, 0.056039, 0.05606, 0.055983, 0.05605, 183.032], [1522433220000, 0.055996, 0.0561, 0.05598, 0.056079, 60.247], [1522433280000, 0.056024, 0.056126, 0.05598, 0.056088, 59.325], [1522433340000, 0.056038, 0.056094, 0.055979, 0.056054, 65.561], [1522433400000, 0.055989, 0.056054, 0.055989, 0.056, 61.254], [1522433460000, 0.056, 0.056052, 0.056, 0.056001, 36.265], [1522433520000, 0.056003, 0.056052, 0.056, 0.056, 36.87], [1522433580000, 0.05604, 0.056049, 0.056, 0.056002, 45.325], [1522433640000, 0.05604, 0.056106, 0.056, 0.056051, 83.274], [1522433700000, 0.056051, 0.056104, 0.056049, 0.056098, 46.096], [1522433760000, 0.056049, 0.056103, 0.056035, 0.056055, 43.76], [1522433820000, 0.056057, 0.056102, 0.056025, 0.056031, 57.958], [1522433880000, 0.056097, 0.056097, 0.056025, 0.056089, 27.078], [1522433940000, 0.056082, 0.056094, 0.056, 0.056003, 108.964], [1522434000000, 0.05603, 0.056063, 0.055991, 0.056046, 49.827], [1522434060000, 0.056002, 0.056065, 0.056002, 0.056003, 49.343], [1522434120000, 0.056064, 0.056069, 0.056002, 0.056008, 54.463], [1522434180000, 0.056064, 0.056069, 0.056008, 0.056024, 35.633], [1522434240000, 0.056024, 0.056065, 0.055982, 0.056002, 101.42], [1522434300000, 0.056002, 0.056074, 0.056001, 0.056063, 190.686], [1522434360000, 0.056003, 0.0561, 0.056, 0.056069, 43.387], [1522434420000, 0.056078, 0.056106, 0.056011, 0.056042, 47.951], [1522434480000, 0.056045, 0.05612, 0.055991, 0.056031, 98.52], [1522434540000, 0.05605, 0.056084, 0.056, 0.056059, 28.142], [1522434600000, 0.056059, 0.056095, 0.055982, 0.056085, 53.888], [1522434660000, 0.056086, 0.056126, 0.056034, 0.056034, 113.521], [1522434720000, 0.056051, 0.056096, 0.05602, 0.056039, 37.647], [1522434780000, 0.056039, 0.056093, 0.05602, 0.056083, 48.78], [1522434840000, 0.056021, 0.056083, 0.055983, 0.056069, 41.862], [1522434900000, 0.056054, 0.0561, 0.055982, 0.056036, 70.927], [1522434960000, 0.056083, 0.056111, 0.055982, 0.056007, 72.153], [1522435020000, 0.05601, 0.056074, 0.056, 0.056001, 16.978], [1522435080000, 0.056058, 0.056063, 0.05599, 0.056002, 28.385], [1522435140000, 0.056063, 0.056074, 0.055992, 0.056073, 58.085], [1522435200000, 0.056073, 0.05608, 0.056013, 0.056073, 71.041], [1522435260000, 0.056014, 0.056073, 0.056001, 0.056006, 20.082], [1522435320000, 0.05606, 0.05606, 0.055982, 0.056049, 53.204], [1522435380000, 0.05605, 0.05605, 0.055982, 0.056003, 25.829], [1522435440000, 0.056043, 0.056051, 0.056004, 0.056006, 48.888], [1522435500000, 0.056039, 0.056052, 0.056006, 0.056051, 49.241], [1522435560000, 0.056051, 0.056125, 0.056005, 0.056045, 97.024], [1522435620000, 0.056046, 0.056115, 0.056038, 0.056048, 61.187], [1522435680000, 0.056098, 0.056106, 0.056041, 0.056106, 43.965], [1522435740000, 0.056057, 0.056105, 0.05602, 0.056074, 36.427], [1522435800000, 0.056021, 0.056113, 0.056015, 0.056062, 51.522], [1522435860000, 0.056016, 0.056062, 0.056001, 0.056001, 23.264], [1522435920000, 0.056001, 0.056072, 0.055987, 0.056054, 26.845], [1522435980000, 0.056007, 0.056066, 0.055985, 0.056002, 47.139], [1522436040000, 0.056002, 0.056061, 0.05598, 0.055986, 58.36], [1522436100000, 0.055981, 0.056054, 0.05597, 0.055986, 127.956], [1522436160000, 0.056031, 0.056093, 0.055983, 0.055983, 41.868], [1522436220000, 0.056037, 0.05605, 0.055985, 0.055985, 34.665], [1522436280000, 0.056047, 0.05605, 0.05597, 0.056006, 40.021], [1522436340000, 0.056006, 0.056026, 0.05597, 0.056026, 30.863], [1522436400000, 0.055973, 0.056026, 0.055958, 0.05596, 55.551], [1522436460000, 0.056, 0.056022, 0.0559, 0.055971, 95.928], [1522436520000, 0.055906, 0.05598, 0.0559, 0.055906, 114.769], [1522436580000, 0.055944, 0.056014, 0.055875, 0.055907, 172.732], [1522436640000, 0.05596, 0.055977, 0.055904, 0.055917, 149.301], [1522436700000, 0.05595, 0.055978, 0.055905, 0.05591, 31.538], [1522436760000, 0.055909, 0.055972, 0.055875, 0.055888, 102.026], [1522436820000, 0.055889, 0.055998, 0.055888, 0.055903, 101.97], [1522436880000, 0.055953, 0.055954, 0.055765, 0.055768, 136.004], [1522436940000, 0.055769, 0.055849, 0.055732, 0.055816, 184.025], [1522437000000, 0.055816, 0.055816, 0.055755, 0.055812, 45.115], [1522437060000, 0.055815, 0.0559, 0.055812, 0.055825, 71.071], [1522437120000, 0.055837, 0.055849, 0.055726, 0.055727, 100.858], [1522437180000, 0.055727, 0.055827, 0.055727, 0.05578, 99.086], [1522437240000, 0.055782, 0.055793, 0.055703, 0.055727, 59.542], [1522437300000, 0.055727, 0.0558, 0.055717, 0.055729, 42.297], [1522437360000, 0.05573, 0.055808, 0.05573, 0.055742, 24.684], [1522437420000, 0.055742, 0.0558, 0.05573, 0.055745, 89.281], [1522437480000, 0.055779, 0.055843, 0.055729, 0.055795, 109.311], [1522437540000, 0.055795, 0.055876, 0.055752, 0.055771, 159.208], [1522437600000, 0.055775, 0.055835, 0.055774, 0.055829, 202.386], [1522437660000, 0.055829, 0.055829, 0.055736, 0.0558, 93.318], [1522437720000, 0.055761, 0.055823, 0.055736, 0.055742, 33.667], [1522437780000, 0.055805, 0.05587, 0.055735, 0.055749, 65.071], [1522437840000, 0.055749, 0.05581, 0.055745, 0.05581, 39.764], [1522437900000, 0.055761, 0.05582, 0.055734, 0.055819, 84.032], [1522437960000, 0.055812, 0.05582, 0.05576, 0.055765, 131.245], [1522438020000, 0.055762, 0.055818, 0.055762, 0.05581, 33.106], [1522438080000, 0.055767, 0.055811, 0.055762, 0.055763, 34.097], [1522438140000, 0.055763, 0.055828, 0.055759, 0.055818, 56.806], [1522438200000, 0.055818, 0.05585, 0.055763, 0.055779, 56.443], [1522438260000, 0.055838, 0.055838, 0.055745, 0.055781, 29.722], [1522438320000, 0.055781, 0.05582, 0.055725, 0.05582, 102.664], [1522438380000, 0.055748, 0.055809, 0.055721, 0.055781, 32.651], [1522438440000, 0.055781, 0.0558, 0.055723, 0.055799, 47.538], [1522438500000, 0.0558, 0.05583, 0.055739, 0.055827, 255.227], [1522438560000, 0.055827, 0.055831, 0.055754, 0.055772, 45.38], [1522438620000, 0.055772, 0.05586, 0.055735, 0.055758, 187.339], [1522438680000, 0.055758, 0.05586, 0.055721, 0.055816, 163.394], [1522438740000, 0.055755, 0.0559, 0.055735, 0.055768, 95.591], [1522438800000, 0.055783, 0.055871, 0.055735, 0.055789, 85.78], [1522438860000, 0.055793, 0.0559, 0.055776, 0.055814, 78.828], [1522438920000, 0.055814, 0.055845, 0.055768, 0.055833, 80.089], [1522438980000, 0.055793, 0.055833, 0.055765, 0.055813, 89.856], [1522439040000, 0.055767, 0.055824, 0.055762, 0.055814, 167.375], [1522439100000, 0.055814, 0.055896, 0.055767, 0.055881, 69.916], [1522439160000, 0.055816, 0.055884, 0.055794, 0.055812, 59.711], [1522439220000, 0.055812, 0.055962, 0.05579, 0.055832, 74.979], [1522439280000, 0.055833, 0.0559, 0.055832, 0.055834, 41.819], [1522439340000, 0.055896, 0.055915, 0.055832, 0.055915, 58.639], [1522439400000, 0.055854, 0.055931, 0.055803, 0.055869, 83.673], [1522439460000, 0.055806, 0.05587, 0.055802, 0.055855, 28.055], [1522439520000, 0.055804, 0.055847, 0.055738, 0.055738, 88.146], [1522439580000, 0.055745, 0.055815, 0.055743, 0.055815, 36.584], [1522439640000, 0.055757, 0.055857, 0.055731, 0.055763, 68.436], [1522439700000, 0.055764, 0.055859, 0.055764, 0.055858, 29.249], [1522439760000, 0.055852, 0.055878, 0.055778, 0.055855, 51.949], [1522439820000, 0.0558, 0.055871, 0.055782, 0.055847, 77.003], [1522439880000, 0.055853, 0.055934, 0.055794, 0.05587, 55.144], [1522439940000, 0.05587, 0.055951, 0.055869, 0.055947, 29.106], [1522440000000, 0.055889, 0.056014, 0.055889, 0.055901, 166.489], [1522440060000, 0.0559, 0.056054, 0.055878, 0.055973, 104.674], [1522440120000, 0.055974, 0.056069, 0.055964, 0.05601, 122.003], [1522440180000, 0.056011, 0.056126, 0.055993, 0.056045, 143.848], [1522440240000, 0.056111, 0.05616, 0.056045, 0.056127, 102.857], [1522440300000, 0.056127, 0.05616, 0.05603, 0.05607, 48.55], [1522440360000, 0.05607, 0.056129, 0.05607, 0.056071, 37.691], [1522440420000, 0.05608, 0.056124, 0.056009, 0.056034, 47.683], [1522440480000, 0.056028, 0.056094, 0.05601, 0.056011, 18.85], [1522440540000, 0.05601, 0.056075, 0.055952, 0.056062, 69.949], [1522440600000, 0.05606, 0.056119, 0.055997, 0.056049, 76.778], [1522440660000, 0.056077, 0.0562, 0.056048, 0.056101, 83.859], [1522440720000, 0.056099, 0.056159, 0.056032, 0.056077, 81.045], [1522440780000, 0.056077, 0.056125, 0.056033, 0.056034, 24.028], [1522440840000, 0.056034, 0.056096, 0.055992, 0.056067, 40.355], [1522440900000, 0.056038, 0.056063, 0.05595, 0.056063, 36.495], [1522440960000, 0.05606, 0.056061, 0.055989, 0.056054, 43.317], [1522441020000, 0.055992, 0.056066, 0.05595, 0.056006, 32.476], [1522441080000, 0.056006, 0.056138, 0.055951, 0.056044, 142.054], [1522441140000, 0.056046, 0.056128, 0.056034, 0.056039, 36.338], [1522441200000, 0.056037, 0.0561, 0.056033, 0.0561, 26.91], [1522441260000, 0.056041, 0.056133, 0.056036, 0.056095, 31.419], [1522441320000, 0.056061, 0.056095, 0.056006, 0.056072, 57.628], [1522441380000, 0.056072, 0.056098, 0.056024, 0.056048, 21.353], [1522441440000, 0.056093, 0.056121, 0.056043, 0.056043, 53.879], [1522441500000, 0.056112, 0.05615, 0.056017, 0.056072, 100.763], [1522441560000, 0.056072, 0.0562, 0.056038, 0.056102, 144.297], [1522441620000, 0.056102, 0.056173, 0.056095, 0.056113, 28.705], [1522441680000, 0.056113, 0.056167, 0.056041, 0.056099, 49.684], [1522441740000, 0.056098, 0.056149, 0.056, 0.056027, 65.749], [1522441800000, 0.056019, 0.056104, 0.05601, 0.056035, 28.209], [1522441860000, 0.056097, 0.056097, 0.056, 0.056091, 31.354], [1522441920000, 0.056091, 0.056195, 0.056032, 0.056123, 44.747], [1522441980000, 0.05612, 0.05616, 0.056119, 0.056119, 39.841], [1522442040000, 0.056173, 0.0562, 0.056119, 0.056193, 44.541], [1522442100000, 0.056133, 0.0562, 0.056133, 0.056195, 34.171], [1522442160000, 0.056133, 0.056249, 0.056132, 0.056208, 59.626], [1522442220000, 0.056151, 0.056242, 0.05615, 0.05615, 67.132], [1522442280000, 0.05615, 0.056196, 0.056134, 0.056135, 26.118], [1522442340000, 0.056136, 0.056192, 0.056133, 0.056149, 29.524], [1522442400000, 0.056149, 0.056228, 0.056118, 0.056154, 78.583], [1522442460000, 0.056154, 0.05627, 0.056154, 0.056179, 28.925], [1522442520000, 0.056181, 0.05624, 0.056162, 0.056231, 37.547], [1522442580000, 0.056231, 0.05624, 0.056187, 0.056235, 31.842], [1522442640000, 0.056235, 0.05624, 0.056153, 0.056162, 115.586], [1522442700000, 0.056163, 0.056229, 0.056104, 0.05611, 217.37], [1522442760000, 0.056141, 0.056267, 0.056109, 0.056138, 128.604], [1522442820000, 0.056138, 0.056193, 0.056112, 0.056178, 39.592], [1522442880000, 0.056156, 0.056185, 0.056108, 0.05617, 87.746], [1522442940000, 0.056132, 0.056169, 0.056127, 0.056163, 46.687], [1522443000000, 0.056132, 0.056187, 0.056132, 0.056186, 75.678], [1522443060000, 0.056185, 0.056246, 0.056147, 0.05624, 68.258], [1522443120000, 0.05624, 0.056243, 0.056164, 0.056181, 114.513], [1522443180000, 0.056183, 0.056227, 0.05615, 0.05617, 161.141], [1522443240000, 0.056172, 0.056227, 0.05613, 0.056197, 121.145], [1522443300000, 0.056172, 0.056197, 0.056125, 0.056135, 31.436], [1522443360000, 0.056164, 0.0562, 0.056126, 0.056199, 73.532], [1522443420000, 0.056199, 0.0562, 0.056148, 0.056154, 112.261], [1522443480000, 0.0562, 0.0562, 0.056155, 0.056163, 83.784], [1522443540000, 0.056163, 0.0562, 0.056153, 0.056174, 78.457], [1522443600000, 0.0562, 0.056255, 0.056162, 0.056255, 195.674], [1522443660000, 0.056208, 0.0563, 0.056208, 0.056246, 114.688], [1522443720000, 0.056299, 0.0563, 0.056232, 0.056236, 103.25], [1522443780000, 0.056261, 0.0563, 0.056232, 0.056292, 72.77], [1522443840000, 0.056233, 0.0563, 0.056208, 0.056239, 60.58], [1522443900000, 0.056239, 0.0563, 0.056232, 0.0563, 147.589], [1522443960000, 0.0563, 0.0563, 0.056224, 0.05623, 178.592], [1522444020000, 0.056233, 0.056294, 0.05623, 0.056232, 77.33], [1522444080000, 0.056232, 0.0563, 0.056231, 0.0563, 58.151], [1522444140000, 0.056239, 0.0563, 0.056239, 0.056245, 68.477], [1522444200000, 0.056245, 0.056299, 0.05623, 0.05626, 29.333], [1522444260000, 0.05626, 0.0563, 0.056231, 0.056298, 127.352], [1522444320000, 0.056299, 0.0563, 0.056298, 0.056298, 47.097], [1522444380000, 0.056298, 0.0563, 0.056244, 0.056255, 79.753], [1522444440000, 0.056265, 0.0563, 0.056218, 0.0563, 159.128], [1522444500000, 0.056297, 0.05634, 0.056257, 0.056323, 153.366], [1522444560000, 0.056302, 0.05637, 0.056302, 0.056303, 87.894], [1522444620000, 0.056303, 0.05635, 0.056236, 0.056304, 38.578], [1522444680000, 0.056314, 0.056375, 0.056253, 0.056298, 34.102], [1522444740000, 0.056328, 0.056395, 0.05628, 0.056314, 85.552], [1522444800000, 0.056314, 0.056397, 0.056314, 0.056389, 117.552], [1522444860000, 0.056331, 0.056394, 0.05633, 0.056394, 83.572], [1522444920000, 0.056394, 0.056468, 0.056329, 0.056374, 752.409], [1522444980000, 0.056443, 0.056542, 0.05638, 0.056462, 160.043], [1522445040000, 0.056537, 0.056543, 0.056468, 0.056497, 50.283], [1522445100000, 0.056497, 0.056571, 0.056497, 0.056517, 62.453], [1522445160000, 0.056518, 0.056568, 0.056511, 0.056521, 162.728], [1522445220000, 0.056561, 0.05657, 0.056512, 0.056562, 153.586], [1522445280000, 0.056562, 0.056578, 0.056561, 0.056577, 169.551], [1522445340000, 0.056578, 0.056587, 0.056561, 0.056586, 47.126], [1522445400000, 0.056576, 0.05659, 0.056502, 0.056523, 109.34], [1522445460000, 0.056562, 0.056589, 0.056523, 0.056583, 110.007], [1522445520000, 0.056523, 0.05658, 0.056523, 0.056524, 287.516], [1522445580000, 0.056524, 0.05657, 0.056524, 0.056569, 134.266], [1522445640000, 0.056554, 0.05657, 0.056524, 0.056531, 45.493], [1522445700000, 0.05653, 0.05657, 0.05653, 0.056544, 53.159], [1522445760000, 0.056544, 0.05657, 0.056532, 0.056566, 61.705], [1522445820000, 0.056535, 0.05657, 0.056535, 0.056538, 34.031], [1522445880000, 0.056538, 0.0566, 0.056534, 0.0566, 201.612], [1522445940000, 0.056538, 0.0566, 0.056535, 0.0566, 94.712], [1522446000000, 0.056599, 0.0566, 0.056524, 0.056576, 257.188], [1522446060000, 0.056524, 0.056574, 0.056468, 0.056468, 79.383], [1522446120000, 0.05647, 0.056524, 0.056445, 0.056494, 98.082], [1522446180000, 0.056499, 0.0565, 0.056438, 0.05644, 112.185], [1522446240000, 0.056488, 0.056488, 0.05641, 0.056431, 78.857], [1522446300000, 0.056468, 0.056499, 0.056413, 0.05649, 65.272], [1522446360000, 0.05649, 0.056608, 0.05644, 0.056608, 196.587], [1522446420000, 0.056608, 0.0567, 0.05655, 0.056648, 113.318], [1522446480000, 0.056667, 0.056731, 0.05664, 0.056669, 152.381], [1522446540000, 0.05667, 0.05675, 0.056669, 0.056729, 69.086], [1522446600000, 0.05668, 0.056738, 0.05668, 0.05673, 163.777], [1522446660000, 0.05673, 0.056789, 0.056726, 0.056752, 128.806], [1522446720000, 0.056751, 0.0568, 0.056751, 0.056771, 54.985], [1522446780000, 0.056771, 0.056847, 0.056761, 0.056847, 268.871], [1522446840000, 0.056846, 0.056849, 0.056778, 0.05681, 186.335], [1522446900000, 0.056811, 0.0569, 0.056811, 0.0569, 169.679], [1522446960000, 0.0569, 0.056978, 0.056853, 0.056907, 184.74], [1522447020000, 0.056971, 0.057018, 0.056907, 0.057002, 548.904], [1522447080000, 0.056952, 0.057009, 0.056928, 0.056997, 200.875], [1522447140000, 0.057, 0.057045, 0.056963, 0.056982, 97.606], [1522447200000, 0.057033, 0.057044, 0.056982, 0.057031, 40.69], [1522447260000, 0.057007, 0.057102, 0.057002, 0.057004, 117.647], [1522447320000, 0.057004, 0.057093, 0.057004, 0.05702, 91.003], [1522447380000, 0.05702, 0.057077, 0.05702, 0.057069, 81.768], [1522447440000, 0.05703, 0.0571, 0.057023, 0.057093, 52.416], [1522447500000, 0.057035, 0.057094, 0.057023, 0.057023, 91.928], [1522447560000, 0.057025, 0.05707, 0.056982, 0.05699, 216.572], [1522447620000, 0.05699, 0.057081, 0.05699, 0.057079, 60.69], [1522447680000, 0.057026, 0.0571, 0.057012, 0.057049, 106.858], [1522447740000, 0.057071, 0.0571, 0.05703, 0.057038, 98.57], [1522447800000, 0.057038, 0.0571, 0.057032, 0.057044, 39.268], [1522447860000, 0.057044, 0.0571, 0.057041, 0.057057, 37.558], [1522447920000, 0.057054, 0.057121, 0.057054, 0.057072, 57.854], [1522447980000, 0.057072, 0.057196, 0.057068, 0.057126, 101.975], [1522448040000, 0.057158, 0.057209, 0.057118, 0.057137, 74.207], [1522448100000, 0.057135, 0.057213, 0.057135, 0.057135, 77.565], [1522448160000, 0.057135, 0.05721, 0.057135, 0.057145, 76.033], [1522448220000, 0.057146, 0.05721, 0.057142, 0.057148, 68.469], [1522448280000, 0.057148, 0.057202, 0.05714, 0.057159, 57.208], [1522448340000, 0.057199, 0.0572, 0.057144, 0.057199, 27.029], [1522448400000, 0.057199, 0.057248, 0.057141, 0.057213, 83.731], [1522448460000, 0.057165, 0.057232, 0.057152, 0.057162, 29.349], [1522448520000, 0.057162, 0.057248, 0.05716, 0.057178, 91.944], [1522448580000, 0.057179, 0.057248, 0.057162, 0.057168, 69.051], [1522448640000, 0.057185, 0.057248, 0.057169, 0.05719, 20.481], [1522448700000, 0.05719, 0.057248, 0.057185, 0.057248, 58.852], [1522448760000, 0.057248, 0.05728, 0.057209, 0.05728, 52.324], [1522448820000, 0.057279, 0.057297, 0.057149, 0.057294, 178.595], [1522448880000, 0.057226, 0.057296, 0.057217, 0.057295, 58.996], [1522448940000, 0.057251, 0.057424, 0.057247, 0.057335, 201.153], [1522449000000, 0.057365, 0.05742, 0.057333, 0.057409, 240.831], [1522449060000, 0.057342, 0.057449, 0.057336, 0.057392, 109.099], [1522449120000, 0.057392, 0.057553, 0.057367, 0.057501, 204.636], [1522449180000, 0.057499, 0.057499, 0.057221, 0.057337, 136.242], [1522449240000, 0.057285, 0.057344, 0.057261, 0.057299, 64.772], [1522449300000, 0.0573, 0.05731, 0.057204, 0.05727, 80.844], [1522449360000, 0.057212, 0.057383, 0.057201, 0.057248, 106.971], [1522449420000, 0.057248, 0.057297, 0.057142, 0.057142, 135.998], [1522449480000, 0.057163, 0.057228, 0.057152, 0.057171, 72.722], [1522449540000, 0.05722, 0.05722, 0.057112, 0.057112, 131.501], [1522449600000, 0.057149, 0.057198, 0.057107, 0.057132, 51.454], [1522449660000, 0.057132, 0.057187, 0.057121, 0.057151, 30.289], [1522449720000, 0.057123, 0.057179, 0.057118, 0.057131, 27.479], [1522449780000, 0.057178, 0.057184, 0.0571, 0.057136, 65.607], [1522449840000, 0.057136, 0.057165, 0.057069, 0.057075, 57.359], [1522449900000, 0.057076, 0.057133, 0.057064, 0.057119, 52.02], [1522449960000, 0.057085, 0.057134, 0.057084, 0.057133, 39.775], [1522450020000, 0.057133, 0.05718, 0.057104, 0.057128, 44.111], [1522450080000, 0.057123, 0.05718, 0.057101, 0.057107, 24.987], [1522450140000, 0.057167, 0.057168, 0.057108, 0.057111, 38.933], [1522450200000, 0.057113, 0.057171, 0.057089, 0.057097, 41.108], [1522450260000, 0.057098, 0.057165, 0.057086, 0.057096, 30.955], [1522450320000, 0.057096, 0.057177, 0.057089, 0.057103, 36.93], [1522450380000, 0.057161, 0.057161, 0.057064, 0.057098, 115.962], [1522450440000, 0.057067, 0.0571, 0.056976, 0.056989, 134.438], [1522450500000, 0.057, 0.05705, 0.056955, 0.056955, 87.113], [1522450560000, 0.056955, 0.056999, 0.056947, 0.056947, 95.873], [1522450620000, 0.056979, 0.056979, 0.056909, 0.056909, 102.925], [1522450680000, 0.056909, 0.056964, 0.056861, 0.05694, 98.328], [1522450740000, 0.05694, 0.056993, 0.05691, 0.056917, 103.181], [1522450800000, 0.056917, 0.056964, 0.056829, 0.056829, 94.825], [1522450860000, 0.056941, 0.056999, 0.056907, 0.056999, 98.304], [1522450920000, 0.056999, 0.057, 0.056923, 0.056943, 46.327], [1522450980000, 0.056993, 0.057059, 0.056936, 0.05698, 37.556], [1522451040000, 0.05698, 0.057039, 0.056978, 0.057, 39.652], [1522451100000, 0.057, 0.057001, 0.056936, 0.056997, 168.311], [1522451160000, 0.056997, 0.05705, 0.056957, 0.056985, 132.788], [1522451220000, 0.056986, 0.057049, 0.056986, 0.056986, 25.09], [1522451280000, 0.056986, 0.057037, 0.056975, 0.056977, 123.616], [1522451340000, 0.056977, 0.057034, 0.056918, 0.056918, 48.276], [1522451400000, 0.056979, 0.05698, 0.056884, 0.056898, 38.916], [1522451460000, 0.056956, 0.056995, 0.056885, 0.056962, 32.381], [1522451520000, 0.056906, 0.057027, 0.056906, 0.056977, 58.462], [1522451580000, 0.056976, 0.056989, 0.056841, 0.056894, 79.823], [1522451640000, 0.056841, 0.056888, 0.056822, 0.056884, 26.768], [1522451700000, 0.056884, 0.056897, 0.056832, 0.056893, 36.483], [1522451760000, 0.056893, 0.056962, 0.05684, 0.056901, 145.644], [1522451820000, 0.05697, 0.056988, 0.056907, 0.056983, 43.946], [1522451880000, 0.056937, 0.056984, 0.0569, 0.056913, 81.507], [1522451940000, 0.056913, 0.056985, 0.056906, 0.056984, 44.872], [1522452000000, 0.056925, 0.056999, 0.056919, 0.056984, 46.662], [1522452060000, 0.056985, 0.056985, 0.056878, 0.056975, 63.738], [1522452120000, 0.056975, 0.056976, 0.056887, 0.056966, 47.046], [1522452180000, 0.056907, 0.056976, 0.056906, 0.056923, 22.061], [1522452240000, 0.056923, 0.056984, 0.056918, 0.056921, 31.24], [1522452300000, 0.056978, 0.056993, 0.05692, 0.05692, 41.783], [1522452360000, 0.056987, 0.057, 0.05692, 0.057, 37.058], [1522452420000, 0.057, 0.057057, 0.056946, 0.057006, 307.661], [1522452480000, 0.057007, 0.057141, 0.056995, 0.057029, 89.383], [1522452540000, 0.057075, 0.057139, 0.057033, 0.057056, 46.604], [1522452600000, 0.057061, 0.057148, 0.057058, 0.057087, 44.476], [1522452660000, 0.057087, 0.057168, 0.057086, 0.057154, 53.834], [1522452720000, 0.057107, 0.057154, 0.057105, 0.05715, 31.381], [1522452780000, 0.05715, 0.057184, 0.057106, 0.05718, 52.946], [1522452840000, 0.05718, 0.05721, 0.057136, 0.057183, 74.665], [1522452900000, 0.05721, 0.057218, 0.05718, 0.05718, 61.167], [1522452960000, 0.057184, 0.057218, 0.057161, 0.057206, 34.485], [1522453020000, 0.057176, 0.057233, 0.057168, 0.057233, 53.749], [1522453080000, 0.057244, 0.05735, 0.057182, 0.057282, 89.597], [1522453140000, 0.057283, 0.057416, 0.05728, 0.057345, 130.691], [1522453200000, 0.057353, 0.057424, 0.057313, 0.057398, 75.883], [1522453260000, 0.05735, 0.057405, 0.057348, 0.05735, 87.075], [1522453320000, 0.057348, 0.05735, 0.05722, 0.057329, 127.392], [1522453380000, 0.057274, 0.057337, 0.057263, 0.057332, 68.168], [1522453440000, 0.0573, 0.057338, 0.057276, 0.057337, 123.073], [1522453500000, 0.057278, 0.05735, 0.057276, 0.0573, 69.712], [1522453560000, 0.057349, 0.057375, 0.057297, 0.057369, 165.645], [1522453620000, 0.057303, 0.0574, 0.0573, 0.057335, 114.285], [1522453680000, 0.057337, 0.057433, 0.057329, 0.057363, 162.969], [1522453740000, 0.057367, 0.057482, 0.057363, 0.057452, 173.722], [1522453800000, 0.057387, 0.057449, 0.05737, 0.05738, 97.535], [1522453860000, 0.05738, 0.057437, 0.05738, 0.057402, 34.719], [1522453920000, 0.057402, 0.057444, 0.057402, 0.057422, 103.701], [1522453980000, 0.057441, 0.057444, 0.057391, 0.057394, 69.255], [1522454040000, 0.057394, 0.057444, 0.05734, 0.05735, 69.552], [1522454100000, 0.057354, 0.057418, 0.05734, 0.057411, 31.359], [1522454160000, 0.057411, 0.057413, 0.057345, 0.057348, 109.106], [1522454220000, 0.057409, 0.057409, 0.057347, 0.057352, 20.993], [1522454280000, 0.057352, 0.057408, 0.057351, 0.057408, 70.733], [1522454340000, 0.057408, 0.0575, 0.057355, 0.057416, 235.121], [1522454400000, 0.057417, 0.057464, 0.057416, 0.057459, 69.709], [1522454460000, 0.057423, 0.0575, 0.057396, 0.057431, 71.49], [1522454520000, 0.057431, 0.057489, 0.05743, 0.057489, 48.445], [1522454580000, 0.057489, 0.05753, 0.057438, 0.057489, 98.405], [1522454640000, 0.057529, 0.05754, 0.057489, 0.057539, 82.155], [1522454700000, 0.057534, 0.057564, 0.057489, 0.057499, 63.864], [1522454760000, 0.057499, 0.057575, 0.057422, 0.057496, 117.742], [1522454820000, 0.057432, 0.057496, 0.057371, 0.057459, 69.931], [1522454880000, 0.057459, 0.057547, 0.057432, 0.057498, 82.02], [1522454940000, 0.057438, 0.057502, 0.057377, 0.057498, 42.784], [1522455000000, 0.057498, 0.057512, 0.057419, 0.057512, 44.37], [1522455060000, 0.057507, 0.05757, 0.057447, 0.057497, 82.608], [1522455120000, 0.057497, 0.05757, 0.057483, 0.057502, 62.92], [1522455180000, 0.057515, 0.05755, 0.057459, 0.057539, 139.614], [1522455240000, 0.057481, 0.05755, 0.057472, 0.057491, 68.094], [1522455300000, 0.057492, 0.05755, 0.057438, 0.057542, 103.836], [1522455360000, 0.057474, 0.05754, 0.057404, 0.057411, 66.186], [1522455420000, 0.057412, 0.05755, 0.057404, 0.057464, 113.806], [1522455480000, 0.057527, 0.05754, 0.057415, 0.057473, 52.593], [1522455540000, 0.05753, 0.05755, 0.057469, 0.057537, 82.07], [1522455600000, 0.057476, 0.05755, 0.057466, 0.05748, 47.359], [1522455660000, 0.05748, 0.057602, 0.057411, 0.057428, 259.632], [1522455720000, 0.057435, 0.057472, 0.05738, 0.057457, 56.837], [1522455780000, 0.057473, 0.057541, 0.05738, 0.05738, 82.415], [1522455840000, 0.057459, 0.0575, 0.05738, 0.057382, 80.744], [1522455900000, 0.057443, 0.057444, 0.057336, 0.057345, 88.097], [1522455960000, 0.057347, 0.057406, 0.0573, 0.057316, 212.833], [1522456020000, 0.057316, 0.057384, 0.057245, 0.057258, 165.536], [1522456080000, 0.057258, 0.057331, 0.057235, 0.057236, 47.69], [1522456140000, 0.057236, 0.057337, 0.057234, 0.057316, 173.87], [1522456200000, 0.057301, 0.057337, 0.0572, 0.057274, 175.383], [1522456260000, 0.057214, 0.057287, 0.05717, 0.057171, 87.032], [1522456320000, 0.057171, 0.057233, 0.0571, 0.057171, 102.489], [1522456380000, 0.057132, 0.057204, 0.0571, 0.057141, 74.422], [1522456440000, 0.057202, 0.057248, 0.05713, 0.057163, 62.944], [1522456500000, 0.057184, 0.05728, 0.057164, 0.057251, 69.484], [1522456560000, 0.057251, 0.057275, 0.057204, 0.057215, 61.178], [1522456620000, 0.057216, 0.057318, 0.057215, 0.057312, 62.098], [1522456680000, 0.05731, 0.057321, 0.057257, 0.057281, 39.457], [1522456740000, 0.057281, 0.057323, 0.057261, 0.057269, 27.952], [1522456800000, 0.05727, 0.057353, 0.057262, 0.057323, 103.741], [1522456860000, 0.057314, 0.057333, 0.057258, 0.057325, 19.78], [1522456920000, 0.057274, 0.057325, 0.05726, 0.057324, 33.173], [1522456980000, 0.057324, 0.05741, 0.057277, 0.057409, 122.329], [1522457040000, 0.057409, 0.057462, 0.057364, 0.057418, 141.965], [1522457100000, 0.057374, 0.057559, 0.057371, 0.057456, 127.006], [1522457160000, 0.057411, 0.057459, 0.057402, 0.057444, 59.475], [1522457220000, 0.057427, 0.057514, 0.057372, 0.057456, 128.716], [1522457280000, 0.057455, 0.057511, 0.057416, 0.057446, 30.02], [1522457340000, 0.057447, 0.057505, 0.057396, 0.057432, 61.27], [1522457400000, 0.057399, 0.057466, 0.057371, 0.057401, 90.328], [1522457460000, 0.057434, 0.057523, 0.057399, 0.057424, 121.057], [1522457520000, 0.057424, 0.057456, 0.057388, 0.057454, 97.42], [1522457580000, 0.057395, 0.057455, 0.057388, 0.057451, 63.635], [1522457640000, 0.05745, 0.057537, 0.057359, 0.057415, 158.489], [1522457700000, 0.057416, 0.057483, 0.0574, 0.05742, 48.781], [1522457760000, 0.05748, 0.05748, 0.057423, 0.057472, 31.704], [1522457820000, 0.057472, 0.057478, 0.057424, 0.057475, 25.797], [1522457880000, 0.057427, 0.05768, 0.057427, 0.05768, 227.074], [1522457940000, 0.057664, 0.057679, 0.057596, 0.057665, 145.621], [1522458000000, 0.057605, 0.057678, 0.0576, 0.057676, 67.222], [1522458060000, 0.057675, 0.057717, 0.057614, 0.057627, 156.96], [1522458120000, 0.057685, 0.05779, 0.05762, 0.0577, 351.487], [1522458180000, 0.0577, 0.057785, 0.057673, 0.05769, 115.406], [1522458240000, 0.05769, 0.057724, 0.057643, 0.057713, 26.342], [1522458300000, 0.057711, 0.057718, 0.05762, 0.05769, 67.443], [1522458360000, 0.057621, 0.057785, 0.057621, 0.057672, 129.147], [1522458420000, 0.057672, 0.057751, 0.057669, 0.057672, 44.88], [1522458480000, 0.057673, 0.05774, 0.057671, 0.057681, 86.351], [1522458540000, 0.057681, 0.057789, 0.057681, 0.057688, 67.503], [1522458600000, 0.057702, 0.057749, 0.057671, 0.057714, 64.968], [1522458660000, 0.057714, 0.057742, 0.05765, 0.057673, 46.581], [1522458720000, 0.057673, 0.057732, 0.05762, 0.057698, 142.42], [1522458780000, 0.057698, 0.057742, 0.057601, 0.057677, 123.852], [1522458840000, 0.057742, 0.05779, 0.057639, 0.057698, 133.556], [1522458900000, 0.057704, 0.057792, 0.057688, 0.057688, 57.187], [1522458960000, 0.057692, 0.057778, 0.057665, 0.057747, 127.491], [1522459020000, 0.057682, 0.057753, 0.057639, 0.057648, 145.925], [1522459080000, 0.057715, 0.057795, 0.057632, 0.057693, 115.408], [1522459140000, 0.057693, 0.057721, 0.0576, 0.057662, 65.317], [1522459200000, 0.057662, 0.057678, 0.057628, 0.057668, 50.665], [1522459260000, 0.05765, 0.057714, 0.057631, 0.057655, 49.565], [1522459320000, 0.057656, 0.057761, 0.057651, 0.057742, 112.95], [1522459380000, 0.0577, 0.057762, 0.0577, 0.057701, 45.489], [1522459440000, 0.057701, 0.057816, 0.0577, 0.057816, 74.767], [1522459500000, 0.057814, 0.05784, 0.057732, 0.057772, 88.985], [1522459560000, 0.057832, 0.05784, 0.057763, 0.057791, 68.892], [1522459620000, 0.057791, 0.057846, 0.057776, 0.057845, 54.549], [1522459680000, 0.057846, 0.057856, 0.057785, 0.057808, 83.171], [1522459740000, 0.057808, 0.057849, 0.057773, 0.05778, 118.034], [1522459800000, 0.057824, 0.057824, 0.0577, 0.057705, 110.256], [1522459860000, 0.057705, 0.057826, 0.057702, 0.057783, 119.962], [1522459920000, 0.057783, 0.057827, 0.057733, 0.057733, 72.363], [1522459980000, 0.057818, 0.05783, 0.057739, 0.057779, 42.896], [1522460040000, 0.057779, 0.057815, 0.057729, 0.057799, 92.85], [1522460100000, 0.057797, 0.057811, 0.057731, 0.057755, 82.723], [1522460160000, 0.057811, 0.057836, 0.057757, 0.057797, 80.906], [1522460220000, 0.057797, 0.057861, 0.05777, 0.057836, 63.755], [1522460280000, 0.057771, 0.057835, 0.057744, 0.05775, 134.524], [1522460340000, 0.05776, 0.057873, 0.057622, 0.057796, 370.372], [1522460400000, 0.057795, 0.057795, 0.057675, 0.057771, 20.525], [1522460460000, 0.057775, 0.057877, 0.057709, 0.057804, 155.036], [1522460520000, 0.057859, 0.057878, 0.057764, 0.057857, 53.813], [1522460580000, 0.057793, 0.057867, 0.057793, 0.057804, 33.591], [1522460640000, 0.057857, 0.057886, 0.057804, 0.057886, 120.486], [1522460700000, 0.05788, 0.057907, 0.05788, 0.05788, 152.988], [1522460760000, 0.057881, 0.057907, 0.05788, 0.057881, 127.217], [1522460820000, 0.057881, 0.057983, 0.057881, 0.057918, 197.607], [1522460880000, 0.057918, 0.05812, 0.057918, 0.05812, 305.098], [1522460940000, 0.058046, 0.05818, 0.058046, 0.058117, 187.271], [1522461000000, 0.058152, 0.058291, 0.058103, 0.058272, 225.754], [1522461060000, 0.058186, 0.058472, 0.058186, 0.058362, 456.89], [1522461120000, 0.058356, 0.058511, 0.05831, 0.058499, 324.8], [1522461180000, 0.058433, 0.058558, 0.05842, 0.058443, 229.637], [1522461240000, 0.058444, 0.058585, 0.058391, 0.058585, 316.946], [1522461300000, 0.058587, 0.05873, 0.058456, 0.058588, 559.716], [1522461360000, 0.058588, 0.058657, 0.05841, 0.058411, 248.313], [1522461420000, 0.058411, 0.058487, 0.05841, 0.058474, 160.728], [1522461480000, 0.058474, 0.058474, 0.058298, 0.058397, 179.262], [1522461540000, 0.058396, 0.058473, 0.058326, 0.058404, 95.974], [1522461600000, 0.058445, 0.05855, 0.058404, 0.058486, 134.867], [1522461660000, 0.058489, 0.0586, 0.058482, 0.05851, 153.191], [1522461720000, 0.058517, 0.058589, 0.058469, 0.0585, 187.358], [1522461780000, 0.05851, 0.058583, 0.0585, 0.058508, 151.082], [1522461840000, 0.058508, 0.058583, 0.0585, 0.058551, 102.672], [1522461900000, 0.058551, 0.058601, 0.058519, 0.0586, 208.871], [1522461960000, 0.0586, 0.05875, 0.05855, 0.058663, 220.797], [1522462020000, 0.058721, 0.058734, 0.058661, 0.058721, 163.204], [1522462080000, 0.058722, 0.058806, 0.058701, 0.058747, 218.468], [1522462140000, 0.058806, 0.05887, 0.058747, 0.058804, 309.406], [1522462200000, 0.058818, 0.058955, 0.0588, 0.058912, 192.603], [1522462260000, 0.058852, 0.058955, 0.058823, 0.058869, 97.962], [1522462320000, 0.058869, 0.058945, 0.058864, 0.058879, 54.034], [1522462380000, 0.058899, 0.058937, 0.058878, 0.058878, 138.648], [1522462440000, 0.0589, 0.058925, 0.058655, 0.058742, 235.592], [1522462500000, 0.058685, 0.058757, 0.058599, 0.058674, 200.205], [1522462560000, 0.058689, 0.058887, 0.058652, 0.058669, 180.629], [1522462620000, 0.058669, 0.058743, 0.058601, 0.05861, 161.965], [1522462680000, 0.058676, 0.058679, 0.058375, 0.058377, 390.628], [1522462740000, 0.058377, 0.058443, 0.058123, 0.058229, 336.188], [1522462800000, 0.058229, 0.058285, 0.058064, 0.058094, 290.816], [1522462860000, 0.058144, 0.058154, 0.05802, 0.058148, 135.973], [1522462920000, 0.058148, 0.058195, 0.058103, 0.058194, 139.979], [1522462980000, 0.058188, 0.058412, 0.058129, 0.058412, 142.214], [1522463040000, 0.058345, 0.058622, 0.058335, 0.058498, 443.78], [1522463100000, 0.058537, 0.058607, 0.058499, 0.058604, 314.969], [1522463160000, 0.058604, 0.058604, 0.058228, 0.058228, 217.055], [1522463220000, 0.058286, 0.058391, 0.05823, 0.058323, 67.342], [1522463280000, 0.058323, 0.058387, 0.0583, 0.0583, 153.061], [1522463340000, 0.058303, 0.058385, 0.058163, 0.058163, 209.09], [1522463400000, 0.058278, 0.0584, 0.058146, 0.058384, 193.345], [1522463460000, 0.058319, 0.0585, 0.058307, 0.058381, 261.775], [1522463520000, 0.058382, 0.058465, 0.058283, 0.058342, 117.031], [1522463580000, 0.05829, 0.05839, 0.058264, 0.058266, 81.919], [1522463640000, 0.058266, 0.058382, 0.058266, 0.058381, 53.308], [1522463700000, 0.058381, 0.058448, 0.058317, 0.058408, 49.349], [1522463760000, 0.058405, 0.058407, 0.058326, 0.058336, 45.949], [1522463820000, 0.05839, 0.058394, 0.058237, 0.05838, 231.591], [1522463880000, 0.05831, 0.058427, 0.058306, 0.05838, 157.946], [1522463940000, 0.05838, 0.058424, 0.058311, 0.058422, 105.874], [1522464000000, 0.058348, 0.058423, 0.058281, 0.05834, 115.482], [1522464060000, 0.05834, 0.058452, 0.058339, 0.058364, 121.068], [1522464120000, 0.058428, 0.058452, 0.058301, 0.058388, 133.636], [1522464180000, 0.058347, 0.058396, 0.058284, 0.058391, 120.621], [1522464240000, 0.05837, 0.058392, 0.058281, 0.0583, 98.047], [1522464300000, 0.058299, 0.05838, 0.05825, 0.058302, 139.847], [1522464360000, 0.058349, 0.058367, 0.058278, 0.058295, 145.217], [1522464420000, 0.058343, 0.058344, 0.058166, 0.058242, 214.899], [1522464480000, 0.058307, 0.05836, 0.058186, 0.058278, 244.584], [1522464540000, 0.058232, 0.0583, 0.058224, 0.058296, 45.129], [1522464600000, 0.058296, 0.058316, 0.058235, 0.058292, 31.401], [1522464660000, 0.058288, 0.058294, 0.058212, 0.058271, 45.086], [1522464720000, 0.058225, 0.058322, 0.058196, 0.058296, 80.551], [1522464780000, 0.05828, 0.0585, 0.058226, 0.058435, 275.881], [1522464840000, 0.058437, 0.058532, 0.058384, 0.058411, 116.021], [1522464900000, 0.058412, 0.058542, 0.058411, 0.058542, 103.153], [1522464960000, 0.058541, 0.058683, 0.058501, 0.058548, 236.555], [1522465020000, 0.058606, 0.0587, 0.058528, 0.058635, 57.108], [1522465080000, 0.058576, 0.058649, 0.058574, 0.058601, 38.127], [1522465140000, 0.058603, 0.058683, 0.058601, 0.058616, 63.288], [1522465200000, 0.058683, 0.058693, 0.0586, 0.058604, 115.353], [1522465260000, 0.058604, 0.05867, 0.05854, 0.058542, 111.467], [1522465320000, 0.058545, 0.058606, 0.058377, 0.058397, 127.089], [1522465380000, 0.058397, 0.058559, 0.05835, 0.0584, 145.059], [1522465440000, 0.0584, 0.058434, 0.05832, 0.058328, 124.212], [1522465500000, 0.058387, 0.058411, 0.058329, 0.058337, 114.46], [1522465560000, 0.058337, 0.0584, 0.05832, 0.058327, 69.691], [1522465620000, 0.058327, 0.05839, 0.058325, 0.058327, 72.493], [1522465680000, 0.058327, 0.0586, 0.058326, 0.058388, 166.442], [1522465740000, 0.058384, 0.058432, 0.05833, 0.058397, 29.819], [1522465800000, 0.058397, 0.0584, 0.05833, 0.058345, 53.524], [1522465860000, 0.058395, 0.0585, 0.058321, 0.058321, 103.801], [1522465920000, 0.058332, 0.058432, 0.058321, 0.05836, 78.129], [1522465980000, 0.05833, 0.058381, 0.05815, 0.058235, 208.486], [1522466040000, 0.058153, 0.058402, 0.058151, 0.058402, 109.838], [1522466100000, 0.058302, 0.058373, 0.058247, 0.058291, 46.683], [1522466160000, 0.058311, 0.058371, 0.058288, 0.058356, 72.19], [1522466220000, 0.058288, 0.058351, 0.058002, 0.058095, 237.506], [1522466280000, 0.058091, 0.058124, 0.058011, 0.058064, 67.736], [1522466340000, 0.058063, 0.058118, 0.05801, 0.058015, 175.254], [1522466400000, 0.058018, 0.058154, 0.05801, 0.05815, 117.175], [1522466460000, 0.05809, 0.058184, 0.05809, 0.058174, 55.965], [1522466520000, 0.058125, 0.058174, 0.0581, 0.05812, 49.093], [1522466580000, 0.058116, 0.058156, 0.0581, 0.058142, 88.916], [1522466640000, 0.05815, 0.058165, 0.058046, 0.058047, 67.231], [1522466700000, 0.058046, 0.058103, 0.057984, 0.058002, 78.096], [1522466760000, 0.058002, 0.058072, 0.05797, 0.05804, 59.229], [1522466820000, 0.05804, 0.058046, 0.057955, 0.058033, 34.229], [1522466880000, 0.057963, 0.058029, 0.05795, 0.058001, 78.783], [1522466940000, 0.058002, 0.058023, 0.05796, 0.058023, 24.923], [1522467000000, 0.058023, 0.058037, 0.057982, 0.058035, 12.261], [1522467060000, 0.058035, 0.058037, 0.057978, 0.058028, 58.558], [1522467120000, 0.057979, 0.058035, 0.057978, 0.058029, 93.87], [1522467180000, 0.058001, 0.058172, 0.058, 0.058061, 77.56], [1522467240000, 0.058061, 0.058124, 0.058051, 0.058056, 67.907], [1522467300000, 0.058056, 0.0582, 0.058052, 0.058083, 130.855], [1522467360000, 0.058085, 0.058195, 0.058085, 0.058194, 65.507], [1522467420000, 0.058195, 0.058244, 0.058137, 0.05817, 85.246], [1522467480000, 0.058231, 0.058268, 0.05817, 0.058255, 66.57], [1522467540000, 0.058254, 0.05831, 0.058202, 0.058202, 76.641], [1522467600000, 0.058239, 0.058303, 0.058238, 0.058246, 52.69], [1522467660000, 0.0583, 0.058303, 0.058243, 0.058303, 40.485], [1522467720000, 0.058247, 0.058303, 0.05823, 0.058236, 95.298], [1522467780000, 0.058236, 0.058274, 0.058201, 0.058269, 57.309], [1522467840000, 0.058209, 0.058303, 0.0582, 0.058289, 143.075], [1522467900000, 0.058289, 0.058321, 0.058219, 0.058257, 425.417], [1522467960000, 0.058259, 0.058344, 0.058245, 0.058312, 96.42], [1522468020000, 0.058257, 0.058357, 0.05824, 0.058334, 77.744], [1522468080000, 0.058268, 0.058329, 0.058227, 0.058294, 80.834], [1522468140000, 0.058251, 0.058332, 0.058241, 0.058251, 36.589], [1522468200000, 0.058251, 0.058315, 0.058231, 0.058295, 67.694], [1522468260000, 0.058295, 0.058314, 0.058219, 0.058286, 121.852], [1522468320000, 0.058288, 0.058344, 0.058239, 0.058301, 57.401], [1522468380000, 0.058239, 0.058313, 0.058224, 0.058313, 56.244], [1522468440000, 0.058302, 0.058313, 0.05821, 0.058254, 52.788], [1522468500000, 0.058211, 0.05828, 0.058203, 0.058245, 66.497], [1522468560000, 0.058276, 0.058276, 0.05821, 0.05822, 27.578], [1522468620000, 0.058268, 0.058315, 0.058214, 0.05827, 64.315], [1522468680000, 0.05827, 0.058295, 0.058179, 0.058251, 90.261], [1522468740000, 0.05824, 0.058256, 0.058189, 0.058209, 229.8], [1522468800000, 0.058247, 0.058253, 0.058133, 0.058213, 83.13], [1522468860000, 0.058213, 0.058261, 0.05811, 0.058261, 197.231], [1522468920000, 0.058175, 0.058273, 0.05815, 0.058162, 170.665], [1522468980000, 0.058162, 0.058307, 0.05815, 0.058217, 163.838], [1522469040000, 0.058218, 0.05829, 0.058197, 0.058223, 67.546], [1522469100000, 0.058223, 0.058288, 0.058188, 0.058288, 70.543], [1522469160000, 0.058226, 0.058288, 0.058159, 0.058159, 104.444], [1522469220000, 0.058176, 0.058274, 0.058159, 0.058268, 103.823], [1522469280000, 0.058202, 0.058288, 0.058159, 0.058266, 236.851], [1522469340000, 0.058267, 0.058288, 0.058159, 0.058253, 149.978], [1522469400000, 0.058253, 0.058279, 0.058174, 0.058176, 45.3], [1522469460000, 0.05824, 0.058307, 0.058183, 0.058251, 134.326], [1522469520000, 0.058251, 0.058304, 0.058211, 0.058278, 89.018], [1522469580000, 0.058278, 0.058321, 0.05821, 0.058315, 143.569], [1522469640000, 0.058276, 0.058315, 0.05821, 0.058289, 73.691], [1522469700000, 0.05824, 0.058283, 0.058176, 0.058176, 87.882], [1522469760000, 0.058177, 0.058244, 0.058138, 0.058224, 93.978], [1522469820000, 0.058223, 0.058243, 0.058139, 0.058215, 62.225], [1522469880000, 0.058157, 0.058215, 0.058123, 0.05816, 131.718], [1522469940000, 0.05816, 0.058215, 0.058138, 0.058213, 84.683], [1522470000000, 0.0582, 0.058215, 0.0582, 0.058204, 61.593], [1522470060000, 0.058214, 0.058292, 0.05816, 0.058225, 110.335], [1522470120000, 0.058225, 0.058288, 0.058198, 0.0582, 27.449], [1522470180000, 0.0582, 0.05826, 0.058187, 0.058247, 47.85], [1522470240000, 0.058187, 0.058265, 0.058187, 0.058203, 55.965], [1522470300000, 0.058203, 0.058315, 0.058187, 0.058262, 107.438], [1522470360000, 0.058201, 0.058267, 0.058197, 0.058258, 39.414], [1522470420000, 0.058213, 0.058315, 0.058198, 0.058241, 151.452], [1522470480000, 0.058244, 0.058356, 0.05824, 0.05831, 89.13], [1522470540000, 0.058307, 0.058325, 0.058215, 0.058226, 107.556], [1522470600000, 0.058227, 0.058299, 0.058215, 0.05826, 70.227], [1522470660000, 0.058299, 0.058353, 0.058238, 0.058353, 128.537], [1522470720000, 0.058298, 0.058397, 0.058297, 0.058322, 126.781], [1522470780000, 0.058369, 0.058386, 0.058258, 0.058363, 66.566], [1522470840000, 0.058369, 0.058378, 0.058279, 0.058352, 73.213], [1522470900000, 0.058296, 0.058439, 0.058296, 0.058401, 83.819], [1522470960000, 0.058401, 0.058439, 0.058336, 0.058361, 127.021], [1522471020000, 0.058357, 0.058415, 0.058345, 0.058354, 71.85], [1522471080000, 0.05841, 0.058413, 0.058342, 0.058342, 115.056], [1522471140000, 0.058342, 0.058403, 0.058276, 0.05831, 107.578], [1522471200000, 0.058343, 0.058348, 0.05826, 0.058277, 45.696], [1522471260000, 0.058341, 0.058399, 0.058272, 0.058398, 73.086], [1522471320000, 0.058344, 0.058401, 0.058331, 0.058396, 38.091], [1522471380000, 0.058401, 0.058471, 0.058341, 0.058374, 60.074], [1522471440000, 0.058371, 0.058433, 0.058331, 0.05836, 76.873], [1522471500000, 0.05836, 0.058434, 0.058335, 0.058368, 48.447], [1522471560000, 0.058364, 0.058488, 0.058359, 0.058438, 83.528], [1522471620000, 0.058438, 0.058494, 0.05838, 0.05845, 49.102], [1522471680000, 0.05839, 0.058448, 0.058332, 0.058409, 52.73], [1522471740000, 0.058348, 0.058408, 0.058331, 0.0584, 35.448], [1522471800000, 0.0584, 0.058421, 0.058331, 0.058361, 43.086], [1522471860000, 0.058391, 0.058431, 0.058362, 0.058428, 41.395], [1522471920000, 0.058428, 0.058431, 0.05836, 0.058423, 51.478], [1522471980000, 0.058374, 0.05841, 0.058372, 0.0584, 51.978], [1522472040000, 0.0584, 0.058429, 0.058372, 0.058429, 104.511], [1522472100000, 0.058429, 0.058483, 0.058325, 0.058329, 129.024], [1522472160000, 0.058387, 0.058434, 0.058322, 0.058322, 93.783], [1522472220000, 0.058324, 0.058439, 0.058283, 0.058321, 160.036], [1522472280000, 0.05836, 0.058387, 0.05832, 0.058381, 74.367], [1522472340000, 0.058381, 0.05839, 0.05832, 0.058326, 98.558], [1522472400000, 0.058386, 0.058405, 0.058322, 0.058396, 55.307], [1522472460000, 0.058395, 0.058405, 0.058307, 0.058396, 55.484], [1522472520000, 0.058351, 0.05845, 0.058342, 0.058374, 57.821], [1522472580000, 0.058377, 0.058447, 0.058364, 0.058369, 33.589], [1522472640000, 0.058369, 0.05845, 0.058292, 0.058292, 61.663], [1522472700000, 0.058292, 0.058318, 0.058232, 0.058295, 89.846], [1522472760000, 0.058295, 0.05837, 0.058226, 0.05829, 92.94], [1522472820000, 0.058226, 0.058286, 0.058203, 0.058282, 200.984], [1522472880000, 0.05822, 0.058316, 0.05821, 0.058231, 85.682], [1522472940000, 0.058231, 0.05835, 0.058203, 0.058316, 70.983], [1522473000000, 0.058259, 0.05835, 0.058231, 0.058314, 45.999], [1522473060000, 0.058273, 0.058313, 0.058273, 0.058305, 38.375], [1522473120000, 0.058273, 0.058305, 0.058211, 0.058211, 127.602], [1522473180000, 0.058279, 0.058283, 0.0582, 0.058204, 101.915], [1522473240000, 0.058204, 0.058279, 0.05819, 0.058279, 43.04], [1522473300000, 0.058218, 0.058277, 0.058204, 0.058277, 50.43], [1522473360000, 0.058276, 0.058276, 0.058204, 0.058205, 53.264], [1522473420000, 0.058268, 0.058271, 0.058204, 0.058266, 16.909], [1522473480000, 0.058207, 0.058262, 0.05819, 0.05826, 63.834], [1522473540000, 0.0582, 0.058256, 0.058196, 0.058252, 128.141], [1522473600000, 0.058252, 0.058252, 0.058196, 0.05823, 124.507], [1522473660000, 0.058229, 0.05825, 0.058185, 0.058241, 112.348], [1522473720000, 0.058249, 0.05825, 0.058158, 0.058229, 188.775], [1522473780000, 0.058172, 0.05825, 0.058142, 0.058199, 79.526], [1522473840000, 0.058184, 0.0582, 0.058, 0.058087, 312.439], [1522473900000, 0.058089, 0.058089, 0.058, 0.058019, 130.855], [1522473960000, 0.058082, 0.058096, 0.058008, 0.058095, 52.122], [1522474020000, 0.058094, 0.058094, 0.058005, 0.058022, 77.188], [1522474080000, 0.058075, 0.058082, 0.058022, 0.058066, 108.731], [1522474140000, 0.058023, 0.058081, 0.058022, 0.058023, 80.88], [1522474200000, 0.058023, 0.05808, 0.057978, 0.058045, 99.552], [1522474260000, 0.058034, 0.058034, 0.057924, 0.057978, 145.451], [1522474320000, 0.057978, 0.05804, 0.057912, 0.057958, 457.127], [1522474380000, 0.057948, 0.058035, 0.057898, 0.057943, 84.675], [1522474440000, 0.057943, 0.057963, 0.057862, 0.057954, 75.409], [1522474500000, 0.057908, 0.057979, 0.057827, 0.057946, 56.407], [1522474560000, 0.057876, 0.057942, 0.057803, 0.057875, 82.32], [1522474620000, 0.057873, 0.057878, 0.057819, 0.057826, 59.49], [1522474680000, 0.05785, 0.057875, 0.05781, 0.057874, 142.485], [1522474740000, 0.057875, 0.057922, 0.057823, 0.057906, 21.281], [1522474800000, 0.057856, 0.057901, 0.05779, 0.057877, 98.705], [1522474860000, 0.057877, 0.057898, 0.057765, 0.057821, 112.195], [1522474920000, 0.057821, 0.057872, 0.057812, 0.057872, 45.691], [1522474980000, 0.057823, 0.057883, 0.057789, 0.05783, 174.152], [1522475040000, 0.057828, 0.057886, 0.057817, 0.057817, 63.908], [1522475100000, 0.057817, 0.05787, 0.057758, 0.057851, 29.772], [1522475160000, 0.057849, 0.057882, 0.057789, 0.057815, 40.631], [1522475220000, 0.05784, 0.057879, 0.057808, 0.057869, 28.669], [1522475280000, 0.057819, 0.057882, 0.057742, 0.057803, 100.788], [1522475340000, 0.057772, 0.057816, 0.057749, 0.057753, 37.042], [1522475400000, 0.057753, 0.05781, 0.057627, 0.057628, 205.87], [1522475460000, 0.057695, 0.057749, 0.057628, 0.057673, 308.02], [1522475520000, 0.057671, 0.057704, 0.057625, 0.057629, 152.656], [1522475580000, 0.057629, 0.057675, 0.05762, 0.057662, 65.297], [1522475640000, 0.057662, 0.057662, 0.057581, 0.057587, 43.134], [1522475700000, 0.057648, 0.057667, 0.057589, 0.05766, 68.822], [1522475760000, 0.057662, 0.057711, 0.057587, 0.057587, 53.846], [1522475820000, 0.057649, 0.057689, 0.057616, 0.057681, 87.13], [1522475880000, 0.057678, 0.057798, 0.057616, 0.057717, 136.218], [1522475940000, 0.057776, 0.057798, 0.057661, 0.05779, 111.352], [1522476000000, 0.05779, 0.057822, 0.057692, 0.057737, 65.824], [1522476060000, 0.057719, 0.057796, 0.0577, 0.05775, 44.412], [1522476120000, 0.057749, 0.057756, 0.0577, 0.0577, 18.075], [1522476180000, 0.057736, 0.057746, 0.057645, 0.057647, 52.071], [1522476240000, 0.057647, 0.0577, 0.057628, 0.057681, 43.398], [1522476300000, 0.057679, 0.057679, 0.057601, 0.057601, 61.915], [1522476360000, 0.057661, 0.057661, 0.057557, 0.057654, 47.323], [1522476420000, 0.057653, 0.057654, 0.057572, 0.057643, 25.199], [1522476480000, 0.05759, 0.057645, 0.0575, 0.057501, 137.905], [1522476540000, 0.057501, 0.057551, 0.057501, 0.057536, 120.751], [1522476600000, 0.057535, 0.057549, 0.0575, 0.057505, 113.546], [1522476660000, 0.057505, 0.057536, 0.057503, 0.05753, 65.155], [1522476720000, 0.057513, 0.05759, 0.057513, 0.057538, 66.62], [1522476780000, 0.057543, 0.05759, 0.057522, 0.05753, 26.618], [1522476840000, 0.057573, 0.057584, 0.05753, 0.05758, 27.688], [1522476900000, 0.057533, 0.057579, 0.057525, 0.057568, 35.154], [1522476960000, 0.05753, 0.057583, 0.057527, 0.057581, 74.286], [1522477020000, 0.057581, 0.057582, 0.05752, 0.057556, 71.711], [1522477080000, 0.05752, 0.057582, 0.057512, 0.057523, 46.024], [1522477140000, 0.057523, 0.05758, 0.05752, 0.057525, 82.645], [1522477200000, 0.057572, 0.057572, 0.057509, 0.05751, 110.954], [1522477260000, 0.057569, 0.05757, 0.057466, 0.057497, 142.805], [1522477320000, 0.057559, 0.057564, 0.057457, 0.057557, 107.46], [1522477380000, 0.057557, 0.057557, 0.057507, 0.057511, 87.886], [1522477440000, 0.057512, 0.057553, 0.057508, 0.057511, 81.21], [1522477500000, 0.057546, 0.057555, 0.057511, 0.057555, 91.828], [1522477560000, 0.057517, 0.057608, 0.057511, 0.057608, 105.138], [1522477620000, 0.057608, 0.057656, 0.05755, 0.057621, 39.304], [1522477680000, 0.057621, 0.057695, 0.057621, 0.057631, 69.438], [1522477740000, 0.057662, 0.057716, 0.057622, 0.057696, 83.534], [1522477800000, 0.057694, 0.057694, 0.05762, 0.057625, 60.987], [1522477860000, 0.057625, 0.057687, 0.05762, 0.057623, 16.604], [1522477920000, 0.057623, 0.057651, 0.05762, 0.05765, 35.548], [1522477980000, 0.05765, 0.05765, 0.057551, 0.057551, 91.987], [1522478040000, 0.057551, 0.057609, 0.057527, 0.057527, 39.317], [1522478100000, 0.057532, 0.057591, 0.057527, 0.057577, 60.618], [1522478160000, 0.057577, 0.057637, 0.057528, 0.05755, 139.513], [1522478220000, 0.057607, 0.057664, 0.05754, 0.05762, 63.505], [1522478280000, 0.057621, 0.057663, 0.057567, 0.057645, 50.707], [1522478340000, 0.057588, 0.057649, 0.057555, 0.057649, 28.322], [1522478400000, 0.057595, 0.057647, 0.057546, 0.057569, 44.749], [1522478460000, 0.057569, 0.057633, 0.057562, 0.057567, 32.199], [1522478520000, 0.057569, 0.057631, 0.057554, 0.057555, 33.164], [1522478580000, 0.057569, 0.057614, 0.057535, 0.057536, 28.454], [1522478640000, 0.057599, 0.057599, 0.057529, 0.057529, 14.478], [1522478700000, 0.057585, 0.05759, 0.057512, 0.057515, 80.217], [1522478760000, 0.057516, 0.057573, 0.057515, 0.057516, 26.408], [1522478820000, 0.057516, 0.057602, 0.057511, 0.057546, 62.483], [1522478880000, 0.05759, 0.057695, 0.057538, 0.057542, 123.516], [1522478940000, 0.057541, 0.05761, 0.05745, 0.057524, 99.897], [1522479000000, 0.057468, 0.057553, 0.057468, 0.057553, 25.025], [1522479060000, 0.057491, 0.057581, 0.057491, 0.057575, 53.533], [1522479120000, 0.057512, 0.057611, 0.0575, 0.057523, 61.842], [1522479180000, 0.057576, 0.05762, 0.057527, 0.057529, 41.182], [1522479240000, 0.057529, 0.057607, 0.057529, 0.05758, 28.663], [1522479300000, 0.057579, 0.057596, 0.057529, 0.057531, 84.995], [1522479360000, 0.057588, 0.05759, 0.057531, 0.057533, 96.427], [1522479420000, 0.057531, 0.057633, 0.0575, 0.057584, 68.403], [1522479480000, 0.057579, 0.05758, 0.057468, 0.057534, 83.085], [1522479540000, 0.057534, 0.057567, 0.057458, 0.057458, 145.516], [1522479600000, 0.057471, 0.057536, 0.05744, 0.057502, 62.382], [1522479660000, 0.057476, 0.057622, 0.057446, 0.057622, 95.658], [1522479720000, 0.057556, 0.057629, 0.057536, 0.057607, 83.755], [1522479780000, 0.057607, 0.057629, 0.057551, 0.057555, 47.033], [1522479840000, 0.057555, 0.057627, 0.057545, 0.05756, 95.488], [1522479900000, 0.057562, 0.057632, 0.05756, 0.057601, 83.247], [1522479960000, 0.057601, 0.05761, 0.057565, 0.057566, 69.438], [1522480020000, 0.05757, 0.057606, 0.057519, 0.057533, 50.586], [1522480080000, 0.057534, 0.057583, 0.057447, 0.057463, 97.358], [1522480140000, 0.057512, 0.057512, 0.057383, 0.057461, 151.371], [1522480200000, 0.057433, 0.057485, 0.057351, 0.057427, 84.637], [1522480260000, 0.057364, 0.057484, 0.057352, 0.057483, 64.452], [1522480320000, 0.057483, 0.0575, 0.05734, 0.057408, 64.744], [1522480380000, 0.057408, 0.057491, 0.057397, 0.057461, 52.911], [1522480440000, 0.0574, 0.057464, 0.0574, 0.057407, 43.741], [1522480500000, 0.057407, 0.057463, 0.0574, 0.0574, 101.651], [1522480560000, 0.0574, 0.057433, 0.057376, 0.0574, 341.871], [1522480620000, 0.0574, 0.057464, 0.0574, 0.057407, 80.709], [1522480680000, 0.057407, 0.05746, 0.057355, 0.057372, 25.771], [1522480740000, 0.057431, 0.057432, 0.057355, 0.057358, 27.267], [1522480800000, 0.057417, 0.05742, 0.057357, 0.057418, 45.135], [1522480860000, 0.05741, 0.057418, 0.057332, 0.057399, 45.302], [1522480920000, 0.057399, 0.0574, 0.057334, 0.057391, 84.572], [1522480980000, 0.057391, 0.057391, 0.057328, 0.057328, 43.681], [1522481040000, 0.057328, 0.05739, 0.057316, 0.057334, 36.025], [1522481100000, 0.057334, 0.057388, 0.057315, 0.057341, 44.334], [1522481160000, 0.057342, 0.057372, 0.057303, 0.057303, 100.051], [1522481220000, 0.057349, 0.05735, 0.057288, 0.057305, 62.195], [1522481280000, 0.057306, 0.057357, 0.057305, 0.057308, 80.989], [1522481340000, 0.057348, 0.05735, 0.057305, 0.05733, 146.686], [1522481400000, 0.05733, 0.05735, 0.05733, 0.057349, 171.984], [1522481460000, 0.05735, 0.057392, 0.05733, 0.057332, 121.647], [1522481520000, 0.057335, 0.05741, 0.057333, 0.057405, 51.624], [1522481580000, 0.057343, 0.057446, 0.057343, 0.057395, 82.21], [1522481640000, 0.057349, 0.057413, 0.057346, 0.057408, 39.171], [1522481700000, 0.057409, 0.0575, 0.057346, 0.057445, 152.759], [1522481760000, 0.057452, 0.057461, 0.057383, 0.057384, 31.331], [1522481820000, 0.057386, 0.057484, 0.057377, 0.057412, 75.982], [1522481880000, 0.057413, 0.057481, 0.057378, 0.05741, 67.343], [1522481940000, 0.057472, 0.057475, 0.05741, 0.057421, 36.652], [1522482000000, 0.057474, 0.057492, 0.05742, 0.057476, 29.429], [1522482060000, 0.057477, 0.0575, 0.057423, 0.057499, 62.79], [1522482120000, 0.057498, 0.057502, 0.05744, 0.057457, 30.072], [1522482180000, 0.057502, 0.057549, 0.05744, 0.05747, 66.353], [1522482240000, 0.057472, 0.057561, 0.057472, 0.057561, 34.446], [1522482300000, 0.057568, 0.057608, 0.057509, 0.057602, 65.524], [1522482360000, 0.057545, 0.057655, 0.057544, 0.057645, 162.434], [1522482420000, 0.057645, 0.057645, 0.057583, 0.057584, 97.165], [1522482480000, 0.057584, 0.057623, 0.057548, 0.057571, 19.277], [1522482540000, 0.057574, 0.057633, 0.057531, 0.057569, 48.317], [1522482600000, 0.05757, 0.057622, 0.05744, 0.057616, 104.797], [1522482660000, 0.057578, 0.057621, 0.057545, 0.05756, 51.046], [1522482720000, 0.057619, 0.057649, 0.057563, 0.05759, 42.562], [1522482780000, 0.057639, 0.057655, 0.057581, 0.057589, 12.576], [1522482840000, 0.057589, 0.057647, 0.057557, 0.057594, 22.841], [1522482900000, 0.057558, 0.057589, 0.057499, 0.057515, 71.5], [1522482960000, 0.057564, 0.057634, 0.0575, 0.057621, 58.647], [1522483020000, 0.057609, 0.057631, 0.057522, 0.057548, 43.366], [1522483080000, 0.057604, 0.057624, 0.057548, 0.05756, 27.75], [1522483140000, 0.057561, 0.057619, 0.057532, 0.057532, 39.146], [1522483200000, 0.057532, 0.05759, 0.057491, 0.057491, 41.259], [1522483260000, 0.057491, 0.057542, 0.05749, 0.057535, 29.687], [1522483320000, 0.057535, 0.057535, 0.05744, 0.057509, 44.554], [1522483380000, 0.057509, 0.05751, 0.05744, 0.057461, 35.849], [1522483440000, 0.057508, 0.057539, 0.057461, 0.057535, 37.295], [1522483500000, 0.057484, 0.057535, 0.05748, 0.057534, 54.623], [1522483560000, 0.057533, 0.057539, 0.05748, 0.057539, 48.599], [1522483620000, 0.057538, 0.057539, 0.057481, 0.057482, 33.248], [1522483680000, 0.057482, 0.057541, 0.057481, 0.057482, 35.591], [1522483740000, 0.057482, 0.057541, 0.05748, 0.057541, 43.907], [1522483800000, 0.057543, 0.057543, 0.057473, 0.057539, 33.605], [1522483860000, 0.057539, 0.057579, 0.057475, 0.057547, 80.979], [1522483920000, 0.05749, 0.057555, 0.057469, 0.057554, 14.433], [1522483980000, 0.057488, 0.057552, 0.05744, 0.057445, 40.091], [1522484040000, 0.057509, 0.057574, 0.057445, 0.057465, 34.258], [1522484100000, 0.057519, 0.057519, 0.057447, 0.0575, 57.095], [1522484160000, 0.057448, 0.057558, 0.057443, 0.057504, 53.268], [1522484220000, 0.057504, 0.057641, 0.05746, 0.057557, 158.266], [1522484280000, 0.057557, 0.05758, 0.057495, 0.057552, 64.806], [1522484340000, 0.057551, 0.057552, 0.05746, 0.057538, 108.776], [1522484400000, 0.057538, 0.05755, 0.0575, 0.05755, 64.388], [1522484460000, 0.05755, 0.057596, 0.057504, 0.057536, 75.56], [1522484520000, 0.057589, 0.057603, 0.057513, 0.057537, 26.804], [1522484580000, 0.057537, 0.057608, 0.057495, 0.057567, 53.341], [1522484640000, 0.057564, 0.057564, 0.057444, 0.057455, 134.016], [1522484700000, 0.057514, 0.057523, 0.05744, 0.057514, 81.278], [1522484760000, 0.057514, 0.057543, 0.05744, 0.057511, 89.807], [1522484820000, 0.057512, 0.057512, 0.057411, 0.057494, 68.075], [1522484880000, 0.057428, 0.057561, 0.057411, 0.057419, 100.326], [1522484940000, 0.057419, 0.057464, 0.057411, 0.057464, 42.143], [1522485000000, 0.057464, 0.057466, 0.05741, 0.057458, 58.123], [1522485060000, 0.057458, 0.057465, 0.057409, 0.057464, 26.766], [1522485120000, 0.057463, 0.057464, 0.05738, 0.057392, 127.117], [1522485180000, 0.057431, 0.057431, 0.05738, 0.05738, 122.436], [1522485240000, 0.05739, 0.0574, 0.057348, 0.057399, 87.878], [1522485300000, 0.057399, 0.0574, 0.057348, 0.057399, 77.4], [1522485360000, 0.057399, 0.05743, 0.057348, 0.057412, 26.614], [1522485420000, 0.057356, 0.05742, 0.057334, 0.057337, 97.963], [1522485480000, 0.05736, 0.057401, 0.057305, 0.057309, 38.329], [1522485540000, 0.057307, 0.057357, 0.057304, 0.057356, 12.553], [1522485600000, 0.057357, 0.057382, 0.057308, 0.057317, 48.035], [1522485660000, 0.057372, 0.057385, 0.057314, 0.057314, 16.022], [1522485720000, 0.057375, 0.057376, 0.057316, 0.05732, 32.436], [1522485780000, 0.057322, 0.057385, 0.057314, 0.057384, 58.345], [1522485840000, 0.057384, 0.057385, 0.05732, 0.057332, 75.229], [1522485900000, 0.057332, 0.057385, 0.0573, 0.057315, 58.803], [1522485960000, 0.057308, 0.057385, 0.057302, 0.05736, 45.212], [1522486020000, 0.057309, 0.057365, 0.057309, 0.057359, 88.878], [1522486080000, 0.057359, 0.057367, 0.057313, 0.057319, 91.13], [1522486140000, 0.05732, 0.057381, 0.05732, 0.057326, 26.994], [1522486200000, 0.057326, 0.057381, 0.0573, 0.0573, 68.187], [1522486260000, 0.057299, 0.057375, 0.057293, 0.057323, 19.458], [1522486320000, 0.057348, 0.057376, 0.057319, 0.057375, 28.035], [1522486380000, 0.057319, 0.057385, 0.05727, 0.057322, 96.953], [1522486440000, 0.057321, 0.057326, 0.057249, 0.057252, 77.816], [1522486500000, 0.057312, 0.057313, 0.057249, 0.057299, 58.663], [1522486560000, 0.057269, 0.057322, 0.057269, 0.057313, 56.843], [1522486620000, 0.057313, 0.05732, 0.057255, 0.05732, 76.684], [1522486680000, 0.057317, 0.057323, 0.057254, 0.057282, 111.365], [1522486740000, 0.057283, 0.05734, 0.057282, 0.057293, 218.329], [1522486800000, 0.05734, 0.057384, 0.057292, 0.057313, 61.967], [1522486860000, 0.057313, 0.057385, 0.057312, 0.057324, 18.119], [1522486920000, 0.057324, 0.057383, 0.057324, 0.057383, 47.257], [1522486980000, 0.057383, 0.057383, 0.05736, 0.05737, 52.165], [1522487040000, 0.05737, 0.057385, 0.05737, 0.057385, 30.311], [1522487100000, 0.057374, 0.057383, 0.057372, 0.05738, 98.535], [1522487160000, 0.05738, 0.057385, 0.05737, 0.057376, 86.802], [1522487220000, 0.057376, 0.057406, 0.057375, 0.057406, 89.811], [1522487280000, 0.057378, 0.057433, 0.057378, 0.057433, 41.578], [1522487340000, 0.05738, 0.057433, 0.057379, 0.057383, 16.919], [1522487400000, 0.05739, 0.05743, 0.057383, 0.057384, 36.248], [1522487460000, 0.057416, 0.057429, 0.057383, 0.057383, 19.809], [1522487520000, 0.057383, 0.05743, 0.057379, 0.057385, 164.776], [1522487580000, 0.057385, 0.057425, 0.057377, 0.057419, 64.834], [1522487640000, 0.057377, 0.057419, 0.057377, 0.057414, 64.032], [1522487700000, 0.05738, 0.057414, 0.05738, 0.057382, 52.623], [1522487760000, 0.057382, 0.057403, 0.057376, 0.057376, 171.823], [1522487820000, 0.057376, 0.057399, 0.057375, 0.057375, 52.795], [1522487880000, 0.057375, 0.0575, 0.057304, 0.05738, 150.644], [1522487940000, 0.057456, 0.057456, 0.05738, 0.05738, 73.493], [1522488000000, 0.057423, 0.057436, 0.057379, 0.05738, 63.183], [1522488060000, 0.057382, 0.057437, 0.057379, 0.057436, 63.039], [1522488120000, 0.057395, 0.057437, 0.05735, 0.057362, 86.762], [1522488180000, 0.057427, 0.057427, 0.05735, 0.057413, 22.561], [1522488240000, 0.05741, 0.057414, 0.057351, 0.057379, 57.82], [1522488300000, 0.057412, 0.057419, 0.057379, 0.057379, 9.142], [1522488360000, 0.057399, 0.057447, 0.05738, 0.057385, 26.36], [1522488420000, 0.057386, 0.05745, 0.057383, 0.05745, 27.285], [1522488480000, 0.05745, 0.057477, 0.057394, 0.0574, 50.053], [1522488540000, 0.057462, 0.057471, 0.0574, 0.057471, 22.473], [1522488600000, 0.05747, 0.05758, 0.057411, 0.057501, 243.094], [1522488660000, 0.057503, 0.057556, 0.0575, 0.057501, 55.652], [1522488720000, 0.057501, 0.057557, 0.0575, 0.0575, 110.27], [1522488780000, 0.0575, 0.057545, 0.05745, 0.05745, 50.816], [1522488840000, 0.057481, 0.057515, 0.05745, 0.057451, 30.644], [1522488900000, 0.05745, 0.057493, 0.05745, 0.057452, 41.656], [1522488960000, 0.057472, 0.057483, 0.057365, 0.057374, 123.531], [1522489020000, 0.057376, 0.057476, 0.057374, 0.057412, 162.045], [1522489080000, 0.057412, 0.057481, 0.057365, 0.057443, 25.219], [1522489140000, 0.057441, 0.057441, 0.057342, 0.057345, 28.781], [1522489200000, 0.057406, 0.057411, 0.0573, 0.0574, 62.013], [1522489260000, 0.057381, 0.05739, 0.057308, 0.05739, 51.346], [1522489320000, 0.057381, 0.057421, 0.057324, 0.057408, 21.006], [1522489380000, 0.057408, 0.057451, 0.057354, 0.057384, 23.276], [1522489440000, 0.057411, 0.05744, 0.057363, 0.057373, 45.981], [1522489500000, 0.057377, 0.057434, 0.057352, 0.057419, 43.821], [1522489560000, 0.057418, 0.05745, 0.057376, 0.057392, 24.263], [1522489620000, 0.057392, 0.05745, 0.057363, 0.057442, 25.648], [1522489680000, 0.057387, 0.05746, 0.057386, 0.05746, 26.657], [1522489740000, 0.057459, 0.057475, 0.057398, 0.057408, 28.872], [1522489800000, 0.05741, 0.057469, 0.057346, 0.057428, 83.772], [1522489860000, 0.057373, 0.057522, 0.057316, 0.057432, 116.544], [1522489920000, 0.057463, 0.057492, 0.057412, 0.057425, 30.983], [1522489980000, 0.057426, 0.057484, 0.057376, 0.057382, 75.798], [1522490040000, 0.057382, 0.05745, 0.057376, 0.05739, 65.681], [1522490100000, 0.05739, 0.057456, 0.057389, 0.05739, 29.141], [1522490160000, 0.05739, 0.057449, 0.057389, 0.057392, 47.374], [1522490220000, 0.057449, 0.057456, 0.05739, 0.057391, 45.706], [1522490280000, 0.057391, 0.057457, 0.057391, 0.0574, 34.286], [1522490340000, 0.0574, 0.057466, 0.057391, 0.057435, 114.168], [1522490400000, 0.057435, 0.057471, 0.057402, 0.057471, 110.553], [1522490460000, 0.057471, 0.057482, 0.057439, 0.057439, 103.383], [1522490520000, 0.05748, 0.057485, 0.05746, 0.05748, 111.633], [1522490580000, 0.05748, 0.0575, 0.057462, 0.057462, 155.981], [1522490640000, 0.057462, 0.057503, 0.05744, 0.057445, 76.108], [1522490700000, 0.057503, 0.057624, 0.057466, 0.057495, 118.155], [1522490760000, 0.057511, 0.057513, 0.057437, 0.057437, 89.293], [1522490820000, 0.057438, 0.057551, 0.057401, 0.057405, 166.051], [1522490880000, 0.057463, 0.057463, 0.057104, 0.057218, 325.307], [1522490940000, 0.057275, 0.057295, 0.057144, 0.057225, 162.579], [1522491000000, 0.057225, 0.057241, 0.057127, 0.057241, 182.522], [1522491060000, 0.057241, 0.057297, 0.05717, 0.057192, 55.445], [1522491120000, 0.057194, 0.05726, 0.057131, 0.057206, 104.15], [1522491180000, 0.057206, 0.057206, 0.05715, 0.057205, 55.49], [1522491240000, 0.057205, 0.057206, 0.057102, 0.057147, 246.715], [1522491300000, 0.057147, 0.057147, 0.057101, 0.057144, 30.332], [1522491360000, 0.057102, 0.057147, 0.057053, 0.05712, 204.53], [1522491420000, 0.057119, 0.05712, 0.056999, 0.057096, 478.902], [1522491480000, 0.057079, 0.0571, 0.057079, 0.0571, 47.746], [1522491540000, 0.0571, 0.0571, 0.057079, 0.0571, 84.136], [1522491600000, 0.0571, 0.057242, 0.057082, 0.057155, 287.57], [1522491660000, 0.057157, 0.057286, 0.057156, 0.05717, 96.85], [1522491720000, 0.05717, 0.057214, 0.056993, 0.057107, 208.424], [1522491780000, 0.057107, 0.05712, 0.057012, 0.057027, 36.362], [1522491840000, 0.057081, 0.057128, 0.057008, 0.057078, 32.687], [1522491900000, 0.057096, 0.057122, 0.057021, 0.057039, 32.349], [1522491960000, 0.057101, 0.057121, 0.056972, 0.056972, 55.768], [1522492020000, 0.057057, 0.057057, 0.056955, 0.057028, 44.736], [1522492080000, 0.057027, 0.0571, 0.057, 0.0571, 68.605], [1522492140000, 0.057099, 0.057099, 0.057044, 0.057088, 56.861], [1522492200000, 0.057044, 0.0571, 0.056934, 0.057005, 118.565], [1522492260000, 0.057005, 0.057079, 0.057005, 0.057005, 55.71], [1522492320000, 0.057005, 0.057079, 0.057005, 0.057072, 137.248], [1522492380000, 0.057009, 0.05709, 0.056922, 0.057007, 142.243], [1522492440000, 0.057009, 0.057053, 0.056947, 0.056983, 249.529], [1522492500000, 0.057001, 0.05704, 0.056981, 0.05701, 53.238], [1522492560000, 0.057011, 0.05704, 0.056984, 0.056995, 48.806], [1522492620000, 0.056993, 0.05705, 0.056955, 0.05705, 68.386], [1522492680000, 0.057019, 0.05708, 0.057, 0.057078, 36.553], [1522492740000, 0.057077, 0.057156, 0.056983, 0.057084, 105.866], [1522492800000, 0.057084, 0.057156, 0.057038, 0.057057, 83.088], [1522492860000, 0.057057, 0.057101, 0.057001, 0.057065, 105.687], [1522492920000, 0.057064, 0.057111, 0.057006, 0.057049, 33.667], [1522492980000, 0.057105, 0.05715, 0.057065, 0.057075, 66.122], [1522493040000, 0.057078, 0.05714, 0.05704, 0.057104, 20.824], [1522493100000, 0.057106, 0.057107, 0.05701, 0.057044, 70.464], [1522493160000, 0.057103, 0.057199, 0.05705, 0.057161, 107.589], [1522493220000, 0.057129, 0.057302, 0.05709, 0.0573, 202.711], [1522493280000, 0.057241, 0.057341, 0.057238, 0.057278, 117.148], [1522493340000, 0.057278, 0.057341, 0.057185, 0.057185, 127.491], [1522493400000, 0.057233, 0.057241, 0.05716, 0.057191, 64.712], [1522493460000, 0.057234, 0.057282, 0.057144, 0.057235, 66.576], [1522493520000, 0.05718, 0.057258, 0.057147, 0.057147, 63.47], [1522493580000, 0.057208, 0.057215, 0.057068, 0.057151, 66.036], [1522493640000, 0.05715, 0.05715, 0.05706, 0.057061, 38.52], [1522493700000, 0.057118, 0.057121, 0.057051, 0.057121, 41.734], [1522493760000, 0.057121, 0.057121, 0.057031, 0.057102, 25.129], [1522493820000, 0.057103, 0.057116, 0.057011, 0.057075, 36.011], [1522493880000, 0.057029, 0.057106, 0.057009, 0.057089, 58.16], [1522493940000, 0.057083, 0.05712, 0.057013, 0.057013, 133.266], [1522494000000, 0.05702, 0.057087, 0.057001, 0.057056, 66.932], [1522494060000, 0.057015, 0.057057, 0.056995, 0.057, 364.924], [1522494120000, 0.057, 0.057, 0.056977, 0.056994, 183.39], [1522494180000, 0.056994, 0.056995, 0.056955, 0.056995, 106.454], [1522494240000, 0.056995, 0.056995, 0.056889, 0.056987, 116.14], [1522494300000, 0.056987, 0.057, 0.056941, 0.056999, 98.122], [1522494360000, 0.056999, 0.057, 0.056939, 0.057, 48.077], [1522494420000, 0.056939, 0.057, 0.056916, 0.056995, 21.858], [1522494480000, 0.056995, 0.057, 0.056921, 0.056993, 58.297], [1522494540000, 0.05696, 0.057, 0.056924, 0.056935, 31.557], [1522494600000, 0.056994, 0.056994, 0.056926, 0.056927, 39.864], [1522494660000, 0.056988, 0.056988, 0.056894, 0.056895, 41.293], [1522494720000, 0.056895, 0.056963, 0.056894, 0.056904, 80.148], [1522494780000, 0.056936, 0.056959, 0.056898, 0.05693, 75.957], [1522494840000, 0.05693, 0.056937, 0.0568, 0.056877, 287.882], [1522494900000, 0.056877, 0.056877, 0.0568, 0.056803, 239.5], [1522494960000, 0.05683, 0.056943, 0.056802, 0.056828, 123.611], [1522495020000, 0.056885, 0.056902, 0.0568, 0.0568, 77.55], [1522495080000, 0.056847, 0.056883, 0.056807, 0.056814, 51.099], [1522495140000, 0.056814, 0.056887, 0.0568, 0.056874, 80.874], [1522495200000, 0.056874, 0.056874, 0.0568, 0.056866, 80.255], [1522495260000, 0.056866, 0.056872, 0.056802, 0.056862, 77.226], [1522495320000, 0.056808, 0.056876, 0.056802, 0.056819, 49.004], [1522495380000, 0.056869, 0.05689, 0.056819, 0.056888, 31.939], [1522495440000, 0.05686, 0.05695, 0.05686, 0.05691, 55.126], [1522495500000, 0.056911, 0.056967, 0.056911, 0.056923, 79.566], [1522495560000, 0.056923, 0.056983, 0.056922, 0.05693, 114.392], [1522495620000, 0.05693, 0.05698, 0.056929, 0.056931, 43.779], [1522495680000, 0.056932, 0.056977, 0.056931, 0.056977, 49.233], [1522495740000, 0.056932, 0.056977, 0.056931, 0.056976, 83.03], [1522495800000, 0.056976, 0.05701, 0.05695, 0.05701, 170.925], [1522495860000, 0.05701, 0.057046, 0.056955, 0.056995, 59.033], [1522495920000, 0.056995, 0.057054, 0.056929, 0.056929, 127.734], [1522495980000, 0.056995, 0.056996, 0.056923, 0.056923, 79.526], [1522496040000, 0.056923, 0.05698, 0.056891, 0.056965, 46.649], [1522496100000, 0.056962, 0.056994, 0.056817, 0.056857, 82.206], [1522496160000, 0.056927, 0.056927, 0.056817, 0.056855, 58.914], [1522496220000, 0.05692, 0.05692, 0.056824, 0.056888, 26.115], [1522496280000, 0.056888, 0.05689, 0.056802, 0.056807, 31.046], [1522496340000, 0.05683, 0.056873, 0.0568, 0.056805, 41.355], [1522496400000, 0.056865, 0.056866, 0.056801, 0.056864, 55.234], [1522496460000, 0.056815, 0.056919, 0.056801, 0.056897, 114.129], [1522496520000, 0.056897, 0.056897, 0.056842, 0.056897, 23.936], [1522496580000, 0.056851, 0.056901, 0.05685, 0.056851, 50.381], [1522496640000, 0.056878, 0.056939, 0.05684, 0.05684, 74.145], [1522496700000, 0.056841, 0.056888, 0.056817, 0.056833, 31.23], [1522496760000, 0.056833, 0.056869, 0.0568, 0.0568, 40.046], [1522496820000, 0.056856, 0.05689, 0.0568, 0.056875, 45.647], [1522496880000, 0.056872, 0.056927, 0.056802, 0.056886, 93.067], [1522496940000, 0.056809, 0.056867, 0.056802, 0.056802, 40.03], [1522497000000, 0.056802, 0.056928, 0.056802, 0.056895, 44.01], [1522497060000, 0.056811, 0.056881, 0.056802, 0.056867, 35.921], [1522497120000, 0.056866, 0.056876, 0.056802, 0.056871, 41.228], [1522497180000, 0.056812, 0.056886, 0.056812, 0.056823, 23.082], [1522497240000, 0.05688, 0.05688, 0.0568, 0.056844, 296.566], [1522497300000, 0.056834, 0.056847, 0.0568, 0.056801, 125.356], [1522497360000, 0.056845, 0.056872, 0.0568, 0.056872, 34.21], [1522497420000, 0.05687, 0.056879, 0.056802, 0.056813, 17.724], [1522497480000, 0.056871, 0.056871, 0.056801, 0.056853, 79.366], [1522497540000, 0.056852, 0.056853, 0.056801, 0.056827, 84.503], [1522497600000, 0.056827, 0.056851, 0.056745, 0.056807, 183.599], [1522497660000, 0.056807, 0.056823, 0.056751, 0.056808, 39.892], [1522497720000, 0.056802, 0.056808, 0.056759, 0.056807, 79.761], [1522497780000, 0.056807, 0.056856, 0.056759, 0.056836, 107.961], [1522497840000, 0.056835, 0.056884, 0.056781, 0.05687, 91.719], [1522497900000, 0.056869, 0.056893, 0.05676, 0.05683, 153.473], [1522497960000, 0.056829, 0.056845, 0.05676, 0.056818, 204.632], [1522498020000, 0.056816, 0.056829, 0.056739, 0.056742, 103.268], [1522498080000, 0.056743, 0.056801, 0.056713, 0.056721, 93.331], [1522498140000, 0.056721, 0.056796, 0.05658, 0.056721, 205.014], [1522498200000, 0.056651, 0.056719, 0.056637, 0.056689, 85.544], [1522498260000, 0.05669, 0.056729, 0.056652, 0.0567, 93.427], [1522498320000, 0.0567, 0.05674, 0.056639, 0.05674, 122.629], [1522498380000, 0.05674, 0.0568, 0.056692, 0.056727, 48.334], [1522498440000, 0.056722, 0.056785, 0.056707, 0.056715, 64.414], [1522498500000, 0.056766, 0.05677, 0.05665, 0.056654, 108.068], [1522498560000, 0.056653, 0.056725, 0.056653, 0.056664, 45.229], [1522498620000, 0.056722, 0.05675, 0.056629, 0.056629, 66.237], [1522498680000, 0.056627, 0.0568, 0.056627, 0.056707, 71.376], [1522498740000, 0.05664, 0.056706, 0.0566, 0.05668, 50.224], [1522498800000, 0.05668, 0.056725, 0.056614, 0.056629, 48.213], [1522498860000, 0.056689, 0.05669, 0.056605, 0.056629, 31.632], [1522498920000, 0.056626, 0.056722, 0.056601, 0.056619, 77.148], [1522498980000, 0.056619, 0.05664, 0.05652, 0.05652, 196.397], [1522499040000, 0.056595, 0.056642, 0.056505, 0.056595, 201.321], [1522499100000, 0.056534, 0.056611, 0.056501, 0.056602, 64.492], [1522499160000, 0.056594, 0.056609, 0.056512, 0.056588, 103.083], [1522499220000, 0.056525, 0.056587, 0.056501, 0.056556, 79.013], [1522499280000, 0.05652, 0.056571, 0.0565, 0.056567, 238.076], [1522499340000, 0.056509, 0.056568, 0.0565, 0.056552, 70.711], [1522499400000, 0.0565, 0.056563, 0.0565, 0.056503, 236.393], [1522499460000, 0.056542, 0.056549, 0.05645, 0.056523, 227.228], [1522499520000, 0.056456, 0.056571, 0.056452, 0.056477, 109.797], [1522499580000, 0.056482, 0.056615, 0.056482, 0.056557, 65.569], [1522499640000, 0.056614, 0.05669, 0.056539, 0.056615, 101.791], [1522499700000, 0.056615, 0.056723, 0.056601, 0.056677, 82.248], [1522499760000, 0.056621, 0.056751, 0.05662, 0.05667, 101.432], [1522499820000, 0.05667, 0.056821, 0.05667, 0.056812, 118.134], [1522499880000, 0.056812, 0.05688, 0.056812, 0.056815, 139.606], [1522499940000, 0.056821, 0.056911, 0.056753, 0.056851, 148.3], [1522500000000, 0.056794, 0.05692, 0.056785, 0.056887, 97.497], [1522500060000, 0.056887, 0.05695, 0.056828, 0.05685, 103.532], [1522500120000, 0.056921, 0.056945, 0.05685, 0.05692, 54.486], [1522500180000, 0.056871, 0.05694, 0.05686, 0.056924, 36.892], [1522500240000, 0.056862, 0.056926, 0.056823, 0.05688, 132.143], [1522500300000, 0.05688, 0.056899, 0.056828, 0.056896, 37.553], [1522500360000, 0.056895, 0.05695, 0.05682, 0.056941, 124.887], [1522500420000, 0.056895, 0.05695, 0.056852, 0.056916, 129.778], [1522500480000, 0.05692, 0.05692, 0.056825, 0.056835, 64.926], [1522500540000, 0.056836, 0.056905, 0.05678, 0.05685, 79.696], [1522500600000, 0.056781, 0.05683, 0.056674, 0.056759, 79.055], [1522500660000, 0.056756, 0.056766, 0.0567, 0.0567, 50.21], [1522500720000, 0.0567, 0.056755, 0.0566, 0.056619, 96.31], [1522500780000, 0.056606, 0.056697, 0.0566, 0.056625, 88.769], [1522500840000, 0.056686, 0.056711, 0.056624, 0.0567, 54.535], [1522500900000, 0.056694, 0.05675, 0.056619, 0.056709, 72.784], [1522500960000, 0.056656, 0.056754, 0.056628, 0.056737, 45.037], [1522501020000, 0.056686, 0.056779, 0.056685, 0.056779, 28.671], [1522501080000, 0.056711, 0.056776, 0.05667, 0.056686, 66.1], [1522501140000, 0.056686, 0.056718, 0.056633, 0.056699, 58.06], [1522501200000, 0.056698, 0.056758, 0.056516, 0.056577, 159.326], [1522501260000, 0.056579, 0.056651, 0.056517, 0.056585, 137.676], [1522501320000, 0.056586, 0.05663, 0.056459, 0.05662, 137.061], [1522501380000, 0.056565, 0.056665, 0.056559, 0.056562, 60.95], [1522501440000, 0.056637, 0.056667, 0.056572, 0.05666, 80.383], [1522501500000, 0.05666, 0.056691, 0.056581, 0.056658, 55.85], [1522501560000, 0.056659, 0.056678, 0.05659, 0.056609, 64.019], [1522501620000, 0.05661, 0.056683, 0.056572, 0.056595, 53.591], [1522501680000, 0.056603, 0.056685, 0.056595, 0.05666, 18.452], [1522501740000, 0.056603, 0.05666, 0.056579, 0.056641, 67.206], [1522501800000, 0.056588, 0.056663, 0.05658, 0.056642, 32.37], [1522501860000, 0.05666, 0.056668, 0.056598, 0.0566, 29.782], [1522501920000, 0.056658, 0.056668, 0.056601, 0.056668, 32.655], [1522501980000, 0.056667, 0.0567, 0.056611, 0.056686, 47.882], [1522502040000, 0.056687, 0.056773, 0.056601, 0.056691, 83.282], [1522502100000, 0.056691, 0.05694, 0.056691, 0.05673, 144.544], [1522502160000, 0.056771, 0.056822, 0.056703, 0.056704, 48.728], [1522502220000, 0.056705, 0.056789, 0.056704, 0.056769, 85.285], [1522502280000, 0.056705, 0.056814, 0.056693, 0.056693, 87.302], [1522502340000, 0.056677, 0.056742, 0.0566, 0.056628, 121.036], [1522502400000, 0.056666, 0.056689, 0.0566, 0.056624, 58.779], [1522502460000, 0.056617, 0.056681, 0.0566, 0.056614, 80.437], [1522502520000, 0.05667, 0.056681, 0.0566, 0.056612, 61.485], [1522502580000, 0.056642, 0.056687, 0.056609, 0.056673, 62.317], [1522502640000, 0.056626, 0.056687, 0.056609, 0.056615, 40.948], [1522502700000, 0.056615, 0.05672, 0.056609, 0.056656, 60.828], [1522502760000, 0.056663, 0.05674, 0.056659, 0.056674, 67.962], [1522502820000, 0.056693, 0.056735, 0.05667, 0.05667, 70.754], [1522502880000, 0.056729, 0.056779, 0.05667, 0.05668, 51.761], [1522502940000, 0.05673, 0.056868, 0.05668, 0.056777, 167.601], [1522503000000, 0.056767, 0.056827, 0.0567, 0.056724, 97.823], [1522503060000, 0.056725, 0.056793, 0.056693, 0.056764, 38.636], [1522503120000, 0.056716, 0.056767, 0.056693, 0.056756, 28.503], [1522503180000, 0.056755, 0.056799, 0.056694, 0.056799, 49.321], [1522503240000, 0.056798, 0.056819, 0.056734, 0.056819, 97.009], [1522503300000, 0.056759, 0.056923, 0.056757, 0.056842, 114.588], [1522503360000, 0.056782, 0.056844, 0.056757, 0.056759, 167.852], [1522503420000, 0.056818, 0.05685, 0.056709, 0.05674, 106.195], [1522503480000, 0.05676, 0.056814, 0.056706, 0.056717, 62.191], [1522503540000, 0.056779, 0.056808, 0.056715, 0.056746, 24.427], [1522503600000, 0.05675, 0.05681, 0.0567, 0.05678, 66.395], [1522503660000, 0.056752, 0.05682, 0.056709, 0.056709, 52.662], [1522503720000, 0.056805, 0.05681, 0.0567, 0.056796, 61.484], [1522503780000, 0.056774, 0.056803, 0.056726, 0.056776, 37.264], [1522503840000, 0.056743, 0.056812, 0.056732, 0.056751, 49.945], [1522503900000, 0.056751, 0.056804, 0.056739, 0.056754, 36.778], [1522503960000, 0.056754, 0.056831, 0.056754, 0.05683, 127.676], [1522504020000, 0.05683, 0.056885, 0.056769, 0.056885, 38.689], [1522504080000, 0.056792, 0.056908, 0.056792, 0.056812, 66.066], [1522504140000, 0.056813, 0.056873, 0.056804, 0.056855, 93.687], [1522504200000, 0.056855, 0.056865, 0.056801, 0.056857, 69.239], [1522504260000, 0.056801, 0.056863, 0.056801, 0.056803, 52.316], [1522504320000, 0.056857, 0.056948, 0.056786, 0.056795, 93.464], [1522504380000, 0.056832, 0.0569, 0.056786, 0.056878, 91.372], [1522504440000, 0.056878, 0.056952, 0.056807, 0.056887, 108.042], [1522504500000, 0.056887, 0.056929, 0.056793, 0.056807, 84.978], [1522504560000, 0.056864, 0.056886, 0.056786, 0.056875, 112.672], [1522504620000, 0.056817, 0.056887, 0.056811, 0.056816, 47.663], [1522504680000, 0.056818, 0.056932, 0.056748, 0.056775, 83.447], [1522504740000, 0.056774, 0.056829, 0.056702, 0.056784, 110.204], [1522504800000, 0.056783, 0.056811, 0.056705, 0.05679, 159.219], [1522504860000, 0.056737, 0.056835, 0.056736, 0.05681, 94.117], [1522504920000, 0.05681, 0.056827, 0.056736, 0.056766, 61.363], [1522504980000, 0.056766, 0.056828, 0.05675, 0.056762, 25.494], [1522505040000, 0.056769, 0.056871, 0.056743, 0.056811, 45.044], [1522505100000, 0.056862, 0.056863, 0.056701, 0.056773, 142.701], [1522505160000, 0.056771, 0.0568, 0.0567, 0.056719, 40.927], [1522505220000, 0.056785, 0.05681, 0.056706, 0.056714, 112.411], [1522505280000, 0.056714, 0.056824, 0.0567, 0.056764, 56.256], [1522505340000, 0.0567, 0.056763, 0.056696, 0.056758, 35.084], [1522505400000, 0.056757, 0.056762, 0.056696, 0.056758, 32.236], [1522505460000, 0.056759, 0.056816, 0.056661, 0.056715, 65.476], [1522505520000, 0.056669, 0.056723, 0.056668, 0.056712, 29.034], [1522505580000, 0.056683, 0.056757, 0.05667, 0.056735, 72.132], [1522505640000, 0.056733, 0.056733, 0.05658, 0.056665, 175.105], [1522505700000, 0.056665, 0.056665, 0.056576, 0.056644, 72.978], [1522505760000, 0.056583, 0.056646, 0.056568, 0.056627, 45.997], [1522505820000, 0.056627, 0.056639, 0.056568, 0.056579, 25.003], [1522505880000, 0.056608, 0.056659, 0.056568, 0.056593, 98.351], [1522505940000, 0.056595, 0.056655, 0.056589, 0.056644, 24.603], [1522506000000, 0.056647, 0.056668, 0.056591, 0.056598, 38.674], [1522506060000, 0.056656, 0.056708, 0.056593, 0.056633, 106.385], [1522506120000, 0.056633, 0.05671, 0.056633, 0.056663, 143.774], [1522506180000, 0.05671, 0.056825, 0.056668, 0.05678, 73.986], [1522506240000, 0.056782, 0.056871, 0.056782, 0.056806, 34.734], [1522506300000, 0.056807, 0.056914, 0.056807, 0.056815, 49.133], [1522506360000, 0.056823, 0.056889, 0.056822, 0.056871, 38.226], [1522506420000, 0.056851, 0.056878, 0.056825, 0.056825, 50.764], [1522506480000, 0.056826, 0.056827, 0.056788, 0.056789, 83.934], [1522506540000, 0.05679, 0.056826, 0.056778, 0.056826, 43.457], [1522506600000, 0.056826, 0.056854, 0.056781, 0.056854, 80.149], [1522506660000, 0.056855, 0.056907, 0.056778, 0.056866, 49.951], [1522506720000, 0.056803, 0.056911, 0.056802, 0.056828, 57.99], [1522506780000, 0.056842, 0.056896, 0.05682, 0.056828, 45.515], [1522506840000, 0.056828, 0.056905, 0.056828, 0.0569, 44.606], [1522506900000, 0.056839, 0.05696, 0.056837, 0.056935, 88.119], [1522506960000, 0.056866, 0.05696, 0.056866, 0.056889, 42.379], [1522507020000, 0.056949, 0.056967, 0.056868, 0.056895, 90.553], [1522507080000, 0.056894, 0.056955, 0.056868, 0.056949, 78.472], [1522507140000, 0.056948, 0.056968, 0.056869, 0.056948, 160.905], [1522507200000, 0.056888, 0.056969, 0.05688, 0.056965, 69.518], [1522507260000, 0.056965, 0.056998, 0.056908, 0.056923, 79.613], [1522507320000, 0.056924, 0.056995, 0.056924, 0.056934, 60.593], [1522507380000, 0.056935, 0.05703, 0.056921, 0.056966, 122.019], [1522507440000, 0.05698, 0.057029, 0.05693, 0.056949, 84.434], [1522507500000, 0.056953, 0.057053, 0.05694, 0.05701, 58.173], [1522507560000, 0.056949, 0.057034, 0.056944, 0.056948, 73.499], [1522507620000, 0.057008, 0.057016, 0.056946, 0.056948, 68.25], [1522507680000, 0.05701, 0.057024, 0.05695, 0.056957, 53.893], [1522507740000, 0.057021, 0.057023, 0.056948, 0.056956, 56.593], [1522507800000, 0.056957, 0.057031, 0.056948, 0.057016, 73.764], [1522507860000, 0.057013, 0.05702, 0.056946, 0.05702, 51.912], [1522507920000, 0.057011, 0.057057, 0.056944, 0.056961, 106.778], [1522507980000, 0.05702, 0.05709, 0.056961, 0.056974, 151.279], [1522508040000, 0.056975, 0.057092, 0.056975, 0.057, 69.345], [1522508100000, 0.057044, 0.05705, 0.056977, 0.056977, 82.325], [1522508160000, 0.057038, 0.057046, 0.056975, 0.057041, 43.771], [1522508220000, 0.05704, 0.057066, 0.056981, 0.057058, 86.201], [1522508280000, 0.057055, 0.057087, 0.057002, 0.057023, 50.42], [1522508340000, 0.057023, 0.057077, 0.057, 0.057004, 57.271], [1522508400000, 0.057006, 0.057078, 0.05698, 0.056981, 86.042], [1522508460000, 0.056981, 0.057053, 0.056978, 0.056985, 50.664], [1522508520000, 0.057048, 0.057099, 0.056986, 0.057027, 93.102], [1522508580000, 0.057027, 0.0571, 0.05702, 0.057022, 97.417], [1522508640000, 0.05703, 0.05712, 0.056994, 0.057115, 100.01], [1522508700000, 0.05708, 0.057148, 0.057034, 0.057038, 75.61], [1522508760000, 0.057105, 0.057105, 0.056956, 0.057068, 144.975], [1522508820000, 0.057068, 0.057115, 0.056978, 0.057037, 119.032], [1522508880000, 0.057099, 0.057128, 0.057039, 0.0571, 77.038], [1522508940000, 0.057067, 0.057068, 0.056955, 0.057003, 244.508], [1522509000000, 0.057003, 0.057003, 0.056946, 0.056958, 332.097], [1522509060000, 0.056958, 0.057003, 0.056958, 0.057, 89.604], [1522509120000, 0.057001, 0.057003, 0.056947, 0.057003, 143.162], [1522509180000, 0.057003, 0.057003, 0.056945, 0.056952, 138.394], [1522509240000, 0.057003, 0.057003, 0.056947, 0.05695, 261.852], [1522509300000, 0.05695, 0.057063, 0.056945, 0.057, 236.661], [1522509360000, 0.057058, 0.057111, 0.056996, 0.057021, 187.181], [1522509420000, 0.057078, 0.057083, 0.056932, 0.056936, 393.476], [1522509480000, 0.056932, 0.056936, 0.05693, 0.056931, 297.401], [1522509540000, 0.056936, 0.056936, 0.05693, 0.056936, 365.067], [1522509600000, 0.056933, 0.057053, 0.056931, 0.057038, 117.546], [1522509660000, 0.056977, 0.05708, 0.056954, 0.057003, 118.502], [1522509720000, 0.057006, 0.057068, 0.05693, 0.056942, 611.159], [1522509780000, 0.056942, 0.056942, 0.05693, 0.056942, 219.368], [1522509840000, 0.056942, 0.056942, 0.056888, 0.056942, 161.853], [1522509900000, 0.056914, 0.056942, 0.056874, 0.056878, 113.487], [1522509960000, 0.056942, 0.056942, 0.056871, 0.056938, 148.132], [1522510020000, 0.056941, 0.056942, 0.056873, 0.056882, 44.751], [1522510080000, 0.056882, 0.056942, 0.056873, 0.056887, 354.303], [1522510140000, 0.056886, 0.056949, 0.056873, 0.056877, 123.589], [1522510200000, 0.0569, 0.0569, 0.056873, 0.0569, 122.332], [1522510260000, 0.0569, 0.0569, 0.056873, 0.0569, 188.112], [1522510320000, 0.0569, 0.0569, 0.056873, 0.056873, 259.065], [1522510380000, 0.0569, 0.056988, 0.056873, 0.056952, 136.23], [1522510440000, 0.056931, 0.057034, 0.056884, 0.056943, 81.196], [1522510500000, 0.056994, 0.056999, 0.0569, 0.056915, 134.46], [1522510560000, 0.056986, 0.056987, 0.056878, 0.056904, 182.237], [1522510620000, 0.056899, 0.05697, 0.056873, 0.056953, 116.402], [1522510680000, 0.056953, 0.057044, 0.056873, 0.056935, 224.339], [1522510740000, 0.056935, 0.056993, 0.056873, 0.056873, 101.085], [1522510800000, 0.056924, 0.057037, 0.056873, 0.056935, 103.965], [1522510860000, 0.056936, 0.057009, 0.056917, 0.056947, 116.73], [1522510920000, 0.056946, 0.057054, 0.056946, 0.056947, 125.604], [1522510980000, 0.056947, 0.056997, 0.05689, 0.056969, 133.679], [1522511040000, 0.056969, 0.056985, 0.056873, 0.056884, 80.735], [1522511100000, 0.056884, 0.056945, 0.056831, 0.056897, 134.791], [1522511160000, 0.056897, 0.056999, 0.056753, 0.056849, 157.501], [1522511220000, 0.056849, 0.056922, 0.056803, 0.056818, 118.573], [1522511280000, 0.05685, 0.056892, 0.056818, 0.05685, 90.596], [1522511340000, 0.056886, 0.056934, 0.056756, 0.056794, 266.904], [1522511400000, 0.056794, 0.056794, 0.056756, 0.056794, 157.21], [1522511460000, 0.056793, 0.056794, 0.056793, 0.056794, 136.228], [1522511520000, 0.056793, 0.056849, 0.056793, 0.056849, 158.772], [1522511580000, 0.056848, 0.056951, 0.056807, 0.056835, 92.569], [1522511640000, 0.056835, 0.056923, 0.056835, 0.056854, 53.563], [1522511700000, 0.056856, 0.056963, 0.056855, 0.056886, 34.971], [1522511760000, 0.056954, 0.056955, 0.056887, 0.056889, 47.165], [1522511820000, 0.056891, 0.057007, 0.05689, 0.0569, 55.44], [1522511880000, 0.056902, 0.056989, 0.056902, 0.056922, 172.822], [1522511940000, 0.056922, 0.056989, 0.056901, 0.056921, 98.495], [1522512000000, 0.056922, 0.056988, 0.056891, 0.056979, 114.59], [1522512060000, 0.056979, 0.057034, 0.056908, 0.056953, 119.359], [1522512120000, 0.056953, 0.057083, 0.05692, 0.056949, 83.305], [1522512180000, 0.057011, 0.057095, 0.05695, 0.057028, 131.519], [1522512240000, 0.057028, 0.057143, 0.05696, 0.057033, 155.83], [1522512300000, 0.057033, 0.057113, 0.056989, 0.057049, 105.666], [1522512360000, 0.0571, 0.057165, 0.057031, 0.057101, 108.163], [1522512420000, 0.057101, 0.057184, 0.0571, 0.057156, 75.098], [1522512480000, 0.057112, 0.057185, 0.057111, 0.057118, 121.173], [1522512540000, 0.057142, 0.057167, 0.057112, 0.05712, 59.318], [1522512600000, 0.057167, 0.057185, 0.057119, 0.057183, 111.771], [1522512660000, 0.057181, 0.0572, 0.057061, 0.057129, 152.848], [1522512720000, 0.057129, 0.0572, 0.0571, 0.057167, 149.158], [1522512780000, 0.057167, 0.057199, 0.057064, 0.057177, 150.835], [1522512840000, 0.057178, 0.0572, 0.057122, 0.057133, 97.727], [1522512900000, 0.057134, 0.0572, 0.057106, 0.057193, 96.622], [1522512960000, 0.057128, 0.05724, 0.057111, 0.057232, 77.108], [1522513020000, 0.05723, 0.057232, 0.057152, 0.057175, 94.756], [1522513080000, 0.057176, 0.057274, 0.057176, 0.057197, 112.64], [1522513140000, 0.057197, 0.057306, 0.057196, 0.057213, 68.278], [1522513200000, 0.057268, 0.057307, 0.057215, 0.057236, 106.683], [1522513260000, 0.057296, 0.057296, 0.057235, 0.05729, 118.528], [1522513320000, 0.057289, 0.0573, 0.05721, 0.057215, 84.651], [1522513380000, 0.057215, 0.057286, 0.057202, 0.057202, 119.108], [1522513440000, 0.057228, 0.05726, 0.057101, 0.057123, 183.997], [1522513500000, 0.057103, 0.057164, 0.057053, 0.05711, 96.045], [1522513560000, 0.057064, 0.057183, 0.057039, 0.057054, 130.213], [1522513620000, 0.057064, 0.057119, 0.05705, 0.057113, 69.24], [1522513680000, 0.057053, 0.057149, 0.057042, 0.057056, 38.691], [1522513740000, 0.057111, 0.057148, 0.057058, 0.057068, 99.345], [1522513800000, 0.057067, 0.057113, 0.057029, 0.05705, 95.451], [1522513860000, 0.05705, 0.05718, 0.05705, 0.05707, 298.483], [1522513920000, 0.057073, 0.057148, 0.05705, 0.057077, 128.959], [1522513980000, 0.057052, 0.057077, 0.05696, 0.057, 88.33], [1522514040000, 0.057037, 0.057075, 0.056974, 0.05705, 125.872], [1522514100000, 0.057051, 0.057074, 0.056991, 0.057059, 71.751], [1522514160000, 0.05705, 0.057123, 0.056998, 0.057121, 114.711], [1522514220000, 0.057036, 0.057113, 0.056972, 0.056977, 89.185], [1522514280000, 0.056977, 0.057071, 0.056951, 0.05702, 68.044], [1522514340000, 0.05702, 0.05707, 0.05695, 0.05699, 68.108], [1522514400000, 0.05699, 0.057067, 0.056953, 0.057, 63.854], [1522514460000, 0.056984, 0.057072, 0.056966, 0.057069, 95.657], [1522514520000, 0.057009, 0.0571, 0.057001, 0.057031, 34.555], [1522514580000, 0.057035, 0.057091, 0.057001, 0.057004, 58.857], [1522514640000, 0.057067, 0.057067, 0.057002, 0.057009, 30.541], [1522514700000, 0.057008, 0.057066, 0.056975, 0.057045, 73.631], [1522514760000, 0.056987, 0.057067, 0.056961, 0.057037, 34.648], [1522514820000, 0.057033, 0.057056, 0.056932, 0.056957, 62.006], [1522514880000, 0.056957, 0.057052, 0.056927, 0.057034, 76.289], [1522514940000, 0.057033, 0.0571, 0.056956, 0.057032, 118.888], [1522515000000, 0.057032, 0.05708, 0.056977, 0.056984, 58.475], [1522515060000, 0.057045, 0.057083, 0.056945, 0.057017, 55.741], [1522515120000, 0.057018, 0.057019, 0.056915, 0.056931, 61.199], [1522515180000, 0.056959, 0.057, 0.056926, 0.056934, 97.494], [1522515240000, 0.056986, 0.056986, 0.056912, 0.056979, 66.843], [1522515300000, 0.056917, 0.056998, 0.056917, 0.056934, 49.861], [1522515360000, 0.056979, 0.057, 0.056912, 0.056993, 126.587], [1522515420000, 0.056932, 0.057, 0.056916, 0.056991, 99.677], [1522515480000, 0.056973, 0.057047, 0.056923, 0.056969, 184.833], [1522515540000, 0.05697, 0.057047, 0.056934, 0.056946, 154.294], [1522515600000, 0.057001, 0.057047, 0.056925, 0.056948, 92.095], [1522515660000, 0.056947, 0.057008, 0.056919, 0.056976, 108.362], [1522515720000, 0.056977, 0.056979, 0.056918, 0.056919, 37.756], [1522515780000, 0.05692, 0.056985, 0.056919, 0.056981, 56.612], [1522515840000, 0.056981, 0.057034, 0.056919, 0.05701, 61.063], [1522515900000, 0.057009, 0.057011, 0.056912, 0.056956, 91.744], [1522515960000, 0.056922, 0.057, 0.056912, 0.056936, 34.091], [1522516020000, 0.056936, 0.057012, 0.056904, 0.056968, 187.824], [1522516080000, 0.056907, 0.056998, 0.056906, 0.056916, 24.331], [1522516140000, 0.056969, 0.057019, 0.056904, 0.056973, 73.439], [1522516200000, 0.056973, 0.056979, 0.056885, 0.056913, 130.753], [1522516260000, 0.05696, 0.057006, 0.0569, 0.056908, 59.654], [1522516320000, 0.056908, 0.056967, 0.056832, 0.056942, 105.081], [1522516380000, 0.056919, 0.056919, 0.05682, 0.056886, 64.679], [1522516440000, 0.056886, 0.05693, 0.056821, 0.05692, 28.418], [1522516500000, 0.056857, 0.056923, 0.056836, 0.056838, 37.304], [1522516560000, 0.0569, 0.0569, 0.056779, 0.056845, 134.053], [1522516620000, 0.056844, 0.056889, 0.056767, 0.056803, 49.021], [1522516680000, 0.056803, 0.056875, 0.0568, 0.056874, 44.287], [1522516740000, 0.056874, 0.056875, 0.056806, 0.056813, 54.443], [1522516800000, 0.056813, 0.056889, 0.056806, 0.056822, 44.658], [1522516860000, 0.056822, 0.056878, 0.056813, 0.056877, 42.292], [1522516920000, 0.056877, 0.056882, 0.056766, 0.056815, 93.568], [1522516980000, 0.056815, 0.056856, 0.056773, 0.056788, 56.446], [1522517040000, 0.05679, 0.056845, 0.056706, 0.056712, 572.242], [1522517100000, 0.056712, 0.056774, 0.056705, 0.056707, 103.408], [1522517160000, 0.05671, 0.056763, 0.05668, 0.056682, 68.309], [1522517220000, 0.056681, 0.056745, 0.05668, 0.056681, 44.558], [1522517280000, 0.056727, 0.056775, 0.056679, 0.05672, 55.799], [1522517340000, 0.05668, 0.05672, 0.05662, 0.056667, 72.603], [1522517400000, 0.056667, 0.056763, 0.056601, 0.056636, 108.78], [1522517460000, 0.056636, 0.056676, 0.056601, 0.056643, 58.902], [1522517520000, 0.056653, 0.056744, 0.05661, 0.056612, 60.409], [1522517580000, 0.056637, 0.056686, 0.056602, 0.056665, 43.78], [1522517640000, 0.056608, 0.056681, 0.056608, 0.056678, 75.528], [1522517700000, 0.056686, 0.056736, 0.056629, 0.056667, 54.709], [1522517760000, 0.056668, 0.056781, 0.05666, 0.056706, 39.027], [1522517820000, 0.056759, 0.056767, 0.056626, 0.0567, 139.723], [1522517880000, 0.056665, 0.056747, 0.056665, 0.056693, 52.923], [1522517940000, 0.056693, 0.056724, 0.056665, 0.056723, 43.144], [1522518000000, 0.056667, 0.05678, 0.056665, 0.056717, 190.277], [1522518060000, 0.056777, 0.05679, 0.056717, 0.056785, 55.266], [1522518120000, 0.056785, 0.056853, 0.056761, 0.05679, 71.103], [1522518180000, 0.05679, 0.05685, 0.05675, 0.05675, 103.865], [1522518240000, 0.056799, 0.056806, 0.056704, 0.056779, 53.094], [1522518300000, 0.056776, 0.056805, 0.056705, 0.056741, 39.213], [1522518360000, 0.05674, 0.056857, 0.05674, 0.056799, 78.827], [1522518420000, 0.05677, 0.05683, 0.056741, 0.056753, 46.935], [1522518480000, 0.056753, 0.056822, 0.05672, 0.056735, 45.794], [1522518540000, 0.056797, 0.056822, 0.056736, 0.056814, 50.532], [1522518600000, 0.056814, 0.056823, 0.056712, 0.056741, 115.342], [1522518660000, 0.056741, 0.056837, 0.056741, 0.056759, 53.533], [1522518720000, 0.056759, 0.056823, 0.056736, 0.056759, 55.337], [1522518780000, 0.056812, 0.056812, 0.056715, 0.05673, 96.62], [1522518840000, 0.056718, 0.056813, 0.056714, 0.056813, 30.024], [1522518900000, 0.056757, 0.056813, 0.056757, 0.056811, 29.075], [1522518960000, 0.05681, 0.056826, 0.056734, 0.056735, 54.584], [1522519020000, 0.056797, 0.0568, 0.056707, 0.056738, 68.194], [1522519080000, 0.056798, 0.056837, 0.056748, 0.056768, 48.032], [1522519140000, 0.056768, 0.056828, 0.056758, 0.056821, 77.195], [1522519200000, 0.056771, 0.056828, 0.056766, 0.056767, 73.257], [1522519260000, 0.056767, 0.056818, 0.056737, 0.056771, 68.679], [1522519320000, 0.056813, 0.056818, 0.056737, 0.056751, 110.678], [1522519380000, 0.056751, 0.056813, 0.056708, 0.056708, 68.708], [1522519440000, 0.056708, 0.05675, 0.056694, 0.056742, 87.056], [1522519500000, 0.056749, 0.05675, 0.056683, 0.056708, 154.384], [1522519560000, 0.056707, 0.056791, 0.056682, 0.056683, 59.346], [1522519620000, 0.056683, 0.056749, 0.05665, 0.056659, 37.294], [1522519680000, 0.056688, 0.056735, 0.056659, 0.056722, 36.626], [1522519740000, 0.056722, 0.056741, 0.056682, 0.05674, 53.105], [1522519800000, 0.05674, 0.056777, 0.056683, 0.056756, 42.83], [1522519860000, 0.056698, 0.056769, 0.056697, 0.056699, 22.334], [1522519920000, 0.0567, 0.056785, 0.056698, 0.056704, 29.867], [1522519980000, 0.05676, 0.056764, 0.056704, 0.056709, 41.219], [1522520040000, 0.056709, 0.056758, 0.056707, 0.056757, 47.061], [1522520100000, 0.056757, 0.056763, 0.05671, 0.056763, 34.207], [1522520160000, 0.056712, 0.056764, 0.056711, 0.056714, 49.006], [1522520220000, 0.056714, 0.056763, 0.056471, 0.056652, 274.985], [1522520280000, 0.056652, 0.056708, 0.056627, 0.056691, 45.311], [1522520340000, 0.056682, 0.05669, 0.056615, 0.056679, 40.004], [1522520400000, 0.056679, 0.05668, 0.056596, 0.056658, 36.841], [1522520460000, 0.056657, 0.056664, 0.056577, 0.056661, 34.445], [1522520520000, 0.056593, 0.056731, 0.056593, 0.056698, 68.062], [1522520580000, 0.056641, 0.056731, 0.056627, 0.05667, 62.157], [1522520640000, 0.05667, 0.056764, 0.05665, 0.056734, 55.843], [1522520700000, 0.056656, 0.056736, 0.056656, 0.056669, 31.15], [1522520760000, 0.056671, 0.05673, 0.05666, 0.056661, 30.518], [1522520820000, 0.056661, 0.05672, 0.05665, 0.056701, 44.556], [1522520880000, 0.056701, 0.056701, 0.05665, 0.056651, 28.133], [1522520940000, 0.056698, 0.056698, 0.05665, 0.056685, 30.15], [1522521000000, 0.056652, 0.056701, 0.05665, 0.056654, 40.608], [1522521060000, 0.056698, 0.056698, 0.056649, 0.056685, 50.351], [1522521120000, 0.05668, 0.056699, 0.05664, 0.05664, 26.164], [1522521180000, 0.056675, 0.056696, 0.056527, 0.056623, 98.782], [1522521240000, 0.056646, 0.056723, 0.056623, 0.056659, 69.399], [1522521300000, 0.056659, 0.056791, 0.056658, 0.056726, 55.997], [1522521360000, 0.056728, 0.056832, 0.056724, 0.056782, 35.34], [1522521420000, 0.056785, 0.056785, 0.056723, 0.056779, 11.139], [1522521480000, 0.056723, 0.056788, 0.056707, 0.056783, 36.232], [1522521540000, 0.056722, 0.05679, 0.056707, 0.056769, 22.514], [1522521600000, 0.056714, 0.056795, 0.056714, 0.056765, 34.937], [1522521660000, 0.056765, 0.056789, 0.05671, 0.056742, 64.009], [1522521720000, 0.056741, 0.056889, 0.056741, 0.056783, 90.387], [1522521780000, 0.056845, 0.056874, 0.056782, 0.056803, 77.781], [1522521840000, 0.056866, 0.056885, 0.056808, 0.056823, 16.391], [1522521900000, 0.056825, 0.056931, 0.056818, 0.056822, 131.021], [1522521960000, 0.056825, 0.056885, 0.056812, 0.05683, 120.949], [1522522020000, 0.056813, 0.056873, 0.056809, 0.056856, 103.919], [1522522080000, 0.056857, 0.056953, 0.05681, 0.05684, 118.214], [1522522140000, 0.056902, 0.056902, 0.056788, 0.056857, 74.171], [1522522200000, 0.056857, 0.056857, 0.05672, 0.056763, 120.656], [1522522260000, 0.056763, 0.056775, 0.056696, 0.056699, 33.333], [1522522320000, 0.05676, 0.056803, 0.05668, 0.056692, 55.57], [1522522380000, 0.056755, 0.056802, 0.056691, 0.056728, 43.066], [1522522440000, 0.056728, 0.05677, 0.056725, 0.056733, 121.349], [1522522500000, 0.056768, 0.056796, 0.05674, 0.056745, 60.659], [1522522560000, 0.056745, 0.056803, 0.05674, 0.056746, 42.973], [1522522620000, 0.056747, 0.056805, 0.05674, 0.05674, 60.363], [1522522680000, 0.05674, 0.056805, 0.05674, 0.056774, 39.933], [1522522740000, 0.05674, 0.056801, 0.05674, 0.056798, 31.341], [1522522800000, 0.05674, 0.056814, 0.056735, 0.056814, 100.357], [1522522860000, 0.056813, 0.056819, 0.056686, 0.056731, 56.378], [1522522920000, 0.056731, 0.056827, 0.056721, 0.056723, 42.172], [1522522980000, 0.056753, 0.056859, 0.056726, 0.056762, 42.978], [1522523040000, 0.056762, 0.056876, 0.056755, 0.056757, 60.107], [1522523100000, 0.056816, 0.056845, 0.056758, 0.056777, 53.953], [1522523160000, 0.056777, 0.056869, 0.056775, 0.056868, 29.091], [1522523220000, 0.056808, 0.056881, 0.056753, 0.056824, 86.414], [1522523280000, 0.056825, 0.056886, 0.056792, 0.056856, 87.477], [1522523340000, 0.056818, 0.056854, 0.056768, 0.056769, 28.633], [1522523400000, 0.056768, 0.056863, 0.056731, 0.056775, 57.923], [1522523460000, 0.056775, 0.056791, 0.05672, 0.05678, 22.617], [1522523520000, 0.056738, 0.056789, 0.056701, 0.056717, 72.687], [1522523580000, 0.056722, 0.056812, 0.056721, 0.056802, 26.184], [1522523640000, 0.056748, 0.05682, 0.056701, 0.056767, 60.803], [1522523700000, 0.056767, 0.056783, 0.056687, 0.056704, 45.072], [1522523760000, 0.056733, 0.056778, 0.056611, 0.056672, 126.926], [1522523820000, 0.056671, 0.056674, 0.056614, 0.056619, 146.654], [1522523880000, 0.05662, 0.056671, 0.056545, 0.056551, 62.583], [1522523940000, 0.056599, 0.056629, 0.056391, 0.056462, 251.126], [1522524000000, 0.056393, 0.056488, 0.056386, 0.056488, 190.407], [1522524060000, 0.056426, 0.056601, 0.056426, 0.056495, 91.848], [1522524120000, 0.056515, 0.056671, 0.056515, 0.056591, 46.441], [1522524180000, 0.056594, 0.056652, 0.056526, 0.056586, 70.547], [1522524240000, 0.056636, 0.056642, 0.056586, 0.056588, 53.184], [1522524300000, 0.056589, 0.056673, 0.056589, 0.056606, 48.969], [1522524360000, 0.056597, 0.056676, 0.056593, 0.056611, 61.576], [1522524420000, 0.056653, 0.056706, 0.056588, 0.056636, 46.527], [1522524480000, 0.056636, 0.056747, 0.056588, 0.056595, 124.136], [1522524540000, 0.056657, 0.056658, 0.056586, 0.05659, 45.572], [1522524600000, 0.05659, 0.056663, 0.056584, 0.056647, 89.217], [1522524660000, 0.056646, 0.056655, 0.056582, 0.056646, 39.843], [1522524720000, 0.056644, 0.056646, 0.056556, 0.056645, 92.219], [1522524780000, 0.05659, 0.056688, 0.056567, 0.056687, 46.081], [1522524840000, 0.056623, 0.056682, 0.056594, 0.056616, 23.059], [1522524900000, 0.056617, 0.056742, 0.056605, 0.056621, 57.267], [1522524960000, 0.056684, 0.056721, 0.056606, 0.056618, 54.171], [1522525020000, 0.05662, 0.05668, 0.056606, 0.056673, 48.242], [1522525080000, 0.056613, 0.056672, 0.056583, 0.056589, 29.565], [1522525140000, 0.056589, 0.056649, 0.056555, 0.056612, 88.688], [1522525200000, 0.056556, 0.05662, 0.05655, 0.05655, 13.247], [1522525260000, 0.056551, 0.056615, 0.056545, 0.056545, 33.832], [1522525320000, 0.056546, 0.056607, 0.056501, 0.056559, 22.204], [1522525380000, 0.056505, 0.056572, 0.056502, 0.056566, 61.398], [1522525440000, 0.056506, 0.056566, 0.056502, 0.056506, 24.246], [1522525500000, 0.056507, 0.056567, 0.056486, 0.056503, 31.736], [1522525560000, 0.056556, 0.056556, 0.056469, 0.056525, 40.356], [1522525620000, 0.056472, 0.056526, 0.056446, 0.056504, 57.145], [1522525680000, 0.056447, 0.056512, 0.056441, 0.056443, 76.395], [1522525740000, 0.05646, 0.056506, 0.056414, 0.056469, 47.028], [1522525800000, 0.056469, 0.056538, 0.056401, 0.056492, 27.338], [1522525860000, 0.056492, 0.05652, 0.056492, 0.056504, 48.101], [1522525920000, 0.056504, 0.056548, 0.056401, 0.05648, 88.309], [1522525980000, 0.05648, 0.056536, 0.056465, 0.056527, 48.671], [1522526040000, 0.056527, 0.056549, 0.056466, 0.056541, 17.058], [1522526100000, 0.056541, 0.056607, 0.056468, 0.056597, 55.119], [1522526160000, 0.056597, 0.056597, 0.056507, 0.056513, 99.422], [1522526220000, 0.056513, 0.056594, 0.056455, 0.056515, 24.69], [1522526280000, 0.056559, 0.0566, 0.056507, 0.056515, 49.745], [1522526340000, 0.056515, 0.05657, 0.056471, 0.056569, 64.684], [1522526400000, 0.056559, 0.056569, 0.0565, 0.0565, 39.693], [1522526460000, 0.0565, 0.056581, 0.056438, 0.056555, 61.406], [1522526520000, 0.056492, 0.056575, 0.056477, 0.056549, 43.544], [1522526580000, 0.056545, 0.05655, 0.056456, 0.056533, 37.048], [1522526640000, 0.056471, 0.056537, 0.056467, 0.056537, 34.377], [1522526700000, 0.056541, 0.05655, 0.056407, 0.056485, 44.662], [1522526760000, 0.056484, 0.056522, 0.056409, 0.056441, 65.284], [1522526820000, 0.056443, 0.056541, 0.056443, 0.056526, 37.336], [1522526880000, 0.056469, 0.056525, 0.056414, 0.056492, 29.915], [1522526940000, 0.056492, 0.056538, 0.056424, 0.056491, 99.996], [1522527000000, 0.056425, 0.056495, 0.0564, 0.056416, 49.291], [1522527060000, 0.056417, 0.056494, 0.0564, 0.056413, 102.763], [1522527120000, 0.056412, 0.056469, 0.05639, 0.056448, 62.012], [1522527180000, 0.056411, 0.05645, 0.056392, 0.056444, 211.849], [1522527240000, 0.056444, 0.05645, 0.056394, 0.056449, 78.304], [1522527300000, 0.056407, 0.05645, 0.056395, 0.056395, 79.736], [1522527360000, 0.05645, 0.05645, 0.056386, 0.056408, 113.538], [1522527420000, 0.056449, 0.05655, 0.0564, 0.056469, 100.697], [1522527480000, 0.056469, 0.05655, 0.056455, 0.056544, 71.975], [1522527540000, 0.056544, 0.056545, 0.056439, 0.056503, 76.588], [1522527600000, 0.056441, 0.05655, 0.056441, 0.0565, 113.262], [1522527660000, 0.056442, 0.056586, 0.056442, 0.056524, 127.388], [1522527720000, 0.056522, 0.056522, 0.05643, 0.056473, 43.595], [1522527780000, 0.056509, 0.056592, 0.056465, 0.056521, 70.412], [1522527840000, 0.056524, 0.056655, 0.056387, 0.05646, 161.797], [1522527900000, 0.05641, 0.056499, 0.056391, 0.056478, 70.312], [1522527960000, 0.056418, 0.056559, 0.056418, 0.056502, 102.916], [1522528020000, 0.056502, 0.056609, 0.056415, 0.056594, 272.164], [1522528080000, 0.056517, 0.05679, 0.056517, 0.056657, 239.84], [1522528140000, 0.05672, 0.05672, 0.056546, 0.056605, 175.034], [1522528200000, 0.056606, 0.056671, 0.056534, 0.056652, 132.752], [1522528260000, 0.056585, 0.05668, 0.056585, 0.056665, 82.324], [1522528320000, 0.056665, 0.056665, 0.056504, 0.056623, 79.452], [1522528380000, 0.056623, 0.056681, 0.056503, 0.056578, 97.614], [1522528440000, 0.056579, 0.056651, 0.056555, 0.05656, 55.327], [1522528500000, 0.056614, 0.056614, 0.056517, 0.056601, 55.363], [1522528560000, 0.056541, 0.056626, 0.056535, 0.05657, 44.663], [1522528620000, 0.056571, 0.056654, 0.05652, 0.05653, 51.095], [1522528680000, 0.056535, 0.05664, 0.056516, 0.056527, 30.55], [1522528740000, 0.056527, 0.056582, 0.056516, 0.056572, 21.285], [1522528800000, 0.056525, 0.056586, 0.056525, 0.056526, 46.376], [1522528860000, 0.056527, 0.056622, 0.056526, 0.056555, 42.935], [1522528920000, 0.056557, 0.05672, 0.056551, 0.056635, 82.834], [1522528980000, 0.056635, 0.05672, 0.056622, 0.056702, 62.351], [1522529040000, 0.056699, 0.05672, 0.056579, 0.056657, 84.269], [1522529100000, 0.05674, 0.056789, 0.05665, 0.05673, 78.021], [1522529160000, 0.056731, 0.056784, 0.056668, 0.056739, 78.51], [1522529220000, 0.056684, 0.056763, 0.056617, 0.056682, 120.217], [1522529280000, 0.056677, 0.056747, 0.056592, 0.056747, 72.303], [1522529340000, 0.056737, 0.056865, 0.05666, 0.056784, 158.342], [1522529400000, 0.056803, 0.056985, 0.056756, 0.056855, 107.357], [1522529460000, 0.056855, 0.056942, 0.056847, 0.056934, 88.557], [1522529520000, 0.056873, 0.056941, 0.056858, 0.056874, 44.778], [1522529580000, 0.056873, 0.056939, 0.056819, 0.056935, 38.161], [1522529640000, 0.056898, 0.056942, 0.056876, 0.056881, 38.791], [1522529700000, 0.056881, 0.056929, 0.056858, 0.05688, 21.844], [1522529760000, 0.05688, 0.056928, 0.056839, 0.056899, 24.835], [1522529820000, 0.056897, 0.056941, 0.056827, 0.05694, 63.781], [1522529880000, 0.056877, 0.056941, 0.056844, 0.056863, 41.325], [1522529940000, 0.056872, 0.056923, 0.056871, 0.056879, 20.371], [1522530000000, 0.056879, 0.056921, 0.056813, 0.056892, 113.406], [1522530060000, 0.056877, 0.056978, 0.056813, 0.056961, 166.598], [1522530120000, 0.056904, 0.056972, 0.056893, 0.056966, 41.129], [1522530180000, 0.056965, 0.056968, 0.056846, 0.056898, 98.804], [1522530240000, 0.056898, 0.056958, 0.05687, 0.056955, 72.349], [1522530300000, 0.056904, 0.056953, 0.056767, 0.056795, 91.255], [1522530360000, 0.056861, 0.056918, 0.056795, 0.056896, 49.781], [1522530420000, 0.056883, 0.05692, 0.05681, 0.056915, 32.43], [1522530480000, 0.056864, 0.056968, 0.056864, 0.056953, 45.952], [1522530540000, 0.056952, 0.056962, 0.056886, 0.056961, 18.94], [1522530600000, 0.056936, 0.05699, 0.056908, 0.05692, 30.89], [1522530660000, 0.05697, 0.056999, 0.05691, 0.056929, 60.605], [1522530720000, 0.056928, 0.05699, 0.056888, 0.056985, 52.065], [1522530780000, 0.056945, 0.056992, 0.056883, 0.056986, 115.033], [1522530840000, 0.056927, 0.056991, 0.056882, 0.056991, 40.537], [1522530900000, 0.056983, 0.05702, 0.0569, 0.056991, 85.809], [1522530960000, 0.056937, 0.05705, 0.056937, 0.056975, 47.222], [1522531020000, 0.05699, 0.05703, 0.056927, 0.05703, 53.691], [1522531080000, 0.057027, 0.057052, 0.056981, 0.056999, 118.189], [1522531140000, 0.056999, 0.057051, 0.056986, 0.057004, 32.422], [1522531200000, 0.057004, 0.057079, 0.057001, 0.057074, 50.69], [1522531260000, 0.057015, 0.057074, 0.05701, 0.057073, 25.151], [1522531320000, 0.057073, 0.057078, 0.057012, 0.057023, 116.423], [1522531380000, 0.057022, 0.057072, 0.057003, 0.057059, 29.594], [1522531440000, 0.057002, 0.057043, 0.056954, 0.057014, 67.162], [1522531500000, 0.057013, 0.05702, 0.056914, 0.056928, 45.797], [1522531560000, 0.056928, 0.056988, 0.056907, 0.056979, 59.739], [1522531620000, 0.056906, 0.057, 0.056906, 0.056915, 21.568], [1522531680000, 0.056987, 0.057, 0.056924, 0.056926, 71.832], [1522531740000, 0.056927, 0.056999, 0.056915, 0.056927, 64.554], [1522531800000, 0.05693, 0.056998, 0.056901, 0.056921, 67.573], [1522531860000, 0.056968, 0.056995, 0.05692, 0.056995, 37.18], [1522531920000, 0.056988, 0.056989, 0.05683, 0.056859, 74.472], [1522531980000, 0.056862, 0.056936, 0.05683, 0.056931, 54.534], [1522532040000, 0.056873, 0.056936, 0.056857, 0.056927, 19.535], [1522532100000, 0.056881, 0.056916, 0.05682, 0.056832, 209.91], [1522532160000, 0.056833, 0.05689, 0.056766, 0.056766, 56.27], [1522532220000, 0.056806, 0.056869, 0.056769, 0.056837, 45.499], [1522532280000, 0.0568, 0.056836, 0.05675, 0.056832, 69.995], [1522532340000, 0.05677, 0.056859, 0.05677, 0.056859, 29.4], [1522532400000, 0.056803, 0.05686, 0.056741, 0.05684, 18.273], [1522532460000, 0.056842, 0.05686, 0.056734, 0.056797, 49.607], [1522532520000, 0.056798, 0.056847, 0.056749, 0.056844, 34.926], [1522532580000, 0.056845, 0.05686, 0.056786, 0.056812, 35.97], [1522532640000, 0.056827, 0.056892, 0.056811, 0.056892, 28.866], [1522532700000, 0.056896, 0.0569, 0.056843, 0.056848, 24.291], [1522532760000, 0.056849, 0.056957, 0.056848, 0.056889, 50.868], [1522532820000, 0.056953, 0.056957, 0.056881, 0.056902, 23.813], [1522532880000, 0.056903, 0.056964, 0.056874, 0.056876, 20.036], [1522532940000, 0.056876, 0.056946, 0.056857, 0.05689, 32.407], [1522533000000, 0.056937, 0.056955, 0.056889, 0.056902, 40.802], [1522533060000, 0.056899, 0.056949, 0.056867, 0.056925, 25.801], [1522533120000, 0.056926, 0.05695, 0.056873, 0.056889, 23.062], [1522533180000, 0.05695, 0.056999, 0.056878, 0.056911, 85.482], [1522533240000, 0.056954, 0.056967, 0.056902, 0.056903, 47.834], [1522533300000, 0.056903, 0.056963, 0.056879, 0.056885, 13.922], [1522533360000, 0.056879, 0.056891, 0.056825, 0.056827, 27.354], [1522533420000, 0.056887, 0.056887, 0.056825, 0.056884, 27.791], [1522533480000, 0.056855, 0.056885, 0.056806, 0.056866, 17.136], [1522533540000, 0.056866, 0.056866, 0.056801, 0.056804, 25.433], [1522533600000, 0.056808, 0.056861, 0.056808, 0.056809, 125.258], [1522533660000, 0.05681, 0.05688, 0.056754, 0.056806, 123.616], [1522533720000, 0.056809, 0.05688, 0.056794, 0.056809, 36.424], [1522533780000, 0.05681, 0.056865, 0.056752, 0.056846, 39.673], [1522533840000, 0.056784, 0.056848, 0.056783, 0.056845, 35.907], [1522533900000, 0.056844, 0.056844, 0.056797, 0.056843, 47.137], [1522533960000, 0.056843, 0.056844, 0.056779, 0.056838, 49.501], [1522534020000, 0.056806, 0.056844, 0.056755, 0.056784, 32.566], [1522534080000, 0.056785, 0.056836, 0.056771, 0.056772, 30.169], [1522534140000, 0.056773, 0.056844, 0.056771, 0.056781, 91.851], [1522534200000, 0.056842, 0.056846, 0.056775, 0.056846, 116.701], [1522534260000, 0.056846, 0.056941, 0.05679, 0.05688, 115.361], [1522534320000, 0.05688, 0.056968, 0.05688, 0.05689, 81.33], [1522534380000, 0.056953, 0.05696, 0.056888, 0.05696, 48.231], [1522534440000, 0.05696, 0.056999, 0.056909, 0.056923, 164.844], [1522534500000, 0.056983, 0.056983, 0.056898, 0.056905, 63.641], [1522534560000, 0.056905, 0.056962, 0.056899, 0.056953, 64.2], [1522534620000, 0.056907, 0.05696, 0.056891, 0.056892, 25.592], [1522534680000, 0.056892, 0.05695, 0.05689, 0.05689, 89.613], [1522534740000, 0.05689, 0.056934, 0.05683, 0.056831, 14.729], [1522534800000, 0.0569, 0.056912, 0.056831, 0.056897, 31.004], [1522534860000, 0.056837, 0.056897, 0.056826, 0.056828, 69.183], [1522534920000, 0.05688, 0.05688, 0.0568, 0.056814, 158.288], [1522534980000, 0.056861, 0.056915, 0.056814, 0.056865, 16.295], [1522535040000, 0.056863, 0.056895, 0.056815, 0.056888, 31.153], [1522535100000, 0.056828, 0.056915, 0.056826, 0.056893, 28.488], [1522535160000, 0.056835, 0.056894, 0.056814, 0.056876, 22.107], [1522535220000, 0.056856, 0.056875, 0.056801, 0.056843, 30.629], [1522535280000, 0.056844, 0.056873, 0.056821, 0.056837, 83.882], [1522535340000, 0.056872, 0.056902, 0.056803, 0.056849, 29.324], [1522535400000, 0.05685, 0.056902, 0.05685, 0.056866, 34.79], [1522535460000, 0.056896, 0.056915, 0.056865, 0.05687, 47.468], [1522535520000, 0.05687, 0.056961, 0.056869, 0.05688, 73.8], [1522535580000, 0.056938, 0.056943, 0.056872, 0.056896, 36.815], [1522535640000, 0.056896, 0.056946, 0.056892, 0.056904, 36.308], [1522535700000, 0.056945, 0.056945, 0.056904, 0.056906, 125.89], [1522535760000, 0.056907, 0.056927, 0.056832, 0.056843, 93.932], [1522535820000, 0.056843, 0.056883, 0.056801, 0.056873, 40.166], [1522535880000, 0.05687, 0.056916, 0.056801, 0.056826, 123.384], [1522535940000, 0.056827, 0.056906, 0.056787, 0.056826, 122.413], [1522536000000, 0.05687, 0.05687, 0.056787, 0.056795, 52.617], [1522536060000, 0.056796, 0.056869, 0.056789, 0.056791, 19.773], [1522536120000, 0.056822, 0.056853, 0.056783, 0.056786, 26.664], [1522536180000, 0.056782, 0.056859, 0.056782, 0.056789, 37.283], [1522536240000, 0.056852, 0.056852, 0.056787, 0.056847, 13.647], [1522536300000, 0.056791, 0.056896, 0.056791, 0.056896, 21.54], [1522536360000, 0.056843, 0.0569, 0.056823, 0.056893, 41.5], [1522536420000, 0.056865, 0.05689, 0.056819, 0.056883, 28.581], [1522536480000, 0.056822, 0.05688, 0.056801, 0.056803, 27.306], [1522536540000, 0.056802, 0.056848, 0.0568, 0.056802, 19.803], [1522536600000, 0.056803, 0.056851, 0.05679, 0.0568, 61.182], [1522536660000, 0.056799, 0.056838, 0.056782, 0.056837, 25.185], [1522536720000, 0.056782, 0.056833, 0.056769, 0.056812, 35.467], [1522536780000, 0.056812, 0.056829, 0.056763, 0.056763, 31.96], [1522536840000, 0.056763, 0.056829, 0.056762, 0.056776, 18.031], [1522536900000, 0.05683, 0.056847, 0.056774, 0.056847, 36.594], [1522536960000, 0.056847, 0.056856, 0.056779, 0.056856, 29.416], [1522537020000, 0.056856, 0.056875, 0.056794, 0.056849, 36.238], [1522537080000, 0.056802, 0.05688, 0.056802, 0.056868, 24.442], [1522537140000, 0.056806, 0.056878, 0.056798, 0.056815, 38.46], [1522537200000, 0.056816, 0.056918, 0.056778, 0.056839, 58.508], [1522537260000, 0.056806, 0.056888, 0.056775, 0.056822, 32.313], [1522537320000, 0.056882, 0.056915, 0.056816, 0.056825, 29.438], [1522537380000, 0.056866, 0.056905, 0.056814, 0.056826, 64.608], [1522537440000, 0.056815, 0.056874, 0.056782, 0.056813, 69.805], [1522537500000, 0.056813, 0.056867, 0.056793, 0.056811, 9.592], [1522537560000, 0.056813, 0.056867, 0.056768, 0.056802, 40.322], [1522537620000, 0.056802, 0.056866, 0.056787, 0.056866, 33.525], [1522537680000, 0.056866, 0.056866, 0.056798, 0.056807, 11.721], [1522537740000, 0.056809, 0.05687, 0.056795, 0.05681, 34.731], [1522537800000, 0.05687, 0.056943, 0.056817, 0.056881, 200.426], [1522537860000, 0.05691, 0.056963, 0.056881, 0.056914, 63.628], [1522537920000, 0.056914, 0.056999, 0.056914, 0.056922, 32.275], [1522537980000, 0.056923, 0.056978, 0.056882, 0.056895, 53.035], [1522538040000, 0.056949, 0.056987, 0.0569, 0.056933, 30.784], [1522538100000, 0.056933, 0.056983, 0.056898, 0.056898, 39.744], [1522538160000, 0.0569, 0.056999, 0.056898, 0.056932, 32.712], [1522538220000, 0.056992, 0.056992, 0.056908, 0.056982, 69.743], [1522538280000, 0.056921, 0.056985, 0.056898, 0.056985, 45.14], [1522538340000, 0.056985, 0.057, 0.05691, 0.056925, 48.76], [1522538400000, 0.056937, 0.056999, 0.05688, 0.056961, 53.285], [1522538460000, 0.056901, 0.056959, 0.056845, 0.056892, 70.593], [1522538520000, 0.056895, 0.056965, 0.05687, 0.056896, 17.265], [1522538580000, 0.056896, 0.057034, 0.056842, 0.056905, 97.445], [1522538640000, 0.056906, 0.056998, 0.056906, 0.056915, 23.251], [1522538700000, 0.056915, 0.056977, 0.05688, 0.05688, 26.521], [1522538760000, 0.05688, 0.056929, 0.05688, 0.056881, 28.031], [1522538820000, 0.056883, 0.057025, 0.056863, 0.056941, 55.458], [1522538880000, 0.056941, 0.056949, 0.056822, 0.05689, 47.131], [1522538940000, 0.05689, 0.056949, 0.056862, 0.056885, 24.215], [1522539000000, 0.056873, 0.056919, 0.056823, 0.056885, 47.051], [1522539060000, 0.056924, 0.056924, 0.056839, 0.05686, 31.44], [1522539120000, 0.056859, 0.056918, 0.056857, 0.056901, 29.876], [1522539180000, 0.056857, 0.056904, 0.056827, 0.05689, 17.442], [1522539240000, 0.056828, 0.056888, 0.056828, 0.056887, 6.611], [1522539300000, 0.056888, 0.056889, 0.05683, 0.056841, 11.849], [1522539360000, 0.056841, 0.05692, 0.05684, 0.056908, 50.062], [1522539420000, 0.056907, 0.056907, 0.05683, 0.0569, 36.988], [1522539480000, 0.056899, 0.05692, 0.056821, 0.056888, 58.749], [1522539540000, 0.056887, 0.056995, 0.056821, 0.056828, 80.607], [1522539600000, 0.056828, 0.056918, 0.056821, 0.056849, 33.486], [1522539660000, 0.056831, 0.05685, 0.056821, 0.05685, 99.939], [1522539720000, 0.05685, 0.056893, 0.056821, 0.056821, 64.811], [1522539780000, 0.056822, 0.056885, 0.05682, 0.056824, 16.62], [1522539840000, 0.056825, 0.0569, 0.056822, 0.056835, 17.449], [1522539900000, 0.056896, 0.056897, 0.056837, 0.056896, 16.287], [1522539960000, 0.056896, 0.0569, 0.05682, 0.056822, 18.433], [1522540020000, 0.056883, 0.056896, 0.056837, 0.056851, 25.145], [1522540080000, 0.056852, 0.056929, 0.056851, 0.056927, 71.875], [1522540140000, 0.056927, 0.056949, 0.05686, 0.056938, 52.632], [1522540200000, 0.05687, 0.056935, 0.056863, 0.056918, 46.026], [1522540260000, 0.056919, 0.056919, 0.056864, 0.056909, 27.366], [1522540320000, 0.056867, 0.056909, 0.056864, 0.056868, 134.493], [1522540380000, 0.056867, 0.056906, 0.056867, 0.056896, 180.232], [1522540440000, 0.056896, 0.056907, 0.056864, 0.056865, 69.464], [1522540500000, 0.056907, 0.056917, 0.056865, 0.056865, 53.98], [1522540560000, 0.056865, 0.056922, 0.056865, 0.056867, 50.34], [1522540620000, 0.05687, 0.056928, 0.056866, 0.056926, 84.98], [1522540680000, 0.056868, 0.056923, 0.05685, 0.056852, 68.809], [1522540740000, 0.056871, 0.056872, 0.056826, 0.056859, 21.45], [1522540800000, 0.05686, 0.05686, 0.056785, 0.056847, 147.046], [1522540860000, 0.056786, 0.056898, 0.056785, 0.056806, 60.011], [1522540920000, 0.056803, 0.05687, 0.056785, 0.056785, 162.619], [1522540980000, 0.056785, 0.056837, 0.056772, 0.056834, 55.127], [1522541040000, 0.056833, 0.056891, 0.056781, 0.056865, 71.086], [1522541100000, 0.056862, 0.056862, 0.056788, 0.056791, 73.251], [1522541160000, 0.056821, 0.056852, 0.05678, 0.056841, 51.275], [1522541220000, 0.056841, 0.056841, 0.056742, 0.056742, 29.524], [1522541280000, 0.056742, 0.056799, 0.056734, 0.056797, 96.922], [1522541340000, 0.056797, 0.056798, 0.0567, 0.056771, 48.857], [1522541400000, 0.05677, 0.05677, 0.056715, 0.056767, 70.756], [1522541460000, 0.056764, 0.056768, 0.056715, 0.056765, 51.251], [1522541520000, 0.056765, 0.056768, 0.056708, 0.05671, 22.356], [1522541580000, 0.056765, 0.056768, 0.056699, 0.056712, 58.266], [1522541640000, 0.056766, 0.056766, 0.056706, 0.056707, 129.067], [1522541700000, 0.056708, 0.056768, 0.056708, 0.056758, 14.273], [1522541760000, 0.056716, 0.056768, 0.056711, 0.056721, 103.477], [1522541820000, 0.056722, 0.056768, 0.056706, 0.056713, 102.038], [1522541880000, 0.056767, 0.05684, 0.056713, 0.056832, 41.297], [1522541940000, 0.056781, 0.056833, 0.05678, 0.056827, 43.524], [1522542000000, 0.05678, 0.056832, 0.056767, 0.056832, 55.415], [1522542060000, 0.056832, 0.05685, 0.056726, 0.056819, 42.791], [1522542120000, 0.056819, 0.056835, 0.05676, 0.056761, 44.69], [1522542180000, 0.05676, 0.056833, 0.05676, 0.056796, 50.323], [1522542240000, 0.056796, 0.05683, 0.056738, 0.056772, 16.672], [1522542300000, 0.056772, 0.056823, 0.056758, 0.056758, 40.215], [1522542360000, 0.056821, 0.056828, 0.056744, 0.056768, 15.689], [1522542420000, 0.056766, 0.056829, 0.056699, 0.056731, 28.471], [1522542480000, 0.056778, 0.056825, 0.056729, 0.056738, 32.833], [1522542540000, 0.056739, 0.05685, 0.056739, 0.05678, 33.203], [1522542600000, 0.05678, 0.05685, 0.05677, 0.056789, 23.122], [1522542660000, 0.056791, 0.056846, 0.056774, 0.05683, 15.154], [1522542720000, 0.056775, 0.056829, 0.056775, 0.056784, 41.039], [1522542780000, 0.05678, 0.056822, 0.056774, 0.056774, 57.739], [1522542840000, 0.056774, 0.056819, 0.056748, 0.056749, 31.632], [1522542900000, 0.056811, 0.05687, 0.056745, 0.056754, 42.352], [1522542960000, 0.056753, 0.056814, 0.056695, 0.05674, 53.79], [1522543020000, 0.05674, 0.056853, 0.05674, 0.05676, 32.748], [1522543080000, 0.056762, 0.056808, 0.056741, 0.056802, 23.825], [1522543140000, 0.056742, 0.056804, 0.05674, 0.056743, 27.237], [1522543200000, 0.056743, 0.056802, 0.056695, 0.056708, 20.686], [1522543260000, 0.056711, 0.056798, 0.056711, 0.056719, 30.893], [1522543320000, 0.056719, 0.056808, 0.056669, 0.056728, 81.549], [1522543380000, 0.056767, 0.056774, 0.056695, 0.056695, 19.158], [1522543440000, 0.056768, 0.056779, 0.056697, 0.056767, 31.064], [1522543500000, 0.056702, 0.056764, 0.056677, 0.056743, 18.318], [1522543560000, 0.056745, 0.056755, 0.056679, 0.056749, 17.279], [1522543620000, 0.056747, 0.056808, 0.056691, 0.056693, 101.752], [1522543680000, 0.056711, 0.056808, 0.056696, 0.056704, 59.394], [1522543740000, 0.056771, 0.056808, 0.056693, 0.056758, 50.564], [1522543800000, 0.0567, 0.056808, 0.0567, 0.056784, 51.483], [1522543860000, 0.056784, 0.056855, 0.056725, 0.056735, 155.611], [1522543920000, 0.056735, 0.056775, 0.056722, 0.056773, 33.115], [1522543980000, 0.056726, 0.056838, 0.056717, 0.056806, 64.806], [1522544040000, 0.056803, 0.056839, 0.0566, 0.056702, 244.701], [1522544100000, 0.056641, 0.056709, 0.056638, 0.056696, 35.446], [1522544160000, 0.056698, 0.05672, 0.05664, 0.056706, 24.995], [1522544220000, 0.056707, 0.056791, 0.05654, 0.056612, 182.683], [1522544280000, 0.056554, 0.056614, 0.056531, 0.056597, 92.963], [1522544340000, 0.056536, 0.056596, 0.0565, 0.056512, 91.816], [1522544400000, 0.05652, 0.056599, 0.056514, 0.05654, 48.7], [1522544460000, 0.056592, 0.056648, 0.056539, 0.056571, 45.962], [1522544520000, 0.056571, 0.056643, 0.056532, 0.056621, 63.832], [1522544580000, 0.056562, 0.056621, 0.05655, 0.056613, 44.277], [1522544640000, 0.056612, 0.056615, 0.056511, 0.056601, 38.433], [1522544700000, 0.056601, 0.056614, 0.056534, 0.056596, 37.838], [1522544760000, 0.056596, 0.056614, 0.056544, 0.056602, 30.491], [1522544820000, 0.05655, 0.056614, 0.056547, 0.056605, 49.559], [1522544880000, 0.056605, 0.056614, 0.056547, 0.056557, 30.782], [1522544940000, 0.056555, 0.056613, 0.056555, 0.056611, 68.997], [1522545000000, 0.056611, 0.056638, 0.056557, 0.056572, 60.854], [1522545060000, 0.056572, 0.056633, 0.056564, 0.056571, 31.109], [1522545120000, 0.056627, 0.05664, 0.056563, 0.056566, 38.378], [1522545180000, 0.056567, 0.056635, 0.056562, 0.056629, 23.535], [1522545240000, 0.056565, 0.056629, 0.056562, 0.056569, 35.153], [1522545300000, 0.056571, 0.056652, 0.056569, 0.056579, 50.428], [1522545360000, 0.056579, 0.056664, 0.05657, 0.0566, 46.414], [1522545420000, 0.0566, 0.056705, 0.0566, 0.056602, 62.615], [1522545480000, 0.056602, 0.056668, 0.0566, 0.056601, 18.251], [1522545540000, 0.05666, 0.05666, 0.0566, 0.056655, 21.179], [1522545600000, 0.056601, 0.056657, 0.056564, 0.056571, 76.951], [1522545660000, 0.056574, 0.056635, 0.056549, 0.056599, 95.704], [1522545720000, 0.056599, 0.056601, 0.056511, 0.056582, 47.703], [1522545780000, 0.056583, 0.056601, 0.056516, 0.056601, 21.897], [1522545840000, 0.056583, 0.056601, 0.05656, 0.056561, 19.711], [1522545900000, 0.0566, 0.056601, 0.056542, 0.056547, 69.972], [1522545960000, 0.056601, 0.056601, 0.056547, 0.0566, 23.898], [1522546020000, 0.056599, 0.056655, 0.056519, 0.056601, 36.988], [1522546080000, 0.05655, 0.056601, 0.056525, 0.056599, 28.239], [1522546140000, 0.056599, 0.056624, 0.056528, 0.056608, 24.869], [1522546200000, 0.056546, 0.056617, 0.056528, 0.056547, 34.33], [1522546260000, 0.056553, 0.056622, 0.056551, 0.056556, 20.427], [1522546320000, 0.056617, 0.05662, 0.056541, 0.056555, 44.731], [1522546380000, 0.056578, 0.056667, 0.056555, 0.056593, 37.373], [1522546440000, 0.056621, 0.05666, 0.056551, 0.056552, 32.152], [1522546500000, 0.056587, 0.056613, 0.056543, 0.056603, 13.064], [1522546560000, 0.056603, 0.056604, 0.05654, 0.056604, 50.555], [1522546620000, 0.056604, 0.056604, 0.056543, 0.056602, 16.69], [1522546680000, 0.056546, 0.056602, 0.056533, 0.056534, 23.879], [1522546740000, 0.056594, 0.056604, 0.056536, 0.056571, 19.845], [1522546800000, 0.056537, 0.056602, 0.056535, 0.056537, 32.088], [1522546860000, 0.0566, 0.056667, 0.056538, 0.056603, 69.219], [1522546920000, 0.0566, 0.056618, 0.05657, 0.056571, 24.937], [1522546980000, 0.05657, 0.05663, 0.056537, 0.056625, 32.544], [1522547040000, 0.056625, 0.056626, 0.056522, 0.05661, 48.223], [1522547100000, 0.056549, 0.056613, 0.056549, 0.056613, 23.992], [1522547160000, 0.056613, 0.05667, 0.056562, 0.0566, 66.511], [1522547220000, 0.056668, 0.056699, 0.056606, 0.056647, 32.875], [1522547280000, 0.05669, 0.05669, 0.05659, 0.056656, 22.552], [1522547340000, 0.05665, 0.05665, 0.056537, 0.056606, 33.133], [1522547400000, 0.056605, 0.056675, 0.056558, 0.056671, 20.633], [1522547460000, 0.056613, 0.056699, 0.056612, 0.056694, 77.976], [1522547520000, 0.056693, 0.056699, 0.05663, 0.05663, 95.213], [1522547580000, 0.056677, 0.05669, 0.056616, 0.056678, 14.518], [1522547640000, 0.056672, 0.056672, 0.056569, 0.056601, 36.273], [1522547700000, 0.05666, 0.056677, 0.056602, 0.056636, 33.771], [1522547760000, 0.056636, 0.056662, 0.056602, 0.056661, 29.488], [1522547820000, 0.056617, 0.056665, 0.056602, 0.056605, 38.223], [1522547880000, 0.056606, 0.056665, 0.0566, 0.05662, 31.847], [1522547940000, 0.05662, 0.056667, 0.056601, 0.056659, 61.456], [1522548000000, 0.056658, 0.056716, 0.056605, 0.056653, 81.75], [1522548060000, 0.05671, 0.05674, 0.056645, 0.056728, 46.275], [1522548120000, 0.056728, 0.056736, 0.056663, 0.056727, 28.608], [1522548180000, 0.056661, 0.056772, 0.056651, 0.056674, 61.048], [1522548240000, 0.056738, 0.056738, 0.056655, 0.056656, 40.154], [1522548300000, 0.056717, 0.05672, 0.05663, 0.056669, 30.477], [1522548360000, 0.05672, 0.056722, 0.056641, 0.056642, 25.147], [1522548420000, 0.056643, 0.056707, 0.056631, 0.056634, 53.972], [1522548480000, 0.056632, 0.056767, 0.056631, 0.056649, 46.434], [1522548540000, 0.056649, 0.056711, 0.056623, 0.056687, 19.571], [1522548600000, 0.056687, 0.0567, 0.056616, 0.05668, 48.053], [1522548660000, 0.056681, 0.056683, 0.056618, 0.056682, 7.926], [1522548720000, 0.056623, 0.0567, 0.056622, 0.056684, 128.338], [1522548780000, 0.056644, 0.056693, 0.056625, 0.056684, 22.955], [1522548840000, 0.056661, 0.05669, 0.056621, 0.056632, 45.102], [1522548900000, 0.056635, 0.056709, 0.056635, 0.056706, 49.523], [1522548960000, 0.056641, 0.05673, 0.056641, 0.056726, 20.935], [1522549020000, 0.056702, 0.056723, 0.056654, 0.056657, 25.253], [1522549080000, 0.056714, 0.056739, 0.056653, 0.056734, 36.216], [1522549140000, 0.056733, 0.056773, 0.056668, 0.056671, 78.531], [1522549200000, 0.056671, 0.056729, 0.056647, 0.056664, 27.455], [1522549260000, 0.056721, 0.0568, 0.0566, 0.056691, 167.621], [1522549320000, 0.056626, 0.056703, 0.056589, 0.056686, 63.106], [1522549380000, 0.056625, 0.056689, 0.056612, 0.056627, 16.986], [1522549440000, 0.056627, 0.056715, 0.056618, 0.056707, 23.792], [1522549500000, 0.056707, 0.056707, 0.056619, 0.056676, 19.29], [1522549560000, 0.056676, 0.056725, 0.056633, 0.056655, 31.135], [1522549620000, 0.056655, 0.056724, 0.056649, 0.056724, 99.05], [1522549680000, 0.056715, 0.056758, 0.056669, 0.056735, 22.545], [1522549740000, 0.056734, 0.056737, 0.056664, 0.056725, 17.459], [1522549800000, 0.056665, 0.056722, 0.05665, 0.056713, 16.242], [1522549860000, 0.056713, 0.056768, 0.056603, 0.05676, 163.096], [1522549920000, 0.056757, 0.056806, 0.056711, 0.056731, 93.215], [1522549980000, 0.056736, 0.05684, 0.056735, 0.05677, 81.757], [1522550040000, 0.056776, 0.056863, 0.056707, 0.056766, 53.331], [1522550100000, 0.056766, 0.05678, 0.056693, 0.056711, 43.339], [1522550160000, 0.056713, 0.05676, 0.056636, 0.056728, 40.122], [1522550220000, 0.056724, 0.05675, 0.056653, 0.056748, 23.375], [1522550280000, 0.056685, 0.056749, 0.056684, 0.056693, 57.161], [1522550340000, 0.056692, 0.056747, 0.056684, 0.056747, 82.099], [1522550400000, 0.056746, 0.056843, 0.05669, 0.056768, 48.765], [1522550460000, 0.056773, 0.056828, 0.056735, 0.056736, 148.267], [1522550520000, 0.056738, 0.056825, 0.056736, 0.0568, 29.459], [1522550580000, 0.056807, 0.056874, 0.056755, 0.056874, 47.847], [1522550640000, 0.056793, 0.056873, 0.056745, 0.056784, 83.062], [1522550700000, 0.056784, 0.056842, 0.056756, 0.056817, 126.89], [1522550760000, 0.056813, 0.056872, 0.056745, 0.056749, 50.13], [1522550820000, 0.056749, 0.056892, 0.056744, 0.056814, 72.141], [1522550880000, 0.056814, 0.056878, 0.056791, 0.056802, 47.084], [1522550940000, 0.056868, 0.0569, 0.056805, 0.056875, 26.654], [1522551000000, 0.056818, 0.056878, 0.056815, 0.056876, 109.919], [1522551060000, 0.056815, 0.056899, 0.056795, 0.056803, 26.493], [1522551120000, 0.056865, 0.056875, 0.056795, 0.056841, 33.343], [1522551180000, 0.056821, 0.056861, 0.056779, 0.05678, 134.571], [1522551240000, 0.05678, 0.056828, 0.0567, 0.056818, 89.777], [1522551300000, 0.056782, 0.056819, 0.056741, 0.056743, 47.295], [1522551360000, 0.056798, 0.056819, 0.056703, 0.056752, 58.221], [1522551420000, 0.056814, 0.056814, 0.056703, 0.056727, 41.765], [1522551480000, 0.056805, 0.05686, 0.05671, 0.056774, 52.295], [1522551540000, 0.056773, 0.056812, 0.05672, 0.056784, 15.799], [1522551600000, 0.056783, 0.056783, 0.0567, 0.056717, 32.637], [1522551660000, 0.056772, 0.056832, 0.056718, 0.05678, 35.17], [1522551720000, 0.056725, 0.056779, 0.056724, 0.056779, 8.795], [1522551780000, 0.056732, 0.056854, 0.056724, 0.056813, 46.139], [1522551840000, 0.056813, 0.056854, 0.056706, 0.056762, 53.384], [1522551900000, 0.05676, 0.056819, 0.056747, 0.056761, 38.127], [1522551960000, 0.056803, 0.056803, 0.05667, 0.056723, 91.66], [1522552020000, 0.056724, 0.056781, 0.056688, 0.056762, 76.435], [1522552080000, 0.056762, 0.056771, 0.056658, 0.056687, 66.823], [1522552140000, 0.056691, 0.056781, 0.056674, 0.056691, 45.8], [1522552200000, 0.056711, 0.056744, 0.056681, 0.056696, 13.1], [1522552260000, 0.056723, 0.056723, 0.056649, 0.056719, 18.845], [1522552320000, 0.056719, 0.056739, 0.05665, 0.056711, 89.872], [1522552380000, 0.056668, 0.056793, 0.056666, 0.056693, 36.68], [1522552440000, 0.056761, 0.05678, 0.056681, 0.056749, 15.658], [1522552500000, 0.05675, 0.0568, 0.056695, 0.0568, 73.156], [1522552560000, 0.0568, 0.05684, 0.056734, 0.056832, 62.452], [1522552620000, 0.056774, 0.056833, 0.056774, 0.056778, 12.674], [1522552680000, 0.056776, 0.056833, 0.056748, 0.056772, 21.632], [1522552740000, 0.056829, 0.056829, 0.056768, 0.056823, 24.548], [1522552800000, 0.056823, 0.056825, 0.056769, 0.056824, 14.851], [1522552860000, 0.056769, 0.056823, 0.056769, 0.056823, 14.863], [1522552920000, 0.056822, 0.056823, 0.056769, 0.056771, 17.409], [1522552980000, 0.056821, 0.056822, 0.056769, 0.056819, 20.465], [1522553040000, 0.056769, 0.05686, 0.056769, 0.0568, 89.091], [1522553100000, 0.056842, 0.056858, 0.056779, 0.056785, 45.881], [1522553160000, 0.056786, 0.056861, 0.05678, 0.056853, 29.715], [1522553220000, 0.056853, 0.056857, 0.05679, 0.056793, 13.431], [1522553280000, 0.056796, 0.056857, 0.056769, 0.056857, 64.454], [1522553340000, 0.056857, 0.056858, 0.056798, 0.05685, 32.874], [1522553400000, 0.056802, 0.056857, 0.056783, 0.056855, 16.634], [1522553460000, 0.056857, 0.056857, 0.056769, 0.05677, 12.069], [1522553520000, 0.056829, 0.056832, 0.056769, 0.056769, 12.748], [1522553580000, 0.056824, 0.056825, 0.056706, 0.056736, 40.386], [1522553640000, 0.056738, 0.056802, 0.056708, 0.05679, 15.485], [1522553700000, 0.056791, 0.056791, 0.056699, 0.056706, 24.73], [1522553760000, 0.056706, 0.056791, 0.056691, 0.056711, 33.471], [1522553820000, 0.056711, 0.056772, 0.056698, 0.056703, 41.209], [1522553880000, 0.056704, 0.056772, 0.056702, 0.056707, 27.927], [1522553940000, 0.056767, 0.056772, 0.056682, 0.05676, 50.058], [1522554000000, 0.056706, 0.056772, 0.056706, 0.056713, 27.311], [1522554060000, 0.056771, 0.056772, 0.056711, 0.056769, 20.408], [1522554120000, 0.056768, 0.056772, 0.056697, 0.056698, 54.465], [1522554180000, 0.056759, 0.056799, 0.056699, 0.056726, 24.879], [1522554240000, 0.05676, 0.05679, 0.056716, 0.056717, 25.693], [1522554300000, 0.056718, 0.056781, 0.05669, 0.05669, 34.544], [1522554360000, 0.05669, 0.056752, 0.056641, 0.056641, 57.595], [1522554420000, 0.056699, 0.0567, 0.0566, 0.056684, 39.795], [1522554480000, 0.056685, 0.056687, 0.056626, 0.056632, 22.887], [1522554540000, 0.056686, 0.056687, 0.056631, 0.056633, 24.3], [1522554600000, 0.056633, 0.05674, 0.056625, 0.0567, 40.845], [1522554660000, 0.0567, 0.056767, 0.056652, 0.056708, 38.686], [1522554720000, 0.056767, 0.056767, 0.056689, 0.056707, 16.484], [1522554780000, 0.056708, 0.0568, 0.056707, 0.056777, 24.992], [1522554840000, 0.056777, 0.0568, 0.056687, 0.056708, 59.729], [1522554900000, 0.056708, 0.05679, 0.05666, 0.056677, 59.649], [1522554960000, 0.056713, 0.056787, 0.05666, 0.056684, 31.212], [1522555020000, 0.056685, 0.056762, 0.05666, 0.056729, 45.025], [1522555080000, 0.056729, 0.056743, 0.056675, 0.056738, 20.911], [1522555140000, 0.056738, 0.05675, 0.056694, 0.05672, 25.084], [1522555200000, 0.05672, 0.0568, 0.0567, 0.056739, 39.156], [1522555260000, 0.056738, 0.056801, 0.056727, 0.056796, 31.139], [1522555320000, 0.05674, 0.056799, 0.056704, 0.056731, 56.082], [1522555380000, 0.056731, 0.05679, 0.056707, 0.05673, 6.289], [1522555440000, 0.056728, 0.05679, 0.056715, 0.056778, 57.509], [1522555500000, 0.056778, 0.056779, 0.056715, 0.056716, 17.898], [1522555560000, 0.056772, 0.056772, 0.056673, 0.056701, 29.553], [1522555620000, 0.05673, 0.056762, 0.0567, 0.056749, 48.839], [1522555680000, 0.0567, 0.056757, 0.056678, 0.056693, 57.024], [1522555740000, 0.056678, 0.0567, 0.056667, 0.0567, 58.57], [1522555800000, 0.056669, 0.0567, 0.056663, 0.0567, 20.52], [1522555860000, 0.0567, 0.0567, 0.05666, 0.056699, 62.871], [1522555920000, 0.05666, 0.0567, 0.05666, 0.056662, 38.986], [1522555980000, 0.0567, 0.0567, 0.056661, 0.056661, 22.063], [1522556040000, 0.056661, 0.0567, 0.056661, 0.0567, 49.083], [1522556100000, 0.056667, 0.056754, 0.056667, 0.056754, 66.261], [1522556160000, 0.056751, 0.056763, 0.056678, 0.056704, 28.883], [1522556220000, 0.056756, 0.056772, 0.05667, 0.05675, 49.975], [1522556280000, 0.05675, 0.056771, 0.056714, 0.056714, 18.437], [1522556340000, 0.056716, 0.05679, 0.056715, 0.056729, 14.139], [1522556400000, 0.05673, 0.056789, 0.056728, 0.056728, 38.059], [1522556460000, 0.056748, 0.056771, 0.056729, 0.05674, 67.867], [1522556520000, 0.056728, 0.056767, 0.056713, 0.056714, 18.621], [1522556580000, 0.056718, 0.056779, 0.056666, 0.056779, 74.955], [1522556640000, 0.056743, 0.056777, 0.05669, 0.056751, 48.297], [1522556700000, 0.05669, 0.056758, 0.056684, 0.056755, 26.082], [1522556760000, 0.056694, 0.05675, 0.05668, 0.056746, 14.679], [1522556820000, 0.056746, 0.056755, 0.056701, 0.056749, 19.075], [1522556880000, 0.056704, 0.056758, 0.05668, 0.056691, 21.526], [1522556940000, 0.056757, 0.056758, 0.056757, 0.056757, 21.327], [1522557000000, 0.056757, 0.0568, 0.05672, 0.056784, 187.218], [1522557060000, 0.056722, 0.056787, 0.056692, 0.056692, 19.902], [1522557120000, 0.056691, 0.056777, 0.056691, 0.056767, 18.813], [1522557180000, 0.056709, 0.056777, 0.056699, 0.056777, 28.664], [1522557240000, 0.056777, 0.056777, 0.056704, 0.056704, 6.362], [1522557300000, 0.056713, 0.056777, 0.05666, 0.056762, 33.49], [1522557360000, 0.05676, 0.05676, 0.056682, 0.056749, 27.133], [1522557420000, 0.056749, 0.056775, 0.056705, 0.056713, 34.005], [1522557480000, 0.056774, 0.056798, 0.056714, 0.056723, 139.845], [1522557540000, 0.056715, 0.056778, 0.056705, 0.056705, 18.729], [1522557600000, 0.056705, 0.056777, 0.056684, 0.056695, 20.856], [1522557660000, 0.056697, 0.056782, 0.056694, 0.056701, 31.312], [1522557720000, 0.056701, 0.056761, 0.056684, 0.056738, 14.017], [1522557780000, 0.056753, 0.056794, 0.056686, 0.056726, 40.912], [1522557840000, 0.056782, 0.056782, 0.056686, 0.056691, 9.012], [1522557900000, 0.056689, 0.056759, 0.056684, 0.056696, 53.049], [1522557960000, 0.056698, 0.05676, 0.056698, 0.056759, 92.85], [1522558020000, 0.05675, 0.05676, 0.056696, 0.056748, 84.376], [1522558080000, 0.056748, 0.05677, 0.056701, 0.05677, 61.067], [1522558140000, 0.056718, 0.05677, 0.056706, 0.056769, 13.424], [1522558200000, 0.05677, 0.05677, 0.056705, 0.056768, 19.811], [1522558260000, 0.05677, 0.056799, 0.056709, 0.056798, 68.708], [1522558320000, 0.056798, 0.0568, 0.056733, 0.056798, 49.249], [1522558380000, 0.056756, 0.0568, 0.056741, 0.056744, 193.759], [1522558440000, 0.05674, 0.0568, 0.056718, 0.056781, 80.754], [1522558500000, 0.05678, 0.056787, 0.056708, 0.056708, 6.12], [1522558560000, 0.05671, 0.056797, 0.056707, 0.056772, 31.677], [1522558620000, 0.056708, 0.056778, 0.056707, 0.056771, 11.558], [1522558680000, 0.056771, 0.056785, 0.056708, 0.056709, 13.86], [1522558740000, 0.056707, 0.056766, 0.056707, 0.056758, 33.429], [1522558800000, 0.056758, 0.056765, 0.056707, 0.056707, 66.528], [1522558860000, 0.056707, 0.056764, 0.056705, 0.056753, 71.267], [1522558920000, 0.056705, 0.056753, 0.056705, 0.056753, 41.443], [1522558980000, 0.056753, 0.056753, 0.05667, 0.056693, 43.125], [1522559040000, 0.056749, 0.05675, 0.056687, 0.056695, 44.351], [1522559100000, 0.056736, 0.056765, 0.056693, 0.056704, 55.47], [1522559160000, 0.056765, 0.056765, 0.056693, 0.056751, 149.454], [1522559220000, 0.056701, 0.056754, 0.0567, 0.056701, 12.639], [1522559280000, 0.056701, 0.056753, 0.056678, 0.056678, 16.578], [1522559340000, 0.056743, 0.056744, 0.056672, 0.056678, 23.659], [1522559400000, 0.056678, 0.056742, 0.056672, 0.056734, 25.989], [1522559460000, 0.056734, 0.056735, 0.056667, 0.056732, 66.853], [1522559520000, 0.056671, 0.056733, 0.056671, 0.056673, 22.318], [1522559580000, 0.056673, 0.056752, 0.056672, 0.056752, 29.982], [1522559640000, 0.056688, 0.056765, 0.056686, 0.056706, 64.927], [1522559700000, 0.056706, 0.056761, 0.056687, 0.056713, 49.63], [1522559760000, 0.056714, 0.056765, 0.056714, 0.056765, 53.712], [1522559820000, 0.056715, 0.056765, 0.056715, 0.056765, 101.76], [1522559880000, 0.056762, 0.056762, 0.05672, 0.056758, 103.602], [1522559940000, 0.056721, 0.056765, 0.05672, 0.056721, 62.588], [1522560000000, 0.056721, 0.056798, 0.05672, 0.056731, 29.942], [1522560060000, 0.056733, 0.056806, 0.056726, 0.056733, 23.582], [1522560120000, 0.056734, 0.056796, 0.056727, 0.05673, 30.555], [1522560180000, 0.056729, 0.056794, 0.056728, 0.056728, 109.424], [1522560240000, 0.056728, 0.056807, 0.056725, 0.056764, 9.91], [1522560300000, 0.056764, 0.056808, 0.056695, 0.056777, 18.264], [1522560360000, 0.056777, 0.056813, 0.056719, 0.056813, 31.998], [1522560420000, 0.056808, 0.056813, 0.056727, 0.056813, 28.503], [1522560480000, 0.056812, 0.056813, 0.056704, 0.056792, 23.516], [1522560540000, 0.056792, 0.056813, 0.056726, 0.056813, 44.228], [1522560600000, 0.056813, 0.056813, 0.056753, 0.056755, 64.003], [1522560660000, 0.056755, 0.056839, 0.056748, 0.056779, 23.199], [1522560720000, 0.056781, 0.056857, 0.05677, 0.056838, 56.661], [1522560780000, 0.056838, 0.056838, 0.056718, 0.056831, 78.426], [1522560840000, 0.056831, 0.056896, 0.056806, 0.056822, 63.109], [1522560900000, 0.056823, 0.056899, 0.056803, 0.05684, 27.822], [1522560960000, 0.05689, 0.056893, 0.056813, 0.056886, 10.963], [1522561020000, 0.056886, 0.056886, 0.056805, 0.056879, 12.915], [1522561080000, 0.056874, 0.056898, 0.056815, 0.056895, 17.588], [1522561140000, 0.056894, 0.056932, 0.056831, 0.056867, 66.923], [1522561200000, 0.056928, 0.056938, 0.056809, 0.056854, 58.369], [1522561260000, 0.056856, 0.056926, 0.056829, 0.056905, 83.202], [1522561320000, 0.056905, 0.05694, 0.056843, 0.056875, 73.615], [1522561380000, 0.056888, 0.05694, 0.05687, 0.05693, 48.935], [1522561440000, 0.05688, 0.05693, 0.05687, 0.05687, 51.178], [1522561500000, 0.056929, 0.056929, 0.05687, 0.056881, 14.674], [1522561560000, 0.056881, 0.056926, 0.056879, 0.056921, 53.594], [1522561620000, 0.056881, 0.056918, 0.056879, 0.056879, 15.463], [1522561680000, 0.056879, 0.056912, 0.056867, 0.05691, 40.822], [1522561740000, 0.05687, 0.056925, 0.056866, 0.05687, 15.805], [1522561800000, 0.05692, 0.056933, 0.056864, 0.056871, 34.923], [1522561860000, 0.056871, 0.056971, 0.056853, 0.056947, 44.408], [1522561920000, 0.056854, 0.056971, 0.056821, 0.056971, 82.842], [1522561980000, 0.056902, 0.05697, 0.056902, 0.05697, 91.465], [1522562040000, 0.056969, 0.056974, 0.056912, 0.056964, 40.901], [1522562100000, 0.056912, 0.05698, 0.056912, 0.056978, 24.611], [1522562160000, 0.056918, 0.056988, 0.056917, 0.056972, 20.443], [1522562220000, 0.05691, 0.056974, 0.056903, 0.056903, 63.472], [1522562280000, 0.056908, 0.056971, 0.056901, 0.056908, 52.798], [1522562340000, 0.056908, 0.056986, 0.0569, 0.056954, 58.07], [1522562400000, 0.056901, 0.056986, 0.0569, 0.056928, 37.965], [1522562460000, 0.056928, 0.056974, 0.0569, 0.056961, 112.437], [1522562520000, 0.056961, 0.05697, 0.056902, 0.056905, 14.368], [1522562580000, 0.056904, 0.05697, 0.0569, 0.056905, 129.383], [1522562640000, 0.05697, 0.057009, 0.056902, 0.057004, 74.666], [1522562700000, 0.05699, 0.057034, 0.056834, 0.056897, 201.832], [1522562760000, 0.056897, 0.0569, 0.056793, 0.056877, 222.85], [1522562820000, 0.056818, 0.056891, 0.056812, 0.056828, 120.527], [1522562880000, 0.056824, 0.056892, 0.05682, 0.05682, 16.913], [1522562940000, 0.056853, 0.056885, 0.05682, 0.056822, 120.218], [1522563000000, 0.056821, 0.056855, 0.056749, 0.056806, 102.098], [1522563060000, 0.056806, 0.056814, 0.0567, 0.056732, 121.281], [1522563120000, 0.056736, 0.0568, 0.056717, 0.056738, 77.152], [1522563180000, 0.056738, 0.056821, 0.056738, 0.056799, 29.083], [1522563240000, 0.056796, 0.056889, 0.056733, 0.056865, 116.555], [1522563300000, 0.056864, 0.056877, 0.056809, 0.056822, 96.769], [1522563360000, 0.056822, 0.056875, 0.056766, 0.056772, 117.351], [1522563420000, 0.056773, 0.056834, 0.056749, 0.056767, 20.933], [1522563480000, 0.056789, 0.056817, 0.05671, 0.056795, 40.243], [1522563540000, 0.056792, 0.056796, 0.056724, 0.056791, 15.537], [1522563600000, 0.056791, 0.056791, 0.05673, 0.056747, 41.091], [1522563660000, 0.056747, 0.056792, 0.05673, 0.056742, 41.442], [1522563720000, 0.05677, 0.056792, 0.05673, 0.056734, 54.109], [1522563780000, 0.056731, 0.056792, 0.056716, 0.05672, 19.567], [1522563840000, 0.056721, 0.05677, 0.056647, 0.056668, 288.493], [1522563900000, 0.056668, 0.056734, 0.056651, 0.056734, 53.235], [1522563960000, 0.056678, 0.056782, 0.056603, 0.056705, 99.166], [1522564020000, 0.056705, 0.05675, 0.056625, 0.056638, 91.789], [1522564080000, 0.056703, 0.056767, 0.0566, 0.05669, 111.366], [1522564140000, 0.056687, 0.056697, 0.0566, 0.056688, 48.63], [1522564200000, 0.056632, 0.056693, 0.0566, 0.056664, 37.896], [1522564260000, 0.056603, 0.056603, 0.056588, 0.0566, 475.553], [1522564320000, 0.056601, 0.056602, 0.056591, 0.056601, 552.55], [1522564380000, 0.056601, 0.056602, 0.056588, 0.056601, 110.504], [1522564440000, 0.056601, 0.056717, 0.056589, 0.056716, 123.223], [1522564500000, 0.056716, 0.056744, 0.056569, 0.056684, 87.496], [1522564560000, 0.056596, 0.056687, 0.056596, 0.056618, 63.976], [1522564620000, 0.056676, 0.056761, 0.056628, 0.056676, 44.909], [1522564680000, 0.056676, 0.0567, 0.056569, 0.056623, 104.826], [1522564740000, 0.056628, 0.0567, 0.056606, 0.056671, 38.754], [1522564800000, 0.056616, 0.056669, 0.05658, 0.056638, 31.298], [1522564860000, 0.056638, 0.056658, 0.05658, 0.056654, 48.521], [1522564920000, 0.056598, 0.056659, 0.056597, 0.056607, 13.502], [1522564980000, 0.056599, 0.056659, 0.056595, 0.056599, 7.527], [1522565040000, 0.056597, 0.056682, 0.056568, 0.056653, 26.829], [1522565100000, 0.056652, 0.0567, 0.056568, 0.056632, 67.742], [1522565160000, 0.056583, 0.056629, 0.056569, 0.056607, 34.19], [1522565220000, 0.056569, 0.05663, 0.056512, 0.056579, 181.242], [1522565280000, 0.056515, 0.05657, 0.056468, 0.056527, 31.142], [1522565340000, 0.056479, 0.056549, 0.05646, 0.056464, 18.04], [1522565400000, 0.056465, 0.056607, 0.056465, 0.056481, 47.548], [1522565460000, 0.056536, 0.056602, 0.056479, 0.056541, 38.904], [1522565520000, 0.056541, 0.056541, 0.056455, 0.056521, 33.209], [1522565580000, 0.056478, 0.056526, 0.056457, 0.056526, 25.347], [1522565640000, 0.056472, 0.056527, 0.056462, 0.056462, 21.872], [1522565700000, 0.056521, 0.056521, 0.056462, 0.056465, 15.569], [1522565760000, 0.056518, 0.056522, 0.056462, 0.056521, 34.422], [1522565820000, 0.056521, 0.056578, 0.056463, 0.056526, 49.644], [1522565880000, 0.056526, 0.056618, 0.056504, 0.056592, 26.169], [1522565940000, 0.056582, 0.05659, 0.056471, 0.056535, 25.111], [1522566000000, 0.056474, 0.056534, 0.056463, 0.056471, 16.761], [1522566060000, 0.056515, 0.056526, 0.056462, 0.056516, 19.404], [1522566120000, 0.056465, 0.056513, 0.056462, 0.056486, 82.984], [1522566180000, 0.056463, 0.056511, 0.05643, 0.056438, 258.455], [1522566240000, 0.056438, 0.056498, 0.05643, 0.056483, 55.672], [1522566300000, 0.056483, 0.056499, 0.05643, 0.056431, 14.605], [1522566360000, 0.056431, 0.056486, 0.05643, 0.05643, 30.754], [1522566420000, 0.056458, 0.056492, 0.05642, 0.05642, 73.324], [1522566480000, 0.056487, 0.056504, 0.056408, 0.056477, 27.352], [1522566540000, 0.056416, 0.056477, 0.056408, 0.056473, 19.08], [1522566600000, 0.056471, 0.056554, 0.056412, 0.056521, 62.483], [1522566660000, 0.056521, 0.056525, 0.056301, 0.056301, 435.961], [1522566720000, 0.056301, 0.056365, 0.056269, 0.056297, 116.473], [1522566780000, 0.056339, 0.056339, 0.056001, 0.056252, 359.325], [1522566840000, 0.056298, 0.056312, 0.056192, 0.056197, 88.194], [1522566900000, 0.056196, 0.056257, 0.056124, 0.056199, 99.913], [1522566960000, 0.056196, 0.0562, 0.056102, 0.05614, 48.727], [1522567020000, 0.056197, 0.0562, 0.056138, 0.0562, 91.452], [1522567080000, 0.0562, 0.0562, 0.056073, 0.056164, 104.533], [1522567140000, 0.056164, 0.056164, 0.05605, 0.056142, 265.193], [1522567200000, 0.056087, 0.056142, 0.055969, 0.056124, 389.992], [1522567260000, 0.056122, 0.056124, 0.056034, 0.056097, 32.305], [1522567320000, 0.056039, 0.056152, 0.056021, 0.0561, 87.014], [1522567380000, 0.0561, 0.0562, 0.0561, 0.056186, 136.739], [1522567440000, 0.056185, 0.0562, 0.056, 0.056128, 503.875], [1522567500000, 0.056124, 0.056133, 0.05595, 0.056017, 355.12], [1522567560000, 0.056015, 0.056022, 0.05595, 0.05598, 77.295], [1522567620000, 0.056014, 0.056032, 0.055956, 0.056015, 227.857], [1522567680000, 0.056008, 0.056066, 0.05596, 0.055993, 39.663], [1522567740000, 0.055996, 0.056108, 0.055991, 0.056108, 34.614], [1522567800000, 0.056108, 0.056121, 0.056019, 0.056026, 61.64], [1522567860000, 0.056026, 0.0561, 0.056026, 0.0561, 45.924], [1522567920000, 0.0561, 0.056171, 0.056099, 0.056112, 38.553], [1522567980000, 0.056112, 0.056142, 0.056025, 0.056032, 51.942], [1522568040000, 0.056094, 0.056123, 0.055994, 0.056073, 70.077], [1522568100000, 0.056005, 0.05607, 0.05595, 0.056, 477.012], [1522568160000, 0.05595, 0.056113, 0.05595, 0.05597, 285.742], [1522568220000, 0.056039, 0.056106, 0.055973, 0.056008, 159.967], [1522568280000, 0.056008, 0.05605, 0.055966, 0.056004, 134.691], [1522568340000, 0.056004, 0.056045, 0.05595, 0.05599, 85.878], [1522568400000, 0.055991, 0.056153, 0.055991, 0.056105, 132.022], [1522568460000, 0.056105, 0.056234, 0.056036, 0.056153, 321.409], [1522568520000, 0.056158, 0.056285, 0.056157, 0.056218, 42.756], [1522568580000, 0.056217, 0.05622, 0.056141, 0.056212, 72.097], [1522568640000, 0.05615, 0.056254, 0.05615, 0.056187, 27.874], [1522568700000, 0.056187, 0.056253, 0.05612, 0.056182, 87.511], [1522568760000, 0.05618, 0.056225, 0.056094, 0.056113, 90.587], [1522568820000, 0.056142, 0.056195, 0.05611, 0.056131, 72.604], [1522568880000, 0.056132, 0.056189, 0.056052, 0.056065, 119.568], [1522568940000, 0.056067, 0.056179, 0.056042, 0.056088, 42.236], [1522569000000, 0.056087, 0.05614, 0.056041, 0.056051, 123.572], [1522569060000, 0.05605, 0.056139, 0.055995, 0.05605, 104.567], [1522569120000, 0.05605, 0.056161, 0.056018, 0.056056, 70.587], [1522569180000, 0.056113, 0.056123, 0.055992, 0.056082, 70.881], [1522569240000, 0.056026, 0.056097, 0.055989, 0.056049, 99.103], [1522569300000, 0.05602, 0.056093, 0.055956, 0.05602, 245.618], [1522569360000, 0.056076, 0.0561, 0.056026, 0.056053, 45.625], [1522569420000, 0.056093, 0.05616, 0.056053, 0.05615, 130.341], [1522569480000, 0.056149, 0.056195, 0.056093, 0.056125, 74.745], [1522569540000, 0.056125, 0.056192, 0.05612, 0.056124, 98.9], [1522569600000, 0.056123, 0.056236, 0.056046, 0.056155, 161.173], [1522569660000, 0.056135, 0.056272, 0.056135, 0.056183, 81.922], [1522569720000, 0.056183, 0.056246, 0.056178, 0.056187, 33.957], [1522569780000, 0.056229, 0.056232, 0.056076, 0.056232, 96.843], [1522569840000, 0.056185, 0.056231, 0.056181, 0.056187, 108.283], [1522569900000, 0.056187, 0.056239, 0.056186, 0.056221, 72.889], [1522569960000, 0.056186, 0.05624, 0.056163, 0.056177, 57.431], [1522570020000, 0.056177, 0.056272, 0.05616, 0.056272, 42.115], [1522570080000, 0.056273, 0.056318, 0.056272, 0.0563, 79.759], [1522570140000, 0.0563, 0.05637, 0.0563, 0.056307, 43.056], [1522570200000, 0.056308, 0.056383, 0.056305, 0.056308, 152.546], [1522570260000, 0.056335, 0.05637, 0.056297, 0.056297, 257.808], [1522570320000, 0.056297, 0.0563, 0.056214, 0.05623, 276.503], [1522570380000, 0.05622, 0.056264, 0.056167, 0.056181, 78.252], [1522570440000, 0.05618, 0.056254, 0.056134, 0.056192, 52.286], [1522570500000, 0.056249, 0.056249, 0.056165, 0.056177, 32.917], [1522570560000, 0.056179, 0.05626, 0.056152, 0.056164, 42.413], [1522570620000, 0.056182, 0.056208, 0.056182, 0.0562, 35.173], [1522570680000, 0.0562, 0.056267, 0.0562, 0.056205, 48.475], [1522570740000, 0.056205, 0.056227, 0.056205, 0.056219, 31.71], [1522570800000, 0.056206, 0.056267, 0.056206, 0.056225, 156.99], [1522570860000, 0.056225, 0.056269, 0.056217, 0.056217, 36.868], [1522570920000, 0.056243, 0.056292, 0.056217, 0.056291, 37.663], [1522570980000, 0.05623, 0.056299, 0.056228, 0.056278, 30.427], [1522571040000, 0.056237, 0.056278, 0.056234, 0.05627, 55.704], [1522571100000, 0.056267, 0.05627, 0.056234, 0.056235, 21.237], [1522571160000, 0.056235, 0.056267, 0.056234, 0.056234, 76.726], [1522571220000, 0.056234, 0.0563, 0.056234, 0.056241, 96.198], [1522571280000, 0.056244, 0.056291, 0.056234, 0.05629, 29.76], [1522571340000, 0.056245, 0.0563, 0.056236, 0.056299, 33.447], [1522571400000, 0.056239, 0.0563, 0.056235, 0.05624, 60.281], [1522571460000, 0.056241, 0.056322, 0.056236, 0.0563, 157.65], [1522571520000, 0.0563, 0.056435, 0.056242, 0.056435, 126.896], [1522571580000, 0.056365, 0.05643, 0.056251, 0.056312, 101.597], [1522571640000, 0.056357, 0.056398, 0.056264, 0.056301, 89.942], [1522571700000, 0.056301, 0.056371, 0.056268, 0.05633, 53.599], [1522571760000, 0.056329, 0.05633, 0.05627, 0.05632, 36.034], [1522571820000, 0.05627, 0.05633, 0.05623, 0.056251, 164.052], [1522571880000, 0.056256, 0.056325, 0.056158, 0.056255, 131.41], [1522571940000, 0.056263, 0.056374, 0.056175, 0.05633, 133.433], [1522572000000, 0.05633, 0.05635, 0.05621, 0.056331, 202.088], [1522572060000, 0.056331, 0.056382, 0.056277, 0.056285, 51.142], [1522572120000, 0.056285, 0.056349, 0.056275, 0.056284, 121.186], [1522572180000, 0.056346, 0.05638, 0.056242, 0.056323, 93.879], [1522572240000, 0.056261, 0.056383, 0.056227, 0.056256, 59.192], [1522572300000, 0.056315, 0.056335, 0.056255, 0.056278, 52.417], [1522572360000, 0.056272, 0.056335, 0.056196, 0.056246, 59.834], [1522572420000, 0.056288, 0.056321, 0.056221, 0.056297, 57.712], [1522572480000, 0.056293, 0.056332, 0.056184, 0.05621, 81.585], [1522572540000, 0.056276, 0.056307, 0.056178, 0.056244, 63.121], [1522572600000, 0.056244, 0.056331, 0.056239, 0.056316, 39.056], [1522572660000, 0.056301, 0.056332, 0.056234, 0.056322, 45.357], [1522572720000, 0.056269, 0.056344, 0.056224, 0.056277, 24.273], [1522572780000, 0.056276, 0.0564, 0.056228, 0.056295, 110.596], [1522572840000, 0.056298, 0.0564, 0.056297, 0.056338, 81.413], [1522572900000, 0.056322, 0.056361, 0.056293, 0.056348, 61.162], [1522572960000, 0.056344, 0.056348, 0.056294, 0.056297, 18.105], [1522573020000, 0.056297, 0.056348, 0.056293, 0.056345, 24.613], [1522573080000, 0.056293, 0.056353, 0.056265, 0.056328, 62.33], [1522573140000, 0.056327, 0.056343, 0.056267, 0.056329, 119.448], [1522573200000, 0.056277, 0.056344, 0.056268, 0.056323, 119.243], [1522573260000, 0.05627, 0.056322, 0.056268, 0.056271, 242.177], [1522573320000, 0.056293, 0.056317, 0.056216, 0.056225, 135.812], [1522573380000, 0.056226, 0.056321, 0.056082, 0.056208, 138.78], [1522573440000, 0.056161, 0.056227, 0.05616, 0.056219, 115.647], [1522573500000, 0.056214, 0.056253, 0.056163, 0.056189, 41.555], [1522573560000, 0.05619, 0.05625, 0.056103, 0.056222, 229.905], [1522573620000, 0.056221, 0.056389, 0.056148, 0.056309, 177.41], [1522573680000, 0.056246, 0.056324, 0.056161, 0.056195, 66.299], [1522573740000, 0.056195, 0.056195, 0.056117, 0.056182, 143.605], [1522573800000, 0.056178, 0.056178, 0.056099, 0.056162, 88.174], [1522573860000, 0.056161, 0.05622, 0.056037, 0.05611, 150.625], [1522573920000, 0.05611, 0.056147, 0.056041, 0.056101, 75.744], [1522573980000, 0.056042, 0.056143, 0.056042, 0.056072, 164.401], [1522574040000, 0.056133, 0.056215, 0.056052, 0.05615, 99.365], [1522574100000, 0.056153, 0.056224, 0.056078, 0.056097, 62.107], [1522574160000, 0.056097, 0.056187, 0.056081, 0.056187, 46.805], [1522574220000, 0.056185, 0.056186, 0.056106, 0.056107, 48.151], [1522574280000, 0.056108, 0.05617, 0.056091, 0.056102, 26.896], [1522574340000, 0.056133, 0.056169, 0.056054, 0.056091, 54.388], [1522574400000, 0.056091, 0.05615, 0.056043, 0.056054, 45.618], [1522574460000, 0.056064, 0.056122, 0.056041, 0.056062, 19.418], [1522574520000, 0.056062, 0.056141, 0.056061, 0.056134, 47.469], [1522574580000, 0.056072, 0.056149, 0.056065, 0.056147, 37.764], [1522574640000, 0.056095, 0.056168, 0.056067, 0.056097, 39.805], [1522574700000, 0.056097, 0.056209, 0.056097, 0.056128, 60.431], [1522574760000, 0.056146, 0.056231, 0.05613, 0.056209, 51.426], [1522574820000, 0.056145, 0.056234, 0.056145, 0.056229, 25.205], [1522574880000, 0.056175, 0.056241, 0.056172, 0.05623, 75.469], [1522574940000, 0.056176, 0.056245, 0.056174, 0.056245, 39.997], [1522575000000, 0.056243, 0.056386, 0.056174, 0.0562, 122.702], [1522575060000, 0.0562, 0.056235, 0.056174, 0.056174, 55.342], [1522575120000, 0.056174, 0.056219, 0.056174, 0.056175, 42.28], [1522575180000, 0.056174, 0.056175, 0.056153, 0.056154, 33.772], [1522575240000, 0.056154, 0.056173, 0.056077, 0.056152, 38.279], [1522575300000, 0.056144, 0.056148, 0.056072, 0.056138, 37.975], [1522575360000, 0.056138, 0.056147, 0.056079, 0.0561, 57.796], [1522575420000, 0.0561, 0.056142, 0.056061, 0.056137, 30.827], [1522575480000, 0.056072, 0.056171, 0.056044, 0.056065, 90.929], [1522575540000, 0.056107, 0.056148, 0.056059, 0.056064, 13.196], [1522575600000, 0.056062, 0.056175, 0.05606, 0.05606, 56.594], [1522575660000, 0.05606, 0.056175, 0.05606, 0.056072, 37.184], [1522575720000, 0.056074, 0.056175, 0.056059, 0.056066, 77.092], [1522575780000, 0.056067, 0.056151, 0.056059, 0.056102, 69.094], [1522575840000, 0.056144, 0.056175, 0.056101, 0.056171, 108.471], [1522575900000, 0.056171, 0.056175, 0.056112, 0.056125, 77.142], [1522575960000, 0.056175, 0.056238, 0.056127, 0.0562, 125.99], [1522576020000, 0.056199, 0.0562, 0.05613, 0.05613, 51.999], [1522576080000, 0.05613, 0.05623, 0.05613, 0.056131, 95.286], [1522576140000, 0.056132, 0.056163, 0.056079, 0.056079, 123.059], [1522576200000, 0.056079, 0.056212, 0.056064, 0.056112, 36.742], [1522576260000, 0.056113, 0.056163, 0.056112, 0.056112, 16.731], [1522576320000, 0.056146, 0.056189, 0.056059, 0.056063, 68.871], [1522576380000, 0.05609, 0.056162, 0.056057, 0.056131, 39.781], [1522576440000, 0.056131, 0.056164, 0.056092, 0.05615, 11.126], [1522576500000, 0.05615, 0.056191, 0.056099, 0.056109, 52.87], [1522576560000, 0.056109, 0.05622, 0.056108, 0.056152, 43.755], [1522576620000, 0.056152, 0.056489, 0.056151, 0.056322, 406.338], [1522576680000, 0.056389, 0.056484, 0.056315, 0.056484, 136.62], [1522576740000, 0.0564, 0.056589, 0.0564, 0.056505, 272.231], [1522576800000, 0.056507, 0.056585, 0.056499, 0.05651, 103.887], [1522576860000, 0.05651, 0.056572, 0.056441, 0.056507, 92.537], [1522576920000, 0.056488, 0.056552, 0.056406, 0.056407, 52.485], [1522576980000, 0.056467, 0.056467, 0.0564, 0.0564, 37.055], [1522577040000, 0.056413, 0.056442, 0.056331, 0.056349, 71.478], [1522577100000, 0.0564, 0.056492, 0.056325, 0.056417, 62.405], [1522577160000, 0.056436, 0.056472, 0.056398, 0.0564, 14.688], [1522577220000, 0.056453, 0.056459, 0.056376, 0.056382, 19.588], [1522577280000, 0.056438, 0.056438, 0.056339, 0.056408, 32.38], [1522577340000, 0.056407, 0.056446, 0.05638, 0.056404, 14.812], [1522577400000, 0.056405, 0.056455, 0.056284, 0.056385, 81.858], [1522577460000, 0.056384, 0.056426, 0.056324, 0.05639, 27.126], [1522577520000, 0.056383, 0.056383, 0.056292, 0.056305, 52.048], [1522577580000, 0.056366, 0.056499, 0.056292, 0.056413, 81.703], [1522577640000, 0.056383, 0.056435, 0.056325, 0.056388, 49.573], [1522577700000, 0.056388, 0.056496, 0.056324, 0.056358, 99.488], [1522577760000, 0.056358, 0.056466, 0.056354, 0.056382, 35.764], [1522577820000, 0.056384, 0.056438, 0.056338, 0.056338, 39.225], [1522577880000, 0.056339, 0.056399, 0.056333, 0.056334, 55.243], [1522577940000, 0.056392, 0.056396, 0.056307, 0.056339, 66.067], [1522578000000, 0.056376, 0.056376, 0.0563, 0.056304, 35.458], [1522578060000, 0.056305, 0.056369, 0.056278, 0.056369, 41.261], [1522578120000, 0.056314, 0.056377, 0.056313, 0.056331, 60.752], [1522578180000, 0.056375, 0.056399, 0.056309, 0.056311, 103.057], [1522578240000, 0.056311, 0.056435, 0.056274, 0.056393, 247.916], [1522578300000, 0.056393, 0.056485, 0.05632, 0.056406, 94.884], [1522578360000, 0.056405, 0.056494, 0.056379, 0.056424, 148.653], [1522578420000, 0.056496, 0.056503, 0.056401, 0.056424, 64.872], [1522578480000, 0.05648, 0.056519, 0.056403, 0.056438, 122.316], [1522578540000, 0.056494, 0.056531, 0.056435, 0.056455, 70.387], [1522578600000, 0.056447, 0.056504, 0.056447, 0.056463, 50.908], [1522578660000, 0.056462, 0.056507, 0.056431, 0.056449, 57.645], [1522578720000, 0.056449, 0.056535, 0.056425, 0.056491, 56.533], [1522578780000, 0.056433, 0.056495, 0.056416, 0.056418, 52.616], [1522578840000, 0.056484, 0.056535, 0.05642, 0.056528, 52.181], [1522578900000, 0.056529, 0.05659, 0.056469, 0.056504, 36.876], [1522578960000, 0.056504, 0.056589, 0.0565, 0.05651, 108.106], [1522579020000, 0.056511, 0.056578, 0.056509, 0.056515, 28.005], [1522579080000, 0.056572, 0.056576, 0.056516, 0.056516, 33.238], [1522579140000, 0.056516, 0.056576, 0.056504, 0.056504, 131.784], [1522579200000, 0.05657, 0.05657, 0.05648, 0.056481, 16.34], [1522579260000, 0.056481, 0.056543, 0.05648, 0.056539, 28.28], [1522579320000, 0.056481, 0.056537, 0.05648, 0.05648, 20.628], [1522579380000, 0.05648, 0.056542, 0.05648, 0.056481, 33.299], [1522579440000, 0.056481, 0.056545, 0.05648, 0.056485, 284.226], [1522579500000, 0.056489, 0.056547, 0.05648, 0.05648, 29.992], [1522579560000, 0.05648, 0.056537, 0.05648, 0.05648, 21.134], [1522579620000, 0.05648, 0.056535, 0.05645, 0.05645, 126.634], [1522579680000, 0.056465, 0.056554, 0.056452, 0.056465, 63.666], [1522579740000, 0.056522, 0.056527, 0.05645, 0.056451, 63.446], [1522579800000, 0.056512, 0.05652, 0.05643, 0.05643, 106.641], [1522579860000, 0.056432, 0.056497, 0.05641, 0.056476, 59.795], [1522579920000, 0.056459, 0.056475, 0.05641, 0.056473, 70.529], [1522579980000, 0.056421, 0.056517, 0.056417, 0.056471, 31.706], [1522580040000, 0.056517, 0.05653, 0.056454, 0.056454, 34.702], [1522580100000, 0.056455, 0.056501, 0.05641, 0.056495, 36.674], [1522580160000, 0.05645, 0.05645, 0.05641, 0.056413, 49.214], [1522580220000, 0.056414, 0.05646, 0.05641, 0.05645, 21.007], [1522580280000, 0.056411, 0.05646, 0.05635, 0.056449, 49.025], [1522580340000, 0.056447, 0.05646, 0.056325, 0.056453, 52.187], [1522580400000, 0.056391, 0.05646, 0.056367, 0.056395, 14.146], [1522580460000, 0.05646, 0.05646, 0.056339, 0.056404, 29.219], [1522580520000, 0.056435, 0.056461, 0.056404, 0.056405, 22.825], [1522580580000, 0.056405, 0.056467, 0.056377, 0.056382, 25.008], [1522580640000, 0.056433, 0.056434, 0.056348, 0.05636, 18.051], [1522580700000, 0.056419, 0.056419, 0.056352, 0.056357, 25.928], [1522580760000, 0.056357, 0.056438, 0.056357, 0.056374, 23.474], [1522580820000, 0.056367, 0.056438, 0.056362, 0.05637, 32.51], [1522580880000, 0.056375, 0.056459, 0.056356, 0.056459, 60.16], [1522580940000, 0.056378, 0.056477, 0.05637, 0.05645, 44.182], [1522581000000, 0.056447, 0.05649, 0.056356, 0.056433, 70.264], [1522581060000, 0.056433, 0.056462, 0.056356, 0.056357, 28.109], [1522581120000, 0.056358, 0.05643, 0.056356, 0.05641, 19.391], [1522581180000, 0.056409, 0.056422, 0.056358, 0.056368, 28.558], [1522581240000, 0.056367, 0.056456, 0.056365, 0.056378, 42.96], [1522581300000, 0.05639, 0.056458, 0.056369, 0.056396, 34.973], [1522581360000, 0.056397, 0.056456, 0.05626, 0.056345, 257.056], [1522581420000, 0.05634, 0.056345, 0.05625, 0.056319, 112.957], [1522581480000, 0.056317, 0.056358, 0.056242, 0.056333, 67.489], [1522581540000, 0.056264, 0.056357, 0.056264, 0.056355, 34.497], [1522581600000, 0.056315, 0.056353, 0.056249, 0.056313, 58.056], [1522581660000, 0.056251, 0.056377, 0.056251, 0.056269, 57.46], [1522581720000, 0.056331, 0.056391, 0.056237, 0.056336, 79.271], [1522581780000, 0.056284, 0.056346, 0.056237, 0.056237, 41.89], [1522581840000, 0.056237, 0.056307, 0.056162, 0.056164, 167.262], [1522581900000, 0.056164, 0.056282, 0.056151, 0.05616, 64.8], [1522581960000, 0.056162, 0.056229, 0.056125, 0.056204, 65.614], [1522582020000, 0.056203, 0.056233, 0.056121, 0.056215, 66.045], [1522582080000, 0.056214, 0.056233, 0.056121, 0.056157, 46.813], [1522582140000, 0.056157, 0.056289, 0.056123, 0.056263, 112.872], [1522582200000, 0.056193, 0.056278, 0.056164, 0.05617, 53.919], [1522582260000, 0.056227, 0.056228, 0.05615, 0.056216, 29.849], [1522582320000, 0.056215, 0.056248, 0.056147, 0.0562, 68.277], [1522582380000, 0.0562, 0.0562, 0.056098, 0.056157, 77.24], [1522582440000, 0.056156, 0.056157, 0.056098, 0.0561, 17.936], [1522582500000, 0.056153, 0.056169, 0.056091, 0.056167, 19.43], [1522582560000, 0.056106, 0.056159, 0.056053, 0.056112, 56.332], [1522582620000, 0.056112, 0.056158, 0.056051, 0.056051, 47.698], [1522582680000, 0.056084, 0.056157, 0.056084, 0.056099, 51.537], [1522582740000, 0.056105, 0.056155, 0.056099, 0.056099, 12.39], [1522582800000, 0.056153, 0.056188, 0.056099, 0.056118, 42.688], [1522582860000, 0.056119, 0.056208, 0.0561, 0.056131, 152.103], [1522582920000, 0.056188, 0.056203, 0.056133, 0.056135, 27.456], [1522582980000, 0.056189, 0.056193, 0.056135, 0.056141, 12.621], [1522583040000, 0.05619, 0.056195, 0.056115, 0.05613, 16.254], [1522583100000, 0.05613, 0.056216, 0.056121, 0.056181, 31.064], [1522583160000, 0.056191, 0.056219, 0.0561, 0.056107, 188.079], [1522583220000, 0.056108, 0.056209, 0.056099, 0.056189, 103.124], [1522583280000, 0.056183, 0.056186, 0.056102, 0.056106, 53.506], [1522583340000, 0.056171, 0.056171, 0.056099, 0.056099, 54.24], [1522583400000, 0.056099, 0.05616, 0.056099, 0.056101, 44.034], [1522583460000, 0.0561, 0.056149, 0.0561, 0.0561, 58.481], [1522583520000, 0.0561, 0.056142, 0.056051, 0.056069, 170.295], [1522583580000, 0.056123, 0.056123, 0.056041, 0.056042, 43.035], [1522583640000, 0.056041, 0.056101, 0.056006, 0.056062, 129.279], [1522583700000, 0.056062, 0.05607, 0.056006, 0.056006, 74.65], [1522583760000, 0.056061, 0.056079, 0.05595, 0.05595, 133.842], [1522583820000, 0.055955, 0.056024, 0.05595, 0.056, 78.036], [1522583880000, 0.056007, 0.056038, 0.05595, 0.056014, 117.5], [1522583940000, 0.056017, 0.056023, 0.05595, 0.056021, 82.225], [1522584000000, 0.056019, 0.056046, 0.055953, 0.056019, 53.455], [1522584060000, 0.056019, 0.056041, 0.05595, 0.05596, 180.844], [1522584120000, 0.05598, 0.056032, 0.055956, 0.05596, 74.605], [1522584180000, 0.056004, 0.056022, 0.055952, 0.055956, 42.799], [1522584240000, 0.056018, 0.056022, 0.055958, 0.056015, 65.329], [1522584300000, 0.056015, 0.056055, 0.05595, 0.056022, 215.215], [1522584360000, 0.055967, 0.056045, 0.05595, 0.056013, 107.272], [1522584420000, 0.056013, 0.056025, 0.05595, 0.056015, 74.512], [1522584480000, 0.056018, 0.056025, 0.05595, 0.056025, 102.946], [1522584540000, 0.056025, 0.056027, 0.055955, 0.056027, 28.451], [1522584600000, 0.05602, 0.056112, 0.055965, 0.056073, 56.922], [1522584660000, 0.056008, 0.056117, 0.055982, 0.05607, 116.393], [1522584720000, 0.056008, 0.056119, 0.05598, 0.056061, 88.478], [1522584780000, 0.056061, 0.0561, 0.056026, 0.05604, 130.933], [1522584840000, 0.0561, 0.0561, 0.056, 0.056015, 70.078], [1522584900000, 0.056017, 0.05608, 0.056, 0.056011, 116.332], [1522584960000, 0.056012, 0.056074, 0.056006, 0.056021, 98.648], [1522585020000, 0.056062, 0.056099, 0.05602, 0.056095, 54.099], [1522585080000, 0.056035, 0.056098, 0.056021, 0.056021, 24.132], [1522585140000, 0.056026, 0.056099, 0.05602, 0.056082, 33.629], [1522585200000, 0.056083, 0.056099, 0.056027, 0.056033, 27.205], [1522585260000, 0.056039, 0.056096, 0.056029, 0.056032, 20.74], [1522585320000, 0.056093, 0.056093, 0.056032, 0.05608, 27.66], [1522585380000, 0.056064, 0.0561, 0.056049, 0.056099, 72.658], [1522585440000, 0.056099, 0.056099, 0.056032, 0.056096, 68.567], [1522585500000, 0.056098, 0.056123, 0.056032, 0.056104, 69.531], [1522585560000, 0.056057, 0.056135, 0.056057, 0.056072, 18.833], [1522585620000, 0.056122, 0.056151, 0.056035, 0.056075, 67.862], [1522585680000, 0.056074, 0.056099, 0.056028, 0.05603, 43.681], [1522585740000, 0.056088, 0.056094, 0.056, 0.05607, 121.539], [1522585800000, 0.056012, 0.056077, 0.056, 0.056075, 27.089], [1522585860000, 0.056075, 0.056098, 0.056014, 0.056096, 42.61], [1522585920000, 0.056097, 0.056168, 0.056036, 0.056089, 66.879], [1522585980000, 0.05609, 0.056136, 0.05609, 0.056091, 34.837], [1522586040000, 0.056091, 0.056169, 0.056055, 0.056147, 42.434], [1522586100000, 0.056147, 0.056168, 0.056076, 0.056145, 48.888], [1522586160000, 0.056145, 0.056145, 0.05607, 0.056092, 35.15], [1522586220000, 0.056092, 0.056147, 0.056065, 0.056147, 73.064], [1522586280000, 0.056139, 0.056147, 0.056067, 0.056088, 49.353], [1522586340000, 0.056089, 0.056161, 0.056089, 0.056161, 26.666], [1522586400000, 0.056101, 0.056162, 0.056087, 0.056087, 39.341], [1522586460000, 0.056092, 0.056153, 0.056087, 0.056093, 32.868], [1522586520000, 0.056146, 0.05617, 0.056088, 0.056101, 55.306], [1522586580000, 0.056101, 0.056178, 0.056089, 0.056111, 58.653], [1522586640000, 0.056172, 0.0562, 0.056113, 0.056125, 44.153], [1522586700000, 0.056125, 0.0562, 0.056096, 0.056188, 64.11], [1522586760000, 0.056187, 0.056187, 0.056115, 0.056122, 26.736], [1522586820000, 0.056185, 0.056199, 0.056119, 0.05612, 112.877], [1522586880000, 0.05612, 0.05618, 0.056102, 0.056175, 41.867], [1522586940000, 0.056175, 0.056176, 0.056109, 0.056171, 30.46], [1522587000000, 0.056171, 0.056181, 0.056119, 0.056181, 38.447], [1522587060000, 0.05612, 0.056191, 0.056111, 0.056131, 47.618], [1522587120000, 0.056128, 0.0562, 0.056118, 0.05619, 42.434], [1522587180000, 0.056188, 0.056228, 0.056118, 0.056193, 74.927], [1522587240000, 0.056132, 0.056249, 0.056102, 0.056139, 103.531], [1522587300000, 0.056198, 0.056226, 0.056138, 0.056158, 35.4], [1522587360000, 0.056215, 0.056221, 0.05615, 0.056153, 46.109], [1522587420000, 0.056215, 0.056226, 0.056153, 0.056159, 35.622], [1522587480000, 0.05622, 0.05622, 0.05615, 0.056215, 33.125], [1522587540000, 0.05616, 0.05627, 0.056146, 0.056177, 61.747], [1522587600000, 0.056215, 0.056236, 0.056167, 0.05618, 30.169], [1522587660000, 0.056229, 0.056229, 0.056149, 0.056149, 96.027], [1522587720000, 0.056219, 0.056219, 0.056139, 0.056209, 35.828], [1522587780000, 0.056208, 0.056219, 0.056133, 0.056214, 65.229], [1522587840000, 0.056214, 0.056214, 0.05614, 0.056148, 68.025], [1522587900000, 0.056147, 0.056207, 0.05614, 0.056146, 33.877], [1522587960000, 0.056205, 0.05621, 0.05614, 0.05614, 45.788], [1522588020000, 0.05614, 0.05621, 0.056133, 0.056147, 227.157], [1522588080000, 0.056147, 0.056218, 0.056135, 0.056155, 36.972], [1522588140000, 0.056155, 0.056219, 0.056141, 0.056216, 27.613], [1522588200000, 0.056216, 0.056262, 0.056155, 0.056243, 67.718], [1522588260000, 0.056179, 0.056254, 0.056175, 0.056186, 43.475], [1522588320000, 0.056186, 0.056256, 0.056164, 0.056248, 110.299], [1522588380000, 0.056246, 0.056255, 0.05617, 0.0562, 163.712], [1522588440000, 0.056245, 0.056257, 0.056183, 0.056245, 50.52], [1522588500000, 0.056188, 0.056247, 0.05617, 0.05617, 31.388], [1522588560000, 0.05617, 0.056229, 0.056129, 0.05614, 57.535], [1522588620000, 0.05614, 0.056191, 0.05612, 0.056125, 26.729], [1522588680000, 0.056182, 0.056184, 0.05612, 0.056121, 48.853], [1522588740000, 0.056121, 0.056182, 0.05612, 0.056168, 29.672], [1522588800000, 0.05612, 0.056182, 0.056103, 0.056103, 99.674], [1522588860000, 0.056155, 0.056155, 0.056, 0.056062, 192.186], [1522588920000, 0.056062, 0.056112, 0.055974, 0.056042, 133.547], [1522588980000, 0.056042, 0.0561, 0.055973, 0.056012, 177.91], [1522589040000, 0.056011, 0.056075, 0.055953, 0.055974, 135.452], [1522589100000, 0.055974, 0.05606, 0.055951, 0.056031, 78.778], [1522589160000, 0.055967, 0.056077, 0.05595, 0.055964, 216.715], [1522589220000, 0.056041, 0.056044, 0.055968, 0.055974, 63.291], [1522589280000, 0.056029, 0.056173, 0.05595, 0.055998, 239.465], [1522589340000, 0.055951, 0.056, 0.055943, 0.056, 186.112], [1522589400000, 0.055949, 0.056116, 0.055933, 0.056008, 307.951], [1522589460000, 0.056009, 0.05615, 0.055965, 0.056123, 203.239], [1522589520000, 0.056062, 0.05618, 0.056045, 0.056071, 113.552], [1522589580000, 0.056071, 0.05614, 0.056, 0.056133, 117.494], [1522589640000, 0.056133, 0.05616, 0.056077, 0.056099, 112.345], [1522589700000, 0.056146, 0.056148, 0.056017, 0.056023, 75.229], [1522589760000, 0.056089, 0.056153, 0.056024, 0.056152, 112.142], [1522589820000, 0.056095, 0.056217, 0.056039, 0.056106, 152.426], [1522589880000, 0.056135, 0.056241, 0.056057, 0.056123, 198.586], [1522589940000, 0.056178, 0.056193, 0.056079, 0.056149, 42.838], [1522590000000, 0.056083, 0.056146, 0.056048, 0.056053, 83.864], [1522590060000, 0.056053, 0.056131, 0.056009, 0.056032, 96.187], [1522590120000, 0.056035, 0.056112, 0.056019, 0.05603, 112.76], [1522590180000, 0.056098, 0.056098, 0.056002, 0.056004, 148.565], [1522590240000, 0.056004, 0.056067, 0.056001, 0.056003, 120.488], [1522590300000, 0.056003, 0.056059, 0.056, 0.056055, 106.544], [1522590360000, 0.056, 0.056062, 0.055993, 0.056003, 96.597], [1522590420000, 0.056004, 0.056064, 0.055934, 0.055934, 132.733], [1522590480000, 0.055935, 0.056056, 0.05591, 0.055974, 90.517], [1522590540000, 0.055976, 0.056064, 0.055958, 0.056001, 72.903], [1522590600000, 0.056061, 0.056066, 0.055953, 0.056048, 89.845], [1522590660000, 0.056048, 0.056056, 0.055956, 0.055989, 29.489], [1522590720000, 0.055992, 0.056047, 0.055951, 0.056031, 44.991], [1522590780000, 0.055994, 0.056052, 0.055947, 0.056008, 37.003], [1522590840000, 0.056, 0.056048, 0.055918, 0.056029, 92.331], [1522590900000, 0.055959, 0.056049, 0.05593, 0.056014, 52.595], [1522590960000, 0.056013, 0.056043, 0.055937, 0.055972, 72.71], [1522591020000, 0.055972, 0.056066, 0.055967, 0.055986, 65.677], [1522591080000, 0.05606, 0.056065, 0.055985, 0.055991, 76.584], [1522591140000, 0.055992, 0.05609, 0.055985, 0.056069, 70.591], [1522591200000, 0.056014, 0.056134, 0.056014, 0.05605, 159.855], [1522591260000, 0.056132, 0.056132, 0.055928, 0.056057, 123.466], [1522591320000, 0.055968, 0.056063, 0.055945, 0.055991, 150.057], [1522591380000, 0.055992, 0.056061, 0.055961, 0.055963, 77.92], [1522591440000, 0.055963, 0.056024, 0.055881, 0.055918, 254.455], [1522591500000, 0.055918, 0.056017, 0.055719, 0.055751, 224.138], [1522591560000, 0.055791, 0.055906, 0.055743, 0.055765, 219.781], [1522591620000, 0.055763, 0.05582, 0.055697, 0.05582, 187.936], [1522591680000, 0.055828, 0.05587, 0.055757, 0.055777, 92.575], [1522591740000, 0.055827, 0.055871, 0.055735, 0.05575, 138.051], [1522591800000, 0.055749, 0.055845, 0.055691, 0.055711, 163.152], [1522591860000, 0.055721, 0.055835, 0.055625, 0.055646, 298.477], [1522591920000, 0.055696, 0.055696, 0.055616, 0.055686, 126.982], [1522591980000, 0.055627, 0.055755, 0.055622, 0.055676, 98.596], [1522592040000, 0.055677, 0.055877, 0.055666, 0.05581, 213.621], [1522592100000, 0.05587, 0.05595, 0.05581, 0.05595, 174.204], [1522592160000, 0.055855, 0.055948, 0.055779, 0.055888, 154.143], [1522592220000, 0.055886, 0.055895, 0.055801, 0.055828, 79.841], [1522592280000, 0.055886, 0.055893, 0.055757, 0.055769, 116.524], [1522592340000, 0.05577, 0.055835, 0.055731, 0.055809, 98.952], [1522592400000, 0.055809, 0.055819, 0.055751, 0.055813, 105.445], [1522592460000, 0.055754, 0.055811, 0.055701, 0.055768, 144.619], [1522592520000, 0.055768, 0.05577, 0.055658, 0.055705, 88.29], [1522592580000, 0.055769, 0.05577, 0.055679, 0.05568, 102.103], [1522592640000, 0.055707, 0.055763, 0.05569, 0.055699, 109.662], [1522592700000, 0.055699, 0.055763, 0.055693, 0.055719, 98.772], [1522592760000, 0.055719, 0.055763, 0.055695, 0.055762, 145.852], [1522592820000, 0.055737, 0.055763, 0.055633, 0.055633, 100.637], [1522592880000, 0.055647, 0.05573, 0.055638, 0.055719, 133.384], [1522592940000, 0.055719, 0.055754, 0.05564, 0.055734, 102.747], [1522593000000, 0.055684, 0.05576, 0.055634, 0.055722, 122.36], [1522593060000, 0.055723, 0.055757, 0.05555, 0.055628, 254.198], [1522593120000, 0.055628, 0.05563, 0.05552, 0.055568, 198.251], [1522593180000, 0.05562, 0.055643, 0.0555, 0.055614, 182.829], [1522593240000, 0.055617, 0.05565, 0.055529, 0.055601, 67.557], [1522593300000, 0.055598, 0.055641, 0.05549, 0.055518, 212.806], [1522593360000, 0.055589, 0.05577, 0.055524, 0.055683, 317.505], [1522593420000, 0.055728, 0.055883, 0.055679, 0.055822, 120.324], [1522593480000, 0.055762, 0.05589, 0.055751, 0.055853, 113.454], [1522593540000, 0.055786, 0.055853, 0.055751, 0.055848, 256.795], [1522593600000, 0.055789, 0.055859, 0.055752, 0.055852, 122.42], [1522593660000, 0.055784, 0.055903, 0.055776, 0.055824, 128.995], [1522593720000, 0.055824, 0.055943, 0.055823, 0.055845, 108.342], [1522593780000, 0.055845, 0.055897, 0.055809, 0.05582, 81.78], [1522593840000, 0.055821, 0.05588, 0.055814, 0.055823, 85.687], [1522593900000, 0.055874, 0.055878, 0.05574, 0.055756, 151.637], [1522593960000, 0.055756, 0.055835, 0.055701, 0.05583, 102.35], [1522594020000, 0.055828, 0.055828, 0.055589, 0.05568, 365.003], [1522594080000, 0.05568, 0.0557, 0.055567, 0.0557, 158.544], [1522594140000, 0.055698, 0.055726, 0.055627, 0.055649, 73.603], [1522594200000, 0.055654, 0.055784, 0.055598, 0.055718, 106.452], [1522594260000, 0.055649, 0.055777, 0.0556, 0.055777, 74.766], [1522594320000, 0.055713, 0.0558, 0.05568, 0.055781, 98.286], [1522594380000, 0.055781, 0.055801, 0.055678, 0.055723, 94.808], [1522594440000, 0.055723, 0.055809, 0.055723, 0.055809, 53.769], [1522594500000, 0.055749, 0.055914, 0.055749, 0.055853, 111.557], [1522594560000, 0.055785, 0.055958, 0.055777, 0.055806, 153.826], [1522594620000, 0.055806, 0.055938, 0.055806, 0.055821, 77.444], [1522594680000, 0.055821, 0.055876, 0.055777, 0.055873, 68.851], [1522594740000, 0.055872, 0.055938, 0.055783, 0.055938, 111.074], [1522594800000, 0.055875, 0.055955, 0.055805, 0.055952, 157.079], [1522594860000, 0.055857, 0.055955, 0.055797, 0.055841, 156.813], [1522594920000, 0.055841, 0.055902, 0.0558, 0.055873, 76.706], [1522594980000, 0.055873, 0.05588, 0.0558, 0.055806, 39.54], [1522595040000, 0.055806, 0.055874, 0.0558, 0.0558, 57.163], [1522595100000, 0.05578, 0.055903, 0.05576, 0.05576, 93.1], [1522595160000, 0.055804, 0.05596, 0.055804, 0.055848, 243.117], [1522595220000, 0.055849, 0.055997, 0.055797, 0.055863, 533.187], [1522595280000, 0.055861, 0.055902, 0.0558, 0.055861, 44.156], [1522595340000, 0.055883, 0.05592, 0.055822, 0.05589, 167.965], [1522595400000, 0.055862, 0.055899, 0.0558, 0.055804, 323.866], [1522595460000, 0.055805, 0.055939, 0.055803, 0.055884, 384.593], [1522595520000, 0.055884, 0.055933, 0.0558, 0.055864, 68.905], [1522595580000, 0.055864, 0.055877, 0.055794, 0.055865, 94.989], [1522595640000, 0.055865, 0.055867, 0.05576, 0.055766, 137.579], [1522595700000, 0.055765, 0.055909, 0.055762, 0.055856, 71.679], [1522595760000, 0.055856, 0.05599, 0.055766, 0.055915, 242.892], [1522595820000, 0.055915, 0.055966, 0.055862, 0.055885, 60.685], [1522595880000, 0.055928, 0.0561, 0.055886, 0.056077, 160.177], [1522595940000, 0.056006, 0.056135, 0.056, 0.056074, 225.529], [1522596000000, 0.056074, 0.056115, 0.056, 0.056, 418.263], [1522596060000, 0.056, 0.056044, 0.056, 0.056, 46.049], [1522596120000, 0.056035, 0.056072, 0.056, 0.056004, 102.687], [1522596180000, 0.056035, 0.056039, 0.056, 0.056, 93.12], [1522596240000, 0.056, 0.056041, 0.055864, 0.055872, 191.465], [1522596300000, 0.055873, 0.055933, 0.055817, 0.055858, 36.232], [1522596360000, 0.055922, 0.055922, 0.055845, 0.055854, 34.455], [1522596420000, 0.055853, 0.055923, 0.055845, 0.055901, 73.416], [1522596480000, 0.055922, 0.055959, 0.055861, 0.055881, 25.821], [1522596540000, 0.055892, 0.055957, 0.055871, 0.055879, 43.171], [1522596600000, 0.05588, 0.055938, 0.055826, 0.055826, 123.717], [1522596660000, 0.055891, 0.055893, 0.055821, 0.055822, 43.483], [1522596720000, 0.055839, 0.055885, 0.055818, 0.055882, 33.579], [1522596780000, 0.055821, 0.05589, 0.055818, 0.055885, 44.047], [1522596840000, 0.055881, 0.056, 0.055822, 0.055897, 53.428], [1522596900000, 0.055897, 0.055919, 0.055838, 0.055848, 40.66], [1522596960000, 0.055903, 0.055906, 0.0558, 0.055882, 58.248], [1522597020000, 0.055878, 0.055906, 0.05579, 0.055809, 32.999], [1522597080000, 0.05581, 0.055868, 0.055775, 0.055788, 40.148], [1522597140000, 0.055838, 0.055846, 0.055743, 0.055816, 89.289], [1522597200000, 0.055815, 0.055825, 0.055742, 0.055819, 120.399], [1522597260000, 0.055818, 0.055826, 0.055742, 0.055812, 67.978], [1522597320000, 0.055808, 0.055826, 0.055745, 0.055752, 35.901], [1522597380000, 0.055756, 0.055918, 0.055756, 0.055819, 62.76], [1522597440000, 0.055822, 0.055879, 0.0557, 0.055783, 110.429], [1522597500000, 0.055783, 0.055879, 0.055729, 0.055813, 66.057], [1522597560000, 0.055829, 0.05588, 0.055814, 0.055874, 59.353], [1522597620000, 0.055832, 0.055878, 0.05579, 0.05579, 48.135], [1522597680000, 0.055809, 0.055897, 0.05579, 0.055878, 46.374], [1522597740000, 0.055815, 0.055875, 0.055808, 0.055811, 38.602], [1522597800000, 0.055866, 0.055871, 0.055808, 0.055869, 41.313], [1522597860000, 0.055868, 0.055869, 0.0558, 0.055809, 46.349], [1522597920000, 0.055809, 0.055871, 0.055784, 0.055869, 38.445], [1522597980000, 0.055818, 0.055871, 0.055813, 0.055871, 28.583], [1522598040000, 0.055871, 0.055915, 0.055819, 0.055826, 55.039], [1522598100000, 0.055887, 0.055988, 0.055823, 0.0559, 74.116], [1522598160000, 0.0559, 0.055969, 0.055837, 0.055843, 44.564], [1522598220000, 0.055903, 0.055903, 0.055809, 0.055876, 349.951], [1522598280000, 0.055876, 0.055877, 0.055794, 0.055877, 32.501], [1522598340000, 0.055809, 0.055902, 0.055794, 0.055815, 63.542], [1522598400000, 0.055879, 0.055885, 0.055779, 0.055779, 105.397], [1522598460000, 0.055845, 0.05589, 0.055769, 0.055884, 116.397], [1522598520000, 0.055865, 0.05594, 0.055748, 0.055903, 121.437], [1522598580000, 0.055845, 0.05594, 0.05584, 0.055938, 39.158], [1522598640000, 0.055937, 0.055972, 0.055589, 0.055851, 179.571], [1522598700000, 0.055852, 0.055933, 0.055847, 0.055893, 54.997], [1522598760000, 0.055848, 0.055909, 0.055824, 0.055895, 24.503], [1522598820000, 0.055891, 0.055934, 0.055812, 0.05585, 40.378], [1522598880000, 0.055919, 0.056043, 0.055836, 0.055941, 214.371], [1522598940000, 0.055916, 0.05598, 0.0558, 0.05592, 256.878], [1522599000000, 0.055913, 0.056006, 0.055794, 0.055938, 195.864], [1522599060000, 0.055873, 0.055986, 0.055614, 0.055753, 283.897], [1522599120000, 0.055722, 0.05581, 0.055571, 0.05563, 326.475], [1522599180000, 0.055629, 0.055742, 0.055535, 0.055688, 550.355], [1522599240000, 0.055626, 0.055692, 0.055522, 0.055671, 302.079], [1522599300000, 0.055665, 0.055703, 0.05552, 0.055579, 213.077], [1522599360000, 0.055579, 0.055804, 0.05552, 0.055613, 325.02], [1522599420000, 0.055614, 0.055668, 0.055568, 0.055596, 72.705], [1522599480000, 0.055597, 0.055678, 0.055549, 0.055674, 90.687], [1522599540000, 0.055615, 0.05568, 0.0556, 0.055632, 164.467], [1522599600000, 0.05567, 0.055674, 0.055555, 0.055555, 146.64], [1522599660000, 0.055613, 0.055614, 0.0555, 0.055599, 113.41], [1522599720000, 0.055529, 0.055591, 0.055447, 0.055489, 141.409], [1522599780000, 0.055489, 0.055491, 0.055383, 0.055452, 95.65], [1522599840000, 0.055452, 0.055484, 0.055373, 0.055442, 155.23], [1522599900000, 0.055442, 0.055597, 0.05538, 0.055523, 167.104], [1522599960000, 0.055517, 0.055563, 0.055388, 0.055473, 254.648], [1522600020000, 0.055541, 0.055557, 0.05545, 0.055518, 128.598], [1522600080000, 0.055517, 0.05552, 0.055362, 0.055389, 165.4], [1522600140000, 0.055389, 0.055449, 0.055359, 0.055432, 73.16], [1522600200000, 0.055433, 0.05545, 0.055387, 0.05545, 104.79], [1522600260000, 0.05545, 0.05551, 0.0554, 0.055506, 90.248], [1522600320000, 0.055448, 0.055555, 0.055411, 0.055555, 146.137], [1522600380000, 0.055554, 0.055571, 0.05542, 0.055536, 195.354], [1522600440000, 0.055562, 0.055614, 0.055447, 0.055447, 291.105], [1522600500000, 0.055448, 0.055499, 0.055402, 0.055487, 143.535], [1522600560000, 0.055422, 0.055485, 0.055364, 0.055457, 201.915], [1522600620000, 0.055446, 0.055472, 0.055393, 0.055466, 188.726], [1522600680000, 0.055466, 0.055466, 0.05534, 0.055341, 232.291], [1522600740000, 0.055341, 0.055458, 0.05534, 0.05535, 131.219], [1522600800000, 0.055418, 0.05551, 0.055357, 0.055441, 138.841], [1522600860000, 0.055442, 0.05562, 0.055442, 0.055586, 299.741], [1522600920000, 0.055525, 0.055584, 0.055385, 0.055442, 171.827], [1522600980000, 0.055442, 0.055485, 0.05537, 0.055464, 202.535], [1522601040000, 0.055415, 0.055511, 0.055404, 0.055511, 63.823], [1522601100000, 0.055448, 0.055571, 0.055448, 0.055485, 87.923], [1522601160000, 0.055485, 0.055536, 0.055395, 0.055395, 110.779], [1522601220000, 0.05546, 0.055461, 0.05535, 0.055425, 172.12], [1522601280000, 0.055364, 0.055431, 0.055336, 0.055408, 140.643], [1522601340000, 0.055407, 0.055466, 0.055343, 0.055361, 65.542], [1522601400000, 0.055421, 0.055422, 0.05528, 0.055291, 274.002], [1522601460000, 0.055291, 0.05541, 0.05522, 0.055312, 267.842], [1522601520000, 0.055335, 0.055379, 0.055252, 0.055252, 115.53], [1522601580000, 0.055325, 0.05536, 0.055216, 0.055256, 126.118], [1522601640000, 0.055256, 0.0553, 0.0552, 0.055273, 225.543], [1522601700000, 0.055273, 0.055275, 0.05519, 0.055265, 133.637], [1522601760000, 0.055267, 0.055293, 0.055199, 0.055206, 137.805], [1522601820000, 0.055247, 0.055403, 0.055181, 0.055197, 174.905], [1522601880000, 0.055197, 0.055255, 0.055197, 0.055208, 62.365], [1522601940000, 0.055209, 0.055257, 0.055148, 0.055212, 187.982], [1522602000000, 0.055152, 0.055247, 0.055152, 0.055193, 56.238], [1522602060000, 0.055246, 0.05527, 0.055183, 0.055244, 57.242], [1522602120000, 0.055227, 0.055227, 0.055129, 0.055149, 55.777], [1522602180000, 0.055201, 0.055381, 0.05515, 0.055205, 100.98], [1522602240000, 0.055205, 0.05527, 0.055175, 0.055254, 44.404], [1522602300000, 0.055263, 0.055263, 0.055199, 0.055247, 91.155], [1522602360000, 0.055247, 0.055256, 0.055158, 0.05524, 66.532], [1522602420000, 0.055174, 0.055236, 0.055174, 0.055184, 62.448], [1522602480000, 0.055184, 0.055289, 0.0551, 0.055288, 268.926], [1522602540000, 0.055262, 0.055291, 0.055198, 0.055263, 75.787], [1522602600000, 0.055214, 0.055264, 0.055189, 0.055253, 29.978], [1522602660000, 0.055253, 0.05526, 0.055109, 0.055205, 104.18], [1522602720000, 0.055205, 0.055259, 0.055174, 0.055258, 69.496], [1522602780000, 0.055209, 0.05526, 0.055148, 0.055259, 65.554], [1522602840000, 0.055259, 0.055315, 0.055206, 0.055315, 115.76], [1522602900000, 0.055251, 0.055343, 0.055239, 0.055251, 71.307], [1522602960000, 0.055253, 0.055459, 0.055253, 0.055419, 78.495], [1522603020000, 0.055348, 0.05548, 0.055348, 0.0554, 101.755], [1522603080000, 0.0554, 0.05541, 0.055282, 0.055339, 99.972], [1522603140000, 0.055387, 0.055538, 0.05534, 0.055538, 98.37], [1522603200000, 0.055543, 0.055581, 0.055479, 0.055523, 89.964], [1522603260000, 0.055523, 0.055591, 0.055523, 0.055589, 60.797], [1522603320000, 0.055589, 0.055753, 0.055552, 0.055685, 121.497], [1522603380000, 0.055686, 0.055795, 0.055674, 0.055781, 70.438], [1522603440000, 0.055781, 0.0559, 0.05578, 0.055834, 122.528], [1522603500000, 0.055827, 0.055879, 0.055705, 0.055706, 84.37], [1522603560000, 0.055712, 0.055826, 0.055706, 0.055768, 149.421], [1522603620000, 0.055822, 0.055823, 0.0556, 0.055621, 75.865], [1522603680000, 0.055675, 0.055724, 0.055529, 0.055658, 97.687], [1522603740000, 0.055594, 0.055657, 0.055587, 0.055649, 23.743], [1522603800000, 0.055614, 0.055647, 0.0556, 0.055647, 60.405], [1522603860000, 0.055607, 0.055649, 0.055602, 0.055649, 41.661], [1522603920000, 0.055648, 0.055659, 0.055608, 0.055627, 99.564], [1522603980000, 0.055658, 0.055662, 0.055605, 0.055662, 33.162], [1522604040000, 0.055662, 0.055699, 0.05561, 0.055686, 38.915], [1522604100000, 0.055635, 0.055678, 0.05561, 0.055668, 103.204], [1522604160000, 0.055667, 0.055678, 0.055522, 0.055651, 88.3], [1522604220000, 0.055651, 0.055697, 0.055579, 0.055684, 64.172], [1522604280000, 0.055687, 0.055722, 0.05563, 0.055655, 71.427], [1522604340000, 0.055692, 0.05572, 0.055635, 0.055693, 35.989], [1522604400000, 0.055637, 0.055693, 0.05558, 0.055653, 59.752], [1522604460000, 0.055653, 0.055759, 0.055597, 0.055721, 95.084], [1522604520000, 0.055722, 0.055738, 0.05563, 0.055703, 50.543], [1522604580000, 0.05567, 0.055744, 0.055615, 0.055715, 66.147], [1522604640000, 0.05567, 0.055717, 0.055626, 0.055691, 33.091], [1522604700000, 0.055687, 0.055765, 0.055631, 0.055676, 49.076], [1522604760000, 0.055679, 0.055877, 0.05567, 0.055717, 120.896], [1522604820000, 0.055717, 0.055747, 0.055644, 0.055646, 41.58], [1522604880000, 0.055649, 0.055708, 0.055602, 0.055621, 63.713], [1522604940000, 0.055612, 0.055708, 0.055596, 0.05563, 46.351], [1522605000000, 0.055655, 0.055691, 0.055601, 0.055612, 31.458], [1522605060000, 0.055673, 0.055674, 0.0556, 0.05562, 81.033], [1522605120000, 0.05562, 0.055697, 0.055609, 0.055686, 73.57], [1522605180000, 0.055696, 0.055723, 0.055634, 0.055657, 31.625], [1522605240000, 0.055715, 0.055715, 0.055581, 0.055654, 55.534], [1522605300000, 0.055603, 0.055665, 0.055602, 0.055646, 30.903], [1522605360000, 0.055624, 0.055677, 0.055583, 0.0556, 40.771], [1522605420000, 0.0556, 0.055646, 0.05553, 0.055583, 86.565], [1522605480000, 0.055557, 0.055664, 0.055544, 0.055619, 78.189], [1522605540000, 0.055619, 0.055699, 0.055577, 0.055599, 53.49], [1522605600000, 0.0556, 0.055658, 0.055573, 0.055585, 25.286], [1522605660000, 0.055645, 0.05566, 0.055572, 0.055648, 44.604], [1522605720000, 0.055649, 0.055736, 0.055593, 0.05566, 90.756], [1522605780000, 0.055704, 0.055746, 0.055656, 0.055679, 35.065], [1522605840000, 0.05568, 0.055822, 0.055625, 0.055755, 76.416], [1522605900000, 0.055822, 0.055893, 0.055716, 0.055781, 104.087], [1522605960000, 0.055781, 0.055839, 0.055731, 0.055788, 26.671], [1522606020000, 0.055789, 0.055863, 0.055733, 0.05577, 45.273], [1522606080000, 0.05577, 0.0559, 0.055714, 0.055894, 157.646], [1522606140000, 0.055828, 0.055828, 0.055654, 0.055728, 57.633], [1522606200000, 0.055727, 0.055763, 0.055653, 0.055749, 41.608], [1522606260000, 0.055693, 0.055828, 0.055692, 0.055765, 65.789], [1522606320000, 0.055825, 0.055883, 0.055774, 0.055808, 88.511], [1522606380000, 0.055877, 0.055924, 0.055808, 0.055815, 138.208], [1522606440000, 0.055817, 0.055885, 0.055807, 0.055808, 28.52], [1522606500000, 0.05586, 0.055867, 0.055788, 0.055792, 32.826], [1522606560000, 0.055828, 0.055828, 0.055752, 0.055826, 26.42], [1522606620000, 0.055821, 0.055826, 0.055741, 0.055818, 23.141], [1522606680000, 0.055749, 0.055814, 0.0557, 0.0557, 31.42], [1522606740000, 0.0557, 0.055783, 0.055655, 0.055753, 69.568], [1522606800000, 0.05577, 0.055821, 0.055701, 0.055814, 15.26], [1522606860000, 0.055747, 0.05587, 0.055747, 0.055775, 32.529], [1522606920000, 0.055767, 0.055855, 0.055568, 0.055643, 219.371], [1522606980000, 0.055643, 0.055662, 0.05559, 0.055649, 160.113], [1522607040000, 0.055648, 0.055682, 0.055587, 0.055621, 25.534], [1522607100000, 0.055621, 0.055679, 0.055581, 0.055645, 28.112], [1522607160000, 0.05564, 0.05564, 0.055575, 0.055637, 9.773], [1522607220000, 0.055637, 0.05568, 0.055566, 0.055658, 47.198], [1522607280000, 0.055633, 0.055705, 0.055606, 0.05566, 50.643], [1522607340000, 0.05566, 0.055775, 0.055627, 0.055714, 79.244], [1522607400000, 0.055717, 0.055789, 0.055715, 0.055722, 106.14], [1522607460000, 0.055781, 0.055798, 0.055719, 0.055719, 77.229], [1522607520000, 0.055781, 0.055817, 0.055719, 0.055727, 64.967], [1522607580000, 0.055729, 0.055796, 0.055718, 0.05574, 44.402], [1522607640000, 0.05578, 0.055799, 0.055718, 0.055781, 22.605], [1522607700000, 0.055728, 0.055803, 0.055718, 0.055728, 52.524], [1522607760000, 0.055728, 0.055794, 0.055718, 0.055721, 90.622], [1522607820000, 0.055722, 0.055791, 0.055718, 0.055764, 45.531], [1522607880000, 0.05573, 0.055795, 0.055686, 0.055733, 54.368], [1522607940000, 0.055794, 0.055828, 0.055735, 0.055769, 18.715], [1522608000000, 0.055769, 0.055857, 0.055759, 0.055768, 29.255], [1522608060000, 0.055854, 0.055854, 0.055745, 0.055823, 30.877], [1522608120000, 0.055822, 0.055836, 0.05576, 0.055778, 22.113], [1522608180000, 0.055778, 0.055879, 0.055729, 0.055759, 53.02], [1522608240000, 0.055776, 0.055854, 0.055758, 0.055794, 49.187], [1522608300000, 0.055794, 0.055882, 0.055793, 0.05582, 70.145], [1522608360000, 0.05582, 0.055884, 0.055819, 0.055822, 62.774], [1522608420000, 0.055875, 0.055886, 0.055808, 0.055869, 43.823], [1522608480000, 0.05581, 0.055854, 0.055786, 0.055786, 17.066], [1522608540000, 0.055788, 0.055848, 0.055786, 0.055786, 31.926], [1522608600000, 0.055786, 0.055824, 0.055733, 0.055787, 23.925], [1522608660000, 0.055794, 0.05587, 0.055787, 0.055804, 38.989], [1522608720000, 0.055804, 0.05587, 0.055787, 0.055861, 47.033], [1522608780000, 0.055799, 0.05586, 0.055792, 0.055798, 29.856], [1522608840000, 0.055827, 0.055844, 0.055787, 0.055787, 22.428], [1522608900000, 0.055837, 0.055838, 0.055723, 0.055814, 61.508], [1522608960000, 0.055759, 0.05581, 0.0557, 0.055778, 38.078], [1522609020000, 0.05572, 0.055784, 0.055689, 0.055753, 52.928], [1522609080000, 0.055753, 0.055753, 0.055654, 0.055725, 36.675], [1522609140000, 0.055716, 0.055729, 0.055646, 0.055662, 25.398], [1522609200000, 0.05572, 0.055727, 0.055638, 0.055641, 36.493], [1522609260000, 0.055701, 0.055752, 0.05564, 0.055691, 37.429], [1522609320000, 0.055747, 0.055754, 0.055691, 0.055754, 38.997], [1522609380000, 0.055754, 0.055754, 0.055694, 0.055744, 21.074], [1522609440000, 0.055751, 0.055806, 0.055703, 0.055804, 61.396], [1522609500000, 0.055804, 0.055839, 0.055758, 0.055762, 57.891], [1522609560000, 0.055799, 0.055843, 0.055713, 0.055772, 53.736], [1522609620000, 0.055841, 0.055859, 0.05576, 0.055837, 40.813], [1522609680000, 0.055836, 0.05591, 0.055792, 0.055857, 61.227], [1522609740000, 0.055816, 0.055966, 0.055793, 0.055891, 97.128], [1522609800000, 0.055864, 0.05594, 0.055774, 0.055807, 110.153], [1522609860000, 0.055819, 0.055857, 0.05569, 0.055795, 121.249], [1522609920000, 0.055736, 0.0558, 0.05568, 0.055768, 89.066], [1522609980000, 0.055766, 0.0558, 0.055675, 0.055752, 73.631], [1522610040000, 0.055687, 0.055794, 0.055647, 0.055653, 183.333], [1522610100000, 0.055671, 0.055697, 0.055619, 0.055669, 50.542], [1522610160000, 0.055669, 0.055738, 0.055605, 0.05564, 52.855], [1522610220000, 0.055641, 0.055729, 0.05563, 0.055655, 44.82], [1522610280000, 0.055703, 0.055713, 0.055597, 0.055649, 117.832], [1522610340000, 0.055599, 0.055704, 0.055564, 0.055637, 73.529], [1522610400000, 0.055637, 0.055691, 0.055558, 0.055609, 127.166], [1522610460000, 0.055608, 0.055674, 0.055559, 0.055569, 64.031], [1522610520000, 0.0556, 0.055606, 0.055558, 0.055593, 78.283], [1522610580000, 0.055593, 0.055685, 0.055558, 0.055652, 68.117], [1522610640000, 0.055652, 0.0557, 0.0556, 0.055635, 47.41], [1522610700000, 0.055635, 0.055685, 0.055557, 0.055628, 104.244], [1522610760000, 0.055568, 0.055628, 0.055486, 0.055568, 168.786], [1522610820000, 0.055505, 0.055569, 0.055488, 0.055542, 32.53], [1522610880000, 0.055547, 0.055589, 0.05549, 0.055533, 43.475], [1522610940000, 0.055532, 0.055589, 0.0555, 0.055553, 58.441], [1522611000000, 0.0555, 0.055616, 0.05549, 0.055557, 59.435], [1522611060000, 0.055502, 0.055559, 0.055492, 0.055553, 46.252], [1522611120000, 0.055501, 0.055555, 0.0555, 0.055549, 46.682], [1522611180000, 0.055501, 0.055603, 0.055501, 0.055548, 51.03], [1522611240000, 0.055548, 0.055596, 0.055543, 0.055546, 64.037], [1522611300000, 0.055556, 0.055557, 0.055475, 0.055556, 75.457], [1522611360000, 0.055571, 0.055616, 0.055508, 0.055616, 38.741], [1522611420000, 0.055535, 0.055616, 0.05551, 0.055514, 65.33], [1522611480000, 0.055576, 0.055588, 0.055518, 0.055518, 22.505], [1522611540000, 0.055551, 0.0556, 0.055521, 0.055552, 67.716], [1522611600000, 0.055552, 0.055614, 0.055532, 0.055542, 28.957], [1522611660000, 0.055592, 0.055613, 0.055515, 0.055551, 52.066], [1522611720000, 0.055545, 0.05566, 0.055528, 0.055588, 75.165], [1522611780000, 0.055584, 0.0556, 0.055499, 0.055547, 67.702], [1522611840000, 0.0556, 0.055673, 0.055547, 0.055592, 201.665], [1522611900000, 0.055591, 0.05569, 0.055579, 0.05558, 37.198], [1522611960000, 0.055584, 0.055645, 0.055527, 0.05557, 53.338], [1522612020000, 0.055571, 0.055591, 0.055488, 0.055568, 34.437], [1522612080000, 0.055573, 0.05558, 0.055493, 0.055557, 44.035], [1522612140000, 0.05556, 0.05556, 0.055483, 0.055483, 80.094], [1522612200000, 0.055484, 0.055555, 0.055481, 0.055553, 30.755], [1522612260000, 0.05549, 0.055555, 0.055485, 0.055487, 20.496], [1522612320000, 0.055547, 0.055554, 0.055481, 0.055495, 26.97], [1522612380000, 0.055555, 0.055573, 0.055494, 0.055562, 161.821], [1522612440000, 0.055562, 0.055622, 0.055513, 0.055616, 44.867], [1522612500000, 0.055616, 0.055627, 0.055515, 0.055619, 30.499], [1522612560000, 0.055558, 0.055661, 0.055496, 0.055558, 52.445], [1522612620000, 0.055501, 0.055611, 0.055501, 0.055525, 22.379], [1522612680000, 0.055587, 0.05564, 0.05552, 0.055587, 45.956], [1522612740000, 0.055588, 0.055593, 0.055524, 0.05553, 18.718], [1522612800000, 0.055574, 0.055633, 0.05553, 0.055562, 60.934], [1522612860000, 0.055615, 0.055636, 0.055563, 0.055635, 29.502], [1522612920000, 0.055582, 0.055617, 0.05553, 0.055551, 16.126], [1522612980000, 0.055593, 0.055593, 0.055456, 0.055554, 61.292], [1522613040000, 0.055545, 0.055554, 0.05542, 0.055489, 82.179], [1522613100000, 0.055489, 0.0555, 0.055423, 0.055489, 27.206], [1522613160000, 0.055488, 0.055495, 0.055332, 0.055383, 70.69], [1522613220000, 0.055384, 0.055479, 0.055384, 0.055409, 19.452], [1522613280000, 0.055468, 0.05547, 0.055381, 0.055441, 15.308], [1522613340000, 0.055381, 0.055467, 0.05537, 0.055416, 29.178], [1522613400000, 0.055416, 0.055466, 0.05538, 0.055405, 44.379], [1522613460000, 0.055405, 0.055519, 0.0554, 0.055514, 45.994], [1522613520000, 0.055513, 0.055517, 0.055438, 0.055498, 24.856], [1522613580000, 0.055498, 0.0555, 0.055404, 0.05549, 41.892], [1522613640000, 0.05549, 0.05549, 0.055404, 0.05543, 11.957], [1522613700000, 0.05543, 0.055478, 0.055409, 0.055419, 8.41], [1522613760000, 0.05542, 0.055539, 0.055418, 0.055436, 26.762], [1522613820000, 0.055472, 0.055501, 0.055436, 0.055444, 18.593], [1522613880000, 0.055443, 0.055496, 0.055404, 0.055406, 50.951], [1522613940000, 0.055406, 0.055457, 0.05535, 0.055427, 63.938], [1522614000000, 0.055388, 0.055436, 0.05535, 0.055415, 32.947], [1522614060000, 0.055426, 0.055426, 0.05535, 0.055352, 29.049], [1522614120000, 0.055394, 0.05549, 0.05535, 0.055411, 34.825], [1522614180000, 0.055448, 0.05551, 0.055403, 0.055494, 41.532], [1522614240000, 0.05549, 0.055537, 0.055427, 0.055513, 29.182], [1522614300000, 0.05547, 0.055543, 0.055427, 0.055439, 73.561], [1522614360000, 0.055442, 0.055499, 0.055424, 0.055492, 12.372], [1522614420000, 0.055491, 0.055556, 0.055474, 0.055555, 46.299], [1522614480000, 0.055555, 0.055577, 0.055497, 0.055563, 28.051], [1522614540000, 0.055562, 0.055562, 0.055476, 0.055528, 23.094], [1522614600000, 0.055495, 0.055527, 0.05544, 0.055461, 30.771], [1522614660000, 0.055461, 0.055487, 0.055277, 0.055329, 141.509], [1522614720000, 0.055394, 0.055407, 0.055307, 0.055318, 33.631], [1522614780000, 0.055377, 0.055389, 0.055305, 0.055366, 61.224], [1522614840000, 0.055366, 0.055389, 0.055268, 0.055368, 33.841], [1522614900000, 0.055313, 0.055376, 0.055297, 0.055316, 17.68], [1522614960000, 0.055367, 0.055379, 0.055268, 0.055359, 30.498], [1522615020000, 0.055335, 0.055365, 0.055302, 0.055358, 8.069], [1522615080000, 0.055353, 0.055359, 0.055298, 0.0553, 8.86], [1522615140000, 0.055354, 0.055419, 0.055301, 0.055389, 51.401], [1522615200000, 0.055389, 0.05544, 0.055335, 0.05539, 39.145], [1522615260000, 0.055403, 0.05545, 0.055353, 0.05542, 41.789], [1522615320000, 0.055376, 0.05542, 0.055357, 0.055357, 17.344], [1522615380000, 0.05541, 0.055418, 0.055302, 0.055374, 46.26], [1522615440000, 0.055315, 0.055378, 0.055302, 0.055317, 20.572], [1522615500000, 0.055335, 0.055397, 0.055302, 0.055389, 32.952], [1522615560000, 0.055332, 0.055389, 0.0553, 0.055331, 11.384], [1522615620000, 0.055331, 0.055376, 0.055319, 0.055362, 4.272], [1522615680000, 0.055328, 0.055386, 0.055326, 0.055326, 17.297], [1522615740000, 0.055383, 0.055384, 0.055321, 0.055326, 11.628], [1522615800000, 0.055327, 0.055384, 0.055325, 0.055326, 24.727], [1522615860000, 0.055326, 0.055384, 0.055325, 0.055375, 32.363], [1522615920000, 0.055365, 0.055571, 0.055329, 0.055483, 107.07], [1522615980000, 0.055407, 0.055434, 0.055383, 0.055384, 53.145], [1522616040000, 0.055384, 0.055466, 0.055384, 0.055448, 45.888], [1522616100000, 0.055448, 0.055458, 0.05535, 0.055417, 75.451], [1522616160000, 0.055353, 0.055442, 0.055351, 0.055421, 29.329], [1522616220000, 0.055427, 0.055435, 0.055367, 0.055434, 25.215], [1522616280000, 0.055434, 0.055497, 0.055372, 0.055477, 37.993], [1522616340000, 0.055438, 0.055521, 0.055437, 0.05545, 42.049], [1522616400000, 0.055461, 0.05553, 0.055434, 0.05548, 32.973], [1522616460000, 0.05548, 0.05548, 0.055379, 0.05538, 199.092], [1522616520000, 0.055439, 0.05548, 0.055384, 0.055479, 89.363], [1522616580000, 0.055436, 0.05551, 0.055423, 0.055423, 16.576], [1522616640000, 0.055453, 0.055484, 0.055408, 0.055421, 22.257], [1522616700000, 0.055412, 0.0555, 0.055412, 0.0555, 64.348], [1522616760000, 0.055443, 0.055495, 0.0554, 0.055404, 29.997], [1522616820000, 0.055404, 0.055462, 0.05539, 0.055452, 23.968], [1522616880000, 0.055453, 0.055458, 0.055388, 0.055448, 38.964], [1522616940000, 0.055448, 0.055452, 0.055372, 0.055393, 25.366], [1522617000000, 0.055452, 0.0555, 0.055394, 0.05545, 44.583], [1522617060000, 0.055448, 0.055477, 0.055394, 0.055405, 15.96], [1522617120000, 0.055405, 0.055455, 0.05539, 0.05539, 54.907], [1522617180000, 0.055392, 0.055455, 0.05539, 0.055454, 46.193], [1522617240000, 0.055453, 0.055456, 0.05539, 0.0554, 24.508], [1522617300000, 0.055427, 0.055455, 0.05539, 0.05539, 62.926], [1522617360000, 0.055395, 0.055454, 0.05539, 0.055393, 90.188], [1522617420000, 0.055453, 0.055453, 0.05539, 0.055396, 24.462], [1522617480000, 0.055395, 0.055506, 0.05539, 0.055423, 35.099], [1522617540000, 0.05539, 0.055455, 0.05539, 0.055447, 18.76], [1522617600000, 0.055392, 0.055453, 0.055392, 0.055392, 55.202], [1522617660000, 0.055439, 0.055457, 0.055391, 0.055457, 41.65], [1522617720000, 0.055396, 0.055498, 0.05539, 0.055404, 79.684], [1522617780000, 0.055404, 0.055469, 0.055391, 0.055391, 24.636], [1522617840000, 0.055445, 0.05545, 0.055391, 0.055394, 31.794], [1522617900000, 0.055444, 0.055445, 0.055391, 0.055393, 84.948], [1522617960000, 0.055393, 0.055473, 0.055392, 0.055457, 30.951], [1522618020000, 0.055456, 0.055456, 0.055395, 0.055397, 94.29], [1522618080000, 0.055395, 0.055529, 0.055395, 0.055447, 70.997], [1522618140000, 0.055501, 0.055561, 0.055432, 0.055501, 82.182], [1522618200000, 0.055499, 0.055506, 0.05544, 0.055499, 32.831], [1522618260000, 0.055498, 0.05551, 0.055402, 0.055474, 47.779], [1522618320000, 0.05541, 0.055465, 0.055397, 0.055401, 100.959], [1522618380000, 0.055455, 0.055478, 0.055403, 0.055414, 35.373], [1522618440000, 0.055413, 0.055483, 0.055392, 0.055408, 57.813], [1522618500000, 0.055472, 0.055485, 0.055408, 0.055479, 51.912], [1522618560000, 0.055418, 0.055503, 0.055412, 0.05542, 70.827], [1522618620000, 0.055421, 0.055479, 0.055391, 0.055396, 199.732], [1522618680000, 0.055399, 0.05546, 0.055391, 0.055451, 45.035], [1522618740000, 0.055395, 0.055455, 0.05539, 0.05539, 24.588], [1522618800000, 0.05539, 0.055453, 0.05539, 0.05539, 63.601], [1522618860000, 0.055414, 0.055455, 0.05539, 0.05539, 47.324], [1522618920000, 0.05539, 0.055452, 0.05539, 0.055422, 83.44], [1522618980000, 0.055422, 0.055473, 0.055395, 0.055465, 72.686], [1522619040000, 0.055464, 0.055501, 0.055407, 0.055442, 104.787], [1522619100000, 0.055499, 0.0555, 0.055394, 0.055468, 63.432], [1522619160000, 0.055466, 0.055489, 0.055413, 0.055414, 40.002], [1522619220000, 0.0554, 0.055478, 0.0554, 0.055478, 8.226], [1522619280000, 0.055478, 0.055489, 0.055414, 0.055483, 38.368], [1522619340000, 0.055417, 0.055483, 0.055417, 0.055421, 48.39], [1522619400000, 0.055446, 0.055524, 0.055419, 0.055515, 62.193], [1522619460000, 0.055514, 0.055515, 0.05543, 0.0555, 60.984], [1522619520000, 0.055499, 0.055502, 0.055429, 0.055437, 16.631], [1522619580000, 0.055486, 0.055492, 0.05542, 0.05545, 160.268], [1522619640000, 0.05545, 0.05545, 0.055415, 0.055439, 88.924], [1522619700000, 0.055438, 0.05545, 0.055414, 0.055414, 138.011], [1522619760000, 0.055414, 0.05545, 0.055414, 0.05545, 10.994], [1522619820000, 0.055414, 0.05545, 0.055402, 0.055414, 17.63], [1522619880000, 0.055446, 0.05545, 0.055414, 0.05545, 31.614], [1522619940000, 0.055423, 0.05545, 0.055414, 0.05545, 38.808], [1522620000000, 0.055449, 0.055449, 0.055389, 0.05539, 224.799], [1522620060000, 0.055412, 0.055449, 0.055342, 0.055405, 210.953], [1522620120000, 0.055405, 0.05545, 0.055368, 0.055414, 137.569], [1522620180000, 0.055448, 0.05545, 0.055317, 0.055383, 76.527], [1522620240000, 0.055375, 0.055429, 0.055364, 0.055422, 42.334], [1522620300000, 0.055397, 0.055435, 0.055364, 0.055364, 30.478], [1522620360000, 0.055364, 0.055449, 0.055336, 0.055429, 29.027], [1522620420000, 0.05535, 0.055445, 0.055321, 0.055371, 25.102], [1522620480000, 0.055371, 0.055422, 0.055318, 0.055399, 32.564], [1522620540000, 0.055399, 0.055422, 0.055339, 0.055422, 25.385], [1522620600000, 0.055413, 0.055456, 0.055364, 0.055402, 8.474], [1522620660000, 0.055402, 0.055491, 0.055395, 0.055417, 34.658], [1522620720000, 0.055484, 0.055514, 0.055422, 0.055513, 49.763], [1522620780000, 0.055456, 0.055588, 0.055451, 0.055518, 97.627], [1522620840000, 0.055521, 0.055574, 0.055521, 0.055528, 54.569], [1522620900000, 0.055528, 0.05559, 0.055526, 0.055529, 23.66], [1522620960000, 0.05553, 0.055588, 0.055526, 0.055529, 10.409], [1522621020000, 0.055558, 0.055618, 0.055505, 0.055522, 37.131], [1522621080000, 0.055579, 0.055767, 0.055579, 0.055583, 87.897], [1522621140000, 0.055632, 0.055692, 0.0556, 0.055616, 57.326], [1522621200000, 0.055616, 0.05567, 0.055601, 0.05566, 35.516], [1522621260000, 0.055659, 0.055685, 0.0556, 0.055677, 32.182], [1522621320000, 0.055675, 0.055675, 0.055586, 0.055647, 18.905], [1522621380000, 0.055587, 0.055645, 0.055572, 0.055581, 9.501], [1522621440000, 0.055582, 0.055635, 0.055572, 0.05563, 18.741], [1522621500000, 0.055575, 0.055641, 0.055569, 0.055641, 33.406], [1522621560000, 0.05558, 0.055693, 0.055573, 0.055573, 32.303], [1522621620000, 0.055622, 0.055668, 0.055544, 0.055577, 69.764], [1522621680000, 0.055608, 0.055642, 0.055566, 0.055566, 75.562], [1522621740000, 0.055566, 0.055625, 0.055518, 0.055561, 52.897], [1522621800000, 0.055619, 0.055625, 0.05555, 0.05556, 66.318], [1522621860000, 0.05556, 0.055632, 0.055545, 0.055565, 37.924], [1522621920000, 0.055576, 0.05568, 0.055546, 0.055656, 166.748], [1522621980000, 0.055651, 0.055652, 0.055546, 0.055616, 77.291], [1522622040000, 0.055615, 0.055644, 0.05555, 0.055564, 83.697], [1522622100000, 0.055578, 0.055621, 0.05555, 0.05556, 56.769], [1522622160000, 0.055559, 0.055616, 0.055555, 0.055556, 16.193], [1522622220000, 0.055559, 0.05565, 0.055559, 0.05557, 43.177], [1522622280000, 0.055565, 0.055624, 0.055555, 0.055615, 18.884], [1522622340000, 0.055557, 0.055673, 0.055557, 0.0556, 86.762], [1522622400000, 0.0556, 0.055637, 0.05556, 0.055623, 231.664], [1522622460000, 0.055601, 0.055621, 0.055556, 0.055559, 8.392], [1522622520000, 0.055559, 0.055603, 0.055515, 0.055516, 159.712], [1522622580000, 0.055516, 0.05556, 0.055477, 0.0555, 51.257], [1522622640000, 0.055499, 0.055499, 0.05548, 0.05548, 14.669], [1522622700000, 0.055481, 0.05549, 0.05542, 0.055423, 24.085], [1522622760000, 0.05545, 0.055531, 0.055422, 0.055449, 202.998], [1522622820000, 0.055471, 0.055497, 0.055421, 0.055431, 30.258], [1522622880000, 0.055434, 0.05549, 0.055391, 0.055402, 50.965], [1522622940000, 0.055404, 0.055462, 0.055376, 0.055385, 29.546], [1522623000000, 0.055395, 0.05545, 0.055384, 0.055438, 36.116], [1522623060000, 0.055385, 0.055437, 0.055354, 0.055437, 49.453], [1522623120000, 0.055437, 0.055473, 0.055375, 0.055467, 34.545], [1522623180000, 0.055403, 0.0555, 0.055403, 0.055469, 41.078], [1522623240000, 0.055421, 0.055494, 0.055368, 0.055392, 73.08], [1522623300000, 0.055391, 0.055484, 0.055388, 0.055443, 29.161], [1522623360000, 0.055388, 0.055468, 0.055378, 0.055395, 11.028], [1522623420000, 0.055398, 0.055468, 0.055348, 0.055381, 37.677], [1522623480000, 0.055443, 0.055443, 0.05536, 0.055378, 5.193], [1522623540000, 0.055386, 0.05546, 0.05537, 0.055378, 19.415], [1522623600000, 0.055378, 0.055461, 0.055378, 0.055423, 29.016], [1522623660000, 0.055385, 0.055439, 0.05537, 0.055434, 46.561], [1522623720000, 0.055433, 0.055474, 0.055371, 0.055413, 36.117], [1522623780000, 0.055414, 0.055471, 0.055404, 0.055406, 30.798], [1522623840000, 0.055467, 0.055476, 0.055404, 0.055405, 45.053], [1522623900000, 0.05545, 0.055456, 0.055405, 0.055407, 54.927], [1522623960000, 0.055406, 0.055464, 0.055406, 0.055459, 14.709], [1522624020000, 0.055409, 0.05547, 0.055408, 0.055467, 22.343], [1522624080000, 0.055466, 0.05547, 0.0554, 0.05541, 23.326], [1522624140000, 0.055463, 0.055476, 0.055405, 0.05547, 22.23], [1522624200000, 0.05547, 0.055489, 0.05542, 0.055423, 26.245], [1522624260000, 0.055485, 0.055485, 0.055421, 0.055483, 38.913], [1522624320000, 0.055483, 0.055501, 0.055432, 0.055494, 13.075], [1522624380000, 0.055443, 0.055538, 0.055427, 0.05552, 19.626], [1522624440000, 0.055457, 0.055512, 0.055421, 0.055479, 316.421], [1522624500000, 0.055479, 0.055524, 0.055479, 0.055513, 24.734], [1522624560000, 0.055513, 0.055587, 0.05548, 0.055538, 61.835], [1522624620000, 0.055538, 0.055615, 0.055538, 0.055555, 23.644], [1522624680000, 0.055585, 0.055708, 0.055555, 0.05561, 49.143], [1522624740000, 0.055611, 0.055703, 0.0556, 0.055642, 24.248], [1522624800000, 0.055643, 0.055785, 0.055643, 0.055683, 109.914], [1522624860000, 0.055733, 0.05577, 0.055687, 0.05572, 55.749], [1522624920000, 0.055705, 0.055752, 0.055705, 0.055746, 29.876], [1522624980000, 0.055711, 0.055755, 0.055681, 0.055712, 29.65], [1522625040000, 0.055713, 0.055713, 0.055677, 0.055711, 34.326], [1522625100000, 0.055649, 0.05575, 0.055609, 0.055647, 58.792], [1522625160000, 0.055609, 0.05565, 0.055581, 0.055584, 49.605], [1522625220000, 0.055643, 0.055643, 0.055574, 0.055574, 19.437], [1522625280000, 0.055574, 0.055624, 0.055514, 0.055532, 32.233], [1522625340000, 0.055594, 0.055599, 0.055534, 0.055539, 101.36], [1522625400000, 0.055539, 0.055597, 0.055514, 0.055554, 59.435], [1522625460000, 0.055514, 0.055587, 0.055514, 0.05558, 32.614], [1522625520000, 0.055573, 0.055589, 0.055525, 0.055578, 14.345], [1522625580000, 0.055533, 0.055599, 0.055532, 0.055599, 31.532], [1522625640000, 0.055599, 0.055599, 0.055538, 0.055595, 24.085], [1522625700000, 0.055538, 0.055595, 0.055528, 0.05553, 21.219], [1522625760000, 0.055532, 0.055559, 0.055524, 0.055525, 16.704], [1522625820000, 0.055524, 0.055532, 0.055524, 0.055532, 17.914], [1522625880000, 0.055525, 0.055532, 0.055524, 0.055532, 34.938], [1522625940000, 0.055525, 0.055532, 0.055524, 0.055531, 32.169], [1522626000000, 0.055531, 0.055532, 0.055501, 0.055501, 42.67], [1522626060000, 0.055501, 0.055563, 0.055501, 0.055563, 31.552], [1522626120000, 0.055563, 0.05562, 0.055521, 0.055604, 20.147], [1522626180000, 0.055535, 0.055605, 0.05552, 0.055531, 67.871], [1522626240000, 0.055531, 0.055601, 0.055531, 0.055546, 24.841], [1522626300000, 0.055544, 0.055599, 0.055532, 0.055532, 10.845], [1522626360000, 0.055562, 0.055592, 0.055527, 0.055585, 15.509], [1522626420000, 0.055527, 0.055581, 0.055507, 0.05556, 54.993], [1522626480000, 0.055507, 0.05556, 0.055479, 0.055554, 51.227], [1522626540000, 0.055553, 0.055557, 0.05548, 0.05548, 24.319], [1522626600000, 0.05548, 0.055524, 0.055479, 0.055479, 546.12], [1522626660000, 0.055479, 0.055503, 0.055479, 0.055479, 108.452], [1522626720000, 0.055479, 0.055535, 0.055479, 0.055492, 23.126], [1522626780000, 0.055479, 0.055503, 0.055479, 0.055503, 100.484], [1522626840000, 0.05548, 0.05554, 0.055479, 0.055496, 43.052], [1522626900000, 0.05548, 0.055543, 0.055479, 0.055541, 82.006], [1522626960000, 0.05548, 0.05553, 0.055479, 0.055528, 44.195], [1522627020000, 0.055528, 0.055544, 0.055483, 0.055483, 23.728], [1522627080000, 0.055485, 0.055544, 0.055481, 0.055543, 91.777], [1522627140000, 0.055543, 0.055554, 0.055479, 0.055546, 40.611], [1522627200000, 0.055545, 0.055561, 0.055488, 0.055559, 56.951], [1522627260000, 0.055559, 0.055559, 0.055479, 0.055548, 72.801], [1522627320000, 0.055485, 0.055551, 0.055479, 0.055539, 48.42], [1522627380000, 0.055533, 0.05554, 0.055479, 0.055508, 139.915], [1522627440000, 0.055508, 0.055544, 0.055449, 0.055512, 209.757], [1522627500000, 0.055453, 0.055549, 0.055445, 0.055515, 147.551], [1522627560000, 0.055515, 0.05558, 0.055515, 0.055517, 79.317], [1522627620000, 0.055517, 0.0556, 0.055505, 0.055531, 193.178], [1522627680000, 0.055587, 0.055605, 0.055447, 0.055506, 88.044], [1522627740000, 0.055513, 0.055578, 0.055454, 0.055513, 26.794], [1522627800000, 0.055513, 0.055567, 0.055491, 0.055492, 97.921], [1522627860000, 0.055492, 0.055557, 0.055471, 0.0555, 25.482], [1522627920000, 0.055503, 0.055566, 0.0555, 0.055546, 118.83], [1522627980000, 0.055541, 0.055563, 0.055502, 0.055502, 32.732], [1522628040000, 0.055507, 0.055555, 0.055465, 0.055528, 16.101], [1522628100000, 0.055467, 0.055552, 0.055463, 0.05549, 116.379], [1522628160000, 0.055492, 0.055545, 0.055463, 0.055526, 21.365], [1522628220000, 0.055479, 0.055509, 0.055381, 0.05544, 105.078], [1522628280000, 0.05549, 0.055493, 0.055425, 0.055475, 24.631], [1522628340000, 0.055442, 0.055493, 0.05537, 0.05547, 24.351], [1522628400000, 0.055429, 0.055479, 0.055358, 0.055413, 65.642], [1522628460000, 0.055478, 0.055491, 0.055404, 0.055404, 67.413], [1522628520000, 0.055405, 0.055465, 0.055404, 0.055454, 102.167], [1522628580000, 0.055455, 0.055461, 0.05535, 0.055436, 58.38], [1522628640000, 0.055436, 0.05546, 0.055344, 0.055437, 110.941], [1522628700000, 0.055437, 0.055451, 0.055344, 0.055421, 71.84], [1522628760000, 0.05536, 0.055419, 0.05535, 0.055413, 44.737], [1522628820000, 0.055413, 0.05543, 0.055354, 0.055358, 25.039], [1522628880000, 0.055358, 0.055441, 0.055358, 0.055373, 46.019], [1522628940000, 0.055374, 0.055461, 0.05537, 0.055425, 48.869], [1522629000000, 0.055423, 0.055427, 0.055358, 0.055359, 23.024], [1522629060000, 0.055359, 0.055453, 0.055353, 0.055384, 41.607], [1522629120000, 0.055384, 0.055437, 0.05533, 0.055379, 34.234], [1522629180000, 0.055379, 0.055403, 0.055318, 0.055369, 39.967], [1522629240000, 0.055369, 0.055453, 0.055368, 0.055377, 62.695], [1522629300000, 0.055381, 0.055442, 0.055335, 0.055413, 73.338], [1522629360000, 0.055413, 0.055422, 0.055336, 0.055341, 23.924], [1522629420000, 0.055397, 0.055399, 0.055308, 0.055308, 138.463], [1522629480000, 0.055312, 0.055417, 0.055279, 0.055358, 87.596], [1522629540000, 0.055357, 0.055357, 0.05523, 0.055296, 144.234], [1522629600000, 0.055296, 0.055311, 0.055236, 0.05525, 93.779], [1522629660000, 0.055253, 0.0553, 0.05515, 0.055152, 103.637], [1522629720000, 0.055219, 0.055316, 0.055072, 0.055309, 417.09], [1522629780000, 0.0553, 0.055338, 0.055196, 0.055235, 69.185], [1522629840000, 0.055236, 0.0553, 0.055175, 0.055182, 124.048], [1522629900000, 0.05522, 0.055272, 0.055109, 0.055178, 78.605], [1522629960000, 0.055119, 0.055178, 0.055, 0.055051, 386.457], [1522630020000, 0.055036, 0.055118, 0.055, 0.055027, 82.99], [1522630080000, 0.055077, 0.055135, 0.055015, 0.05502, 102.535], [1522630140000, 0.055022, 0.055085, 0.055001, 0.055017, 83.867], [1522630200000, 0.055018, 0.055084, 0.055, 0.055011, 76.07], [1522630260000, 0.055012, 0.055097, 0.055011, 0.055014, 43.641], [1522630320000, 0.055077, 0.0551, 0.054931, 0.054976, 635.795], [1522630380000, 0.054976, 0.05499, 0.05488, 0.054886, 78.169], [1522630440000, 0.054948, 0.054948, 0.054876, 0.05494, 46.274], [1522630500000, 0.054938, 0.054955, 0.054879, 0.054948, 119.562], [1522630560000, 0.054948, 0.054955, 0.054875, 0.054894, 63.117], [1522630620000, 0.054884, 0.054946, 0.054882, 0.054893, 58.67], [1522630680000, 0.054941, 0.054949, 0.054896, 0.054896, 73.043], [1522630740000, 0.054947, 0.054955, 0.054896, 0.0549, 63.741], [1522630800000, 0.054946, 0.054999, 0.054896, 0.05493, 212.364], [1522630860000, 0.054994, 0.055018, 0.054944, 0.054982, 117.812], [1522630920000, 0.054983, 0.055016, 0.054922, 0.054996, 45.817], [1522630980000, 0.054994, 0.05501, 0.054928, 0.05498, 60.503], [1522631040000, 0.055039, 0.055039, 0.054962, 0.055029, 32.974], [1522631100000, 0.054968, 0.055031, 0.054965, 0.055031, 31.373], [1522631160000, 0.055035, 0.055038, 0.054974, 0.055036, 11.099], [1522631220000, 0.05498, 0.055041, 0.05498, 0.05499, 20.396], [1522631280000, 0.05499, 0.055041, 0.054975, 0.054975, 53.159], [1522631340000, 0.054976, 0.055036, 0.054962, 0.054965, 38.473], [1522631400000, 0.054966, 0.055046, 0.054952, 0.055039, 22.667], [1522631460000, 0.055038, 0.055151, 0.05499, 0.055146, 102.181], [1522631520000, 0.055082, 0.055144, 0.05505, 0.05511, 47.893], [1522631580000, 0.05509, 0.055151, 0.055074, 0.05515, 67.11], [1522631640000, 0.05515, 0.055151, 0.055086, 0.0551, 25.862], [1522631700000, 0.0551, 0.055165, 0.0551, 0.055164, 217.963], [1522631760000, 0.055164, 0.055174, 0.055102, 0.055122, 18.265], [1522631820000, 0.055122, 0.055171, 0.054967, 0.05499, 97.28], [1522631880000, 0.055031, 0.055035, 0.05499, 0.055029, 24.406], [1522631940000, 0.055033, 0.05505, 0.054981, 0.054984, 15.256], [1522632000000, 0.055038, 0.05505, 0.054981, 0.055049, 23.205], [1522632060000, 0.055047, 0.055049, 0.054979, 0.055049, 62.756], [1522632120000, 0.055049, 0.055112, 0.054991, 0.055042, 41.091], [1522632180000, 0.055118, 0.055118, 0.055043, 0.055113, 28.23], [1522632240000, 0.055113, 0.055114, 0.055072, 0.055105, 41.37], [1522632300000, 0.055103, 0.055111, 0.055043, 0.055045, 14.809], [1522632360000, 0.05511, 0.055124, 0.055038, 0.055052, 20.376], [1522632420000, 0.055101, 0.055128, 0.055049, 0.05505, 47.882], [1522632480000, 0.055051, 0.055111, 0.055008, 0.05505, 32.529], [1522632540000, 0.055108, 0.05511, 0.05504, 0.055069, 39.332], [1522632600000, 0.055069, 0.055108, 0.055043, 0.055045, 41.239], [1522632660000, 0.055086, 0.055104, 0.055037, 0.055042, 35.158], [1522632720000, 0.055037, 0.05511, 0.055037, 0.055047, 27.026], [1522632780000, 0.055046, 0.055102, 0.055036, 0.0551, 43.635], [1522632840000, 0.055041, 0.055098, 0.054977, 0.054998, 38.109], [1522632900000, 0.054998, 0.055099, 0.054975, 0.054978, 46.933], [1522632960000, 0.054979, 0.055074, 0.054975, 0.055042, 90.453], [1522633020000, 0.054997, 0.055058, 0.054959, 0.054967, 77.513], [1522633080000, 0.05503, 0.055032, 0.054959, 0.055028, 52.507], [1522633140000, 0.054974, 0.05503, 0.054959, 0.055023, 29.632], [1522633200000, 0.054972, 0.055023, 0.05496, 0.055023, 15.38], [1522633260000, 0.054984, 0.055023, 0.05494, 0.054961, 67.094], [1522633320000, 0.055015, 0.055027, 0.054962, 0.054965, 23.355], [1522633380000, 0.054969, 0.05505, 0.054956, 0.054959, 124.533], [1522633440000, 0.054964, 0.055055, 0.054964, 0.055049, 17.183], [1522633500000, 0.05505, 0.055062, 0.05499, 0.055054, 23.231], [1522633560000, 0.054994, 0.055055, 0.054939, 0.055006, 44.797], [1522633620000, 0.055006, 0.055019, 0.054945, 0.054965, 32.575], [1522633680000, 0.054969, 0.055097, 0.054969, 0.055035, 46.034], [1522633740000, 0.055096, 0.055114, 0.055035, 0.055043, 41.424], [1522633800000, 0.055041, 0.055106, 0.055035, 0.055094, 148.399], [1522633860000, 0.055035, 0.055092, 0.055009, 0.05507, 17.459], [1522633920000, 0.05501, 0.05507, 0.05501, 0.055017, 41.294], [1522633980000, 0.055069, 0.055103, 0.055017, 0.055061, 38.662], [1522634040000, 0.055031, 0.055094, 0.055009, 0.055082, 79.29], [1522634100000, 0.055082, 0.055082, 0.054966, 0.054967, 46.98], [1522634160000, 0.054964, 0.05502, 0.054924, 0.054999, 49.351], [1522634220000, 0.054999, 0.055028, 0.054904, 0.054967, 109.255], [1522634280000, 0.054967, 0.054977, 0.054904, 0.054904, 20.735], [1522634340000, 0.054966, 0.054966, 0.054874, 0.054934, 29.987], [1522634400000, 0.054932, 0.055002, 0.054879, 0.054917, 59.068], [1522634460000, 0.054932, 0.055002, 0.054904, 0.054995, 58.08], [1522634520000, 0.054995, 0.055032, 0.054926, 0.054959, 38.442], [1522634580000, 0.054991, 0.055046, 0.054944, 0.054998, 57.879], [1522634640000, 0.054945, 0.055, 0.054945, 0.054996, 18.094], [1522634700000, 0.054954, 0.054998, 0.054936, 0.054937, 84.199], [1522634760000, 0.054928, 0.055009, 0.054926, 0.054947, 43.576], [1522634820000, 0.05495, 0.055018, 0.054926, 0.054989, 17.779], [1522634880000, 0.054946, 0.055013, 0.054942, 0.054951, 44.605], [1522634940000, 0.055002, 0.055052, 0.054948, 0.055009, 70.113], [1522635000000, 0.05497, 0.055044, 0.054961, 0.055027, 48.198], [1522635060000, 0.054965, 0.055036, 0.054961, 0.055, 55.272], [1522635120000, 0.054961, 0.055017, 0.054902, 0.054962, 46.719], [1522635180000, 0.054962, 0.054985, 0.054903, 0.054959, 54.537], [1522635240000, 0.054903, 0.054958, 0.054892, 0.054933, 87.396], [1522635300000, 0.054933, 0.054972, 0.054879, 0.054933, 46.334], [1522635360000, 0.054933, 0.054954, 0.05488, 0.054883, 52.928], [1522635420000, 0.054942, 0.054944, 0.054841, 0.05491, 136.731], [1522635480000, 0.054909, 0.054915, 0.054833, 0.054899, 34.671], [1522635540000, 0.054899, 0.054914, 0.054736, 0.054807, 217.955], [1522635600000, 0.054845, 0.054944, 0.054754, 0.054871, 166.476], [1522635660000, 0.054935, 0.054943, 0.054851, 0.054854, 52.154], [1522635720000, 0.054855, 0.054936, 0.054855, 0.054875, 41.279], [1522635780000, 0.054875, 0.054944, 0.054867, 0.054886, 24.538], [1522635840000, 0.054888, 0.054944, 0.054865, 0.054883, 38.599], [1522635900000, 0.054883, 0.055, 0.054882, 0.054918, 63.546], [1522635960000, 0.054918, 0.055076, 0.054918, 0.054959, 72.024], [1522636020000, 0.05496, 0.055075, 0.054951, 0.055007, 36.642], [1522636080000, 0.054972, 0.055054, 0.054959, 0.054964, 89.61], [1522636140000, 0.054959, 0.055004, 0.05491, 0.054973, 95.485], [1522636200000, 0.054911, 0.055001, 0.054909, 0.054973, 34.605], [1522636260000, 0.054914, 0.054999, 0.054914, 0.054991, 13.695], [1522636320000, 0.054932, 0.054986, 0.054912, 0.054912, 43.447], [1522636380000, 0.054917, 0.054974, 0.054872, 0.054922, 54.284], [1522636440000, 0.05491, 0.054942, 0.054871, 0.054876, 47.213], [1522636500000, 0.054936, 0.054937, 0.05486, 0.05486, 75.272], [1522636560000, 0.05486, 0.054931, 0.05486, 0.054919, 49.616], [1522636620000, 0.054917, 0.054922, 0.054862, 0.054863, 71.513], [1522636680000, 0.054862, 0.054862, 0.0548, 0.054801, 35.751], [1522636740000, 0.054861, 0.054902, 0.054801, 0.054884, 37.516], [1522636800000, 0.054829, 0.054886, 0.054829, 0.054862, 18.082], [1522636860000, 0.054863, 0.054863, 0.054788, 0.054793, 32.609], [1522636920000, 0.054852, 0.054857, 0.054753, 0.054838, 51.241], [1522636980000, 0.054779, 0.054862, 0.054763, 0.054816, 67.405], [1522637040000, 0.054817, 0.054877, 0.054816, 0.054856, 29.822], [1522637100000, 0.054824, 0.054929, 0.054795, 0.054929, 166.232], [1522637160000, 0.05487, 0.054934, 0.054867, 0.054929, 42.693], [1522637220000, 0.054876, 0.05494, 0.054876, 0.054884, 39.973], [1522637280000, 0.054884, 0.054958, 0.054881, 0.054886, 38.277], [1522637340000, 0.054886, 0.054974, 0.054885, 0.054897, 60.747], [1522637400000, 0.054899, 0.054965, 0.054897, 0.054901, 55.908], [1522637460000, 0.054901, 0.054959, 0.054901, 0.054952, 44.894], [1522637520000, 0.054905, 0.054955, 0.054901, 0.054903, 46.322], [1522637580000, 0.054903, 0.054962, 0.054889, 0.054889, 154.054], [1522637640000, 0.054889, 0.054931, 0.054883, 0.054927, 40.712], [1522637700000, 0.054885, 0.054945, 0.054867, 0.054944, 31.503], [1522637760000, 0.054884, 0.054956, 0.054884, 0.05489, 48.479], [1522637820000, 0.054915, 0.05495, 0.054867, 0.054913, 208.445], [1522637880000, 0.054867, 0.054948, 0.054867, 0.054876, 33.209], [1522637940000, 0.054931, 0.054984, 0.054876, 0.054887, 52.604], [1522638000000, 0.054974, 0.055017, 0.054881, 0.054974, 80.291], [1522638060000, 0.054974, 0.05498, 0.054902, 0.054915, 63.664], [1522638120000, 0.054916, 0.054981, 0.054903, 0.054981, 28.147], [1522638180000, 0.054922, 0.055, 0.054922, 0.055, 76.146], [1522638240000, 0.055, 0.055075, 0.054987, 0.055008, 49.203], [1522638300000, 0.055008, 0.055073, 0.054988, 0.055001, 63.39], [1522638360000, 0.055, 0.055056, 0.054987, 0.054998, 36.863], [1522638420000, 0.054998, 0.055057, 0.054987, 0.054991, 42.432], [1522638480000, 0.054989, 0.055039, 0.054987, 0.05499, 24.371], [1522638540000, 0.055032, 0.055032, 0.054987, 0.054988, 19.26], [1522638600000, 0.054988, 0.055034, 0.054987, 0.054988, 60.469], [1522638660000, 0.054988, 0.055007, 0.054987, 0.054987, 46.488], [1522638720000, 0.054987, 0.055007, 0.054914, 0.054915, 122.222], [1522638780000, 0.054916, 0.054973, 0.054911, 0.054965, 21.85], [1522638840000, 0.054966, 0.05506, 0.054913, 0.054987, 124.097], [1522638900000, 0.054982, 0.055043, 0.05495, 0.054959, 19.547], [1522638960000, 0.054946, 0.055038, 0.054946, 0.055028, 31.302], [1522639020000, 0.055027, 0.055073, 0.054956, 0.054967, 28.871], [1522639080000, 0.055026, 0.055073, 0.054964, 0.05498, 53.553], [1522639140000, 0.055003, 0.055074, 0.054967, 0.055005, 21.308], [1522639200000, 0.055005, 0.055073, 0.054938, 0.054998, 42.677], [1522639260000, 0.054952, 0.05504, 0.054938, 0.055023, 72.191], [1522639320000, 0.054939, 0.055068, 0.054939, 0.054973, 60.055], [1522639380000, 0.054974, 0.055031, 0.054938, 0.055004, 30.718], [1522639440000, 0.054961, 0.05504, 0.05496, 0.054993, 40.11], [1522639500000, 0.054993, 0.055027, 0.05496, 0.054965, 55.42], [1522639560000, 0.054965, 0.055038, 0.054941, 0.055016, 49.551], [1522639620000, 0.055014, 0.055014, 0.054938, 0.055, 28.145], [1522639680000, 0.054939, 0.055, 0.05492, 0.054964, 34.295], [1522639740000, 0.05492, 0.054984, 0.05492, 0.05498, 26.164], [1522639800000, 0.05492, 0.054981, 0.05491, 0.054941, 70.97], [1522639860000, 0.054925, 0.054954, 0.054899, 0.054899, 86.843], [1522639920000, 0.054899, 0.05495, 0.054899, 0.054941, 33.378], [1522639980000, 0.054941, 0.054997, 0.054899, 0.054915, 105.417], [1522640040000, 0.054915, 0.055009, 0.054907, 0.054943, 67.995], [1522640100000, 0.054943, 0.055003, 0.0549, 0.054908, 127.896], [1522640160000, 0.054908, 0.054968, 0.054899, 0.054899, 305.226], [1522640220000, 0.054941, 0.05497, 0.054899, 0.05497, 49.734], [1522640280000, 0.05497, 0.055012, 0.054901, 0.054983, 82.828], [1522640340000, 0.054983, 0.055035, 0.054923, 0.055008, 115.941], [1522640400000, 0.055008, 0.055035, 0.054945, 0.054964, 82.15], [1522640460000, 0.054988, 0.055037, 0.054949, 0.054966, 73.501], [1522640520000, 0.054966, 0.055036, 0.054954, 0.055033, 24.252], [1522640580000, 0.055033, 0.055034, 0.054945, 0.054946, 85.905], [1522640640000, 0.054936, 0.055037, 0.054935, 0.054961, 130.772], [1522640700000, 0.055019, 0.05502, 0.054956, 0.054964, 26.839], [1522640760000, 0.055015, 0.055037, 0.054956, 0.055033, 90.206], [1522640820000, 0.054964, 0.055034, 0.054956, 0.055025, 83.538], [1522640880000, 0.055024, 0.055037, 0.054964, 0.055037, 67.19], [1522640940000, 0.055, 0.0551, 0.055, 0.055019, 81.067], [1522641000000, 0.055019, 0.055084, 0.055, 0.055063, 35.392], [1522641060000, 0.055003, 0.0551, 0.055, 0.055004, 55.081], [1522641120000, 0.055001, 0.055067, 0.054917, 0.054917, 254.75], [1522641180000, 0.054974, 0.054983, 0.054858, 0.054889, 156.798], [1522641240000, 0.054889, 0.054927, 0.054812, 0.054831, 66.947], [1522641300000, 0.054895, 0.054909, 0.054827, 0.054896, 110.572], [1522641360000, 0.054896, 0.05494, 0.054835, 0.054933, 28.407], [1522641420000, 0.054929, 0.054929, 0.054841, 0.054911, 43.912], [1522641480000, 0.054911, 0.054923, 0.054841, 0.054842, 40.776], [1522641540000, 0.054845, 0.054915, 0.054826, 0.054909, 57.64], [1522641600000, 0.054911, 0.054944, 0.054849, 0.0549, 33.561], [1522641660000, 0.0549, 0.054945, 0.05486, 0.054884, 112.811], [1522641720000, 0.054906, 0.054929, 0.054851, 0.0549, 69.699], [1522641780000, 0.054876, 0.054929, 0.054857, 0.054864, 55.272], [1522641840000, 0.054879, 0.054935, 0.054851, 0.054871, 28.124], [1522641900000, 0.05493, 0.054992, 0.054867, 0.054992, 70.034], [1522641960000, 0.054899, 0.054968, 0.054899, 0.054966, 17.778], [1522642020000, 0.05492, 0.054966, 0.054889, 0.054916, 47.124], [1522642080000, 0.054915, 0.054962, 0.054915, 0.054915, 32.793], [1522642140000, 0.054915, 0.054958, 0.054886, 0.054958, 24.319], [1522642200000, 0.0549, 0.054994, 0.054886, 0.054919, 63.655], [1522642260000, 0.054919, 0.054973, 0.054886, 0.054959, 80.973], [1522642320000, 0.054956, 0.054964, 0.054886, 0.054892, 24.039], [1522642380000, 0.054893, 0.054949, 0.054883, 0.054883, 48.787], [1522642440000, 0.054883, 0.054949, 0.054881, 0.05494, 56.112], [1522642500000, 0.05494, 0.054948, 0.054871, 0.054871, 99.774], [1522642560000, 0.054882, 0.05494, 0.054882, 0.054886, 19.458], [1522642620000, 0.054886, 0.054995, 0.054873, 0.054989, 64.944], [1522642680000, 0.054935, 0.054989, 0.054886, 0.054904, 31.391], [1522642740000, 0.054961, 0.055022, 0.054907, 0.054937, 51.48], [1522642800000, 0.054937, 0.055019, 0.054915, 0.05493, 71.513], [1522642860000, 0.054975, 0.05502, 0.05493, 0.05502, 21.779], [1522642920000, 0.05502, 0.05504, 0.05493, 0.054968, 100.024], [1522642980000, 0.054968, 0.055014, 0.054949, 0.054949, 41.378], [1522643040000, 0.055005, 0.05501, 0.054949, 0.055007, 8.289], [1522643100000, 0.055, 0.055018, 0.054953, 0.055018, 73.614], [1522643160000, 0.05499, 0.055031, 0.054956, 0.055016, 63.901], [1522643220000, 0.055016, 0.05502, 0.054957, 0.054961, 186.843], [1522643280000, 0.054962, 0.05503, 0.054962, 0.055028, 37.235], [1522643340000, 0.055028, 0.05503, 0.054969, 0.054988, 27.666], [1522643400000, 0.055008, 0.05505, 0.054986, 0.05499, 50.25], [1522643460000, 0.05499, 0.055079, 0.05499, 0.055006, 71.554], [1522643520000, 0.055006, 0.055076, 0.055003, 0.055066, 58.912], [1522643580000, 0.055006, 0.055066, 0.055003, 0.055003, 56.245], [1522643640000, 0.055003, 0.05503, 0.054968, 0.054968, 32.282], [1522643700000, 0.054968, 0.055026, 0.054956, 0.054956, 72.475], [1522643760000, 0.054956, 0.055022, 0.054956, 0.055017, 14.671], [1522643820000, 0.055017, 0.055057, 0.054959, 0.054965, 20.809], [1522643880000, 0.055, 0.055024, 0.054958, 0.054974, 107.508], [1522643940000, 0.055024, 0.05507, 0.054977, 0.055014, 97.724], [1522644000000, 0.055014, 0.055065, 0.055002, 0.055016, 16.045], [1522644060000, 0.055043, 0.055066, 0.054978, 0.055014, 62.721], [1522644120000, 0.055015, 0.055066, 0.055003, 0.055059, 52.613], [1522644180000, 0.055059, 0.055066, 0.05497, 0.055039, 57.563], [1522644240000, 0.05497, 0.055066, 0.05497, 0.054982, 37.629], [1522644300000, 0.054984, 0.05506, 0.054984, 0.055, 8.778], [1522644360000, 0.055001, 0.055066, 0.054988, 0.055066, 55.972], [1522644420000, 0.055005, 0.055068, 0.055001, 0.055068, 32.812], [1522644480000, 0.05501, 0.055068, 0.055003, 0.055026, 63.478], [1522644540000, 0.055026, 0.055068, 0.054906, 0.054991, 159.276], [1522644600000, 0.054992, 0.054992, 0.054905, 0.054985, 100.924], [1522644660000, 0.054941, 0.055016, 0.054906, 0.054906, 94.111], [1522644720000, 0.054947, 0.055078, 0.054927, 0.055015, 120.046], [1522644780000, 0.054954, 0.055067, 0.054946, 0.054965, 36.132], [1522644840000, 0.055035, 0.055035, 0.054932, 0.055016, 38.122], [1522644900000, 0.055004, 0.055015, 0.054944, 0.055014, 11.189], [1522644960000, 0.054958, 0.055094, 0.054958, 0.055049, 33.091], [1522645020000, 0.054983, 0.055095, 0.054983, 0.05509, 29.888], [1522645080000, 0.055023, 0.055105, 0.055015, 0.0551, 171.55], [1522645140000, 0.0551, 0.055155, 0.0551, 0.05511, 80.026], [1522645200000, 0.05511, 0.055165, 0.05511, 0.05511, 21.659], [1522645260000, 0.05511, 0.0552, 0.05511, 0.055137, 77.613], [1522645320000, 0.055137, 0.055191, 0.055136, 0.055139, 99.809], [1522645380000, 0.055139, 0.055207, 0.055137, 0.055189, 98.797], [1522645440000, 0.055189, 0.055242, 0.055141, 0.055201, 113.322], [1522645500000, 0.055141, 0.055203, 0.055118, 0.055201, 140.539], [1522645560000, 0.055152, 0.055206, 0.05512, 0.055122, 40.106], [1522645620000, 0.055152, 0.055196, 0.055133, 0.055185, 26.035], [1522645680000, 0.055194, 0.055195, 0.055114, 0.055131, 35.401], [1522645740000, 0.055131, 0.055234, 0.05513, 0.055229, 41.41], [1522645800000, 0.055156, 0.055249, 0.055152, 0.055215, 56.125], [1522645860000, 0.055162, 0.055235, 0.055132, 0.055154, 38.208], [1522645920000, 0.055154, 0.055206, 0.055134, 0.055197, 23.57], [1522645980000, 0.055138, 0.055248, 0.055136, 0.055231, 43.946], [1522646040000, 0.055214, 0.05525, 0.055168, 0.05524, 20.345], [1522646100000, 0.055186, 0.055247, 0.055167, 0.055177, 54.461], [1522646160000, 0.05518, 0.055244, 0.055168, 0.055168, 21.371], [1522646220000, 0.055167, 0.055227, 0.055157, 0.055176, 17.101], [1522646280000, 0.055176, 0.055226, 0.055157, 0.055226, 27.692], [1522646340000, 0.055174, 0.05525, 0.055174, 0.055242, 25.394], [1522646400000, 0.055189, 0.05525, 0.055176, 0.05524, 83.718], [1522646460000, 0.055241, 0.05527, 0.055184, 0.055195, 23.28], [1522646520000, 0.055198, 0.055273, 0.055197, 0.055206, 31.661], [1522646580000, 0.055233, 0.055261, 0.055206, 0.055213, 30.32], [1522646640000, 0.055214, 0.055321, 0.055214, 0.055321, 51.081], [1522646700000, 0.055266, 0.05533, 0.055248, 0.055272, 53.79], [1522646760000, 0.055272, 0.055333, 0.055272, 0.0553, 59.216], [1522646820000, 0.0553, 0.055344, 0.055287, 0.055292, 52.762], [1522646880000, 0.055293, 0.055363, 0.055293, 0.0553, 25.291], [1522646940000, 0.0553, 0.055364, 0.0553, 0.055308, 70.759], [1522647000000, 0.055308, 0.05535, 0.0553, 0.055311, 68.814], [1522647060000, 0.055311, 0.055387, 0.055287, 0.055339, 131.91], [1522647120000, 0.055297, 0.055338, 0.055288, 0.05531, 41.591], [1522647180000, 0.05531, 0.055338, 0.055277, 0.055291, 34.415], [1522647240000, 0.055291, 0.055348, 0.055256, 0.055323, 44.824], [1522647300000, 0.055324, 0.055389, 0.055286, 0.055378, 128.441], [1522647360000, 0.055354, 0.05539, 0.055303, 0.055329, 30.246], [1522647420000, 0.055387, 0.055418, 0.055325, 0.05535, 37.48], [1522647480000, 0.05535, 0.055424, 0.055345, 0.05541, 37.039], [1522647540000, 0.05541, 0.05542, 0.055338, 0.055368, 30.84], [1522647600000, 0.055399, 0.055408, 0.055356, 0.055406, 84.782], [1522647660000, 0.055368, 0.055425, 0.055335, 0.055371, 53.69], [1522647720000, 0.055372, 0.055427, 0.05535, 0.055364, 18.917], [1522647780000, 0.055364, 0.055415, 0.05533, 0.055347, 14.607], [1522647840000, 0.055407, 0.055409, 0.055348, 0.055369, 29.934], [1522647900000, 0.055408, 0.055442, 0.055347, 0.055442, 112.78], [1522647960000, 0.055373, 0.055433, 0.055358, 0.055372, 78.543], [1522648020000, 0.055374, 0.05545, 0.055367, 0.055438, 17.104], [1522648080000, 0.055391, 0.055459, 0.05539, 0.055395, 38.197], [1522648140000, 0.055452, 0.055461, 0.055392, 0.055453, 29.223], [1522648200000, 0.055392, 0.055454, 0.05539, 0.055399, 79.669], [1522648260000, 0.055399, 0.0554, 0.055379, 0.055399, 70.906], [1522648320000, 0.055379, 0.0554, 0.055379, 0.055381, 92.931], [1522648380000, 0.055381, 0.0554, 0.055379, 0.055396, 72.61], [1522648440000, 0.055396, 0.055453, 0.055396, 0.055396, 8.507], [1522648500000, 0.055396, 0.055457, 0.055379, 0.055389, 26.504], [1522648560000, 0.055388, 0.055443, 0.055356, 0.055381, 28.717], [1522648620000, 0.055373, 0.055439, 0.055361, 0.0554, 34.362], [1522648680000, 0.055381, 0.05544, 0.055361, 0.055428, 74.165], [1522648740000, 0.05537, 0.05544, 0.055362, 0.055368, 33.418], [1522648800000, 0.055427, 0.05544, 0.055368, 0.055437, 69.352], [1522648860000, 0.055437, 0.055469, 0.055393, 0.0554, 68.599], [1522648920000, 0.055451, 0.055451, 0.055362, 0.055368, 38.427], [1522648980000, 0.055427, 0.05545, 0.055368, 0.055447, 54.089], [1522649040000, 0.05545, 0.05547, 0.055384, 0.055449, 59.918], [1522649100000, 0.055449, 0.0555, 0.055397, 0.055475, 104.471], [1522649160000, 0.055475, 0.05558, 0.055409, 0.055562, 201.473], [1522649220000, 0.055561, 0.05559, 0.055455, 0.055456, 232.395], [1522649280000, 0.055456, 0.055494, 0.055408, 0.055478, 423.914], [1522649340000, 0.055415, 0.0556, 0.055412, 0.055544, 237.01], [1522649400000, 0.055542, 0.055593, 0.055461, 0.055559, 172.541], [1522649460000, 0.055557, 0.0556, 0.055386, 0.055481, 167.485], [1522649520000, 0.055479, 0.055491, 0.055347, 0.055367, 194.373], [1522649580000, 0.055367, 0.05546, 0.05535, 0.055395, 149.58], [1522649640000, 0.055395, 0.055441, 0.05535, 0.055403, 82.33], [1522649700000, 0.055403, 0.055433, 0.055316, 0.055394, 127.554], [1522649760000, 0.055394, 0.055445, 0.055292, 0.055305, 166.451], [1522649820000, 0.055384, 0.055384, 0.055222, 0.055253, 267.647], [1522649880000, 0.055284, 0.055382, 0.055239, 0.055255, 279.299], [1522649940000, 0.055331, 0.05535, 0.055223, 0.055271, 287.974], [1522650000000, 0.055274, 0.055359, 0.055253, 0.055349, 181.447], [1522650060000, 0.055332, 0.055387, 0.055241, 0.055309, 106.192], [1522650120000, 0.055245, 0.05531, 0.055209, 0.055305, 141.169], [1522650180000, 0.055247, 0.055327, 0.055214, 0.0553, 70.355], [1522650240000, 0.05526, 0.0553, 0.05521, 0.0553, 134.025], [1522650300000, 0.0553, 0.0553, 0.055174, 0.055283, 154.662], [1522650360000, 0.055223, 0.055301, 0.055183, 0.055224, 134.394], [1522650420000, 0.055286, 0.055301, 0.055174, 0.055239, 71.761], [1522650480000, 0.055239, 0.0553, 0.055189, 0.055298, 108.402], [1522650540000, 0.055228, 0.055383, 0.055217, 0.055296, 58.618], [1522650600000, 0.055296, 0.055395, 0.055281, 0.055299, 63.49], [1522650660000, 0.055307, 0.055372, 0.05527, 0.055342, 63.38], [1522650720000, 0.055342, 0.055352, 0.055265, 0.055279, 108.483], [1522650780000, 0.055281, 0.055354, 0.055265, 0.055332, 95.453], [1522650840000, 0.055331, 0.055355, 0.055235, 0.055259, 85.319], [1522650900000, 0.055313, 0.055351, 0.055197, 0.05526, 87.404], [1522650960000, 0.05526, 0.055362, 0.055257, 0.0553, 102.419], [1522651020000, 0.055304, 0.055359, 0.0553, 0.055301, 51.819], [1522651080000, 0.05535, 0.055397, 0.0553, 0.055371, 74.848], [1522651140000, 0.055309, 0.055373, 0.055257, 0.055288, 82.479], [1522651200000, 0.055288, 0.055344, 0.055258, 0.055277, 36.653], [1522651260000, 0.055328, 0.055402, 0.05523, 0.055348, 48.01], [1522651320000, 0.055312, 0.055397, 0.055265, 0.055284, 45.01], [1522651380000, 0.055348, 0.055394, 0.055261, 0.055347, 75.869], [1522651440000, 0.055294, 0.055429, 0.055294, 0.055309, 92.121], [1522651500000, 0.055309, 0.055359, 0.055257, 0.055331, 71.878], [1522651560000, 0.055274, 0.055386, 0.055219, 0.055325, 151.742], [1522651620000, 0.055257, 0.055328, 0.055174, 0.0553, 131.193], [1522651680000, 0.055299, 0.055353, 0.055236, 0.055302, 98.521], [1522651740000, 0.055329, 0.055336, 0.055256, 0.055256, 158.822], [1522651800000, 0.055258, 0.05532, 0.055223, 0.05529, 46.379], [1522651860000, 0.055235, 0.055299, 0.055188, 0.055284, 83.081], [1522651920000, 0.055285, 0.055323, 0.055216, 0.055308, 57.417], [1522651980000, 0.055308, 0.055324, 0.055215, 0.055301, 61.114], [1522652040000, 0.055299, 0.055324, 0.055236, 0.055262, 50.274], [1522652100000, 0.05526, 0.055356, 0.055254, 0.05531, 58.539], [1522652160000, 0.055334, 0.055334, 0.055254, 0.055323, 103.694], [1522652220000, 0.055262, 0.055331, 0.055254, 0.055324, 104.333], [1522652280000, 0.055324, 0.055325, 0.055254, 0.055308, 144.738], [1522652340000, 0.055255, 0.05531, 0.055254, 0.055306, 95.998], [1522652400000, 0.05526, 0.055307, 0.05526, 0.055269, 67.207], [1522652460000, 0.055269, 0.055347, 0.055269, 0.055343, 83.239], [1522652520000, 0.055343, 0.055363, 0.055302, 0.055359, 52.586], [1522652580000, 0.055308, 0.055446, 0.055306, 0.055414, 103.606], [1522652640000, 0.055339, 0.055409, 0.055339, 0.055405, 64.261], [1522652700000, 0.055404, 0.055446, 0.055315, 0.055335, 79.68], [1522652760000, 0.055395, 0.055446, 0.055336, 0.055406, 79.536], [1522652820000, 0.055423, 0.055477, 0.055401, 0.055471, 175.828], [1522652880000, 0.055469, 0.055475, 0.0554, 0.055406, 75.85], [1522652940000, 0.055407, 0.055469, 0.055349, 0.055424, 133.488], [1522653000000, 0.055368, 0.055442, 0.055318, 0.055427, 83.344], [1522653060000, 0.055364, 0.055428, 0.05534, 0.055357, 58.861], [1522653120000, 0.055357, 0.055536, 0.05534, 0.055389, 217.027], [1522653180000, 0.055389, 0.055473, 0.055389, 0.055452, 61.86], [1522653240000, 0.055394, 0.05545, 0.055389, 0.055389, 31.484], [1522653300000, 0.055444, 0.055449, 0.055349, 0.05537, 92.194], [1522653360000, 0.055387, 0.055448, 0.055371, 0.055385, 51.868], [1522653420000, 0.055385, 0.055449, 0.055373, 0.055439, 48.406], [1522653480000, 0.055385, 0.05544, 0.055372, 0.055434, 41.908], [1522653540000, 0.055434, 0.055442, 0.055372, 0.055372, 79.025], [1522653600000, 0.055372, 0.055373, 0.055372, 0.055373, 118.47], [1522653660000, 0.055373, 0.055438, 0.055343, 0.055411, 164.426], [1522653720000, 0.055351, 0.055419, 0.055349, 0.05537, 42.189], [1522653780000, 0.055419, 0.055446, 0.05537, 0.055443, 91.078], [1522653840000, 0.055443, 0.055497, 0.055438, 0.05545, 100.261], [1522653900000, 0.05545, 0.055478, 0.055319, 0.055415, 82.819], [1522653960000, 0.055415, 0.055452, 0.055341, 0.05538, 46.348], [1522654020000, 0.055442, 0.055442, 0.055336, 0.055416, 60.669], [1522654080000, 0.055416, 0.05544, 0.055341, 0.055417, 41.947], [1522654140000, 0.055356, 0.055438, 0.055319, 0.055397, 92.227], [1522654200000, 0.055397, 0.055408, 0.055312, 0.055406, 71.602], [1522654260000, 0.055406, 0.055417, 0.055328, 0.055416, 111.025], [1522654320000, 0.055416, 0.055419, 0.055329, 0.05533, 109.195], [1522654380000, 0.05534, 0.055414, 0.05533, 0.055414, 160.706], [1522654440000, 0.055416, 0.055465, 0.055356, 0.055436, 43.813], [1522654500000, 0.055376, 0.055474, 0.055365, 0.055383, 70.654], [1522654560000, 0.05546, 0.055486, 0.055371, 0.055439, 76.607], [1522654620000, 0.055432, 0.055497, 0.055375, 0.055454, 70.989], [1522654680000, 0.055447, 0.055477, 0.055375, 0.055375, 42.687], [1522654740000, 0.055376, 0.05544, 0.055371, 0.055425, 62.438], [1522654800000, 0.055425, 0.055447, 0.055371, 0.055444, 53.626], [1522654860000, 0.055418, 0.055466, 0.055375, 0.055439, 25.221], [1522654920000, 0.055439, 0.055455, 0.055371, 0.055433, 68.385], [1522654980000, 0.055433, 0.055476, 0.055372, 0.055457, 87.766], [1522655040000, 0.055413, 0.055483, 0.055383, 0.055425, 50.301], [1522655100000, 0.055425, 0.055524, 0.055422, 0.055448, 54.238], [1522655160000, 0.055449, 0.055525, 0.055444, 0.055453, 69.913], [1522655220000, 0.055512, 0.055513, 0.055435, 0.055435, 84.845], [1522655280000, 0.055498, 0.055512, 0.055425, 0.055431, 66.286], [1522655340000, 0.055431, 0.055496, 0.055425, 0.055489, 403.369], [1522655400000, 0.055428, 0.055492, 0.055425, 0.055426, 182.026], [1522655460000, 0.055484, 0.055486, 0.055339, 0.055354, 293.526], [1522655520000, 0.05542, 0.055422, 0.055289, 0.055388, 160.23], [1522655580000, 0.055388, 0.05543, 0.055141, 0.055195, 286.776], [1522655640000, 0.05517, 0.055215, 0.055075, 0.055151, 356.477], [1522655700000, 0.05515, 0.05516, 0.055025, 0.055107, 132.163], [1522655760000, 0.055106, 0.055116, 0.055029, 0.05511, 53.406], [1522655820000, 0.055109, 0.055109, 0.054992, 0.055066, 157.8], [1522655880000, 0.055063, 0.055076, 0.055001, 0.055055, 144.269], [1522655940000, 0.055063, 0.055063, 0.054972, 0.055055, 147.691], [1522656000000, 0.054991, 0.055101, 0.054989, 0.055093, 70.8], [1522656060000, 0.055038, 0.055106, 0.055038, 0.055106, 63.98], [1522656120000, 0.055104, 0.055104, 0.054971, 0.055059, 76.219], [1522656180000, 0.055058, 0.055066, 0.054953, 0.055051, 85.472], [1522656240000, 0.055008, 0.055074, 0.055008, 0.055025, 66.879], [1522656300000, 0.055073, 0.055089, 0.055027, 0.055089, 59.254], [1522656360000, 0.055039, 0.055091, 0.055038, 0.055078, 106.979], [1522656420000, 0.055081, 0.055104, 0.055038, 0.055103, 65.777], [1522656480000, 0.055048, 0.055121, 0.055002, 0.05503, 74.73], [1522656540000, 0.055088, 0.0551, 0.055029, 0.0551, 39.424], [1522656600000, 0.055042, 0.055145, 0.055042, 0.055083, 50.817], [1522656660000, 0.055083, 0.055165, 0.055061, 0.055158, 48.083], [1522656720000, 0.055157, 0.055158, 0.055061, 0.055152, 33.351], [1522656780000, 0.055096, 0.055168, 0.055062, 0.055154, 117.574], [1522656840000, 0.055154, 0.055157, 0.055061, 0.055133, 39.991], [1522656900000, 0.055133, 0.055151, 0.055076, 0.055151, 53.175], [1522656960000, 0.055111, 0.055156, 0.055063, 0.055077, 62.02], [1522657020000, 0.055132, 0.05524, 0.05507, 0.055137, 92.339], [1522657080000, 0.05508, 0.055144, 0.05507, 0.055141, 73.935], [1522657140000, 0.055144, 0.055168, 0.055074, 0.055158, 57.263], [1522657200000, 0.055158, 0.055168, 0.055105, 0.055164, 36.984], [1522657260000, 0.055165, 0.055197, 0.055108, 0.05515, 31.892], [1522657320000, 0.05515, 0.055222, 0.0551, 0.055198, 126.751], [1522657380000, 0.055198, 0.055246, 0.055152, 0.055187, 97.752], [1522657440000, 0.055187, 0.055258, 0.05518, 0.055238, 37.041], [1522657500000, 0.055181, 0.055288, 0.055181, 0.055263, 50.34], [1522657560000, 0.055262, 0.05529, 0.055189, 0.05523, 30.153], [1522657620000, 0.055288, 0.055288, 0.055199, 0.055217, 37.152], [1522657680000, 0.055278, 0.055313, 0.055198, 0.055198, 138.692], [1522657740000, 0.055273, 0.055277, 0.055196, 0.055197, 48.497], [1522657800000, 0.055197, 0.05524, 0.055182, 0.055183, 35.036], [1522657860000, 0.05519, 0.055239, 0.055182, 0.055198, 27.976], [1522657920000, 0.055198, 0.055269, 0.055198, 0.055261, 35.368], [1522657980000, 0.055261, 0.055279, 0.055198, 0.055209, 45.842], [1522658040000, 0.05521, 0.055269, 0.055183, 0.055184, 45.872], [1522658100000, 0.055186, 0.055256, 0.055158, 0.055158, 122.985], [1522658160000, 0.055216, 0.055217, 0.0551, 0.055179, 94.825], [1522658220000, 0.055129, 0.055189, 0.055125, 0.055179, 40.186], [1522658280000, 0.055179, 0.055219, 0.055119, 0.055186, 84.798], [1522658340000, 0.055126, 0.055236, 0.055126, 0.055199, 89.141], [1522658400000, 0.055199, 0.055199, 0.055127, 0.055198, 40.055], [1522658460000, 0.055138, 0.0552, 0.055138, 0.055157, 17.212], [1522658520000, 0.055197, 0.0552, 0.05513, 0.0552, 87.851], [1522658580000, 0.0552, 0.0552, 0.055159, 0.0552, 100.951], [1522658640000, 0.055168, 0.05527, 0.05516, 0.055193, 69.811], [1522658700000, 0.055199, 0.055279, 0.055194, 0.055205, 33.787], [1522658760000, 0.055205, 0.055326, 0.055201, 0.05523, 47.897], [1522658820000, 0.055236, 0.055363, 0.055224, 0.055294, 83.575], [1522658880000, 0.055294, 0.055455, 0.055291, 0.055355, 75.314], [1522658940000, 0.055355, 0.0554, 0.05528, 0.05534, 275.097], [1522659000000, 0.055341, 0.0554, 0.055306, 0.0554, 56.934], [1522659060000, 0.0554, 0.0554, 0.055343, 0.055347, 58.935], [1522659120000, 0.055348, 0.055588, 0.055348, 0.055472, 230.365], [1522659180000, 0.055473, 0.05558, 0.05546, 0.055476, 63.506], [1522659240000, 0.055496, 0.055497, 0.055424, 0.055492, 61.457], [1522659300000, 0.055493, 0.0555, 0.055434, 0.055494, 115.182], [1522659360000, 0.055434, 0.0555, 0.055434, 0.055435, 196.837], [1522659420000, 0.055435, 0.055494, 0.05543, 0.055431, 75.817], [1522659480000, 0.055431, 0.05548, 0.055413, 0.055421, 40.623], [1522659540000, 0.055475, 0.055479, 0.05542, 0.055435, 61.591], [1522659600000, 0.055479, 0.0555, 0.055426, 0.055499, 78.318], [1522659660000, 0.055454, 0.0555, 0.055443, 0.0555, 116.204], [1522659720000, 0.0555, 0.055573, 0.055435, 0.055514, 265.232], [1522659780000, 0.055468, 0.055512, 0.055438, 0.055508, 224.194], [1522659840000, 0.055508, 0.055573, 0.055443, 0.055514, 138.938], [1522659900000, 0.055492, 0.055587, 0.055492, 0.055508, 68.115], [1522659960000, 0.055508, 0.055554, 0.055501, 0.055502, 76.296], [1522660020000, 0.055502, 0.055586, 0.055474, 0.055586, 99.394], [1522660080000, 0.055498, 0.0556, 0.055477, 0.055579, 106.275], [1522660140000, 0.055577, 0.055577, 0.055493, 0.055512, 57.837], [1522660200000, 0.05556, 0.05556, 0.055511, 0.055525, 53.748], [1522660260000, 0.055525, 0.055592, 0.055521, 0.055548, 51.767], [1522660320000, 0.05555, 0.055601, 0.055545, 0.0556, 86.32], [1522660380000, 0.0556, 0.0556, 0.055521, 0.055579, 28.178], [1522660440000, 0.055522, 0.055583, 0.055522, 0.055532, 46.564], [1522660500000, 0.055532, 0.055577, 0.055495, 0.055557, 55.723], [1522660560000, 0.055556, 0.055556, 0.055465, 0.055534, 54.138], [1522660620000, 0.055535, 0.055585, 0.055443, 0.055469, 57.59], [1522660680000, 0.055538, 0.055548, 0.05543, 0.055519, 93.493], [1522660740000, 0.05546, 0.055548, 0.055428, 0.055439, 101.747], [1522660800000, 0.05544, 0.055552, 0.05544, 0.055538, 83.856], [1522660860000, 0.055482, 0.055576, 0.055446, 0.055446, 107.297], [1522660920000, 0.055449, 0.055523, 0.055429, 0.0555, 47.338], [1522660980000, 0.0555, 0.05557, 0.055455, 0.055473, 65.398], [1522661040000, 0.055474, 0.055577, 0.055473, 0.055559, 34.284], [1522661100000, 0.055503, 0.05558, 0.055503, 0.055511, 20.626], [1522661160000, 0.055511, 0.055584, 0.05551, 0.055579, 67.017], [1522661220000, 0.055519, 0.055584, 0.05551, 0.055574, 81.212], [1522661280000, 0.055526, 0.055601, 0.05551, 0.05551, 71.117], [1522661340000, 0.055526, 0.055595, 0.055473, 0.055575, 62.572], [1522661400000, 0.055546, 0.055577, 0.055486, 0.055573, 65.872], [1522661460000, 0.055511, 0.055577, 0.055492, 0.055566, 26.49], [1522661520000, 0.055506, 0.055594, 0.055505, 0.055578, 61.378], [1522661580000, 0.05551, 0.055589, 0.055505, 0.055575, 78.411], [1522661640000, 0.055528, 0.055588, 0.055505, 0.055517, 65.262], [1522661700000, 0.055576, 0.0556, 0.055506, 0.0556, 118.142], [1522661760000, 0.055596, 0.0556, 0.055518, 0.055522, 74.784], [1522661820000, 0.055541, 0.0556, 0.055508, 0.055593, 88.646], [1522661880000, 0.055531, 0.0556, 0.055531, 0.055592, 47.582], [1522661940000, 0.055592, 0.0556, 0.05553, 0.05553, 101.672], [1522662000000, 0.05553, 0.055598, 0.05553, 0.055589, 120.589], [1522662060000, 0.05553, 0.055593, 0.055478, 0.055552, 73.81], [1522662120000, 0.055551, 0.055557, 0.055477, 0.055557, 34.642], [1522662180000, 0.055557, 0.055585, 0.055501, 0.055572, 47.895], [1522662240000, 0.055569, 0.055581, 0.0555, 0.055581, 58.744], [1522662300000, 0.055581, 0.055587, 0.0555, 0.055569, 64.734], [1522662360000, 0.055568, 0.055585, 0.0555, 0.05557, 120.92], [1522662420000, 0.055569, 0.055572, 0.055473, 0.055508, 85.981], [1522662480000, 0.055561, 0.055572, 0.055464, 0.055554, 55.508], [1522662540000, 0.055554, 0.055568, 0.055464, 0.055498, 60.416], [1522662600000, 0.05555, 0.055556, 0.055472, 0.055525, 99.398], [1522662660000, 0.055473, 0.055539, 0.05539, 0.055459, 68.42], [1522662720000, 0.055453, 0.055504, 0.055384, 0.05542, 33.379], [1522662780000, 0.05542, 0.055497, 0.055381, 0.05544, 39.191], [1522662840000, 0.05544, 0.055493, 0.055377, 0.055439, 40.532], [1522662900000, 0.055439, 0.055441, 0.05536, 0.055438, 28.025], [1522662960000, 0.055375, 0.055576, 0.05536, 0.055461, 115.843], [1522663020000, 0.055461, 0.05555, 0.055442, 0.055499, 58.981], [1522663080000, 0.055498, 0.055498, 0.055407, 0.055428, 22.571], [1522663140000, 0.055429, 0.055499, 0.055426, 0.055434, 24.33], [1522663200000, 0.055432, 0.055554, 0.055407, 0.055408, 95.699], [1522663260000, 0.055462, 0.055526, 0.055407, 0.055487, 43.424], [1522663320000, 0.055427, 0.055526, 0.055419, 0.055493, 41.708], [1522663380000, 0.055436, 0.055493, 0.055433, 0.055433, 70.891], [1522663440000, 0.055433, 0.055491, 0.0554, 0.055467, 77.091], [1522663500000, 0.055406, 0.055525, 0.055405, 0.055499, 62.353], [1522663560000, 0.05549, 0.055494, 0.055422, 0.055422, 70.006], [1522663620000, 0.055422, 0.055477, 0.055387, 0.055391, 204.346], [1522663680000, 0.055421, 0.055465, 0.055381, 0.055452, 94.727], [1522663740000, 0.055447, 0.055482, 0.055381, 0.055469, 34.896], [1522663800000, 0.055468, 0.055508, 0.055388, 0.055456, 82.682], [1522663860000, 0.055456, 0.055511, 0.055401, 0.055481, 144.525], [1522663920000, 0.05548, 0.055555, 0.055388, 0.055495, 105.942], [1522663980000, 0.055495, 0.055539, 0.055395, 0.055471, 64.372], [1522664040000, 0.055471, 0.055486, 0.055405, 0.055484, 15.576], [1522664100000, 0.055429, 0.055561, 0.055412, 0.05542, 91.059], [1522664160000, 0.055419, 0.055476, 0.055408, 0.055411, 27.677], [1522664220000, 0.055412, 0.055476, 0.05531, 0.055367, 150.718], [1522664280000, 0.055367, 0.055373, 0.055268, 0.055341, 72.565], [1522664340000, 0.055288, 0.055365, 0.055253, 0.055298, 78.545], [1522664400000, 0.055357, 0.055442, 0.055299, 0.055371, 64.956], [1522664460000, 0.055371, 0.055447, 0.055328, 0.055346, 43.418], [1522664520000, 0.055404, 0.055461, 0.055338, 0.055407, 69.288], [1522664580000, 0.055339, 0.055409, 0.055338, 0.055398, 49.895], [1522664640000, 0.055399, 0.0554, 0.055339, 0.055339, 28.211], [1522664700000, 0.055385, 0.0554, 0.055338, 0.055339, 181.744], [1522664760000, 0.055339, 0.055394, 0.055328, 0.055348, 39.784], [1522664820000, 0.055392, 0.0554, 0.055329, 0.0554, 78.03], [1522664880000, 0.0554, 0.05541, 0.05533, 0.05535, 188.522], [1522664940000, 0.05535, 0.055398, 0.055328, 0.055335, 255.464], [1522665000000, 0.055335, 0.055419, 0.055335, 0.055343, 106.588], [1522665060000, 0.055343, 0.055452, 0.05534, 0.055362, 44.183], [1522665120000, 0.05543, 0.05543, 0.055355, 0.055361, 71.564], [1522665180000, 0.055361, 0.055462, 0.055361, 0.055371, 161.781], [1522665240000, 0.055371, 0.055437, 0.05533, 0.055396, 146.678], [1522665300000, 0.055396, 0.055459, 0.055336, 0.0554, 134.268], [1522665360000, 0.0554, 0.055473, 0.05538, 0.055396, 126.083], [1522665420000, 0.055424, 0.055516, 0.055396, 0.055407, 29.554], [1522665480000, 0.055407, 0.055516, 0.055406, 0.055466, 88.833], [1522665540000, 0.055516, 0.055521, 0.055414, 0.05545, 107.396], [1522665600000, 0.055423, 0.055478, 0.055406, 0.055448, 81.932], [1522665660000, 0.055448, 0.0555, 0.0554, 0.055404, 101.331], [1522665720000, 0.055459, 0.055508, 0.055389, 0.055401, 154.771], [1522665780000, 0.055401, 0.055478, 0.055357, 0.055422, 67.467], [1522665840000, 0.055365, 0.055482, 0.055365, 0.055452, 55.676], [1522665900000, 0.055419, 0.055447, 0.055374, 0.055383, 59.388], [1522665960000, 0.055436, 0.055493, 0.055382, 0.055475, 37.857], [1522666020000, 0.055407, 0.05552, 0.055389, 0.055466, 55.76], [1522666080000, 0.055463, 0.055468, 0.055395, 0.055406, 41.975], [1522666140000, 0.055406, 0.055529, 0.055389, 0.055426, 124.34], [1522666200000, 0.055466, 0.055534, 0.055346, 0.055461, 119.474], [1522666260000, 0.05546, 0.055516, 0.055351, 0.055432, 144.703], [1522666320000, 0.055434, 0.055535, 0.05543, 0.055493, 146.479], [1522666380000, 0.055435, 0.055501, 0.055406, 0.055428, 124.7], [1522666440000, 0.055428, 0.055488, 0.05541, 0.055429, 82.998], [1522666500000, 0.055429, 0.055485, 0.055429, 0.05548, 41.683], [1522666560000, 0.055432, 0.05548, 0.0554, 0.055464, 224.705], [1522666620000, 0.055464, 0.05548, 0.055402, 0.055434, 89.175], [1522666680000, 0.055434, 0.055483, 0.055333, 0.055421, 102.617], [1522666740000, 0.055421, 0.05545, 0.055364, 0.05545, 74.967], [1522666800000, 0.05545, 0.055484, 0.055377, 0.05542, 83.261], [1522666860000, 0.055378, 0.05543, 0.05533, 0.055357, 87.27], [1522666920000, 0.055358, 0.055467, 0.055356, 0.05545, 52.048], [1522666980000, 0.055449, 0.055452, 0.055378, 0.055442, 44.872], [1522667040000, 0.055442, 0.055519, 0.05539, 0.055428, 155.827], [1522667100000, 0.055428, 0.055503, 0.055415, 0.05548, 74.71], [1522667160000, 0.05548, 0.055503, 0.055386, 0.05547, 128.599], [1522667220000, 0.055469, 0.05547, 0.055396, 0.055407, 62.616], [1522667280000, 0.055463, 0.055467, 0.055387, 0.055453, 86.778], [1522667340000, 0.055392, 0.05546, 0.05538, 0.055442, 91.91], [1522667400000, 0.055442, 0.055457, 0.055372, 0.055445, 66.165], [1522667460000, 0.055446, 0.055452, 0.055381, 0.055386, 55.955], [1522667520000, 0.055449, 0.05556, 0.055373, 0.05553, 193.491], [1522667580000, 0.05553, 0.055557, 0.055434, 0.055457, 257.503], [1522667640000, 0.055457, 0.055525, 0.055382, 0.055416, 171.781], [1522667700000, 0.055418, 0.05553, 0.055399, 0.055424, 95.181], [1522667760000, 0.055477, 0.05548, 0.055394, 0.055473, 147.777], [1522667820000, 0.055476, 0.0555, 0.055394, 0.055424, 91.457], [1522667880000, 0.055429, 0.055493, 0.055401, 0.055468, 67.836], [1522667940000, 0.055467, 0.055536, 0.0554, 0.055531, 240.292], [1522668000000, 0.055531, 0.05554, 0.055444, 0.055516, 39.638], [1522668060000, 0.055516, 0.055543, 0.055433, 0.05554, 96.835], [1522668120000, 0.05554, 0.055566, 0.055431, 0.055469, 127.89], [1522668180000, 0.055551, 0.055566, 0.055442, 0.055453, 120.517], [1522668240000, 0.055521, 0.055559, 0.055453, 0.055472, 176.643], [1522668300000, 0.055473, 0.05556, 0.055398, 0.055449, 188.934], [1522668360000, 0.055504, 0.05555, 0.055412, 0.055541, 142.173], [1522668420000, 0.05554, 0.055561, 0.055464, 0.055555, 149.734], [1522668480000, 0.055489, 0.055561, 0.05544, 0.055554, 116.539], [1522668540000, 0.055489, 0.055556, 0.055466, 0.055493, 60.347], [1522668600000, 0.055556, 0.055561, 0.05545, 0.055539, 98.56], [1522668660000, 0.055539, 0.055567, 0.05545, 0.055525, 63.294], [1522668720000, 0.055481, 0.055556, 0.055468, 0.055478, 59.119], [1522668780000, 0.055547, 0.055579, 0.055481, 0.055573, 108.251], [1522668840000, 0.055573, 0.055584, 0.05545, 0.055528, 171.521], [1522668900000, 0.055528, 0.055587, 0.055471, 0.055558, 68.855], [1522668960000, 0.055512, 0.055584, 0.055465, 0.055496, 175.062], [1522669020000, 0.055498, 0.055588, 0.055494, 0.055586, 44.225], [1522669080000, 0.055526, 0.055597, 0.055504, 0.055517, 130.185], [1522669140000, 0.055517, 0.055594, 0.055496, 0.055594, 84.217], [1522669200000, 0.055593, 0.055599, 0.05548, 0.055511, 130.111], [1522669260000, 0.055573, 0.05559, 0.055505, 0.055517, 42.966], [1522669320000, 0.055518, 0.055578, 0.055517, 0.055517, 36.377], [1522669380000, 0.055517, 0.055574, 0.055505, 0.055507, 25.694], [1522669440000, 0.055566, 0.055577, 0.055504, 0.055506, 51.903], [1522669500000, 0.055567, 0.055569, 0.055502, 0.055507, 37.88], [1522669560000, 0.055507, 0.055563, 0.055419, 0.055544, 83.065], [1522669620000, 0.055563, 0.055582, 0.055491, 0.055579, 135.744], [1522669680000, 0.055578, 0.055598, 0.05551, 0.055589, 74.193], [1522669740000, 0.055589, 0.055598, 0.055517, 0.055522, 30.675], [1522669800000, 0.055522, 0.055599, 0.055517, 0.055594, 32.812], [1522669860000, 0.055536, 0.055598, 0.055517, 0.055518, 27.931], [1522669920000, 0.055527, 0.055589, 0.055518, 0.055524, 36.541], [1522669980000, 0.055556, 0.055591, 0.055523, 0.05555, 26.537], [1522670040000, 0.05555, 0.055599, 0.055518, 0.055593, 136.664], [1522670100000, 0.055593, 0.055598, 0.0555, 0.055507, 96.397], [1522670160000, 0.055552, 0.0556, 0.055501, 0.0556, 78.182], [1522670220000, 0.05557, 0.055598, 0.055513, 0.055514, 46.044], [1522670280000, 0.055517, 0.055599, 0.055516, 0.055594, 60.686], [1522670340000, 0.055593, 0.055597, 0.055516, 0.055529, 41.161], [1522670400000, 0.055585, 0.055585, 0.055515, 0.055575, 41.176], [1522670460000, 0.055575, 0.05558, 0.055515, 0.055515, 23.664], [1522670520000, 0.055573, 0.055577, 0.055504, 0.05557, 40.658], [1522670580000, 0.055543, 0.055574, 0.05551, 0.055511, 31.231], [1522670640000, 0.055567, 0.055599, 0.055511, 0.05553, 35.987], [1522670700000, 0.055529, 0.0556, 0.055529, 0.05553, 49.847], [1522670760000, 0.055598, 0.0556, 0.05553, 0.0556, 95.582], [1522670820000, 0.055599, 0.0556, 0.055533, 0.0556, 176.703], [1522670880000, 0.055541, 0.0556, 0.055538, 0.05554, 147.667], [1522670940000, 0.055539, 0.055592, 0.055479, 0.055526, 107.871], [1522671000000, 0.05552, 0.055543, 0.055431, 0.055435, 37.495], [1522671060000, 0.055432, 0.055482, 0.055379, 0.055446, 79.044], [1522671120000, 0.055386, 0.055482, 0.055386, 0.05542, 151.609], [1522671180000, 0.055419, 0.055478, 0.055417, 0.055477, 48.52], [1522671240000, 0.055431, 0.055483, 0.055387, 0.055471, 81.956], [1522671300000, 0.055471, 0.0555, 0.055411, 0.055491, 78.904], [1522671360000, 0.055491, 0.055507, 0.055423, 0.055484, 55.233], [1522671420000, 0.055425, 0.055498, 0.05538, 0.055495, 70.93], [1522671480000, 0.05549, 0.055495, 0.055365, 0.055434, 61.439], [1522671540000, 0.055434, 0.055452, 0.055368, 0.055441, 36.793], [1522671600000, 0.05539, 0.055442, 0.05538, 0.05544, 43.612], [1522671660000, 0.05544, 0.055449, 0.05538, 0.055441, 15.605], [1522671720000, 0.055443, 0.055451, 0.055384, 0.055385, 43.803], [1522671780000, 0.055448, 0.055448, 0.055385, 0.055447, 32.539], [1522671840000, 0.055446, 0.055448, 0.055377, 0.055377, 61.195], [1522671900000, 0.055382, 0.055451, 0.055351, 0.055422, 43.358], [1522671960000, 0.055423, 0.055436, 0.055351, 0.05542, 44.529], [1522672020000, 0.055362, 0.055441, 0.055351, 0.055408, 51.675], [1522672080000, 0.055352, 0.055401, 0.055258, 0.055341, 103.342], [1522672140000, 0.05534, 0.05535, 0.055261, 0.055334, 103.484], [1522672200000, 0.055334, 0.055334, 0.055243, 0.055307, 74.548], [1522672260000, 0.055305, 0.055323, 0.055237, 0.055261, 53.358], [1522672320000, 0.055314, 0.05532, 0.055219, 0.05526, 175.237], [1522672380000, 0.05526, 0.055313, 0.055172, 0.055295, 62.37], [1522672440000, 0.055234, 0.055267, 0.055174, 0.055232, 50.504], [1522672500000, 0.055232, 0.055234, 0.055153, 0.055223, 79.718], [1522672560000, 0.055223, 0.055314, 0.05517, 0.05525, 113.074], [1522672620000, 0.055252, 0.055338, 0.055244, 0.055253, 67.467], [1522672680000, 0.055314, 0.055319, 0.055253, 0.055311, 30.597], [1522672740000, 0.055261, 0.055311, 0.055259, 0.055263, 54.696], [1522672800000, 0.055308, 0.055317, 0.055259, 0.055315, 45.393], [1522672860000, 0.055317, 0.055317, 0.055265, 0.055265, 37.071], [1522672920000, 0.055305, 0.05531, 0.055265, 0.055304, 52.017], [1522672980000, 0.055305, 0.055316, 0.055266, 0.055269, 29.757], [1522673040000, 0.055269, 0.05532, 0.055269, 0.05532, 31.417], [1522673100000, 0.055289, 0.05538, 0.05527, 0.055308, 74.906], [1522673160000, 0.055306, 0.055377, 0.055272, 0.055335, 157.472], [1522673220000, 0.055335, 0.055335, 0.055273, 0.055274, 113.734], [1522673280000, 0.055328, 0.055335, 0.055269, 0.055271, 106.22], [1522673340000, 0.055273, 0.055361, 0.055269, 0.055269, 70.004], [1522673400000, 0.055269, 0.055332, 0.055269, 0.05527, 57.78], [1522673460000, 0.05527, 0.05536, 0.055269, 0.05534, 46.24], [1522673520000, 0.055278, 0.055375, 0.055269, 0.055369, 135.949], [1522673580000, 0.055368, 0.055378, 0.055305, 0.055316, 41.371], [1522673640000, 0.055316, 0.055409, 0.055316, 0.055338, 77.563], [1522673700000, 0.055404, 0.055406, 0.055319, 0.055402, 54.752], [1522673760000, 0.055403, 0.055445, 0.055335, 0.055371, 63.797], [1522673820000, 0.055428, 0.055437, 0.055344, 0.05535, 46.866], [1522673880000, 0.055403, 0.055403, 0.055295, 0.055317, 27.615], [1522673940000, 0.055317, 0.055362, 0.055295, 0.055295, 59.24], [1522674000000, 0.055357, 0.055379, 0.055293, 0.055303, 53.48], [1522674060000, 0.055303, 0.05538, 0.055293, 0.055359, 38.771], [1522674120000, 0.055359, 0.055436, 0.055304, 0.05537, 54.787], [1522674180000, 0.055366, 0.055428, 0.055341, 0.055352, 26.943], [1522674240000, 0.055406, 0.05545, 0.055347, 0.05543, 47.288], [1522674300000, 0.055374, 0.055466, 0.055347, 0.05543, 279.42], [1522674360000, 0.055429, 0.055431, 0.055353, 0.05543, 26.204], [1522674420000, 0.05543, 0.05545, 0.055376, 0.055381, 94.519], [1522674480000, 0.055444, 0.055469, 0.05538, 0.055381, 72.497], [1522674540000, 0.055402, 0.0555, 0.055381, 0.055419, 115.228], [1522674600000, 0.05542, 0.055484, 0.055416, 0.055417, 159.686], [1522674660000, 0.055468, 0.055481, 0.055417, 0.055423, 25.109], [1522674720000, 0.055424, 0.055481, 0.055421, 0.055428, 74.823], [1522674780000, 0.055428, 0.0555, 0.055385, 0.055385, 72.608], [1522674840000, 0.055387, 0.055435, 0.055375, 0.055376, 162.089], [1522674900000, 0.055418, 0.055469, 0.055376, 0.055404, 60.882], [1522674960000, 0.055404, 0.055464, 0.055381, 0.05544, 22.974], [1522675020000, 0.05544, 0.055464, 0.055381, 0.055456, 35.24], [1522675080000, 0.055455, 0.055488, 0.05538, 0.055398, 40.775], [1522675140000, 0.055464, 0.055487, 0.0554, 0.055481, 27.17], [1522675200000, 0.055427, 0.055488, 0.05542, 0.055428, 33.738], [1522675260000, 0.055488, 0.055488, 0.055422, 0.055431, 37.656], [1522675320000, 0.055432, 0.055499, 0.055432, 0.055437, 51.281], [1522675380000, 0.055434, 0.055499, 0.05543, 0.05549, 74.616], [1522675440000, 0.05549, 0.0555, 0.055425, 0.055495, 119.113], [1522675500000, 0.055495, 0.055498, 0.055431, 0.055498, 18.963], [1522675560000, 0.05549, 0.0555, 0.055384, 0.05545, 100.317], [1522675620000, 0.055476, 0.055486, 0.055384, 0.055413, 47.834], [1522675680000, 0.055418, 0.0555, 0.055407, 0.055485, 37.411], [1522675740000, 0.055485, 0.055525, 0.055432, 0.055522, 49.614], [1522675800000, 0.055516, 0.05552, 0.055443, 0.055448, 29.011], [1522675860000, 0.055448, 0.055514, 0.055432, 0.055433, 55.038], [1522675920000, 0.055433, 0.055488, 0.055384, 0.055392, 54.701], [1522675980000, 0.055392, 0.055474, 0.055387, 0.055474, 51.331], [1522676040000, 0.055474, 0.055505, 0.055412, 0.055429, 28.319], [1522676100000, 0.05549, 0.055492, 0.055384, 0.055455, 78.946], [1522676160000, 0.055455, 0.0555, 0.055384, 0.055415, 96.655], [1522676220000, 0.055472, 0.055547, 0.055419, 0.055529, 115.557], [1522676280000, 0.055486, 0.055592, 0.055479, 0.055575, 42.046], [1522676340000, 0.055532, 0.0556, 0.055529, 0.055599, 71.951], [1522676400000, 0.05555, 0.0556, 0.055538, 0.055593, 33.359], [1522676460000, 0.055593, 0.055594, 0.055538, 0.055539, 15.998], [1522676520000, 0.055592, 0.055595, 0.055511, 0.055593, 49.714], [1522676580000, 0.055542, 0.055588, 0.055503, 0.055511, 57.331], [1522676640000, 0.055511, 0.05557, 0.055495, 0.055555, 79.468], [1522676700000, 0.055556, 0.055569, 0.055497, 0.0555, 57.715], [1522676760000, 0.055563, 0.055582, 0.0555, 0.055507, 39.21], [1522676820000, 0.055566, 0.055568, 0.055497, 0.055561, 26.396], [1522676880000, 0.055562, 0.055568, 0.055501, 0.055565, 74.392], [1522676940000, 0.055565, 0.055568, 0.055503, 0.055508, 78.976], [1522677000000, 0.05555, 0.0556, 0.0555, 0.05558, 49.767], [1522677060000, 0.055577, 0.05558, 0.055506, 0.055511, 30.036], [1522677120000, 0.055511, 0.055569, 0.055511, 0.055562, 32.353], [1522677180000, 0.055562, 0.05559, 0.055513, 0.055515, 122.959], [1522677240000, 0.055515, 0.0556, 0.0555, 0.0555, 74.399], [1522677300000, 0.055553, 0.055574, 0.055501, 0.055574, 42.11], [1522677360000, 0.055514, 0.055593, 0.055512, 0.055526, 124.293], [1522677420000, 0.055584, 0.0556, 0.05553, 0.05554, 35.142], [1522677480000, 0.055599, 0.0556, 0.055534, 0.055537, 96.688], [1522677540000, 0.055538, 0.05565, 0.055531, 0.055632, 76.138], [1522677600000, 0.055575, 0.05565, 0.05557, 0.055584, 39.095], [1522677660000, 0.055585, 0.055652, 0.055574, 0.055577, 180.053], [1522677720000, 0.055576, 0.055639, 0.055574, 0.055581, 304.644], [1522677780000, 0.055635, 0.055707, 0.055575, 0.055608, 97.105], [1522677840000, 0.055608, 0.055792, 0.055574, 0.055685, 190.538], [1522677900000, 0.055685, 0.055793, 0.055577, 0.055648, 219.921], [1522677960000, 0.055707, 0.055731, 0.055611, 0.055643, 117.57], [1522678020000, 0.055697, 0.0558, 0.055631, 0.05565, 108.741], [1522678080000, 0.05565, 0.05571, 0.055646, 0.05565, 84.618], [1522678140000, 0.05565, 0.055709, 0.055642, 0.055642, 128.784], [1522678200000, 0.055642, 0.055699, 0.055622, 0.05564, 45.548], [1522678260000, 0.05564, 0.055687, 0.055573, 0.055636, 56.263], [1522678320000, 0.055584, 0.055675, 0.055584, 0.055672, 41.189], [1522678380000, 0.055672, 0.05572, 0.055672, 0.05572, 120.461], [1522678440000, 0.05572, 0.05575, 0.055571, 0.055572, 191.087], [1522678500000, 0.055572, 0.055598, 0.055387, 0.05541, 269.616], [1522678560000, 0.055515, 0.055515, 0.055409, 0.055423, 311.267], [1522678620000, 0.055425, 0.055512, 0.0554, 0.055458, 83.081], [1522678680000, 0.055404, 0.055474, 0.0554, 0.055469, 78.468], [1522678740000, 0.055469, 0.055473, 0.055449, 0.055449, 236.454], [1522678800000, 0.055449, 0.05547, 0.055389, 0.055449, 99.503], [1522678860000, 0.055451, 0.05549, 0.055392, 0.055464, 130.955], [1522678920000, 0.055463, 0.055597, 0.0554, 0.055488, 169.976], [1522678980000, 0.055489, 0.05555, 0.055489, 0.05551, 27.673], [1522679040000, 0.055546, 0.05555, 0.055474, 0.055475, 23.222], [1522679100000, 0.055475, 0.055529, 0.055474, 0.055475, 39.253], [1522679160000, 0.055489, 0.055558, 0.055485, 0.055485, 80.925], [1522679220000, 0.05554, 0.055559, 0.055481, 0.05549, 49.313], [1522679280000, 0.05549, 0.055559, 0.055448, 0.05546, 153.608], [1522679340000, 0.055461, 0.055545, 0.055461, 0.055477, 81.0], [1522679400000, 0.055527, 0.05554, 0.055457, 0.055457, 67.83], [1522679460000, 0.055463, 0.055532, 0.05544, 0.055441, 92.758], [1522679520000, 0.055441, 0.055498, 0.055343, 0.055385, 146.222], [1522679580000, 0.055437, 0.055456, 0.055385, 0.055456, 45.75], [1522679640000, 0.055456, 0.055481, 0.055386, 0.055464, 87.009], [1522679700000, 0.055464, 0.055519, 0.055406, 0.055472, 87.885], [1522679760000, 0.055425, 0.055515, 0.055409, 0.055452, 121.023], [1522679820000, 0.055499, 0.055499, 0.055427, 0.055491, 131.838], [1522679880000, 0.055482, 0.05554, 0.05543, 0.055444, 148.907], [1522679940000, 0.055443, 0.055525, 0.055429, 0.055441, 77.147], [1522680000000, 0.055441, 0.055559, 0.055428, 0.055497, 110.634], [1522680060000, 0.055499, 0.055592, 0.055492, 0.055493, 37.559], [1522680120000, 0.055551, 0.055561, 0.055488, 0.055501, 65.996], [1522680180000, 0.055501, 0.055592, 0.0555, 0.055581, 91.368], [1522680240000, 0.055514, 0.055592, 0.055493, 0.055495, 55.36], [1522680300000, 0.055559, 0.055634, 0.055494, 0.055537, 86.036], [1522680360000, 0.055541, 0.055642, 0.055526, 0.055542, 34.512], [1522680420000, 0.055556, 0.055642, 0.055543, 0.055605, 37.448], [1522680480000, 0.055605, 0.05565, 0.055563, 0.05565, 102.282], [1522680540000, 0.055616, 0.055699, 0.055587, 0.055699, 62.158], [1522680600000, 0.055673, 0.0557, 0.055612, 0.055693, 59.931], [1522680660000, 0.055634, 0.0557, 0.055634, 0.055641, 65.164], [1522680720000, 0.055641, 0.055698, 0.055634, 0.055679, 58.446], [1522680780000, 0.055679, 0.0557, 0.055641, 0.055641, 111.275], [1522680840000, 0.055642, 0.055701, 0.055641, 0.055641, 83.267], [1522680900000, 0.055641, 0.0557, 0.055641, 0.055698, 64.165], [1522680960000, 0.055641, 0.0557, 0.055641, 0.055641, 50.215], [1522681020000, 0.055641, 0.0557, 0.055641, 0.055698, 46.4], [1522681080000, 0.055698, 0.055698, 0.055641, 0.055642, 34.146], [1522681140000, 0.055696, 0.055699, 0.055642, 0.055642, 56.828], [1522681200000, 0.055641, 0.055695, 0.05558, 0.055648, 145.552], [1522681260000, 0.055589, 0.055648, 0.055568, 0.055628, 78.025], [1522681320000, 0.055625, 0.055681, 0.055572, 0.055652, 111.598], [1522681380000, 0.055595, 0.055673, 0.055593, 0.055673, 108.604], [1522681440000, 0.055678, 0.05568, 0.055599, 0.055665, 83.32], [1522681500000, 0.055607, 0.05587, 0.055576, 0.055707, 223.111], [1522681560000, 0.055707, 0.0559, 0.055651, 0.055748, 308.722], [1522681620000, 0.055754, 0.055808, 0.055704, 0.055716, 70.728], [1522681680000, 0.055716, 0.05577, 0.055686, 0.055743, 61.224], [1522681740000, 0.055743, 0.05575, 0.05569, 0.055739, 32.118], [1522681800000, 0.055691, 0.05575, 0.05569, 0.055695, 30.808], [1522681860000, 0.055747, 0.05575, 0.05569, 0.055692, 34.339], [1522681920000, 0.055692, 0.0558, 0.055692, 0.055753, 242.407], [1522681980000, 0.055753, 0.05581, 0.055701, 0.055788, 103.613], [1522682040000, 0.055786, 0.05579, 0.055713, 0.055715, 41.991], [1522682100000, 0.055715, 0.055762, 0.055691, 0.055692, 76.795], [1522682160000, 0.055692, 0.055771, 0.055691, 0.055698, 50.444], [1522682220000, 0.055698, 0.05575, 0.055692, 0.055733, 47.812], [1522682280000, 0.05573, 0.055746, 0.055691, 0.05573, 126.594], [1522682340000, 0.05573, 0.055749, 0.055653, 0.055726, 92.154], [1522682400000, 0.05566, 0.05573, 0.055646, 0.055721, 73.258], [1522682460000, 0.055652, 0.055718, 0.055618, 0.055629, 90.365], [1522682520000, 0.055629, 0.055727, 0.055617, 0.055685, 159.225], [1522682580000, 0.055685, 0.055722, 0.055617, 0.055634, 39.186], [1522682640000, 0.055689, 0.055709, 0.055609, 0.055633, 86.158], [1522682700000, 0.055698, 0.05571, 0.055622, 0.05571, 84.545], [1522682760000, 0.055707, 0.05571, 0.0556, 0.055699, 47.352], [1522682820000, 0.055616, 0.055687, 0.055616, 0.055685, 56.617], [1522682880000, 0.055685, 0.0557, 0.055643, 0.055699, 58.618], [1522682940000, 0.05565, 0.0557, 0.055601, 0.055653, 50.01], [1522683000000, 0.05564, 0.0557, 0.055635, 0.055697, 54.731], [1522683060000, 0.055636, 0.0557, 0.055635, 0.055635, 143.519], [1522683120000, 0.055691, 0.055691, 0.0556, 0.055601, 60.469], [1522683180000, 0.055601, 0.055657, 0.0556, 0.0556, 291.907], [1522683240000, 0.0556, 0.05565, 0.055592, 0.055601, 187.55], [1522683300000, 0.055601, 0.05565, 0.055591, 0.0556, 77.718], [1522683360000, 0.0556, 0.05565, 0.0556, 0.055615, 59.344], [1522683420000, 0.055643, 0.05566, 0.055602, 0.05566, 119.769], [1522683480000, 0.05566, 0.055665, 0.055574, 0.055574, 231.685], [1522683540000, 0.055574, 0.055611, 0.055516, 0.055585, 209.893], [1522683600000, 0.055585, 0.055646, 0.055528, 0.055571, 85.679], [1522683660000, 0.055572, 0.055659, 0.0555, 0.055546, 158.934], [1522683720000, 0.055556, 0.055611, 0.0555, 0.055548, 137.826], [1522683780000, 0.055504, 0.05555, 0.055487, 0.055544, 119.998], [1522683840000, 0.055487, 0.05555, 0.055469, 0.055481, 134.162], [1522683900000, 0.055543, 0.055585, 0.055469, 0.055544, 182.675], [1522683960000, 0.055507, 0.055529, 0.055392, 0.055529, 251.207], [1522684020000, 0.055551, 0.055611, 0.055495, 0.05552, 50.543], [1522684080000, 0.055564, 0.055564, 0.055493, 0.05551, 22.455], [1522684140000, 0.055534, 0.055564, 0.055488, 0.055555, 74.021], [1522684200000, 0.055551, 0.055564, 0.055482, 0.055563, 95.448], [1522684260000, 0.055502, 0.055564, 0.0555, 0.055555, 31.582], [1522684320000, 0.055555, 0.055555, 0.055407, 0.055494, 118.262], [1522684380000, 0.055492, 0.055543, 0.05544, 0.05551, 81.848], [1522684440000, 0.055501, 0.055559, 0.0555, 0.0555, 83.293], [1522684500000, 0.055558, 0.055576, 0.0555, 0.0555, 80.73], [1522684560000, 0.055505, 0.055576, 0.0555, 0.055532, 60.356], [1522684620000, 0.055534, 0.055576, 0.0555, 0.0555, 224.999], [1522684680000, 0.0555, 0.055501, 0.055465, 0.055482, 259.435], [1522684740000, 0.055466, 0.055501, 0.05544, 0.055497, 74.161], [1522684800000, 0.055497, 0.055501, 0.055403, 0.055472, 232.2], [1522684860000, 0.055471, 0.055501, 0.055403, 0.055481, 93.677], [1522684920000, 0.05548, 0.055493, 0.055418, 0.055436, 39.505], [1522684980000, 0.055437, 0.055493, 0.055434, 0.055489, 42.669], [1522685040000, 0.055434, 0.05549, 0.055434, 0.055471, 33.599], [1522685100000, 0.055436, 0.055471, 0.055434, 0.05544, 70.527], [1522685160000, 0.055468, 0.055469, 0.05544, 0.055457, 65.278], [1522685220000, 0.055458, 0.055471, 0.0554, 0.055465, 253.345], [1522685280000, 0.055464, 0.055471, 0.055399, 0.0554, 113.44], [1522685340000, 0.0554, 0.0554, 0.055357, 0.05536, 239.537], [1522685400000, 0.05539, 0.05539, 0.055341, 0.055341, 92.648], [1522685460000, 0.05539, 0.05539, 0.055341, 0.055389, 49.678], [1522685520000, 0.055389, 0.055389, 0.055335, 0.055382, 86.282], [1522685580000, 0.055336, 0.055382, 0.055296, 0.0553, 491.847], [1522685640000, 0.055296, 0.0553, 0.055282, 0.055296, 165.185], [1522685700000, 0.055295, 0.0553, 0.055279, 0.055299, 118.63], [1522685760000, 0.055299, 0.055319, 0.055269, 0.055271, 439.577], [1522685820000, 0.055318, 0.05532, 0.055271, 0.055319, 46.713], [1522685880000, 0.055319, 0.05532, 0.055273, 0.05528, 51.922], [1522685940000, 0.05528, 0.0553, 0.05527, 0.0553, 149.442], [1522686000000, 0.055272, 0.0553, 0.055271, 0.055271, 95.121], [1522686060000, 0.0553, 0.0553, 0.055269, 0.055299, 53.109], [1522686120000, 0.055299, 0.0553, 0.055274, 0.0553, 57.152], [1522686180000, 0.0553, 0.0553, 0.055272, 0.055295, 90.019], [1522686240000, 0.055294, 0.0553, 0.055269, 0.055272, 111.015], [1522686300000, 0.0553, 0.0553, 0.055172, 0.055186, 231.829], [1522686360000, 0.055246, 0.055254, 0.05519, 0.055196, 58.274], [1522686420000, 0.055243, 0.055297, 0.055189, 0.055288, 44.204], [1522686480000, 0.055287, 0.055287, 0.055213, 0.055281, 39.05], [1522686540000, 0.055281, 0.055289, 0.055213, 0.055278, 57.661], [1522686600000, 0.055278, 0.055279, 0.055198, 0.055229, 309.221], [1522686660000, 0.055229, 0.055277, 0.055198, 0.055272, 54.086], [1522686720000, 0.055274, 0.055275, 0.05522, 0.055227, 83.752], [1522686780000, 0.055272, 0.055275, 0.055225, 0.055273, 38.711], [1522686840000, 0.055272, 0.055275, 0.055189, 0.055269, 104.704], [1522686900000, 0.055269, 0.055275, 0.0552, 0.055265, 41.159], [1522686960000, 0.055265, 0.055279, 0.055182, 0.055267, 88.883], [1522687020000, 0.055267, 0.055279, 0.055203, 0.055204, 54.947], [1522687080000, 0.055213, 0.05526, 0.055204, 0.05526, 36.764], [1522687140000, 0.05526, 0.05528, 0.055205, 0.05522, 100.3], [1522687200000, 0.055262, 0.055298, 0.055247, 0.055296, 239.54], [1522687260000, 0.055296, 0.0553, 0.055228, 0.055289, 35.36], [1522687320000, 0.055258, 0.0553, 0.055257, 0.055262, 76.805], [1522687380000, 0.055295, 0.0553, 0.055257, 0.0553, 100.185], [1522687440000, 0.0553, 0.0553, 0.055257, 0.055262, 181.582], [1522687500000, 0.055299, 0.0553, 0.05524, 0.055241, 127.105], [1522687560000, 0.055298, 0.055298, 0.055211, 0.055287, 35.934], [1522687620000, 0.055223, 0.055295, 0.055223, 0.055237, 33.667], [1522687680000, 0.055237, 0.055306, 0.055231, 0.055297, 27.794], [1522687740000, 0.055299, 0.055303, 0.055231, 0.055231, 45.076], [1522687800000, 0.055296, 0.055306, 0.055231, 0.055231, 49.903], [1522687860000, 0.05529, 0.05529, 0.055215, 0.05522, 34.716], [1522687920000, 0.05522, 0.055276, 0.05522, 0.055222, 27.85], [1522687980000, 0.055264, 0.055275, 0.05522, 0.055275, 34.078], [1522688040000, 0.055226, 0.055284, 0.05522, 0.055226, 76.53], [1522688100000, 0.055226, 0.055292, 0.0552, 0.055259, 123.907], [1522688160000, 0.055207, 0.05527, 0.055203, 0.05527, 52.136], [1522688220000, 0.05521, 0.055279, 0.055201, 0.055201, 79.26], [1522688280000, 0.055201, 0.05527, 0.055181, 0.055247, 63.457], [1522688340000, 0.055198, 0.055269, 0.055177, 0.055178, 69.57], [1522688400000, 0.055241, 0.055241, 0.055177, 0.055179, 73.673], [1522688460000, 0.055179, 0.055234, 0.05517, 0.055177, 68.666], [1522688520000, 0.055177, 0.055231, 0.05514, 0.055144, 78.944], [1522688580000, 0.055194, 0.055194, 0.055121, 0.055129, 21.295], [1522688640000, 0.055129, 0.055192, 0.055129, 0.05517, 43.594], [1522688700000, 0.055134, 0.055193, 0.055129, 0.055131, 153.314], [1522688760000, 0.055131, 0.055207, 0.055131, 0.055185, 39.844], [1522688820000, 0.055161, 0.0552, 0.055132, 0.055138, 38.963], [1522688880000, 0.055139, 0.0552, 0.055138, 0.055142, 16.09], [1522688940000, 0.055142, 0.055199, 0.055138, 0.055138, 42.996], [1522689000000, 0.05519, 0.055199, 0.055138, 0.055187, 60.848], [1522689060000, 0.055187, 0.055191, 0.055107, 0.055115, 34.451], [1522689120000, 0.055169, 0.055171, 0.055109, 0.055171, 53.449], [1522689180000, 0.055144, 0.055175, 0.055109, 0.055115, 173.698], [1522689240000, 0.055115, 0.055169, 0.055054, 0.055087, 119.773], [1522689300000, 0.055139, 0.055157, 0.055065, 0.055107, 81.544], [1522689360000, 0.055145, 0.055162, 0.055065, 0.055076, 163.905], [1522689420000, 0.055123, 0.055134, 0.055053, 0.05512, 38.445], [1522689480000, 0.055121, 0.055127, 0.055045, 0.055063, 396.658], [1522689540000, 0.055062, 0.055135, 0.05506, 0.055114, 75.325], [1522689600000, 0.055114, 0.055156, 0.055114, 0.055156, 79.876], [1522689660000, 0.055156, 0.055156, 0.055114, 0.055114, 36.193], [1522689720000, 0.055114, 0.055155, 0.055114, 0.055155, 51.822], [1522689780000, 0.055122, 0.055174, 0.055085, 0.055116, 177.317], [1522689840000, 0.055116, 0.055163, 0.055015, 0.055141, 622.571], [1522689900000, 0.055063, 0.055185, 0.055063, 0.055103, 118.557], [1522689960000, 0.0551, 0.055157, 0.055079, 0.055093, 11.784], [1522690020000, 0.055095, 0.055147, 0.05507, 0.055072, 25.122], [1522690080000, 0.055071, 0.055138, 0.05507, 0.055125, 15.798], [1522690140000, 0.055125, 0.055145, 0.05507, 0.055074, 80.066], [1522690200000, 0.055119, 0.055137, 0.05507, 0.055126, 103.24], [1522690260000, 0.055098, 0.055126, 0.055017, 0.055017, 121.843], [1522690320000, 0.055071, 0.055071, 0.055016, 0.055071, 73.993], [1522690380000, 0.055017, 0.055071, 0.055016, 0.055067, 25.637], [1522690440000, 0.055067, 0.055095, 0.05501, 0.055067, 85.85], [1522690500000, 0.055067, 0.055087, 0.055001, 0.055061, 70.762], [1522690560000, 0.055003, 0.055062, 0.055, 0.055, 152.171], [1522690620000, 0.055037, 0.055064, 0.055, 0.055001, 78.154], [1522690680000, 0.055061, 0.055061, 0.055, 0.05502, 95.081], [1522690740000, 0.05502, 0.05506, 0.055, 0.055, 63.078], [1522690800000, 0.055057, 0.05508, 0.055, 0.055062, 43.26], [1522690860000, 0.055061, 0.055062, 0.055, 0.055025, 100.713], [1522690920000, 0.055054, 0.055054, 0.055, 0.055, 52.671], [1522690980000, 0.055024, 0.05508, 0.055, 0.05507, 98.532], [1522691040000, 0.05506, 0.055088, 0.055012, 0.055075, 108.624], [1522691100000, 0.055014, 0.055107, 0.05501, 0.055015, 172.59], [1522691160000, 0.055015, 0.05509, 0.055, 0.055027, 54.202], [1522691220000, 0.055086, 0.055137, 0.055035, 0.055112, 170.682], [1522691280000, 0.055112, 0.055112, 0.055045, 0.055052, 140.757], [1522691340000, 0.0551, 0.055101, 0.055031, 0.055048, 26.581], [1522691400000, 0.055101, 0.055161, 0.055012, 0.055053, 54.9], [1522691460000, 0.055095, 0.055124, 0.055017, 0.055104, 36.581], [1522691520000, 0.055103, 0.055119, 0.055006, 0.055009, 118.636], [1522691580000, 0.055069, 0.055076, 0.055006, 0.05507, 69.488], [1522691640000, 0.055014, 0.055081, 0.055, 0.055002, 96.283], [1522691700000, 0.055002, 0.055098, 0.055, 0.055001, 84.371], [1522691760000, 0.055004, 0.055066, 0.055001, 0.055001, 180.461], [1522691820000, 0.055065, 0.055082, 0.055, 0.055004, 69.94], [1522691880000, 0.055064, 0.055075, 0.055, 0.055064, 52.579], [1522691940000, 0.055064, 0.055069, 0.055, 0.055049, 174.44], [1522692000000, 0.055049, 0.05505, 0.055, 0.055002, 152.827], [1522692060000, 0.055044, 0.055048, 0.055, 0.055028, 140.645], [1522692120000, 0.055027, 0.05507, 0.055, 0.055001, 88.511], [1522692180000, 0.05507, 0.055071, 0.055, 0.055005, 49.884], [1522692240000, 0.055031, 0.05506, 0.055, 0.055054, 80.265], [1522692300000, 0.055053, 0.055082, 0.055001, 0.055068, 89.131], [1522692360000, 0.05501, 0.055082, 0.055, 0.055018, 89.207], [1522692420000, 0.055018, 0.055077, 0.055007, 0.055008, 107.933], [1522692480000, 0.055008, 0.055082, 0.055007, 0.055008, 178.44], [1522692540000, 0.055011, 0.055075, 0.055007, 0.05507, 49.984], [1522692600000, 0.05506, 0.055098, 0.055019, 0.055024, 39.768], [1522692660000, 0.055093, 0.055095, 0.055008, 0.055082, 42.565], [1522692720000, 0.055019, 0.055079, 0.055007, 0.055067, 65.28], [1522692780000, 0.055007, 0.05507, 0.055001, 0.055063, 69.687], [1522692840000, 0.055003, 0.055069, 0.055, 0.055004, 58.029], [1522692900000, 0.055055, 0.055067, 0.055, 0.055067, 53.279], [1522692960000, 0.055067, 0.055074, 0.055007, 0.055009, 74.857], [1522693020000, 0.055056, 0.055067, 0.055009, 0.055009, 158.932], [1522693080000, 0.055064, 0.055078, 0.055, 0.055, 219.962], [1522693140000, 0.055, 0.055072, 0.055, 0.055067, 74.896], [1522693200000, 0.055035, 0.055073, 0.055001, 0.055046, 88.882], [1522693260000, 0.055046, 0.055185, 0.055, 0.055065, 240.854], [1522693320000, 0.05503, 0.055101, 0.055021, 0.055044, 49.815], [1522693380000, 0.055044, 0.055108, 0.05503, 0.055036, 79.646], [1522693440000, 0.055036, 0.055112, 0.055036, 0.055041, 29.193], [1522693500000, 0.055041, 0.055098, 0.055019, 0.055022, 55.318], [1522693560000, 0.055036, 0.055085, 0.055005, 0.05501, 33.456], [1522693620000, 0.055022, 0.055067, 0.055, 0.055061, 46.944], [1522693680000, 0.055047, 0.055074, 0.055, 0.055001, 35.776], [1522693740000, 0.055001, 0.055074, 0.055, 0.055036, 28.16], [1522693800000, 0.05502, 0.055075, 0.055001, 0.055074, 52.823], [1522693860000, 0.055074, 0.055078, 0.055, 0.05501, 76.748], [1522693920000, 0.055001, 0.05501, 0.055, 0.05501, 115.454], [1522693980000, 0.05501, 0.05501, 0.055, 0.055001, 68.436], [1522694040000, 0.055001, 0.055054, 0.055, 0.055054, 46.037], [1522694100000, 0.055054, 0.055055, 0.055, 0.055002, 85.158], [1522694160000, 0.055004, 0.055052, 0.055, 0.055, 34.284], [1522694220000, 0.055048, 0.055052, 0.055, 0.055001, 86.983], [1522694280000, 0.055001, 0.055079, 0.055, 0.055004, 83.453], [1522694340000, 0.055004, 0.055054, 0.055, 0.055, 55.217], [1522694400000, 0.055, 0.055062, 0.055, 0.055053, 27.774], [1522694460000, 0.055052, 0.055063, 0.055, 0.055063, 32.278], [1522694520000, 0.055016, 0.055084, 0.055, 0.055029, 43.424], [1522694580000, 0.055029, 0.0551, 0.055029, 0.05509, 32.886], [1522694640000, 0.055061, 0.05509, 0.055028, 0.055082, 27.497], [1522694700000, 0.055081, 0.055087, 0.055006, 0.05501, 37.868], [1522694760000, 0.05506, 0.055099, 0.055, 0.055062, 133.465], [1522694820000, 0.055007, 0.055076, 0.055, 0.055057, 52.716], [1522694880000, 0.05503, 0.055067, 0.055, 0.055041, 55.938], [1522694940000, 0.055041, 0.055076, 0.055004, 0.055013, 45.093], [1522695000000, 0.055016, 0.055075, 0.05501, 0.05501, 22.44], [1522695060000, 0.055036, 0.05511, 0.05501, 0.05502, 47.67], [1522695120000, 0.055021, 0.05511, 0.05502, 0.055027, 34.271], [1522695180000, 0.055027, 0.055087, 0.055001, 0.055061, 68.871], [1522695240000, 0.055001, 0.055069, 0.055001, 0.055003, 66.514], [1522695300000, 0.055003, 0.055089, 0.055003, 0.055069, 38.585], [1522695360000, 0.055067, 0.055109, 0.055001, 0.055038, 103.399], [1522695420000, 0.055038, 0.055087, 0.055001, 0.05506, 31.648], [1522695480000, 0.055002, 0.055061, 0.055, 0.055029, 52.138], [1522695540000, 0.055061, 0.055062, 0.055, 0.055001, 87.076], [1522695600000, 0.055, 0.05506, 0.054994, 0.05505, 56.322], [1522695660000, 0.054995, 0.05506, 0.054993, 0.054997, 43.597], [1522695720000, 0.055059, 0.055059, 0.054995, 0.054995, 22.116], [1522695780000, 0.055033, 0.055056, 0.054995, 0.054997, 41.632], [1522695840000, 0.054997, 0.055054, 0.054993, 0.055054, 48.786], [1522695900000, 0.054995, 0.055054, 0.054994, 0.055047, 20.444], [1522695960000, 0.055047, 0.055047, 0.054995, 0.054999, 21.939], [1522696020000, 0.054999, 0.055067, 0.054995, 0.055, 34.723], [1522696080000, 0.055, 0.055054, 0.054988, 0.054989, 43.658], [1522696140000, 0.055, 0.055046, 0.054966, 0.054969, 14.734], [1522696200000, 0.054991, 0.055031, 0.054959, 0.054967, 41.373], [1522696260000, 0.055, 0.055027, 0.054967, 0.055023, 68.102], [1522696320000, 0.055022, 0.055062, 0.054983, 0.054994, 127.567], [1522696380000, 0.054996, 0.055069, 0.054985, 0.055005, 36.923], [1522696440000, 0.055057, 0.055059, 0.055002, 0.055059, 51.988], [1522696500000, 0.055003, 0.055053, 0.055001, 0.055051, 29.875], [1522696560000, 0.055002, 0.055051, 0.054967, 0.054976, 40.76], [1522696620000, 0.055036, 0.055078, 0.054976, 0.054976, 77.211], [1522696680000, 0.055041, 0.05507, 0.054966, 0.055047, 119.508], [1522696740000, 0.055047, 0.055059, 0.054966, 0.055026, 74.26], [1522696800000, 0.054967, 0.055027, 0.054966, 0.054968, 61.069], [1522696860000, 0.054967, 0.055019, 0.054952, 0.055014, 96.859], [1522696920000, 0.055013, 0.055039, 0.054952, 0.054975, 48.269], [1522696980000, 0.055036, 0.055038, 0.054952, 0.054953, 76.679], [1522697040000, 0.055012, 0.055014, 0.05494, 0.054999, 96.52], [1522697100000, 0.054998, 0.054998, 0.054932, 0.054994, 56.087], [1522697160000, 0.054994, 0.054994, 0.054921, 0.054993, 76.997], [1522697220000, 0.054989, 0.055, 0.054915, 0.054988, 52.285], [1522697280000, 0.054936, 0.055, 0.054934, 0.05494, 18.35], [1522697340000, 0.05494, 0.055, 0.054914, 0.054987, 40.873], [1522697400000, 0.054987, 0.055, 0.054927, 0.054947, 142.084], [1522697460000, 0.055, 0.055038, 0.054948, 0.055038, 33.485], [1522697520000, 0.054994, 0.055038, 0.05498, 0.05498, 70.11], [1522697580000, 0.055026, 0.055038, 0.054972, 0.054981, 109.285], [1522697640000, 0.054981, 0.054984, 0.05466, 0.054725, 529.585], [1522697700000, 0.054725, 0.05477, 0.054619, 0.054717, 536.49], [1522697760000, 0.054717, 0.054736, 0.054593, 0.054688, 508.211], [1522697820000, 0.054683, 0.054829, 0.054628, 0.054685, 259.63], [1522697880000, 0.054686, 0.054855, 0.054642, 0.054747, 186.057], [1522697940000, 0.054747, 0.054781, 0.054711, 0.054725, 51.816], [1522698000000, 0.054775, 0.0548, 0.054696, 0.054727, 51.456], [1522698060000, 0.054726, 0.054787, 0.054696, 0.0547, 54.883], [1522698120000, 0.05476, 0.054763, 0.054699, 0.054731, 16.161], [1522698180000, 0.054731, 0.05478, 0.054698, 0.054776, 173.168], [1522698240000, 0.054756, 0.054814, 0.054711, 0.054756, 126.829], [1522698300000, 0.054736, 0.054797, 0.054731, 0.05479, 85.301], [1522698360000, 0.05479, 0.05479, 0.0547, 0.054704, 105.164], [1522698420000, 0.054703, 0.05477, 0.0547, 0.054764, 69.359], [1522698480000, 0.054764, 0.054769, 0.054701, 0.054729, 61.566], [1522698540000, 0.054729, 0.054772, 0.0547, 0.0547, 59.538], [1522698600000, 0.054701, 0.054761, 0.054679, 0.054744, 90.302], [1522698660000, 0.054744, 0.054772, 0.054671, 0.054698, 31.199], [1522698720000, 0.054749, 0.054749, 0.05467, 0.054678, 38.66], [1522698780000, 0.054678, 0.054758, 0.05467, 0.054674, 33.386], [1522698840000, 0.054674, 0.054773, 0.054661, 0.054724, 71.391], [1522698900000, 0.054669, 0.05475, 0.054661, 0.054661, 51.752], [1522698960000, 0.054718, 0.054741, 0.054622, 0.054663, 96.182], [1522699020000, 0.054663, 0.054725, 0.054623, 0.054695, 42.579], [1522699080000, 0.054695, 0.054695, 0.0546, 0.054672, 63.248], [1522699140000, 0.054672, 0.054729, 0.054672, 0.054673, 32.746], [1522699200000, 0.054674, 0.054719, 0.054672, 0.054717, 40.908], [1522699260000, 0.054717, 0.054759, 0.054673, 0.054745, 36.807], [1522699320000, 0.054691, 0.054759, 0.054674, 0.054706, 23.559], [1522699380000, 0.054706, 0.054747, 0.054691, 0.054693, 47.323], [1522699440000, 0.054693, 0.054742, 0.054642, 0.054725, 54.28], [1522699500000, 0.054725, 0.054746, 0.054651, 0.05473, 59.541], [1522699560000, 0.05473, 0.054731, 0.054622, 0.054695, 89.862], [1522699620000, 0.054693, 0.054704, 0.054605, 0.054621, 120.233], [1522699680000, 0.054697, 0.054702, 0.054623, 0.0547, 26.048], [1522699740000, 0.054644, 0.054701, 0.054607, 0.054679, 70.23], [1522699800000, 0.054679, 0.054701, 0.05461, 0.054642, 68.61], [1522699860000, 0.054646, 0.054702, 0.054608, 0.054688, 53.328], [1522699920000, 0.054688, 0.054702, 0.054622, 0.054638, 75.853], [1522699980000, 0.054638, 0.054698, 0.054628, 0.054691, 27.594], [1522700040000, 0.054629, 0.054689, 0.054612, 0.054666, 46.045], [1522700100000, 0.054666, 0.054693, 0.054612, 0.054675, 38.991], [1522700160000, 0.054675, 0.054679, 0.054616, 0.054621, 19.615], [1522700220000, 0.054669, 0.054693, 0.054622, 0.054636, 54.311], [1522700280000, 0.054639, 0.054701, 0.054518, 0.054548, 265.211], [1522700340000, 0.054606, 0.054674, 0.054548, 0.054624, 71.968], [1522700400000, 0.054624, 0.054662, 0.054585, 0.054596, 43.534], [1522700460000, 0.054595, 0.054634, 0.05453, 0.054593, 58.461], [1522700520000, 0.054591, 0.054592, 0.054517, 0.054537, 25.373], [1522700580000, 0.054537, 0.054581, 0.054517, 0.054532, 41.902], [1522700640000, 0.054532, 0.054592, 0.054514, 0.054591, 47.417], [1522700700000, 0.054591, 0.0547, 0.054531, 0.054617, 57.05], [1522700760000, 0.054617, 0.054659, 0.054582, 0.054595, 45.904], [1522700820000, 0.054623, 0.054665, 0.054594, 0.054606, 22.07], [1522700880000, 0.054606, 0.054681, 0.054569, 0.054646, 33.464], [1522700940000, 0.054645, 0.054669, 0.054576, 0.054643, 29.898], [1522701000000, 0.054641, 0.054641, 0.054559, 0.054578, 28.831], [1522701060000, 0.054639, 0.054639, 0.054568, 0.054569, 25.898], [1522701120000, 0.054568, 0.054627, 0.054516, 0.054593, 40.19], [1522701180000, 0.05459, 0.05463, 0.054546, 0.05463, 45.514], [1522701240000, 0.054566, 0.054629, 0.054503, 0.054555, 74.012], [1522701300000, 0.054555, 0.054565, 0.0545, 0.054565, 38.306], [1522701360000, 0.05451, 0.0546, 0.054501, 0.054511, 54.556], [1522701420000, 0.054528, 0.054557, 0.0545, 0.05451, 48.616], [1522701480000, 0.054544, 0.054601, 0.054512, 0.05454, 61.968], [1522701540000, 0.05454, 0.054596, 0.05453, 0.054538, 50.088], [1522701600000, 0.054538, 0.054594, 0.054502, 0.054509, 132.637], [1522701660000, 0.054561, 0.054588, 0.054504, 0.054576, 42.077], [1522701720000, 0.054576, 0.05458, 0.054506, 0.054578, 47.329], [1522701780000, 0.054521, 0.05458, 0.054518, 0.054522, 42.131], [1522701840000, 0.054579, 0.054623, 0.054516, 0.054569, 31.98], [1522701900000, 0.05457, 0.054636, 0.054569, 0.054635, 25.108], [1522701960000, 0.054596, 0.054644, 0.054569, 0.054633, 47.6], [1522702020000, 0.054583, 0.054697, 0.054535, 0.054631, 60.121], [1522702080000, 0.054556, 0.054647, 0.054547, 0.054647, 48.686], [1522702140000, 0.054647, 0.05467, 0.0546, 0.054663, 39.997], [1522702200000, 0.054663, 0.05469, 0.054612, 0.054683, 52.717], [1522702260000, 0.054665, 0.0547, 0.054602, 0.05465, 63.404], [1522702320000, 0.05465, 0.054701, 0.054631, 0.054697, 74.362], [1522702380000, 0.054636, 0.054696, 0.054574, 0.054606, 34.791], [1522702440000, 0.054665, 0.054669, 0.054589, 0.054619, 102.685], [1522702500000, 0.054668, 0.054689, 0.054617, 0.054678, 49.533], [1522702560000, 0.05462, 0.054701, 0.054619, 0.054632, 78.832], [1522702620000, 0.054679, 0.054684, 0.054617, 0.054651, 64.903], [1522702680000, 0.054652, 0.0547, 0.054633, 0.054633, 22.788], [1522702740000, 0.05469, 0.0547, 0.054633, 0.054636, 58.046], [1522702800000, 0.054637, 0.054701, 0.054619, 0.054621, 82.707], [1522702860000, 0.054621, 0.054679, 0.054583, 0.054669, 34.398], [1522702920000, 0.05467, 0.054677, 0.054613, 0.054613, 24.095], [1522702980000, 0.054656, 0.054699, 0.054576, 0.05465, 84.45], [1522703040000, 0.05458, 0.054637, 0.054519, 0.054585, 35.807], [1522703100000, 0.054585, 0.05465, 0.054529, 0.054602, 36.733], [1522703160000, 0.054597, 0.05465, 0.054561, 0.054645, 72.117], [1522703220000, 0.054644, 0.054644, 0.054575, 0.054584, 47.299], [1522703280000, 0.054585, 0.054671, 0.054583, 0.054667, 28.684], [1522703340000, 0.05461, 0.054676, 0.054605, 0.054666, 34.846], [1522703400000, 0.054666, 0.054675, 0.0546, 0.05461, 41.062], [1522703460000, 0.05461, 0.05467, 0.05458, 0.05458, 50.539], [1522703520000, 0.054611, 0.054701, 0.054585, 0.054592, 51.458], [1522703580000, 0.054587, 0.054672, 0.05458, 0.054603, 34.664], [1522703640000, 0.054605, 0.054671, 0.054605, 0.054666, 153.712], [1522703700000, 0.054662, 0.054673, 0.054581, 0.054673, 54.592], [1522703760000, 0.054655, 0.0547, 0.054619, 0.054638, 29.066], [1522703820000, 0.054637, 0.0547, 0.054625, 0.054637, 16.77], [1522703880000, 0.054639, 0.054701, 0.05462, 0.054649, 29.892], [1522703940000, 0.0547, 0.054701, 0.054649, 0.054699, 81.762], [1522704000000, 0.054698, 0.054701, 0.054607, 0.054639, 76.653], [1522704060000, 0.054639, 0.054701, 0.054636, 0.054641, 77.377], [1522704120000, 0.054641, 0.054701, 0.054641, 0.054654, 49.31], [1522704180000, 0.054701, 0.054701, 0.054652, 0.054653, 49.98], [1522704240000, 0.054653, 0.054699, 0.05462, 0.054647, 34.035], [1522704300000, 0.054688, 0.054688, 0.05464, 0.05464, 20.686], [1522704360000, 0.05464, 0.054687, 0.054602, 0.054658, 88.595], [1522704420000, 0.05466, 0.05466, 0.054586, 0.054601, 53.431], [1522704480000, 0.054602, 0.05465, 0.054575, 0.054603, 28.838], [1522704540000, 0.054603, 0.054644, 0.054579, 0.054641, 25.036], [1522704600000, 0.054602, 0.054683, 0.054572, 0.054623, 48.551], [1522704660000, 0.054622, 0.054662, 0.05458, 0.054662, 66.741], [1522704720000, 0.054633, 0.054663, 0.0546, 0.054605, 38.596], [1522704780000, 0.054606, 0.054701, 0.0546, 0.054623, 72.442], [1522704840000, 0.054677, 0.054677, 0.054618, 0.054672, 32.196], [1522704900000, 0.054671, 0.054701, 0.054624, 0.05463, 78.2], [1522704960000, 0.05463, 0.054693, 0.05462, 0.05462, 46.522], [1522705020000, 0.054621, 0.054683, 0.054611, 0.054669, 28.205], [1522705080000, 0.054622, 0.054675, 0.054602, 0.054613, 42.635], [1522705140000, 0.054613, 0.054689, 0.0546, 0.054622, 42.358], [1522705200000, 0.054622, 0.054683, 0.054608, 0.054672, 33.211], [1522705260000, 0.054671, 0.054701, 0.054617, 0.054686, 34.636], [1522705320000, 0.054687, 0.054693, 0.054601, 0.054678, 31.803], [1522705380000, 0.054675, 0.054675, 0.0546, 0.054613, 29.537], [1522705440000, 0.054669, 0.054672, 0.0546, 0.0546, 42.607], [1522705500000, 0.0546, 0.054651, 0.054584, 0.054643, 31.688], [1522705560000, 0.054601, 0.05466, 0.054561, 0.054656, 65.03], [1522705620000, 0.054594, 0.054657, 0.054552, 0.054626, 46.058], [1522705680000, 0.054626, 0.05467, 0.054541, 0.054559, 65.977], [1522705740000, 0.05461, 0.054653, 0.054543, 0.054653, 14.778], [1522705800000, 0.05465, 0.05467, 0.054577, 0.054648, 22.616], [1522705860000, 0.054648, 0.054659, 0.054581, 0.0546, 48.99], [1522705920000, 0.054642, 0.054643, 0.054571, 0.054581, 29.1], [1522705980000, 0.054581, 0.054626, 0.054578, 0.054625, 111.615], [1522706040000, 0.054579, 0.054626, 0.054573, 0.054581, 11.765], [1522706100000, 0.054581, 0.054626, 0.054551, 0.054551, 19.039], [1522706160000, 0.054613, 0.054613, 0.054551, 0.054554, 32.898], [1522706220000, 0.054612, 0.054622, 0.054551, 0.054615, 26.555], [1522706280000, 0.054556, 0.054625, 0.054546, 0.054565, 39.255], [1522706340000, 0.054565, 0.054627, 0.054562, 0.054621, 14.336], [1522706400000, 0.054565, 0.054628, 0.054562, 0.054562, 77.214], [1522706460000, 0.054556, 0.054613, 0.054544, 0.054547, 41.138], [1522706520000, 0.054548, 0.054619, 0.054544, 0.054556, 21.28], [1522706580000, 0.054557, 0.054619, 0.054553, 0.054615, 37.403], [1522706640000, 0.054565, 0.054632, 0.054541, 0.054592, 74.292], [1522706700000, 0.054592, 0.054603, 0.054547, 0.054547, 32.112], [1522706760000, 0.054597, 0.054629, 0.054549, 0.05461, 49.892], [1522706820000, 0.054601, 0.054611, 0.054551, 0.054611, 15.213], [1522706880000, 0.054604, 0.054611, 0.05455, 0.054611, 19.952], [1522706940000, 0.054554, 0.054611, 0.05455, 0.054607, 35.782], [1522707000000, 0.054607, 0.054607, 0.054528, 0.054594, 81.263], [1522707060000, 0.054593, 0.0546, 0.054551, 0.054592, 63.395], [1522707120000, 0.054592, 0.054592, 0.054528, 0.054587, 45.864], [1522707180000, 0.054529, 0.054597, 0.054527, 0.054534, 42.381], [1522707240000, 0.054551, 0.054588, 0.054525, 0.054579, 69.314], [1522707300000, 0.054579, 0.054586, 0.054525, 0.054532, 40.869], [1522707360000, 0.054532, 0.054582, 0.054525, 0.054582, 75.936], [1522707420000, 0.054573, 0.054606, 0.054541, 0.054559, 89.846], [1522707480000, 0.054559, 0.054663, 0.054555, 0.054569, 54.192], [1522707540000, 0.054632, 0.054633, 0.054564, 0.054582, 58.686], [1522707600000, 0.054582, 0.054633, 0.054551, 0.054616, 49.997], [1522707660000, 0.054565, 0.05464, 0.054518, 0.054616, 99.987], [1522707720000, 0.054615, 0.054631, 0.054547, 0.054622, 41.8], [1522707780000, 0.054563, 0.054623, 0.054547, 0.054549, 30.156], [1522707840000, 0.05455, 0.05463, 0.054535, 0.054567, 38.509], [1522707900000, 0.054565, 0.054627, 0.05453, 0.054539, 49.502], [1522707960000, 0.054541, 0.054601, 0.054524, 0.054526, 78.891], [1522708020000, 0.054533, 0.05457, 0.0545, 0.0545, 58.331], [1522708080000, 0.054554, 0.054575, 0.0545, 0.054571, 42.111], [1522708140000, 0.05457, 0.054573, 0.0545, 0.054504, 34.425], [1522708200000, 0.054505, 0.054557, 0.054469, 0.054532, 104.879], [1522708260000, 0.054474, 0.054529, 0.05442, 0.054489, 90.048], [1522708320000, 0.054481, 0.054516, 0.054392, 0.054428, 96.242], [1522708380000, 0.054434, 0.0545, 0.054434, 0.054489, 41.427], [1522708440000, 0.054438, 0.054492, 0.054417, 0.054433, 70.152], [1522708500000, 0.054435, 0.054498, 0.054432, 0.054485, 21.735], [1522708560000, 0.054485, 0.054541, 0.054433, 0.054464, 47.187], [1522708620000, 0.054464, 0.054523, 0.054432, 0.05444, 35.237], [1522708680000, 0.0545, 0.054544, 0.054439, 0.054472, 22.841], [1522708740000, 0.054542, 0.054544, 0.054469, 0.054533, 18.806], [1522708800000, 0.054504, 0.054533, 0.054459, 0.054518, 19.68], [1522708860000, 0.054523, 0.05455, 0.054462, 0.05447, 39.336], [1522708920000, 0.054465, 0.054528, 0.054445, 0.054465, 45.935], [1522708980000, 0.054466, 0.054518, 0.054432, 0.054441, 26.244], [1522709040000, 0.054494, 0.054503, 0.054442, 0.054459, 31.571], [1522709100000, 0.054464, 0.054549, 0.054464, 0.054534, 16.906], [1522709160000, 0.054488, 0.054545, 0.054464, 0.054468, 36.733], [1522709220000, 0.054468, 0.054531, 0.054441, 0.0545, 35.742], [1522709280000, 0.054499, 0.054541, 0.054442, 0.05448, 41.342], [1522709340000, 0.054539, 0.054542, 0.054438, 0.054466, 38.85], [1522709400000, 0.054492, 0.05452, 0.054466, 0.054472, 24.435], [1522709460000, 0.054472, 0.054547, 0.054472, 0.054489, 26.197], [1522709520000, 0.05449, 0.054556, 0.054486, 0.054495, 49.893], [1522709580000, 0.054496, 0.054556, 0.054478, 0.054479, 47.785], [1522709640000, 0.054479, 0.054534, 0.054474, 0.054534, 38.437], [1522709700000, 0.054482, 0.054535, 0.054475, 0.054525, 24.031], [1522709760000, 0.054525, 0.054534, 0.054474, 0.054474, 73.476], [1522709820000, 0.054474, 0.054474, 0.054401, 0.054466, 153.045], [1522709880000, 0.054408, 0.054474, 0.0544, 0.054474, 54.813], [1522709940000, 0.054474, 0.054523, 0.054406, 0.054516, 53.996], [1522710000000, 0.05445, 0.05452, 0.054405, 0.054474, 61.46], [1522710060000, 0.054467, 0.054479, 0.054405, 0.054476, 25.809], [1522710120000, 0.054474, 0.054492, 0.054405, 0.054432, 33.155], [1522710180000, 0.054433, 0.054531, 0.054433, 0.054518, 38.773], [1522710240000, 0.054444, 0.054514, 0.054434, 0.054443, 42.671], [1522710300000, 0.054443, 0.054497, 0.0544, 0.054421, 110.464], [1522710360000, 0.054424, 0.05456, 0.054419, 0.054537, 137.501], [1522710420000, 0.054537, 0.054568, 0.05448, 0.054495, 55.455], [1522710480000, 0.054495, 0.05461, 0.054495, 0.054582, 112.949], [1522710540000, 0.054582, 0.054661, 0.054515, 0.054525, 158.011], [1522710600000, 0.054525, 0.054595, 0.0545, 0.054501, 121.68], [1522710660000, 0.054501, 0.054557, 0.054493, 0.05454, 41.315], [1522710720000, 0.05454, 0.054543, 0.054433, 0.054523, 62.281], [1522710780000, 0.054522, 0.054541, 0.054432, 0.054453, 43.202], [1522710840000, 0.05451, 0.054567, 0.054438, 0.054534, 72.938], [1522710900000, 0.054534, 0.054581, 0.054491, 0.054573, 86.839], [1522710960000, 0.054572, 0.054603, 0.054521, 0.05453, 100.608], [1522711020000, 0.054588, 0.054616, 0.05452, 0.054585, 27.483], [1522711080000, 0.054585, 0.054624, 0.054525, 0.054589, 52.239], [1522711140000, 0.05454, 0.054614, 0.054503, 0.05458, 74.84], [1522711200000, 0.054595, 0.054654, 0.054514, 0.05459, 82.057], [1522711260000, 0.054589, 0.054624, 0.05453, 0.054531, 118.268], [1522711320000, 0.054568, 0.054662, 0.054522, 0.054568, 59.362], [1522711380000, 0.054576, 0.054645, 0.054536, 0.054545, 46.489], [1522711440000, 0.054597, 0.054599, 0.054521, 0.054587, 77.699], [1522711500000, 0.054536, 0.054606, 0.054523, 0.054526, 18.52], [1522711560000, 0.054529, 0.05458, 0.054521, 0.054524, 29.911], [1522711620000, 0.054524, 0.05459, 0.05429, 0.05447, 289.886], [1522711680000, 0.054454, 0.054524, 0.054405, 0.05451, 85.555], [1522711740000, 0.05451, 0.054539, 0.054461, 0.054472, 66.47], [1522711800000, 0.054477, 0.054533, 0.054417, 0.054505, 36.949], [1522711860000, 0.054512, 0.054512, 0.054423, 0.054444, 94.202], [1522711920000, 0.054498, 0.05455, 0.054444, 0.054444, 73.625], [1522711980000, 0.054502, 0.054533, 0.054444, 0.05452, 68.387], [1522712040000, 0.05452, 0.054546, 0.05445, 0.054459, 44.983], [1522712100000, 0.054459, 0.05455, 0.05445, 0.054464, 39.134], [1522712160000, 0.054529, 0.054551, 0.054461, 0.054478, 36.877], [1522712220000, 0.054526, 0.054547, 0.054473, 0.054538, 26.888], [1522712280000, 0.054535, 0.054549, 0.054483, 0.054549, 67.651], [1522712340000, 0.054548, 0.054549, 0.054444, 0.05449, 33.878], [1522712400000, 0.054534, 0.054549, 0.05449, 0.054494, 38.346], [1522712460000, 0.054494, 0.054549, 0.054492, 0.054496, 45.128], [1522712520000, 0.054547, 0.054549, 0.054496, 0.054503, 20.382], [1522712580000, 0.054543, 0.05455, 0.0545, 0.054516, 38.379], [1522712640000, 0.05455, 0.05455, 0.054494, 0.054523, 41.064], [1522712700000, 0.054496, 0.05455, 0.054494, 0.054495, 39.961], [1522712760000, 0.054548, 0.05455, 0.054494, 0.054494, 99.623], [1522712820000, 0.054549, 0.054551, 0.054494, 0.054494, 80.827], [1522712880000, 0.054494, 0.054551, 0.054494, 0.05455, 80.06], [1522712940000, 0.054498, 0.054541, 0.054494, 0.054494, 26.028], [1522713000000, 0.054494, 0.054547, 0.054494, 0.054494, 68.907], [1522713060000, 0.054494, 0.054551, 0.054494, 0.054495, 43.265], [1522713120000, 0.054537, 0.054565, 0.054495, 0.054498, 48.732], [1522713180000, 0.054499, 0.054547, 0.054494, 0.054494, 194.618], [1522713240000, 0.054494, 0.054547, 0.054494, 0.054495, 81.603], [1522713300000, 0.054542, 0.054555, 0.054495, 0.054499, 33.063], [1522713360000, 0.054499, 0.054558, 0.054494, 0.05455, 59.517], [1522713420000, 0.054551, 0.054565, 0.054494, 0.054503, 80.148], [1522713480000, 0.054551, 0.054565, 0.054495, 0.054501, 47.355], [1522713540000, 0.054501, 0.054562, 0.054494, 0.054546, 72.686], [1522713600000, 0.054502, 0.054548, 0.054494, 0.054499, 70.581], [1522713660000, 0.054497, 0.054558, 0.054494, 0.054495, 99.133], [1522713720000, 0.054547, 0.054588, 0.054494, 0.054495, 58.522], [1522713780000, 0.054495, 0.054599, 0.054494, 0.054548, 42.687], [1522713840000, 0.054548, 0.054612, 0.0545, 0.054548, 60.323], [1522713900000, 0.054549, 0.054629, 0.054549, 0.054551, 64.015], [1522713960000, 0.054586, 0.054586, 0.054494, 0.0545, 261.794], [1522714020000, 0.054553, 0.054578, 0.054502, 0.054578, 32.682], [1522714080000, 0.054577, 0.054606, 0.054497, 0.054557, 46.433], [1522714140000, 0.054557, 0.054586, 0.054501, 0.054503, 33.763], [1522714200000, 0.054565, 0.054565, 0.054505, 0.054522, 27.046], [1522714260000, 0.054522, 0.054584, 0.054494, 0.054506, 87.823], [1522714320000, 0.054507, 0.054564, 0.054494, 0.0545, 196.692], [1522714380000, 0.054554, 0.054591, 0.0545, 0.054513, 62.807], [1522714440000, 0.054521, 0.054631, 0.0545, 0.05455, 92.996], [1522714500000, 0.054552, 0.054726, 0.05455, 0.054613, 152.906], [1522714560000, 0.054613, 0.054665, 0.0546, 0.054609, 141.856], [1522714620000, 0.054609, 0.054662, 0.054595, 0.054657, 99.664], [1522714680000, 0.054605, 0.054692, 0.054546, 0.054612, 74.809], [1522714740000, 0.054612, 0.054706, 0.054585, 0.054667, 76.948], [1522714800000, 0.054606, 0.05469, 0.054586, 0.054615, 49.474], [1522714860000, 0.054614, 0.05469, 0.054592, 0.05468, 52.83], [1522714920000, 0.054619, 0.054678, 0.054609, 0.054611, 36.676], [1522714980000, 0.054611, 0.054663, 0.054581, 0.054608, 35.44], [1522715040000, 0.054609, 0.054655, 0.054559, 0.054627, 33.108], [1522715100000, 0.054592, 0.054648, 0.054591, 0.054592, 38.939], [1522715160000, 0.054648, 0.05465, 0.054574, 0.054644, 26.219], [1522715220000, 0.054644, 0.054688, 0.054573, 0.054609, 189.955], [1522715280000, 0.054683, 0.054688, 0.054608, 0.054614, 111.773], [1522715340000, 0.054616, 0.0547, 0.054561, 0.054664, 146.151], [1522715400000, 0.054664, 0.0547, 0.054587, 0.054658, 84.71], [1522715460000, 0.054597, 0.054751, 0.054585, 0.054589, 202.824], [1522715520000, 0.054659, 0.054659, 0.054504, 0.054583, 222.72], [1522715580000, 0.054583, 0.054656, 0.054526, 0.054552, 164.199], [1522715640000, 0.054552, 0.054632, 0.05455, 0.054625, 303.523], [1522715700000, 0.054626, 0.054688, 0.054559, 0.054608, 75.602], [1522715760000, 0.05466, 0.054693, 0.054591, 0.054689, 83.609], [1522715820000, 0.054634, 0.054749, 0.05463, 0.054634, 85.8], [1522715880000, 0.054639, 0.054714, 0.054631, 0.054646, 75.694], [1522715940000, 0.054643, 0.054705, 0.054635, 0.054636, 56.791], [1522716000000, 0.054636, 0.054699, 0.054589, 0.054636, 73.539], [1522716060000, 0.054637, 0.054679, 0.054597, 0.054599, 71.038], [1522716120000, 0.054601, 0.054657, 0.054568, 0.054568, 75.05], [1522716180000, 0.05457, 0.054613, 0.054539, 0.054539, 54.973], [1522716240000, 0.054602, 0.054676, 0.054539, 0.054568, 54.904], [1522716300000, 0.054569, 0.054624, 0.054553, 0.054558, 47.377], [1522716360000, 0.054617, 0.054629, 0.054557, 0.054624, 41.349], [1522716420000, 0.054566, 0.054622, 0.054538, 0.05459, 43.309], [1522716480000, 0.054589, 0.054589, 0.054518, 0.054588, 48.257], [1522716540000, 0.054527, 0.054585, 0.0545, 0.054551, 75.638], [1522716600000, 0.0545, 0.054554, 0.0545, 0.05455, 55.488], [1522716660000, 0.054549, 0.054615, 0.0545, 0.054549, 55.601], [1522716720000, 0.054504, 0.054564, 0.054494, 0.054563, 70.947], [1522716780000, 0.054563, 0.054564, 0.054507, 0.054515, 52.342], [1522716840000, 0.054531, 0.054564, 0.054514, 0.054525, 68.982], [1522716900000, 0.054559, 0.05456, 0.054494, 0.054494, 149.915], [1522716960000, 0.054549, 0.054549, 0.054494, 0.054501, 87.145], [1522717020000, 0.054501, 0.05455, 0.054477, 0.054528, 93.824], [1522717080000, 0.054484, 0.054549, 0.054484, 0.054524, 53.226], [1522717140000, 0.054486, 0.054539, 0.054464, 0.054464, 72.645], [1522717200000, 0.054503, 0.054528, 0.054447, 0.054504, 178.085], [1522717260000, 0.054504, 0.054505, 0.054438, 0.054499, 94.452], [1522717320000, 0.054499, 0.054512, 0.054438, 0.054491, 51.817], [1522717380000, 0.054442, 0.054497, 0.054428, 0.054435, 225.594], [1522717440000, 0.054435, 0.054491, 0.05442, 0.054427, 118.902], [1522717500000, 0.054465, 0.054486, 0.05442, 0.054469, 56.501], [1522717560000, 0.054423, 0.054475, 0.05442, 0.054469, 42.79], [1522717620000, 0.05442, 0.054477, 0.054416, 0.054416, 53.655], [1522717680000, 0.054416, 0.054475, 0.0544, 0.05446, 77.403], [1522717740000, 0.054405, 0.054471, 0.054395, 0.054398, 37.635], [1522717800000, 0.054399, 0.054466, 0.05439, 0.054396, 51.187], [1522717860000, 0.054437, 0.054444, 0.054343, 0.054378, 75.413], [1522717920000, 0.054379, 0.054433, 0.054361, 0.054393, 32.14], [1522717980000, 0.054393, 0.05446, 0.054333, 0.054428, 80.659], [1522718040000, 0.054366, 0.054431, 0.054327, 0.054327, 54.589], [1522718100000, 0.054351, 0.054415, 0.054326, 0.054415, 37.852], [1522718160000, 0.054415, 0.054427, 0.05433, 0.054355, 64.627], [1522718220000, 0.054355, 0.05443, 0.05435, 0.05443, 77.39], [1522718280000, 0.05437, 0.05443, 0.054328, 0.05435, 76.968], [1522718340000, 0.054397, 0.0544, 0.054309, 0.05431, 84.549], [1522718400000, 0.054312, 0.054388, 0.054291, 0.054299, 138.963], [1522718460000, 0.054298, 0.054367, 0.054292, 0.054358, 58.32], [1522718520000, 0.054357, 0.0544, 0.054305, 0.054379, 69.24], [1522718580000, 0.054379, 0.054379, 0.054302, 0.054302, 39.303], [1522718640000, 0.054338, 0.054356, 0.054284, 0.05434, 85.46], [1522718700000, 0.054285, 0.054353, 0.054263, 0.054263, 106.693], [1522718760000, 0.054331, 0.054339, 0.054265, 0.054278, 26.732], [1522718820000, 0.054278, 0.054339, 0.054275, 0.054338, 36.659], [1522718880000, 0.054338, 0.054338, 0.054263, 0.05432, 70.845], [1522718940000, 0.054321, 0.054322, 0.05426, 0.054299, 52.014], [1522719000000, 0.054299, 0.054352, 0.054256, 0.054313, 78.329], [1522719060000, 0.054267, 0.054316, 0.05425, 0.0543, 78.571], [1522719120000, 0.054252, 0.0543, 0.05425, 0.054299, 89.567], [1522719180000, 0.054299, 0.054317, 0.05423, 0.0543, 60.781], [1522719240000, 0.0543, 0.054307, 0.054229, 0.054299, 55.19], [1522719300000, 0.054249, 0.054328, 0.054229, 0.0543, 116.671], [1522719360000, 0.054254, 0.054311, 0.054254, 0.0543, 48.279], [1522719420000, 0.054263, 0.054329, 0.054258, 0.054301, 102.2], [1522719480000, 0.054281, 0.054359, 0.05428, 0.054328, 201.665], [1522719540000, 0.054304, 0.054351, 0.054257, 0.054322, 129.872], [1522719600000, 0.054321, 0.054328, 0.054256, 0.054299, 83.387], [1522719660000, 0.054299, 0.0543, 0.054255, 0.054255, 40.852], [1522719720000, 0.054256, 0.054395, 0.054256, 0.054276, 111.87], [1522719780000, 0.054319, 0.05432, 0.05425, 0.054299, 252.007], [1522719840000, 0.054299, 0.0543, 0.05425, 0.054259, 173.929], [1522719900000, 0.054266, 0.054315, 0.054257, 0.054299, 112.787], [1522719960000, 0.054259, 0.054339, 0.054228, 0.054312, 42.571], [1522720020000, 0.05429, 0.05432, 0.054231, 0.054233, 34.014], [1522720080000, 0.054234, 0.05433, 0.0542, 0.05431, 138.758], [1522720140000, 0.054309, 0.054355, 0.054211, 0.05422, 155.602], [1522720200000, 0.054246, 0.054287, 0.05422, 0.054275, 80.933], [1522720260000, 0.054274, 0.054287, 0.054225, 0.054285, 37.262], [1522720320000, 0.054228, 0.054282, 0.05421, 0.054212, 49.944], [1522720380000, 0.054255, 0.054286, 0.054212, 0.054282, 50.547], [1522720440000, 0.05422, 0.054286, 0.054213, 0.054218, 53.62], [1522720500000, 0.054219, 0.054287, 0.054211, 0.054222, 84.254], [1522720560000, 0.054221, 0.054283, 0.054191, 0.0542, 275.906], [1522720620000, 0.0542, 0.0542, 0.054173, 0.0542, 179.248], [1522720680000, 0.054176, 0.054199, 0.054166, 0.054166, 62.62], [1522720740000, 0.054198, 0.054199, 0.054152, 0.054152, 85.675], [1522720800000, 0.054152, 0.054197, 0.054152, 0.054159, 89.965], [1522720860000, 0.054193, 0.054196, 0.05414, 0.054188, 77.937], [1522720920000, 0.054188, 0.054191, 0.05413, 0.054131, 84.47], [1522720980000, 0.05414, 0.054192, 0.054122, 0.054123, 80.015], [1522721040000, 0.054123, 0.054192, 0.054111, 0.054153, 73.573], [1522721100000, 0.054191, 0.0542, 0.054126, 0.054132, 89.122], [1522721160000, 0.054134, 0.0542, 0.054112, 0.054126, 135.787], [1522721220000, 0.054126, 0.0542, 0.054112, 0.054117, 40.166], [1522721280000, 0.054175, 0.054179, 0.054097, 0.0541, 157.789], [1522721340000, 0.0541, 0.054147, 0.054085, 0.054146, 132.834], [1522721400000, 0.0541, 0.054186, 0.0541, 0.054126, 44.383], [1522721460000, 0.054126, 0.054185, 0.054125, 0.054177, 28.269], [1522721520000, 0.054177, 0.054178, 0.054056, 0.054155, 331.935], [1522721580000, 0.054138, 0.054234, 0.054125, 0.054189, 150.082], [1522721640000, 0.054146, 0.054249, 0.054144, 0.0542, 210.539], [1522721700000, 0.054206, 0.05427, 0.054163, 0.054206, 109.098], [1522721760000, 0.054206, 0.054275, 0.05419, 0.054248, 192.525], [1522721820000, 0.054191, 0.054248, 0.054159, 0.05416, 68.002], [1522721880000, 0.054219, 0.054219, 0.05414, 0.054207, 53.653], [1522721940000, 0.054206, 0.05427, 0.054132, 0.054171, 81.053], [1522722000000, 0.054172, 0.054218, 0.054146, 0.054208, 61.973], [1522722060000, 0.054208, 0.054208, 0.054126, 0.05419, 59.849], [1522722120000, 0.05419, 0.05425, 0.054146, 0.054175, 122.277], [1522722180000, 0.054175, 0.054233, 0.054149, 0.054151, 38.318], [1522722240000, 0.054201, 0.054247, 0.05415, 0.05415, 56.589], [1522722300000, 0.05415, 0.0542, 0.054148, 0.054152, 249.724], [1522722360000, 0.054199, 0.0542, 0.05415, 0.054152, 64.728], [1522722420000, 0.054152, 0.05419, 0.054147, 0.054188, 78.261], [1522722480000, 0.054147, 0.05419, 0.054147, 0.054189, 133.039], [1522722540000, 0.054151, 0.054217, 0.05415, 0.054152, 65.309], [1522722600000, 0.054214, 0.054249, 0.054151, 0.054165, 82.382], [1522722660000, 0.054224, 0.05425, 0.054152, 0.054247, 81.29], [1522722720000, 0.054244, 0.054247, 0.05418, 0.054187, 31.175], [1522722780000, 0.054187, 0.054252, 0.054179, 0.054248, 47.605], [1522722840000, 0.054188, 0.054286, 0.054182, 0.054198, 72.233], [1522722900000, 0.054247, 0.054248, 0.054151, 0.054156, 57.995], [1522722960000, 0.054176, 0.054239, 0.054151, 0.054181, 50.177], [1522723020000, 0.054154, 0.054209, 0.054153, 0.054204, 26.706], [1522723080000, 0.054204, 0.054236, 0.054155, 0.05416, 42.856], [1522723140000, 0.054164, 0.054236, 0.054164, 0.05418, 29.248], [1522723200000, 0.054181, 0.054242, 0.05418, 0.054242, 36.361], [1522723260000, 0.054242, 0.054249, 0.054165, 0.054179, 45.101], [1522723320000, 0.054179, 0.054242, 0.054151, 0.05417, 68.982], [1522723380000, 0.054212, 0.05425, 0.05417, 0.054185, 50.36], [1522723440000, 0.054234, 0.054243, 0.054161, 0.05419, 42.83], [1522723500000, 0.05419, 0.05425, 0.054161, 0.054192, 40.229], [1522723560000, 0.054192, 0.05426, 0.05419, 0.054191, 58.122], [1522723620000, 0.054191, 0.054268, 0.054175, 0.054268, 50.06], [1522723680000, 0.054268, 0.054269, 0.054161, 0.054225, 80.399], [1522723740000, 0.054167, 0.054251, 0.05415, 0.054181, 102.832], [1522723800000, 0.054185, 0.054247, 0.054147, 0.05424, 147.425], [1522723860000, 0.054233, 0.054271, 0.054171, 0.05427, 65.804], [1522723920000, 0.054219, 0.054357, 0.054181, 0.05435, 202.229], [1522723980000, 0.054298, 0.05435, 0.054298, 0.054348, 43.982], [1522724040000, 0.054348, 0.054352, 0.0543, 0.054352, 75.591], [1522724100000, 0.054351, 0.054373, 0.054301, 0.054373, 57.323], [1522724160000, 0.05431, 0.054377, 0.054282, 0.054297, 239.322], [1522724220000, 0.054297, 0.054366, 0.054249, 0.054351, 278.857], [1522724280000, 0.054272, 0.054387, 0.054247, 0.05436, 202.867], [1522724340000, 0.05431, 0.054405, 0.054271, 0.054338, 150.456], [1522724400000, 0.054317, 0.054364, 0.05427, 0.0543, 279.204], [1522724460000, 0.054299, 0.054489, 0.054271, 0.054488, 325.388], [1522724520000, 0.054424, 0.054545, 0.054376, 0.054545, 315.613], [1522724580000, 0.054545, 0.054581, 0.054434, 0.054577, 412.66], [1522724640000, 0.054575, 0.054635, 0.054519, 0.054605, 184.139], [1522724700000, 0.054545, 0.054601, 0.054495, 0.054512, 305.914], [1522724760000, 0.054553, 0.054603, 0.054509, 0.054595, 89.347], [1522724820000, 0.054593, 0.054604, 0.05452, 0.05452, 122.233], [1522724880000, 0.054528, 0.0546, 0.054469, 0.054493, 209.786], [1522724940000, 0.054491, 0.054542, 0.054459, 0.054522, 43.727], [1522725000000, 0.05446, 0.054531, 0.054431, 0.054511, 60.832], [1522725060000, 0.054511, 0.054516, 0.054415, 0.054466, 29.198], [1522725120000, 0.054507, 0.05454, 0.054406, 0.054509, 74.213], [1522725180000, 0.054476, 0.054556, 0.054413, 0.054503, 71.978], [1522725240000, 0.054503, 0.054541, 0.054433, 0.054444, 41.808], [1522725300000, 0.054505, 0.054569, 0.054435, 0.054511, 107.208], [1522725360000, 0.054511, 0.054511, 0.05435, 0.054415, 133.916], [1522725420000, 0.054414, 0.05444, 0.054336, 0.05444, 118.14], [1522725480000, 0.054383, 0.054438, 0.054289, 0.054302, 181.213], [1522725540000, 0.054363, 0.054363, 0.054284, 0.054343, 146.964], [1522725600000, 0.054343, 0.054356, 0.054313, 0.054318, 78.411], [1522725660000, 0.054356, 0.054391, 0.054313, 0.054315, 113.811], [1522725720000, 0.054316, 0.054394, 0.054315, 0.054376, 72.02], [1522725780000, 0.054328, 0.054383, 0.054315, 0.054321, 27.908], [1522725840000, 0.05438, 0.054419, 0.054321, 0.054397, 39.454], [1522725900000, 0.054397, 0.054457, 0.054357, 0.054428, 50.889], [1522725960000, 0.054428, 0.054441, 0.054353, 0.054435, 19.515], [1522726020000, 0.054418, 0.054442, 0.054378, 0.05438, 56.013], [1522726080000, 0.054379, 0.054453, 0.054317, 0.054346, 48.996], [1522726140000, 0.054346, 0.054429, 0.054317, 0.054335, 80.198], [1522726200000, 0.054337, 0.05443, 0.054328, 0.054366, 75.29], [1522726260000, 0.054413, 0.054456, 0.054365, 0.054392, 68.859], [1522726320000, 0.054433, 0.054456, 0.054379, 0.054446, 51.685], [1522726380000, 0.054445, 0.054494, 0.054379, 0.054404, 107.921], [1522726440000, 0.054474, 0.054518, 0.0544, 0.054423, 71.376], [1522726500000, 0.054423, 0.054505, 0.05442, 0.054428, 67.794], [1522726560000, 0.054481, 0.054491, 0.054374, 0.054431, 143.97], [1522726620000, 0.054431, 0.054546, 0.05442, 0.054453, 66.605], [1522726680000, 0.054451, 0.054513, 0.054407, 0.054477, 82.338], [1522726740000, 0.054476, 0.054476, 0.054368, 0.054454, 90.461], [1522726800000, 0.054453, 0.054454, 0.054371, 0.054376, 60.674], [1522726860000, 0.0544, 0.054482, 0.054371, 0.05441, 53.648], [1522726920000, 0.054411, 0.054505, 0.054381, 0.054484, 61.289], [1522726980000, 0.054484, 0.054507, 0.054385, 0.054451, 84.753], [1522727040000, 0.054451, 0.054528, 0.054451, 0.054453, 59.578], [1522727100000, 0.054501, 0.054559, 0.054325, 0.054383, 250.516], [1522727160000, 0.05444, 0.054477, 0.054382, 0.054443, 60.452], [1522727220000, 0.054442, 0.054496, 0.054382, 0.054393, 88.209], [1522727280000, 0.054394, 0.054469, 0.054382, 0.0544, 100.092], [1522727340000, 0.054395, 0.0544, 0.054301, 0.054327, 163.485], [1522727400000, 0.054391, 0.0544, 0.054301, 0.054339, 117.81], [1522727460000, 0.054391, 0.0544, 0.054338, 0.05434, 215.573], [1522727520000, 0.05434, 0.054436, 0.054339, 0.054426, 155.686], [1522727580000, 0.05438, 0.054449, 0.054357, 0.054436, 72.42], [1522727640000, 0.054435, 0.054444, 0.054338, 0.054348, 144.225], [1522727700000, 0.054401, 0.054426, 0.054338, 0.054401, 189.043], [1522727760000, 0.054344, 0.054402, 0.054338, 0.054402, 80.189], [1522727820000, 0.054401, 0.054402, 0.054338, 0.054338, 74.286], [1522727880000, 0.054397, 0.054402, 0.054338, 0.054397, 95.451], [1522727940000, 0.054397, 0.054424, 0.054342, 0.05436, 52.247], [1522728000000, 0.054424, 0.054424, 0.05435, 0.054414, 42.771], [1522728060000, 0.054357, 0.054428, 0.054355, 0.054361, 79.122], [1522728120000, 0.054421, 0.054487, 0.054358, 0.054438, 290.261], [1522728180000, 0.054438, 0.054517, 0.05439, 0.05439, 202.579], [1522728240000, 0.05439, 0.05449, 0.054359, 0.054453, 130.388], [1522728300000, 0.054441, 0.054464, 0.054379, 0.054457, 105.125], [1522728360000, 0.05439, 0.054477, 0.054385, 0.054416, 81.565], [1522728420000, 0.054476, 0.05453, 0.054372, 0.05446, 173.24], [1522728480000, 0.05452, 0.05452, 0.05441, 0.054438, 114.991], [1522728540000, 0.054444, 0.054502, 0.054386, 0.054502, 98.653], [1522728600000, 0.054439, 0.054518, 0.054431, 0.054493, 92.775], [1522728660000, 0.054491, 0.054491, 0.05431, 0.054397, 317.834], [1522728720000, 0.054339, 0.054398, 0.0543, 0.054335, 76.802], [1522728780000, 0.054396, 0.054405, 0.054335, 0.054399, 82.872], [1522728840000, 0.054397, 0.054404, 0.054311, 0.054338, 57.1], [1522728900000, 0.054339, 0.054435, 0.054337, 0.054412, 99.627], [1522728960000, 0.054345, 0.054408, 0.054286, 0.05434, 201.168], [1522729020000, 0.054287, 0.054349, 0.054267, 0.054298, 95.536], [1522729080000, 0.054298, 0.054334, 0.05417, 0.054249, 187.157], [1522729140000, 0.054186, 0.054265, 0.054147, 0.05422, 198.045], [1522729200000, 0.05422, 0.054275, 0.054147, 0.054221, 127.536], [1522729260000, 0.054158, 0.054226, 0.054149, 0.054208, 110.515], [1522729320000, 0.054208, 0.054208, 0.054147, 0.054207, 259.633], [1522729380000, 0.054207, 0.054224, 0.054147, 0.054159, 219.475], [1522729440000, 0.054161, 0.054223, 0.05416, 0.054223, 110.666], [1522729500000, 0.054223, 0.054226, 0.054163, 0.054166, 128.783], [1522729560000, 0.054166, 0.054256, 0.054164, 0.054247, 112.773], [1522729620000, 0.054269, 0.054333, 0.054243, 0.054269, 46.192], [1522729680000, 0.054272, 0.054329, 0.054248, 0.0543, 108.725], [1522729740000, 0.0543, 0.054375, 0.0543, 0.054372, 68.939], [1522729800000, 0.05431, 0.054399, 0.05431, 0.05434, 67.148], [1522729860000, 0.05434, 0.054398, 0.05434, 0.054386, 116.457], [1522729920000, 0.054341, 0.054391, 0.05434, 0.054341, 111.036], [1522729980000, 0.054341, 0.05439, 0.054292, 0.054371, 113.012], [1522730040000, 0.054305, 0.054366, 0.054279, 0.054355, 80.718], [1522730100000, 0.054308, 0.054378, 0.054277, 0.054339, 82.13], [1522730160000, 0.054277, 0.054336, 0.054257, 0.054322, 51.131], [1522730220000, 0.054322, 0.054322, 0.054257, 0.054307, 57.851], [1522730280000, 0.054306, 0.054308, 0.054232, 0.054293, 54.286], [1522730340000, 0.054293, 0.054304, 0.054233, 0.054251, 133.752], [1522730400000, 0.054296, 0.054308, 0.054247, 0.054308, 56.911], [1522730460000, 0.0543, 0.054327, 0.054143, 0.054261, 187.384], [1522730520000, 0.054261, 0.05431, 0.054173, 0.054295, 130.624], [1522730580000, 0.054236, 0.054289, 0.054156, 0.054208, 74.708], [1522730640000, 0.054208, 0.054211, 0.05415, 0.05421, 76.756], [1522730700000, 0.054207, 0.054229, 0.05415, 0.054186, 271.277], [1522730760000, 0.054186, 0.054217, 0.05415, 0.054203, 109.19], [1522730820000, 0.054203, 0.054215, 0.0541, 0.054192, 310.16], [1522730880000, 0.054192, 0.054192, 0.054101, 0.054105, 77.887], [1522730940000, 0.054167, 0.054168, 0.054065, 0.05413, 144.769], [1522731000000, 0.054115, 0.054132, 0.05405, 0.054099, 195.688], [1522731060000, 0.054099, 0.05411, 0.054001, 0.054043, 160.692], [1522731120000, 0.05405, 0.054122, 0.054001, 0.054094, 106.343], [1522731180000, 0.054091, 0.054091, 0.054001, 0.054011, 188.132], [1522731240000, 0.054058, 0.054092, 0.054011, 0.054071, 150.567], [1522731300000, 0.054011, 0.054081, 0.054011, 0.054011, 288.232], [1522731360000, 0.054011, 0.054069, 0.054011, 0.054039, 90.888], [1522731420000, 0.054067, 0.054069, 0.054001, 0.054063, 470.116], [1522731480000, 0.054063, 0.054063, 0.054012, 0.054012, 97.909], [1522731540000, 0.054055, 0.054056, 0.054012, 0.054054, 165.391], [1522731600000, 0.054012, 0.054056, 0.05401, 0.054055, 122.518], [1522731660000, 0.054011, 0.054056, 0.054, 0.054, 75.879], [1522731720000, 0.054055, 0.054056, 0.054, 0.054, 94.818], [1522731780000, 0.054, 0.054055, 0.054, 0.054, 190.217], [1522731840000, 0.054, 0.054056, 0.053878, 0.05394, 401.49], [1522731900000, 0.053978, 0.053978, 0.053874, 0.053951, 100.808], [1522731960000, 0.053893, 0.053982, 0.053867, 0.053941, 92.458], [1522732020000, 0.053941, 0.053959, 0.053876, 0.053888, 75.827], [1522732080000, 0.053951, 0.053969, 0.053888, 0.053951, 141.376], [1522732140000, 0.053899, 0.053954, 0.053875, 0.053954, 88.712], [1522732200000, 0.053944, 0.053954, 0.053857, 0.053933, 128.831], [1522732260000, 0.053895, 0.053954, 0.053875, 0.053954, 67.369], [1522732320000, 0.053954, 0.053961, 0.053889, 0.05391, 68.138], [1522732380000, 0.05391, 0.053983, 0.053887, 0.053888, 81.885], [1522732440000, 0.053905, 0.053971, 0.053882, 0.053891, 65.891], [1522732500000, 0.053884, 0.053948, 0.053873, 0.053873, 125.233], [1522732560000, 0.053873, 0.053962, 0.05387, 0.053923, 98.873], [1522732620000, 0.05387, 0.053925, 0.05384, 0.053917, 64.849], [1522732680000, 0.053865, 0.053911, 0.053854, 0.053903, 119.844], [1522732740000, 0.053903, 0.053956, 0.053853, 0.053872, 154.271], [1522732800000, 0.053872, 0.053938, 0.053863, 0.05388, 144.972], [1522732860000, 0.053882, 0.053957, 0.053881, 0.05395, 135.015], [1522732920000, 0.0539, 0.054004, 0.053882, 0.053926, 102.963], [1522732980000, 0.05398, 0.053984, 0.053866, 0.053961, 108.932], [1522733040000, 0.0539, 0.053958, 0.053882, 0.053955, 29.486], [1522733100000, 0.053956, 0.053962, 0.053892, 0.053956, 73.798], [1522733160000, 0.053956, 0.053958, 0.053898, 0.053958, 44.028], [1522733220000, 0.053956, 0.053978, 0.053886, 0.053911, 72.309], [1522733280000, 0.053911, 0.053987, 0.053911, 0.053927, 39.965], [1522733340000, 0.053929, 0.053987, 0.053919, 0.053978, 63.617], [1522733400000, 0.053935, 0.053987, 0.053918, 0.053932, 82.148], [1522733460000, 0.053931, 0.053981, 0.053905, 0.053906, 70.172], [1522733520000, 0.053968, 0.053979, 0.0539, 0.053972, 111.046], [1522733580000, 0.053921, 0.053972, 0.0539, 0.053969, 51.597], [1522733640000, 0.053968, 0.053968, 0.0539, 0.053962, 82.985], [1522733700000, 0.053962, 0.053969, 0.053903, 0.053907, 56.141], [1522733760000, 0.053963, 0.053965, 0.0539, 0.053901, 100.803], [1522733820000, 0.053904, 0.053971, 0.053901, 0.053964, 38.887], [1522733880000, 0.05397, 0.053987, 0.053901, 0.053916, 47.694], [1522733940000, 0.053916, 0.053993, 0.053902, 0.053903, 56.743], [1522734000000, 0.053903, 0.053974, 0.0539, 0.05395, 119.427], [1522734060000, 0.05391, 0.053959, 0.0539, 0.053956, 76.423], [1522734120000, 0.053956, 0.053956, 0.053888, 0.0539, 71.747], [1522734180000, 0.0539, 0.05394, 0.053864, 0.053865, 121.541], [1522734240000, 0.053865, 0.053931, 0.053861, 0.053862, 31.812], [1522734300000, 0.053916, 0.053923, 0.053842, 0.053897, 97.116], [1522734360000, 0.053897, 0.053927, 0.053854, 0.05388, 102.464], [1522734420000, 0.05388, 0.053947, 0.053862, 0.053886, 57.073], [1522734480000, 0.053926, 0.05394, 0.053863, 0.053869, 73.108], [1522734540000, 0.05388, 0.053929, 0.05381, 0.053843, 173.753], [1522734600000, 0.053897, 0.053904, 0.053847, 0.053903, 102.433], [1522734660000, 0.053902, 0.053955, 0.053851, 0.053884, 143.23], [1522734720000, 0.05389, 0.053956, 0.05389, 0.053912, 63.741], [1522734780000, 0.053913, 0.053956, 0.053912, 0.053913, 51.163], [1522734840000, 0.05395, 0.053964, 0.053896, 0.053957, 59.792], [1522734900000, 0.053958, 0.054, 0.053897, 0.053984, 37.995], [1522734960000, 0.053924, 0.053983, 0.053893, 0.053958, 37.9], [1522735020000, 0.053958, 0.053981, 0.053904, 0.053973, 43.279], [1522735080000, 0.053929, 0.053981, 0.0539, 0.053981, 49.76], [1522735140000, 0.053973, 0.053993, 0.053915, 0.053918, 111.359], [1522735200000, 0.053918, 0.053978, 0.053868, 0.053876, 108.191], [1522735260000, 0.053939, 0.053956, 0.053867, 0.053952, 71.941], [1522735320000, 0.053944, 0.053967, 0.05385, 0.053902, 92.38], [1522735380000, 0.053903, 0.053961, 0.053856, 0.053937, 46.977], [1522735440000, 0.053883, 0.053966, 0.053871, 0.053881, 51.854], [1522735500000, 0.053881, 0.053938, 0.053826, 0.053892, 70.054], [1522735560000, 0.05389, 0.053895, 0.05381, 0.053881, 102.507], [1522735620000, 0.05382, 0.053927, 0.053814, 0.053849, 46.173], [1522735680000, 0.05385, 0.053953, 0.053837, 0.053917, 44.645], [1522735740000, 0.053917, 0.053961, 0.053858, 0.053944, 105.944], [1522735800000, 0.053886, 0.053975, 0.053878, 0.053962, 87.58], [1522735860000, 0.053907, 0.053971, 0.053853, 0.053877, 119.603], [1522735920000, 0.053922, 0.053944, 0.053812, 0.053826, 81.101], [1522735980000, 0.053884, 0.053905, 0.053828, 0.053847, 35.134], [1522736040000, 0.053897, 0.0539, 0.053811, 0.053876, 64.754], [1522736100000, 0.053837, 0.0539, 0.053837, 0.0539, 105.569], [1522736160000, 0.0539, 0.0539, 0.05384, 0.053898, 219.522], [1522736220000, 0.053898, 0.0539, 0.053811, 0.053845, 104.85], [1522736280000, 0.053846, 0.053948, 0.053845, 0.053948, 49.609], [1522736340000, 0.053942, 0.053976, 0.053882, 0.053967, 67.494], [1522736400000, 0.053967, 0.053969, 0.053888, 0.053925, 48.546], [1522736460000, 0.053925, 0.053976, 0.0539, 0.053907, 59.648], [1522736520000, 0.05395, 0.05395, 0.0539, 0.0539, 63.994], [1522736580000, 0.0539, 0.05396, 0.053897, 0.05396, 72.206], [1522736640000, 0.053902, 0.053988, 0.053896, 0.053985, 164.335], [1522736700000, 0.053985, 0.054003, 0.053912, 0.053995, 163.181], [1522736760000, 0.053991, 0.054002, 0.053896, 0.053931, 79.691], [1522736820000, 0.053932, 0.054001, 0.053901, 0.053997, 51.984], [1522736880000, 0.053997, 0.054003, 0.053901, 0.05393, 47.153], [1522736940000, 0.05393, 0.05398, 0.053896, 0.05398, 206.273], [1522737000000, 0.053976, 0.053978, 0.053899, 0.0539, 82.607], [1522737060000, 0.0539, 0.053972, 0.053896, 0.053955, 117.026], [1522737120000, 0.053955, 0.053976, 0.053896, 0.05391, 60.472], [1522737180000, 0.05391, 0.053978, 0.053889, 0.053949, 87.592], [1522737240000, 0.053948, 0.053948, 0.053863, 0.053931, 265.161], [1522737300000, 0.05393, 0.05397, 0.053896, 0.053897, 168.775], [1522737360000, 0.053897, 0.053995, 0.053885, 0.053912, 61.66], [1522737420000, 0.053914, 0.054015, 0.053873, 0.054015, 81.067], [1522737480000, 0.053948, 0.054014, 0.053891, 0.053926, 53.162], [1522737540000, 0.053997, 0.054016, 0.053923, 0.05401, 41.817], [1522737600000, 0.053946, 0.054016, 0.053938, 0.05397, 48.22], [1522737660000, 0.05397, 0.053971, 0.0539, 0.053966, 40.452], [1522737720000, 0.053966, 0.054, 0.053902, 0.053905, 73.247], [1522737780000, 0.053964, 0.053973, 0.053902, 0.053963, 86.294], [1522737840000, 0.053961, 0.053962, 0.053902, 0.053962, 73.932], [1522737900000, 0.053904, 0.053985, 0.053902, 0.053913, 103.274], [1522737960000, 0.053914, 0.054, 0.053913, 0.054, 74.045], [1522738020000, 0.053989, 0.054, 0.05394, 0.05397, 48.808], [1522738080000, 0.053945, 0.053998, 0.053944, 0.053948, 101.972], [1522738140000, 0.053998, 0.05403, 0.053948, 0.053982, 40.235], [1522738200000, 0.053984, 0.054084, 0.053982, 0.053995, 59.55], [1522738260000, 0.054045, 0.05405, 0.053969, 0.053992, 76.995], [1522738320000, 0.05405, 0.05405, 0.053985, 0.054048, 51.493], [1522738380000, 0.054047, 0.05406, 0.053985, 0.054055, 184.26], [1522738440000, 0.053999, 0.05406, 0.053995, 0.054003, 73.374], [1522738500000, 0.054003, 0.054067, 0.054001, 0.054059, 45.208], [1522738560000, 0.054059, 0.054093, 0.054059, 0.05406, 40.276], [1522738620000, 0.054061, 0.054144, 0.054059, 0.054076, 60.957], [1522738680000, 0.054076, 0.054138, 0.05407, 0.054081, 62.316], [1522738740000, 0.054082, 0.054131, 0.054075, 0.054083, 60.837], [1522738800000, 0.054083, 0.054135, 0.054075, 0.054089, 58.87], [1522738860000, 0.054089, 0.054138, 0.054071, 0.054071, 40.424], [1522738920000, 0.054071, 0.054136, 0.054031, 0.054072, 43.791], [1522738980000, 0.054072, 0.05413, 0.054032, 0.054064, 94.377], [1522739040000, 0.054062, 0.05412, 0.05404, 0.054092, 89.267], [1522739100000, 0.054092, 0.054156, 0.054048, 0.054058, 121.295], [1522739160000, 0.054112, 0.054113, 0.054052, 0.054054, 55.275], [1522739220000, 0.054112, 0.054121, 0.054053, 0.05411, 35.171], [1522739280000, 0.054054, 0.054111, 0.054054, 0.054056, 26.342], [1522739340000, 0.054056, 0.05411, 0.054047, 0.054048, 82.409], [1522739400000, 0.054108, 0.054111, 0.054047, 0.05405, 68.534], [1522739460000, 0.054107, 0.054133, 0.054015, 0.054126, 123.418], [1522739520000, 0.054127, 0.054146, 0.054064, 0.054082, 77.304], [1522739580000, 0.054082, 0.05415, 0.054075, 0.054081, 68.411], [1522739640000, 0.054082, 0.05415, 0.054075, 0.054078, 86.058], [1522739700000, 0.05408, 0.054186, 0.054, 0.054054, 200.964], [1522739760000, 0.054067, 0.054128, 0.054015, 0.054112, 51.277], [1522739820000, 0.054056, 0.054117, 0.05405, 0.054058, 153.6], [1522739880000, 0.054106, 0.054129, 0.054056, 0.054125, 101.348], [1522739940000, 0.054061, 0.0542, 0.054056, 0.054123, 117.256], [1522740000000, 0.054124, 0.054242, 0.054123, 0.054217, 154.264], [1522740060000, 0.054155, 0.054242, 0.054155, 0.054242, 101.841], [1522740120000, 0.054197, 0.054254, 0.054167, 0.054168, 109.835], [1522740180000, 0.054226, 0.054254, 0.05417, 0.054197, 52.653], [1522740240000, 0.054249, 0.054249, 0.054171, 0.054244, 76.619], [1522740300000, 0.054225, 0.054264, 0.05417, 0.054241, 129.97], [1522740360000, 0.05418, 0.054242, 0.054128, 0.054141, 82.598], [1522740420000, 0.054141, 0.05424, 0.05412, 0.054234, 78.218], [1522740480000, 0.054172, 0.054233, 0.054153, 0.05416, 56.428], [1522740540000, 0.05416, 0.054245, 0.05415, 0.054168, 101.718], [1522740600000, 0.054168, 0.054243, 0.054159, 0.054163, 78.252], [1522740660000, 0.054164, 0.05423, 0.054156, 0.054159, 55.205], [1522740720000, 0.054218, 0.054227, 0.054149, 0.054149, 54.53], [1522740780000, 0.054149, 0.054227, 0.054121, 0.054137, 63.572], [1522740840000, 0.054137, 0.054204, 0.05412, 0.054204, 82.857], [1522740900000, 0.054137, 0.054227, 0.054111, 0.054175, 82.343], [1522740960000, 0.054175, 0.054185, 0.054074, 0.054085, 115.428], [1522741020000, 0.054145, 0.054148, 0.05404, 0.054076, 83.376], [1522741080000, 0.054073, 0.05428, 0.054, 0.054097, 264.787], [1522741140000, 0.054159, 0.054191, 0.054073, 0.054105, 74.158], [1522741200000, 0.05417, 0.054211, 0.054067, 0.054173, 117.316], [1522741260000, 0.054173, 0.054235, 0.054127, 0.05416, 114.621], [1522741320000, 0.05416, 0.054253, 0.054127, 0.054197, 101.937], [1522741380000, 0.054197, 0.0542, 0.054119, 0.05414, 250.401], [1522741440000, 0.054199, 0.0542, 0.05412, 0.054197, 98.005], [1522741500000, 0.054169, 0.0542, 0.054119, 0.054128, 148.027], [1522741560000, 0.054189, 0.0542, 0.05412, 0.0542, 119.591], [1522741620000, 0.0542, 0.054218, 0.054121, 0.054156, 120.903], [1522741680000, 0.054156, 0.054222, 0.054126, 0.054153, 51.092], [1522741740000, 0.054213, 0.05423, 0.054134, 0.054223, 82.22], [1522741800000, 0.054222, 0.054222, 0.053964, 0.054122, 341.547], [1522741860000, 0.054122, 0.054201, 0.054066, 0.05412, 179.138], [1522741920000, 0.054186, 0.054261, 0.054108, 0.054141, 197.101], [1522741980000, 0.054143, 0.0542, 0.054056, 0.054125, 110.441], [1522742040000, 0.054124, 0.054128, 0.054056, 0.054061, 50.375], [1522742100000, 0.054061, 0.054154, 0.054014, 0.054069, 161.581], [1522742160000, 0.054113, 0.054206, 0.054069, 0.054113, 151.062], [1522742220000, 0.054144, 0.054248, 0.05408, 0.054206, 162.389], [1522742280000, 0.05417, 0.05425, 0.05417, 0.054176, 88.729], [1522742340000, 0.054232, 0.0543, 0.054167, 0.054245, 102.15], [1522742400000, 0.054186, 0.054255, 0.054144, 0.054144, 59.826], [1522742460000, 0.054151, 0.054256, 0.054151, 0.054156, 56.603], [1522742520000, 0.054217, 0.054252, 0.05415, 0.054157, 69.837], [1522742580000, 0.054159, 0.054232, 0.054123, 0.054193, 89.21], [1522742640000, 0.054192, 0.054266, 0.054111, 0.054174, 114.692], [1522742700000, 0.054111, 0.054176, 0.054083, 0.054108, 78.775], [1522742760000, 0.054104, 0.054174, 0.054101, 0.054105, 76.797], [1522742820000, 0.054106, 0.054174, 0.054056, 0.054132, 159.303], [1522742880000, 0.054133, 0.054191, 0.054052, 0.054154, 109.75], [1522742940000, 0.054153, 0.054189, 0.054057, 0.054185, 94.246], [1522743000000, 0.054187, 0.05419, 0.054109, 0.054127, 90.916], [1522743060000, 0.054127, 0.054184, 0.054092, 0.054092, 96.594], [1522743120000, 0.054092, 0.05415, 0.05409, 0.054149, 110.01], [1522743180000, 0.0541, 0.054149, 0.054076, 0.054138, 85.905], [1522743240000, 0.054079, 0.05415, 0.054078, 0.054149, 68.944], [1522743300000, 0.054149, 0.05415, 0.054079, 0.054091, 71.76], [1522743360000, 0.054148, 0.05415, 0.054082, 0.054148, 111.002], [1522743420000, 0.054148, 0.05415, 0.05408, 0.05415, 210.934], [1522743480000, 0.054113, 0.054244, 0.054112, 0.054243, 136.082], [1522743540000, 0.054243, 0.054281, 0.05418, 0.054214, 78.685], [1522743600000, 0.054274, 0.054287, 0.05419, 0.054265, 59.467], [1522743660000, 0.054207, 0.054299, 0.054177, 0.054274, 165.975], [1522743720000, 0.054274, 0.054298, 0.054203, 0.054216, 93.822], [1522743780000, 0.054226, 0.054274, 0.054169, 0.054254, 173.635], [1522743840000, 0.054254, 0.05426, 0.05415, 0.05426, 171.428], [1522743900000, 0.054201, 0.05426, 0.05415, 0.054191, 175.815], [1522743960000, 0.054191, 0.054257, 0.054056, 0.054251, 194.797], [1522744020000, 0.054257, 0.05426, 0.054148, 0.054258, 133.475], [1522744080000, 0.054257, 0.05426, 0.054163, 0.054255, 75.257], [1522744140000, 0.054195, 0.05426, 0.054178, 0.054199, 117.201], [1522744200000, 0.054259, 0.054299, 0.0542, 0.054299, 161.722], [1522744260000, 0.054234, 0.0543, 0.054202, 0.054243, 263.233], [1522744320000, 0.0543, 0.054331, 0.054231, 0.05433, 259.464], [1522744380000, 0.054259, 0.054335, 0.054246, 0.054333, 164.489], [1522744440000, 0.054273, 0.054334, 0.054258, 0.054327, 128.992], [1522744500000, 0.054271, 0.054334, 0.05427, 0.054329, 151.971], [1522744560000, 0.054329, 0.054335, 0.05427, 0.054334, 130.859], [1522744620000, 0.054334, 0.054353, 0.05427, 0.054291, 127.271], [1522744680000, 0.054291, 0.054375, 0.054276, 0.054311, 82.667], [1522744740000, 0.054311, 0.054386, 0.0543, 0.054304, 150.59], [1522744800000, 0.054368, 0.054386, 0.0543, 0.054364, 147.761], [1522744860000, 0.054363, 0.054368, 0.0543, 0.054364, 66.623], [1522744920000, 0.054364, 0.054368, 0.05427, 0.05427, 68.424], [1522744980000, 0.054354, 0.054358, 0.054221, 0.054236, 177.232], [1522745040000, 0.054297, 0.05433, 0.0542, 0.054218, 132.333], [1522745100000, 0.054277, 0.054324, 0.054192, 0.054233, 110.999], [1522745160000, 0.054238, 0.054314, 0.05419, 0.054203, 191.788], [1522745220000, 0.054203, 0.054317, 0.054194, 0.054222, 103.397], [1522745280000, 0.054216, 0.05429, 0.0542, 0.054235, 156.025], [1522745340000, 0.054236, 0.054314, 0.054235, 0.054311, 94.214], [1522745400000, 0.054311, 0.054337, 0.054161, 0.054228, 150.093], [1522745460000, 0.054228, 0.054297, 0.054211, 0.054277, 95.864], [1522745520000, 0.054217, 0.054284, 0.054206, 0.054221, 108.96], [1522745580000, 0.054221, 0.054344, 0.05422, 0.054265, 80.531], [1522745640000, 0.054266, 0.054329, 0.054231, 0.054256, 65.942], [1522745700000, 0.054312, 0.054334, 0.054244, 0.054246, 236.608], [1522745760000, 0.054246, 0.054318, 0.05423, 0.054308, 146.175], [1522745820000, 0.054308, 0.054323, 0.054221, 0.054254, 140.687], [1522745880000, 0.054252, 0.054338, 0.054218, 0.054333, 97.892], [1522745940000, 0.054331, 0.054334, 0.054236, 0.054318, 85.955], [1522746000000, 0.054255, 0.054339, 0.054233, 0.054286, 43.17], [1522746060000, 0.054331, 0.05435, 0.054238, 0.054284, 98.707], [1522746120000, 0.054285, 0.054358, 0.054266, 0.05428, 61.296], [1522746180000, 0.054276, 0.05436, 0.054266, 0.054289, 108.117], [1522746240000, 0.054348, 0.054351, 0.054266, 0.054293, 75.336], [1522746300000, 0.054293, 0.05435, 0.054245, 0.054267, 160.592], [1522746360000, 0.054267, 0.05433, 0.054202, 0.054297, 148.444], [1522746420000, 0.054234, 0.054321, 0.054216, 0.054251, 58.785], [1522746480000, 0.054251, 0.05433, 0.054207, 0.05424, 104.646], [1522746540000, 0.05424, 0.054301, 0.054233, 0.054237, 78.94], [1522746600000, 0.054239, 0.05432, 0.054222, 0.054234, 102.671], [1522746660000, 0.054234, 0.054292, 0.054204, 0.054283, 146.244], [1522746720000, 0.054223, 0.054292, 0.054213, 0.054284, 46.837], [1522746780000, 0.054279, 0.054292, 0.054213, 0.054291, 78.285], [1522746840000, 0.054274, 0.054284, 0.0542, 0.054205, 63.829], [1522746900000, 0.054266, 0.054287, 0.0542, 0.054258, 55.2], [1522746960000, 0.0542, 0.05429, 0.0542, 0.054213, 48.892], [1522747020000, 0.054214, 0.054292, 0.054202, 0.054274, 83.585], [1522747080000, 0.054273, 0.054275, 0.054212, 0.054275, 50.873], [1522747140000, 0.054248, 0.054275, 0.054194, 0.054198, 78.313], [1522747200000, 0.054198, 0.054244, 0.054149, 0.054153, 94.758], [1522747260000, 0.054153, 0.05427, 0.054134, 0.054207, 93.078], [1522747320000, 0.05415, 0.054252, 0.054134, 0.054236, 57.811], [1522747380000, 0.054233, 0.05428, 0.054168, 0.054214, 49.9], [1522747440000, 0.054283, 0.054284, 0.054215, 0.054275, 49.35], [1522747500000, 0.054223, 0.054275, 0.054149, 0.054222, 88.16], [1522747560000, 0.05422, 0.054223, 0.054147, 0.054168, 84.809], [1522747620000, 0.054215, 0.054299, 0.054136, 0.054214, 150.886], [1522747680000, 0.054218, 0.05439, 0.054218, 0.054378, 239.463], [1522747740000, 0.054378, 0.054436, 0.05432, 0.05439, 134.279], [1522747800000, 0.054335, 0.054467, 0.054326, 0.054421, 70.651], [1522747860000, 0.054362, 0.054419, 0.054339, 0.054343, 72.221], [1522747920000, 0.054404, 0.054407, 0.054323, 0.054328, 33.808], [1522747980000, 0.054328, 0.054408, 0.054323, 0.054341, 52.595], [1522748040000, 0.054341, 0.054431, 0.054269, 0.054388, 147.356], [1522748100000, 0.054387, 0.054427, 0.054305, 0.054347, 94.208], [1522748160000, 0.054347, 0.054448, 0.054327, 0.054397, 54.181], [1522748220000, 0.054345, 0.054462, 0.054336, 0.054386, 111.71], [1522748280000, 0.054367, 0.054464, 0.054354, 0.05444, 83.963], [1522748340000, 0.054378, 0.054471, 0.054367, 0.054383, 83.163], [1522748400000, 0.054438, 0.054479, 0.054383, 0.054479, 58.358], [1522748460000, 0.054415, 0.054484, 0.054388, 0.054393, 59.567], [1522748520000, 0.054394, 0.054493, 0.054371, 0.054381, 105.971], [1522748580000, 0.054378, 0.05445, 0.054342, 0.054443, 47.032], [1522748640000, 0.054442, 0.054494, 0.054366, 0.054399, 89.698], [1522748700000, 0.054451, 0.0545, 0.054385, 0.054427, 93.737], [1522748760000, 0.054428, 0.054494, 0.054423, 0.05443, 43.849], [1522748820000, 0.054431, 0.054525, 0.054424, 0.054472, 173.572], [1522748880000, 0.054473, 0.05455, 0.054446, 0.05455, 74.877], [1522748940000, 0.054494, 0.05458, 0.05449, 0.054549, 56.505], [1522749000000, 0.054495, 0.054551, 0.054486, 0.054495, 29.292], [1522749060000, 0.054551, 0.05457, 0.054493, 0.05455, 36.538], [1522749120000, 0.054511, 0.0546, 0.054452, 0.054547, 198.366], [1522749180000, 0.054537, 0.054607, 0.05453, 0.054534, 68.227], [1522749240000, 0.054534, 0.054599, 0.054475, 0.0545, 80.096], [1522749300000, 0.054528, 0.054597, 0.054476, 0.054516, 84.28], [1522749360000, 0.054525, 0.054586, 0.054476, 0.054508, 41.598], [1522749420000, 0.05451, 0.054607, 0.0545, 0.054603, 79.424], [1522749480000, 0.054582, 0.054649, 0.054582, 0.05464, 63.485], [1522749540000, 0.054583, 0.054657, 0.054573, 0.054582, 66.911], [1522749600000, 0.054639, 0.05464, 0.054476, 0.054553, 166.758], [1522749660000, 0.054553, 0.054599, 0.054478, 0.054538, 48.149], [1522749720000, 0.054564, 0.054679, 0.054533, 0.05461, 79.221], [1522749780000, 0.054609, 0.054679, 0.054597, 0.054614, 58.832], [1522749840000, 0.054614, 0.05469, 0.054614, 0.054619, 85.819], [1522749900000, 0.054619, 0.054681, 0.05461, 0.054615, 34.976], [1522749960000, 0.054615, 0.05468, 0.0546, 0.0546, 56.874], [1522750020000, 0.054606, 0.05468, 0.054595, 0.054617, 57.111], [1522750080000, 0.054618, 0.054705, 0.054595, 0.054705, 86.242], [1522750140000, 0.054705, 0.054744, 0.05464, 0.054647, 25.167], [1522750200000, 0.054648, 0.054744, 0.054599, 0.054658, 104.174], [1522750260000, 0.054626, 0.054715, 0.0546, 0.054608, 58.312], [1522750320000, 0.054608, 0.054681, 0.054607, 0.054621, 61.5], [1522750380000, 0.054671, 0.054695, 0.054612, 0.054612, 81.671], [1522750440000, 0.054612, 0.054691, 0.054599, 0.054682, 128.088], [1522750500000, 0.054681, 0.054701, 0.054623, 0.054659, 59.496], [1522750560000, 0.054698, 0.054698, 0.054599, 0.054607, 60.931], [1522750620000, 0.054608, 0.054733, 0.054567, 0.054625, 112.525], [1522750680000, 0.054687, 0.054703, 0.054611, 0.054628, 48.241], [1522750740000, 0.054687, 0.054693, 0.054518, 0.054652, 158.495], [1522750800000, 0.054649, 0.054699, 0.054518, 0.054663, 115.731], [1522750860000, 0.054663, 0.0547, 0.054612, 0.054643, 50.372], [1522750920000, 0.054644, 0.054699, 0.054596, 0.054661, 99.297], [1522750980000, 0.054606, 0.054698, 0.054597, 0.05468, 76.014], [1522751040000, 0.054682, 0.0547, 0.054596, 0.054623, 112.733], [1522751100000, 0.054626, 0.0547, 0.054596, 0.05468, 56.782], [1522751160000, 0.05468, 0.054686, 0.054613, 0.054623, 84.413], [1522751220000, 0.054624, 0.054736, 0.0546, 0.054668, 134.861], [1522751280000, 0.054707, 0.054769, 0.05464, 0.054707, 109.973], [1522751340000, 0.054706, 0.054706, 0.0546, 0.054664, 72.654], [1522751400000, 0.054664, 0.054664, 0.054571, 0.05466, 70.949], [1522751460000, 0.05466, 0.05469, 0.054602, 0.054616, 195.394], [1522751520000, 0.054674, 0.054691, 0.054564, 0.054661, 140.163], [1522751580000, 0.054661, 0.054752, 0.054609, 0.054668, 149.053], [1522751640000, 0.054668, 0.05467, 0.054547, 0.054602, 207.373], [1522751700000, 0.054599, 0.054658, 0.054492, 0.054563, 89.63], [1522751760000, 0.054556, 0.054613, 0.054523, 0.054528, 51.98], [1522751820000, 0.054584, 0.0546, 0.054479, 0.054526, 63.224], [1522751880000, 0.054527, 0.054588, 0.054511, 0.054583, 41.003], [1522751940000, 0.054524, 0.054587, 0.054511, 0.054561, 29.491], [1522752000000, 0.054561, 0.054564, 0.05448, 0.054521, 49.684], [1522752060000, 0.054521, 0.054547, 0.054482, 0.054536, 101.402], [1522752120000, 0.054537, 0.054542, 0.054406, 0.054516, 85.733], [1522752180000, 0.054516, 0.054521, 0.054447, 0.054462, 36.458], [1522752240000, 0.054466, 0.054525, 0.05445, 0.054456, 61.454], [1522752300000, 0.054521, 0.054524, 0.054458, 0.054462, 55.705], [1522752360000, 0.054516, 0.054524, 0.05442, 0.05442, 216.127], [1522752420000, 0.05442, 0.054498, 0.054361, 0.054433, 88.782], [1522752480000, 0.054433, 0.054515, 0.054413, 0.054435, 82.097], [1522752540000, 0.054437, 0.054517, 0.054425, 0.054425, 62.629], [1522752600000, 0.054425, 0.054486, 0.054384, 0.05442, 127.084], [1522752660000, 0.05442, 0.05451, 0.054402, 0.0545, 86.218], [1522752720000, 0.0545, 0.054543, 0.054454, 0.05454, 145.988], [1522752780000, 0.054538, 0.05454, 0.054432, 0.054469, 97.534], [1522752840000, 0.054469, 0.054514, 0.054403, 0.05444, 106.737], [1522752900000, 0.05444, 0.054499, 0.054422, 0.054432, 34.985], [1522752960000, 0.054433, 0.054516, 0.05443, 0.054482, 114.691], [1522753020000, 0.05443, 0.054484, 0.0544, 0.05441, 28.403], [1522753080000, 0.054458, 0.054501, 0.054415, 0.05444, 30.902], [1522753140000, 0.054442, 0.054517, 0.054438, 0.054448, 73.835], [1522753200000, 0.054448, 0.05451, 0.054428, 0.05444, 81.844], [1522753260000, 0.05444, 0.054517, 0.054433, 0.054447, 101.761], [1522753320000, 0.054454, 0.054559, 0.054433, 0.054558, 44.088], [1522753380000, 0.0545, 0.05458, 0.0545, 0.054501, 47.483], [1522753440000, 0.054501, 0.054553, 0.054446, 0.05446, 93.085], [1522753500000, 0.05446, 0.054518, 0.054431, 0.054499, 94.15], [1522753560000, 0.054443, 0.054489, 0.054428, 0.054431, 48.53], [1522753620000, 0.054432, 0.054481, 0.054396, 0.054456, 42.257], [1522753680000, 0.054396, 0.054456, 0.054383, 0.054386, 25.689], [1522753740000, 0.054386, 0.054443, 0.054376, 0.054438, 43.626], [1522753800000, 0.054408, 0.054447, 0.05438, 0.05438, 23.433], [1522753860000, 0.054438, 0.054454, 0.054363, 0.054438, 50.964], [1522753920000, 0.054368, 0.054438, 0.054365, 0.054437, 43.378], [1522753980000, 0.054436, 0.05446, 0.054385, 0.054459, 32.478], [1522754040000, 0.05446, 0.054467, 0.05439, 0.05446, 54.718], [1522754100000, 0.054402, 0.054489, 0.054396, 0.054416, 76.781], [1522754160000, 0.054416, 0.054472, 0.054401, 0.054455, 41.068], [1522754220000, 0.054455, 0.054466, 0.054403, 0.054466, 41.953], [1522754280000, 0.054407, 0.054468, 0.05438, 0.054387, 136.787], [1522754340000, 0.054378, 0.054448, 0.054378, 0.054389, 114.734], [1522754400000, 0.054447, 0.054448, 0.054384, 0.054444, 100.156], [1522754460000, 0.054388, 0.05446, 0.054388, 0.054397, 192.609], [1522754520000, 0.054453, 0.05448, 0.05439, 0.054413, 92.144], [1522754580000, 0.054471, 0.054486, 0.0544, 0.054412, 51.532], [1522754640000, 0.054412, 0.054489, 0.054411, 0.05448, 81.513], [1522754700000, 0.054423, 0.054484, 0.054415, 0.054482, 116.355], [1522754760000, 0.054484, 0.054542, 0.054411, 0.05448, 52.832], [1522754820000, 0.054449, 0.054515, 0.054422, 0.054514, 37.828], [1522754880000, 0.054514, 0.054516, 0.054436, 0.054503, 42.352], [1522754940000, 0.054446, 0.054502, 0.054439, 0.054447, 31.248], [1522755000000, 0.054448, 0.054499, 0.054441, 0.054449, 43.441], [1522755060000, 0.054449, 0.054499, 0.054446, 0.054446, 88.766], [1522755120000, 0.054498, 0.054498, 0.054441, 0.054491, 55.445], [1522755180000, 0.054446, 0.054491, 0.05443, 0.054436, 73.772], [1522755240000, 0.054436, 0.05444, 0.054401, 0.054438, 44.667], [1522755300000, 0.054438, 0.054452, 0.05437, 0.05442, 90.209], [1522755360000, 0.05442, 0.054459, 0.054385, 0.054389, 88.815], [1522755420000, 0.054389, 0.054442, 0.054361, 0.054361, 64.304], [1522755480000, 0.05437, 0.0544, 0.054361, 0.054397, 82.882], [1522755540000, 0.054362, 0.0544, 0.054353, 0.0544, 196.23], [1522755600000, 0.054399, 0.054402, 0.054329, 0.054345, 61.089], [1522755660000, 0.054345, 0.054363, 0.054321, 0.054322, 89.544], [1522755720000, 0.054322, 0.054388, 0.054303, 0.05437, 40.139], [1522755780000, 0.054369, 0.05437, 0.054292, 0.054365, 66.743], [1522755840000, 0.054367, 0.054412, 0.054325, 0.05435, 42.445], [1522755900000, 0.054355, 0.054437, 0.054345, 0.054405, 42.708], [1522755960000, 0.054405, 0.054418, 0.054353, 0.054356, 20.351], [1522756020000, 0.054357, 0.054445, 0.054357, 0.054439, 33.719], [1522756080000, 0.054401, 0.054474, 0.0544, 0.05445, 121.951], [1522756140000, 0.054463, 0.054496, 0.05445, 0.05445, 58.264], [1522756200000, 0.05445, 0.054496, 0.05445, 0.05445, 88.25], [1522756260000, 0.054451, 0.054508, 0.054402, 0.054405, 456.467], [1522756320000, 0.054445, 0.054481, 0.054445, 0.054446, 29.209], [1522756380000, 0.054481, 0.054501, 0.054448, 0.054501, 28.433], [1522756440000, 0.054449, 0.054518, 0.054446, 0.054446, 29.347], [1522756500000, 0.054447, 0.054505, 0.054445, 0.054505, 81.171], [1522756560000, 0.054447, 0.054511, 0.054447, 0.0545, 30.252], [1522756620000, 0.0545, 0.054539, 0.054449, 0.05447, 35.707], [1522756680000, 0.05447, 0.054555, 0.054456, 0.054536, 34.671], [1522756740000, 0.054536, 0.054559, 0.05448, 0.054483, 62.894], [1522756800000, 0.054482, 0.054591, 0.054465, 0.054477, 100.152], [1522756860000, 0.054478, 0.054539, 0.054461, 0.0545, 84.323], [1522756920000, 0.054481, 0.054569, 0.054461, 0.054485, 177.931], [1522756980000, 0.054491, 0.054546, 0.054463, 0.054472, 29.397], [1522757040000, 0.054473, 0.054567, 0.054472, 0.054553, 32.169], [1522757100000, 0.054552, 0.054569, 0.054493, 0.054509, 26.542], [1522757160000, 0.054509, 0.054586, 0.054506, 0.054562, 24.614], [1522757220000, 0.054536, 0.05458, 0.054477, 0.054531, 96.269], [1522757280000, 0.054531, 0.054563, 0.05447, 0.054483, 113.657], [1522757340000, 0.054483, 0.05458, 0.054467, 0.054554, 71.918], [1522757400000, 0.054556, 0.054594, 0.054497, 0.05452, 24.124], [1522757460000, 0.054578, 0.0546, 0.054519, 0.054536, 83.597], [1522757520000, 0.054538, 0.054608, 0.054538, 0.054547, 51.047], [1522757580000, 0.054608, 0.054703, 0.05455, 0.054629, 126.675], [1522757640000, 0.05463, 0.054698, 0.054602, 0.05461, 39.632], [1522757700000, 0.05462, 0.054723, 0.0546, 0.054667, 93.986], [1522757760000, 0.054667, 0.054725, 0.054634, 0.054722, 70.386], [1522757820000, 0.054722, 0.054744, 0.054668, 0.054686, 47.285], [1522757880000, 0.054686, 0.054751, 0.054645, 0.054707, 87.789], [1522757940000, 0.054707, 0.054707, 0.054608, 0.054676, 63.449], [1522758000000, 0.054676, 0.054686, 0.054609, 0.054686, 60.911], [1522758060000, 0.054628, 0.054749, 0.054628, 0.054749, 105.545], [1522758120000, 0.054703, 0.05475, 0.054703, 0.054703, 65.38], [1522758180000, 0.054703, 0.054789, 0.054703, 0.054717, 84.889], [1522758240000, 0.054718, 0.0548, 0.054643, 0.054687, 132.504], [1522758300000, 0.054754, 0.054754, 0.054626, 0.054665, 103.105], [1522758360000, 0.054665, 0.054716, 0.05465, 0.054711, 88.085], [1522758420000, 0.05471, 0.054725, 0.054652, 0.054723, 56.828], [1522758480000, 0.054662, 0.054738, 0.054626, 0.054714, 91.163], [1522758540000, 0.054662, 0.054769, 0.05462, 0.054695, 125.959], [1522758600000, 0.054631, 0.054718, 0.054631, 0.054659, 77.81], [1522758660000, 0.054659, 0.05474, 0.054635, 0.054707, 86.551], [1522758720000, 0.05466, 0.054717, 0.054645, 0.054713, 111.751], [1522758780000, 0.054716, 0.054734, 0.054649, 0.054716, 65.574], [1522758840000, 0.05467, 0.054765, 0.05467, 0.054716, 95.515], [1522758900000, 0.054716, 0.054785, 0.054715, 0.054782, 254.047], [1522758960000, 0.054718, 0.054782, 0.054715, 0.05472, 86.756], [1522759020000, 0.05472, 0.054783, 0.054715, 0.054775, 97.911], [1522759080000, 0.054717, 0.054777, 0.054717, 0.054775, 56.582], [1522759140000, 0.054776, 0.054776, 0.054676, 0.054705, 91.308], [1522759200000, 0.054706, 0.054777, 0.0547, 0.054712, 55.529], [1522759260000, 0.054713, 0.054783, 0.054696, 0.054696, 55.53], [1522759320000, 0.054715, 0.054783, 0.054701, 0.05477, 84.69], [1522759380000, 0.054714, 0.054793, 0.054712, 0.05475, 35.87], [1522759440000, 0.05475, 0.054817, 0.054674, 0.05475, 173.644], [1522759500000, 0.05475, 0.054815, 0.054732, 0.054743, 98.401], [1522759560000, 0.054791, 0.054817, 0.05473, 0.054731, 69.431], [1522759620000, 0.054733, 0.0548, 0.054729, 0.054758, 77.494], [1522759680000, 0.054758, 0.054798, 0.054701, 0.054733, 108.84], [1522759740000, 0.054732, 0.054796, 0.054711, 0.054784, 64.026], [1522759800000, 0.054784, 0.054796, 0.054691, 0.05478, 92.796], [1522759860000, 0.05478, 0.054796, 0.054663, 0.054771, 120.298], [1522759920000, 0.05477, 0.054777, 0.054669, 0.054697, 146.272], [1522759980000, 0.054697, 0.054757, 0.05466, 0.054668, 112.16], [1522760040000, 0.054729, 0.054802, 0.05468, 0.0548, 122.842], [1522760100000, 0.054798, 0.054815, 0.054726, 0.054729, 225.753], [1522760160000, 0.054729, 0.054812, 0.054727, 0.054731, 92.72], [1522760220000, 0.054779, 0.054799, 0.054725, 0.05475, 145.203], [1522760280000, 0.05475, 0.0548, 0.05472, 0.054776, 185.057], [1522760340000, 0.054776, 0.054784, 0.054682, 0.054754, 107.152], [1522760400000, 0.054691, 0.054784, 0.054681, 0.054746, 165.939], [1522760460000, 0.054686, 0.054773, 0.054647, 0.054658, 155.879], [1522760520000, 0.05466, 0.054775, 0.054649, 0.054658, 71.249], [1522760580000, 0.054681, 0.054732, 0.05465, 0.054721, 84.604], [1522760640000, 0.05473, 0.054732, 0.054656, 0.054662, 85.641], [1522760700000, 0.054662, 0.054768, 0.054656, 0.054723, 74.695], [1522760760000, 0.054723, 0.054768, 0.054656, 0.05467, 34.094], [1522760820000, 0.054705, 0.054737, 0.054667, 0.054672, 86.497], [1522760880000, 0.054729, 0.054765, 0.054663, 0.054747, 247.969], [1522760940000, 0.054687, 0.054751, 0.054656, 0.054721, 126.768], [1522761000000, 0.054723, 0.054735, 0.05466, 0.054685, 58.024], [1522761060000, 0.054735, 0.054942, 0.054684, 0.054842, 188.803], [1522761120000, 0.054807, 0.054844, 0.054752, 0.054772, 114.15], [1522761180000, 0.05477, 0.054845, 0.054769, 0.054782, 122.198], [1522761240000, 0.054782, 0.054831, 0.054769, 0.054771, 101.449], [1522761300000, 0.054771, 0.054851, 0.054769, 0.054769, 74.101], [1522761360000, 0.05482, 0.05482, 0.054677, 0.054679, 344.15], [1522761420000, 0.054679, 0.054717, 0.054645, 0.054715, 134.159], [1522761480000, 0.054715, 0.05475, 0.054645, 0.05467, 107.215], [1522761540000, 0.05467, 0.054733, 0.05467, 0.054728, 113.32], [1522761600000, 0.054728, 0.054733, 0.05467, 0.05467, 177.549], [1522761660000, 0.054728, 0.054786, 0.05467, 0.054695, 54.445], [1522761720000, 0.054696, 0.054757, 0.05467, 0.054691, 86.022], [1522761780000, 0.054746, 0.054776, 0.05467, 0.05469, 77.966], [1522761840000, 0.054692, 0.054798, 0.054692, 0.054712, 104.669], [1522761900000, 0.054744, 0.054802, 0.054698, 0.0548, 65.75], [1522761960000, 0.0548, 0.054804, 0.054735, 0.054742, 120.476], [1522762020000, 0.054742, 0.05488, 0.054742, 0.054864, 110.899], [1522762080000, 0.054808, 0.054897, 0.054802, 0.054875, 90.821], [1522762140000, 0.054876, 0.054889, 0.054809, 0.054888, 66.665], [1522762200000, 0.054818, 0.05495, 0.054818, 0.054907, 71.609], [1522762260000, 0.0549, 0.054923, 0.054824, 0.054904, 92.198], [1522762320000, 0.054831, 0.054912, 0.054825, 0.054844, 46.468], [1522762380000, 0.054907, 0.05495, 0.054844, 0.05493, 96.621], [1522762440000, 0.05493, 0.05493, 0.054833, 0.054846, 112.104], [1522762500000, 0.054905, 0.054907, 0.054831, 0.054835, 41.432], [1522762560000, 0.054835, 0.054924, 0.054835, 0.054899, 63.815], [1522762620000, 0.054898, 0.054919, 0.054832, 0.054841, 48.406], [1522762680000, 0.0549, 0.054924, 0.054831, 0.054835, 81.626], [1522762740000, 0.054836, 0.054927, 0.054832, 0.054845, 55.659], [1522762800000, 0.054845, 0.054974, 0.054845, 0.054877, 132.488], [1522762860000, 0.054877, 0.054974, 0.054863, 0.054872, 72.332], [1522762920000, 0.054923, 0.054974, 0.054859, 0.054874, 149.517], [1522762980000, 0.054925, 0.054929, 0.054859, 0.054859, 119.574], [1522763040000, 0.05486, 0.054904, 0.054831, 0.054831, 190.917], [1522763100000, 0.054831, 0.054919, 0.054788, 0.054807, 83.481], [1522763160000, 0.05486, 0.054886, 0.054778, 0.054806, 66.745], [1522763220000, 0.054838, 0.054839, 0.054744, 0.054817, 55.471], [1522763280000, 0.054817, 0.05483, 0.054745, 0.05475, 96.024], [1522763340000, 0.05475, 0.054817, 0.054741, 0.054816, 86.622], [1522763400000, 0.054767, 0.054829, 0.054767, 0.054825, 100.377], [1522763460000, 0.054772, 0.054828, 0.054741, 0.054828, 62.582], [1522763520000, 0.054828, 0.05483, 0.054741, 0.054818, 43.968], [1522763580000, 0.054818, 0.054825, 0.054753, 0.054756, 40.413], [1522763640000, 0.054756, 0.054835, 0.054755, 0.054772, 78.088], [1522763700000, 0.054772, 0.054833, 0.05477, 0.054801, 83.871], [1522763760000, 0.054801, 0.05484, 0.054754, 0.054756, 59.466], [1522763820000, 0.05479, 0.054857, 0.054753, 0.05479, 78.87], [1522763880000, 0.05479, 0.05486, 0.05479, 0.054796, 53.599], [1522763940000, 0.054796, 0.054849, 0.05475, 0.05479, 61.971], [1522764000000, 0.05479, 0.054836, 0.054763, 0.054833, 155.847], [1522764060000, 0.054773, 0.054829, 0.05475, 0.05475, 80.051], [1522764120000, 0.05475, 0.054768, 0.054741, 0.054741, 68.416], [1522764180000, 0.054741, 0.054781, 0.054741, 0.054781, 72.163], [1522764240000, 0.05475, 0.054791, 0.05475, 0.054751, 36.48], [1522764300000, 0.054751, 0.05479, 0.054741, 0.054774, 76.184], [1522764360000, 0.054742, 0.0548, 0.054741, 0.054743, 108.285], [1522764420000, 0.054745, 0.054812, 0.054694, 0.054765, 114.443], [1522764480000, 0.054765, 0.054795, 0.054706, 0.054766, 65.173], [1522764540000, 0.054719, 0.054765, 0.054678, 0.054685, 49.867], [1522764600000, 0.054749, 0.054807, 0.054669, 0.054774, 138.505], [1522764660000, 0.054717, 0.054777, 0.054711, 0.054713, 34.672], [1522764720000, 0.054772, 0.054781, 0.054712, 0.054721, 34.178], [1522764780000, 0.054722, 0.054739, 0.05466, 0.054731, 100.946], [1522764840000, 0.054674, 0.054765, 0.054665, 0.054758, 87.177], [1522764900000, 0.054697, 0.054758, 0.05468, 0.054691, 86.764], [1522764960000, 0.05468, 0.054762, 0.054661, 0.054762, 156.869], [1522765020000, 0.054762, 0.0548, 0.0547, 0.054708, 175.819], [1522765080000, 0.05471, 0.05479, 0.054666, 0.054689, 98.424], [1522765140000, 0.05469, 0.054741, 0.054661, 0.054683, 59.607], [1522765200000, 0.054715, 0.054758, 0.05468, 0.054758, 69.734], [1522765260000, 0.054696, 0.054758, 0.054694, 0.054756, 151.234], [1522765320000, 0.054758, 0.0548, 0.054701, 0.054741, 143.715], [1522765380000, 0.054741, 0.054792, 0.05468, 0.054707, 62.721], [1522765440000, 0.054768, 0.05477, 0.054698, 0.054698, 50.634], [1522765500000, 0.054748, 0.054756, 0.054683, 0.05475, 98.696], [1522765560000, 0.05475, 0.054791, 0.054682, 0.054743, 103.657], [1522765620000, 0.054744, 0.054783, 0.054701, 0.054701, 54.248], [1522765680000, 0.054701, 0.054781, 0.054701, 0.054715, 40.589], [1522765740000, 0.054716, 0.054791, 0.054706, 0.054707, 55.732], [1522765800000, 0.054765, 0.05479, 0.054682, 0.054693, 86.897], [1522765860000, 0.054693, 0.05476, 0.05468, 0.054746, 46.945], [1522765920000, 0.05469, 0.0548, 0.05469, 0.0548, 53.833], [1522765980000, 0.054802, 0.054803, 0.054709, 0.054781, 95.556], [1522766040000, 0.05478, 0.054806, 0.054719, 0.054801, 56.313], [1522766100000, 0.054741, 0.054806, 0.054736, 0.054736, 67.926], [1522766160000, 0.054736, 0.054796, 0.054732, 0.054795, 54.156], [1522766220000, 0.054745, 0.05481, 0.054744, 0.054798, 39.412], [1522766280000, 0.05477, 0.054815, 0.054746, 0.054756, 63.127], [1522766340000, 0.054812, 0.054828, 0.05475, 0.054767, 43.257], [1522766400000, 0.05482, 0.054845, 0.054767, 0.054835, 81.678], [1522766460000, 0.054781, 0.054835, 0.054766, 0.054774, 116.665], [1522766520000, 0.054774, 0.054834, 0.054761, 0.054766, 49.378], [1522766580000, 0.054766, 0.054831, 0.054763, 0.054769, 52.859], [1522766640000, 0.054769, 0.05483, 0.054763, 0.054766, 59.898], [1522766700000, 0.054766, 0.054829, 0.054765, 0.054765, 53.392], [1522766760000, 0.054765, 0.05482, 0.054726, 0.054791, 57.831], [1522766820000, 0.054736, 0.054794, 0.054713, 0.054717, 27.164], [1522766880000, 0.054717, 0.0548, 0.054712, 0.054732, 44.889], [1522766940000, 0.054727, 0.054787, 0.054672, 0.054773, 106.714], [1522767000000, 0.054773, 0.054776, 0.05468, 0.054776, 115.998], [1522767060000, 0.054777, 0.054781, 0.054672, 0.054778, 68.115], [1522767120000, 0.054778, 0.054797, 0.054715, 0.05479, 65.146], [1522767180000, 0.05479, 0.054823, 0.054715, 0.054731, 93.296], [1522767240000, 0.054792, 0.054799, 0.054728, 0.054734, 30.965], [1522767300000, 0.054793, 0.054824, 0.054735, 0.054758, 40.648], [1522767360000, 0.054758, 0.0548, 0.054733, 0.054734, 59.837], [1522767420000, 0.054764, 0.054795, 0.054691, 0.05478, 73.213], [1522767480000, 0.054779, 0.05478, 0.054695, 0.054757, 41.718], [1522767540000, 0.054765, 0.054767, 0.054706, 0.054767, 49.015], [1522767600000, 0.054746, 0.054775, 0.05469, 0.054711, 63.557], [1522767660000, 0.054713, 0.0548, 0.054708, 0.054723, 117.078], [1522767720000, 0.054778, 0.0548, 0.054724, 0.054741, 29.999], [1522767780000, 0.054799, 0.054849, 0.054739, 0.054762, 172.54], [1522767840000, 0.054762, 0.054809, 0.054739, 0.054751, 108.067], [1522767900000, 0.054751, 0.05481, 0.054732, 0.054746, 64.465], [1522767960000, 0.054743, 0.054847, 0.054724, 0.054736, 66.609], [1522768020000, 0.054736, 0.054797, 0.05473, 0.054795, 60.313], [1522768080000, 0.05479, 0.054795, 0.054721, 0.054786, 54.616], [1522768140000, 0.054785, 0.054797, 0.054723, 0.054733, 41.413], [1522768200000, 0.054788, 0.054788, 0.054726, 0.054732, 33.353], [1522768260000, 0.054758, 0.054816, 0.054731, 0.054806, 43.282], [1522768320000, 0.054806, 0.05481, 0.054737, 0.054799, 46.496], [1522768380000, 0.054735, 0.054825, 0.054721, 0.054762, 92.727], [1522768440000, 0.054762, 0.054832, 0.054721, 0.054753, 77.925], [1522768500000, 0.054753, 0.05481, 0.054752, 0.05481, 89.794], [1522768560000, 0.054768, 0.054822, 0.05475, 0.0548, 74.747], [1522768620000, 0.054756, 0.054818, 0.054716, 0.054805, 101.768], [1522768680000, 0.054803, 0.054817, 0.05472, 0.05474, 116.911], [1522768740000, 0.054806, 0.054818, 0.054743, 0.054749, 82.269], [1522768800000, 0.054814, 0.054818, 0.054745, 0.054815, 76.21], [1522768860000, 0.05479, 0.054849, 0.054745, 0.054833, 71.0], [1522768920000, 0.054773, 0.054825, 0.054753, 0.05476, 96.574], [1522768980000, 0.054792, 0.05482, 0.054753, 0.054758, 44.816], [1522769040000, 0.054758, 0.054819, 0.054753, 0.0548, 43.038], [1522769100000, 0.054759, 0.054826, 0.054759, 0.054761, 45.552], [1522769160000, 0.054821, 0.054823, 0.054745, 0.054752, 81.164], [1522769220000, 0.054752, 0.054837, 0.05475, 0.054812, 97.35], [1522769280000, 0.054812, 0.054812, 0.05473, 0.054731, 114.556], [1522769340000, 0.054731, 0.054782, 0.05473, 0.054731, 71.217], [1522769400000, 0.054731, 0.054782, 0.054715, 0.054716, 69.838], [1522769460000, 0.054716, 0.054775, 0.054715, 0.054715, 161.725], [1522769520000, 0.054716, 0.054772, 0.054715, 0.054716, 129.157], [1522769580000, 0.054716, 0.05477, 0.054715, 0.054724, 85.053], [1522769640000, 0.054762, 0.05477, 0.054708, 0.05476, 141.838], [1522769700000, 0.054708, 0.054762, 0.0547, 0.054761, 31.614], [1522769760000, 0.05476, 0.05477, 0.054689, 0.054751, 137.742], [1522769820000, 0.05475, 0.054756, 0.054685, 0.054748, 34.506], [1522769880000, 0.054748, 0.054758, 0.054688, 0.054755, 57.8], [1522769940000, 0.054754, 0.05477, 0.05468, 0.054743, 47.382], [1522770000000, 0.054682, 0.054758, 0.054678, 0.054698, 109.476], [1522770060000, 0.054698, 0.054825, 0.054697, 0.054756, 88.548], [1522770120000, 0.054756, 0.054819, 0.054701, 0.054733, 76.231], [1522770180000, 0.054741, 0.054795, 0.054697, 0.054702, 121.992], [1522770240000, 0.054703, 0.054763, 0.054675, 0.054744, 52.901], [1522770300000, 0.054683, 0.054837, 0.054672, 0.054742, 76.98], [1522770360000, 0.054743, 0.054838, 0.054712, 0.054738, 48.164], [1522770420000, 0.054738, 0.054805, 0.054712, 0.054734, 76.662], [1522770480000, 0.054758, 0.05481, 0.054715, 0.054793, 75.965], [1522770540000, 0.054793, 0.05481, 0.054726, 0.054793, 105.043], [1522770600000, 0.054792, 0.054795, 0.054686, 0.05477, 113.891], [1522770660000, 0.054769, 0.054788, 0.054702, 0.054717, 38.058], [1522770720000, 0.054712, 0.054775, 0.054674, 0.054721, 95.758], [1522770780000, 0.054721, 0.054786, 0.054712, 0.054729, 41.224], [1522770840000, 0.05473, 0.0548, 0.054701, 0.054793, 50.688], [1522770900000, 0.054792, 0.05481, 0.054735, 0.054807, 47.883], [1522770960000, 0.054746, 0.054804, 0.054693, 0.054798, 121.469], [1522771020000, 0.054739, 0.05483, 0.054674, 0.0547, 90.796], [1522771080000, 0.05477, 0.05478, 0.054675, 0.054693, 49.511], [1522771140000, 0.054757, 0.054815, 0.054695, 0.054793, 78.645], [1522771200000, 0.054791, 0.054791, 0.054706, 0.054738, 53.983], [1522771260000, 0.05479, 0.054824, 0.054705, 0.054751, 116.751], [1522771320000, 0.054751, 0.054818, 0.054714, 0.054799, 65.3], [1522771380000, 0.054748, 0.054803, 0.054714, 0.054797, 80.575], [1522771440000, 0.054796, 0.054796, 0.054701, 0.054714, 100.288], [1522771500000, 0.054714, 0.05478, 0.054699, 0.054772, 197.466], [1522771560000, 0.054718, 0.054777, 0.054672, 0.054672, 188.91], [1522771620000, 0.05473, 0.054778, 0.054672, 0.054672, 170.588], [1522771680000, 0.054672, 0.054799, 0.05461, 0.054736, 275.359], [1522771740000, 0.054796, 0.054832, 0.05473, 0.054738, 82.81], [1522771800000, 0.054738, 0.054839, 0.05473, 0.054797, 73.25], [1522771860000, 0.054797, 0.054832, 0.054732, 0.054819, 145.929], [1522771920000, 0.054758, 0.05484, 0.05473, 0.054761, 69.817], [1522771980000, 0.054761, 0.054794, 0.054701, 0.054778, 94.517], [1522772040000, 0.054777, 0.054777, 0.054691, 0.054761, 36.816], [1522772100000, 0.054761, 0.054761, 0.05469, 0.054703, 47.993], [1522772160000, 0.054741, 0.054743, 0.054666, 0.054741, 73.991], [1522772220000, 0.054743, 0.054747, 0.054671, 0.054726, 57.397], [1522772280000, 0.054671, 0.054743, 0.054657, 0.054735, 106.065], [1522772340000, 0.054735, 0.054737, 0.054616, 0.054633, 91.9], [1522772400000, 0.054704, 0.054734, 0.054637, 0.054723, 59.784], [1522772460000, 0.054663, 0.054742, 0.05464, 0.05466, 54.814], [1522772520000, 0.05466, 0.054724, 0.054635, 0.05464, 95.682], [1522772580000, 0.054709, 0.054712, 0.05461, 0.054631, 120.196], [1522772640000, 0.054631, 0.05468, 0.054629, 0.054665, 59.423], [1522772700000, 0.054633, 0.054718, 0.054623, 0.05469, 178.21], [1522772760000, 0.054689, 0.054695, 0.054623, 0.054629, 87.497], [1522772820000, 0.05463, 0.054724, 0.05461, 0.05466, 125.527], [1522772880000, 0.05466, 0.054722, 0.05464, 0.054657, 84.129], [1522772940000, 0.054714, 0.054724, 0.054642, 0.05465, 129.924], [1522773000000, 0.05465, 0.054743, 0.054644, 0.054671, 77.676], [1522773060000, 0.054736, 0.054743, 0.054662, 0.054742, 70.673], [1522773120000, 0.054678, 0.054743, 0.054662, 0.054677, 80.024], [1522773180000, 0.054677, 0.054743, 0.05465, 0.054663, 111.57], [1522773240000, 0.054664, 0.054731, 0.054664, 0.054679, 105.797], [1522773300000, 0.05468, 0.054743, 0.054677, 0.054738, 64.964], [1522773360000, 0.054739, 0.054777, 0.054693, 0.054776, 101.952], [1522773420000, 0.054775, 0.054777, 0.054692, 0.054692, 38.833], [1522773480000, 0.054751, 0.054769, 0.054692, 0.054698, 61.011], [1522773540000, 0.054756, 0.054776, 0.054664, 0.054701, 47.563], [1522773600000, 0.054655, 0.054717, 0.054655, 0.054714, 54.195], [1522773660000, 0.054714, 0.05472, 0.054656, 0.054662, 41.331], [1522773720000, 0.054662, 0.05472, 0.054657, 0.054718, 72.693], [1522773780000, 0.054718, 0.05472, 0.054657, 0.05466, 62.121], [1522773840000, 0.054658, 0.054725, 0.054655, 0.054711, 31.786], [1522773900000, 0.05472, 0.054756, 0.054696, 0.054755, 52.244], [1522773960000, 0.054722, 0.054788, 0.054692, 0.054724, 50.975], [1522774020000, 0.054724, 0.054773, 0.054654, 0.054731, 66.088], [1522774080000, 0.054731, 0.054736, 0.054662, 0.05467, 57.181], [1522774140000, 0.05467, 0.054731, 0.054659, 0.054723, 39.435], [1522774200000, 0.054722, 0.054724, 0.054663, 0.054712, 42.275], [1522774260000, 0.054663, 0.054724, 0.054652, 0.054662, 71.273], [1522774320000, 0.054667, 0.054724, 0.054635, 0.054699, 92.488], [1522774380000, 0.054636, 0.054699, 0.05463, 0.054633, 42.454], [1522774440000, 0.054633, 0.054701, 0.054621, 0.054625, 67.473], [1522774500000, 0.054625, 0.054711, 0.054625, 0.05471, 58.862], [1522774560000, 0.054661, 0.05475, 0.054655, 0.054681, 75.745], [1522774620000, 0.054681, 0.054754, 0.05466, 0.054754, 52.574], [1522774680000, 0.054753, 0.05477, 0.054659, 0.054763, 73.774], [1522774740000, 0.054698, 0.054823, 0.054697, 0.054823, 105.52], [1522774800000, 0.054738, 0.05485, 0.054697, 0.0547, 195.53], [1522774860000, 0.054766, 0.05481, 0.054685, 0.054713, 214.265], [1522774920000, 0.054713, 0.05479, 0.054681, 0.054714, 147.936], [1522774980000, 0.054767, 0.05479, 0.0547, 0.054726, 116.919], [1522775040000, 0.054786, 0.0548, 0.054722, 0.054737, 55.285], [1522775100000, 0.054737, 0.0548, 0.054733, 0.054741, 94.455], [1522775160000, 0.054799, 0.054804, 0.054733, 0.054804, 31.626], [1522775220000, 0.054746, 0.054838, 0.054744, 0.054759, 76.351], [1522775280000, 0.054808, 0.054837, 0.05475, 0.054768, 38.02], [1522775340000, 0.054834, 0.054838, 0.054769, 0.054808, 102.96], [1522775400000, 0.054778, 0.054809, 0.054751, 0.054751, 100.917], [1522775460000, 0.054808, 0.054809, 0.054752, 0.054759, 66.519], [1522775520000, 0.054759, 0.05485, 0.054753, 0.054817, 125.099], [1522775580000, 0.054768, 0.054821, 0.054752, 0.054775, 41.008], [1522775640000, 0.054821, 0.05485, 0.054733, 0.054771, 93.914], [1522775700000, 0.054828, 0.05485, 0.054733, 0.0548, 88.949], [1522775760000, 0.054799, 0.054854, 0.054764, 0.054827, 83.877], [1522775820000, 0.054827, 0.05486, 0.054777, 0.054857, 51.558], [1522775880000, 0.054798, 0.05486, 0.05479, 0.054849, 54.223], [1522775940000, 0.054799, 0.054852, 0.054785, 0.054785, 46.465], [1522776000000, 0.054813, 0.054842, 0.054766, 0.054774, 27.146], [1522776060000, 0.054774, 0.05484, 0.054765, 0.054827, 60.941], [1522776120000, 0.054837, 0.054858, 0.054764, 0.054838, 46.247], [1522776180000, 0.054837, 0.054838, 0.054766, 0.054767, 32.805], [1522776240000, 0.054767, 0.054825, 0.054764, 0.054764, 43.675], [1522776300000, 0.054822, 0.054823, 0.054764, 0.05478, 59.876], [1522776360000, 0.05482, 0.05485, 0.054773, 0.054792, 37.917], [1522776420000, 0.054793, 0.05484, 0.054774, 0.054775, 47.409], [1522776480000, 0.054775, 0.054833, 0.05475, 0.054816, 66.71], [1522776540000, 0.054758, 0.054838, 0.054757, 0.054789, 48.158], [1522776600000, 0.054789, 0.054847, 0.054784, 0.054793, 82.516], [1522776660000, 0.054793, 0.05485, 0.054793, 0.054795, 70.047], [1522776720000, 0.054804, 0.054859, 0.05479, 0.054792, 52.744], [1522776780000, 0.054793, 0.054864, 0.054788, 0.054842, 38.677], [1522776840000, 0.054842, 0.054851, 0.054788, 0.054849, 56.503], [1522776900000, 0.054789, 0.05486, 0.054788, 0.054793, 74.552], [1522776960000, 0.054856, 0.05495, 0.054791, 0.054809, 102.587], [1522777020000, 0.054813, 0.054884, 0.054788, 0.054788, 50.674], [1522777080000, 0.054845, 0.054845, 0.054788, 0.054837, 124.553], [1522777140000, 0.054837, 0.054844, 0.054788, 0.05479, 48.822], [1522777200000, 0.05479, 0.054835, 0.054788, 0.054827, 20.91], [1522777260000, 0.054827, 0.054844, 0.054788, 0.05479, 72.455], [1522777320000, 0.054844, 0.054897, 0.054789, 0.054799, 93.628], [1522777380000, 0.05485, 0.05485, 0.054789, 0.054847, 54.942], [1522777440000, 0.054847, 0.054848, 0.054788, 0.054848, 35.048], [1522777500000, 0.054789, 0.054848, 0.054764, 0.054822, 49.298], [1522777560000, 0.054767, 0.054837, 0.054763, 0.054766, 39.776], [1522777620000, 0.054767, 0.05483, 0.054766, 0.054769, 40.666], [1522777680000, 0.054767, 0.054828, 0.054767, 0.054828, 52.92], [1522777740000, 0.054827, 0.05489, 0.054775, 0.054833, 51.064], [1522777800000, 0.054828, 0.054927, 0.054827, 0.054894, 57.883], [1522777860000, 0.054836, 0.054892, 0.054827, 0.054886, 54.435], [1522777920000, 0.054829, 0.054883, 0.054789, 0.05481, 29.937], [1522777980000, 0.054809, 0.054865, 0.05479, 0.054854, 77.062], [1522778040000, 0.054797, 0.054855, 0.054794, 0.054843, 26.061], [1522778100000, 0.054842, 0.054851, 0.054783, 0.054797, 37.524], [1522778160000, 0.054797, 0.054865, 0.054794, 0.054855, 42.055], [1522778220000, 0.054854, 0.054856, 0.054792, 0.054855, 32.807], [1522778280000, 0.054855, 0.054903, 0.054793, 0.054796, 42.683], [1522778340000, 0.054857, 0.054858, 0.054796, 0.054797, 26.75], [1522778400000, 0.054855, 0.054912, 0.054744, 0.054799, 122.439], [1522778460000, 0.054793, 0.0548, 0.05473, 0.054733, 56.017], [1522778520000, 0.054787, 0.05479, 0.054712, 0.054718, 65.645], [1522778580000, 0.054778, 0.054795, 0.054712, 0.054784, 51.647], [1522778640000, 0.054784, 0.054795, 0.054711, 0.054712, 39.007], [1522778700000, 0.054713, 0.054772, 0.0547, 0.054763, 115.614], [1522778760000, 0.054711, 0.054792, 0.0547, 0.054784, 76.327], [1522778820000, 0.054783, 0.054785, 0.054712, 0.054726, 40.875], [1522778880000, 0.054726, 0.054784, 0.054719, 0.054777, 24.015], [1522778940000, 0.054779, 0.054784, 0.054712, 0.054723, 38.333], [1522779000000, 0.054779, 0.054784, 0.054721, 0.054728, 44.864], [1522779060000, 0.054779, 0.054813, 0.054712, 0.054731, 69.252], [1522779120000, 0.054777, 0.054812, 0.054718, 0.054739, 51.824], [1522779180000, 0.054794, 0.05483, 0.054739, 0.054817, 51.918], [1522779240000, 0.054817, 0.054822, 0.054732, 0.054739, 36.219], [1522779300000, 0.054794, 0.054998, 0.054698, 0.054791, 170.841], [1522779360000, 0.054769, 0.054847, 0.054701, 0.054747, 76.225], [1522779420000, 0.054748, 0.054795, 0.0547, 0.054784, 35.308], [1522779480000, 0.054732, 0.054796, 0.054703, 0.054734, 71.523], [1522779540000, 0.054785, 0.054847, 0.054734, 0.054819, 48.981], [1522779600000, 0.054819, 0.054826, 0.054735, 0.054808, 61.572], [1522779660000, 0.054806, 0.054863, 0.054741, 0.054829, 54.564], [1522779720000, 0.054828, 0.05486, 0.054758, 0.054782, 95.347], [1522779780000, 0.054783, 0.054837, 0.054776, 0.054829, 50.14], [1522779840000, 0.054829, 0.054849, 0.054776, 0.054789, 93.119], [1522779900000, 0.054818, 0.05486, 0.054786, 0.05486, 41.863], [1522779960000, 0.054828, 0.054865, 0.054786, 0.054819, 49.861], [1522780020000, 0.05482, 0.054891, 0.05482, 0.054821, 55.741], [1522780080000, 0.054869, 0.054885, 0.05482, 0.054884, 44.55], [1522780140000, 0.054884, 0.054939, 0.054831, 0.054885, 90.718], [1522780200000, 0.054885, 0.054951, 0.054865, 0.054943, 99.762], [1522780260000, 0.054902, 0.055, 0.054902, 0.05493, 304.467], [1522780320000, 0.054991, 0.054992, 0.054885, 0.054964, 52.684], [1522780380000, 0.054914, 0.055025, 0.054887, 0.054954, 71.049], [1522780440000, 0.054954, 0.055012, 0.054875, 0.054875, 69.346], [1522780500000, 0.054871, 0.054937, 0.054816, 0.054828, 101.924], [1522780560000, 0.054828, 0.054889, 0.05481, 0.054878, 82.101], [1522780620000, 0.05485, 0.054874, 0.054742, 0.054802, 183.539], [1522780680000, 0.05484, 0.054868, 0.054759, 0.054804, 89.227], [1522780740000, 0.054804, 0.054864, 0.054763, 0.054856, 51.961], [1522780800000, 0.054797, 0.054865, 0.054791, 0.054864, 47.073], [1522780860000, 0.054864, 0.054951, 0.054797, 0.054858, 117.464], [1522780920000, 0.054874, 0.054971, 0.054861, 0.054939, 58.715], [1522780980000, 0.054939, 0.055017, 0.054874, 0.054916, 236.581], [1522781040000, 0.05498, 0.054994, 0.054875, 0.054962, 106.016], [1522781100000, 0.054961, 0.054975, 0.05489, 0.054949, 55.929], [1522781160000, 0.05495, 0.05495, 0.054856, 0.0549, 156.381], [1522781220000, 0.054885, 0.054995, 0.054878, 0.054914, 213.533], [1522781280000, 0.054932, 0.054998, 0.054889, 0.054979, 112.221], [1522781340000, 0.054924, 0.054985, 0.054873, 0.054961, 54.933], [1522781400000, 0.054905, 0.054995, 0.054734, 0.05493, 291.603], [1522781460000, 0.054871, 0.054972, 0.054734, 0.054907, 216.224], [1522781520000, 0.054908, 0.054918, 0.054734, 0.054899, 176.143], [1522781580000, 0.054899, 0.054928, 0.054734, 0.054848, 169.445], [1522781640000, 0.054845, 0.054933, 0.054719, 0.054894, 197.96], [1522781700000, 0.054894, 0.054925, 0.054696, 0.054902, 310.369], [1522781760000, 0.054902, 0.054933, 0.054658, 0.054918, 293.841], [1522781820000, 0.05492, 0.054962, 0.054858, 0.054962, 81.914], [1522781880000, 0.05496, 0.055004, 0.054901, 0.054946, 81.517], [1522781940000, 0.054946, 0.055034, 0.054944, 0.055033, 94.191], [1522782000000, 0.055032, 0.055033, 0.05496, 0.055018, 106.791], [1522782060000, 0.054965, 0.05502, 0.054952, 0.054967, 67.674], [1522782120000, 0.054967, 0.055035, 0.054953, 0.054971, 46.905], [1522782180000, 0.054999, 0.055047, 0.054967, 0.054984, 68.653], [1522782240000, 0.055044, 0.055098, 0.054968, 0.055032, 236.906], [1522782300000, 0.055032, 0.055107, 0.054968, 0.055027, 156.367], [1522782360000, 0.05504, 0.055173, 0.054995, 0.055057, 255.801], [1522782420000, 0.055058, 0.055171, 0.055039, 0.055064, 204.471], [1522782480000, 0.055074, 0.05515, 0.05506, 0.055088, 155.416], [1522782540000, 0.055089, 0.055183, 0.055067, 0.05509, 175.216], [1522782600000, 0.05509, 0.055199, 0.055067, 0.055161, 139.945], [1522782660000, 0.055109, 0.055201, 0.055109, 0.055201, 202.078], [1522782720000, 0.055201, 0.05522, 0.055142, 0.055209, 79.725], [1522782780000, 0.055209, 0.055239, 0.055155, 0.055196, 127.071], [1522782840000, 0.055161, 0.055224, 0.055129, 0.055159, 97.126], [1522782900000, 0.055158, 0.055283, 0.055152, 0.05526, 182.262], [1522782960000, 0.055258, 0.0553, 0.055139, 0.055272, 170.548], [1522783020000, 0.05527, 0.055334, 0.05519, 0.055252, 167.023], [1522783080000, 0.055247, 0.055331, 0.0552, 0.055246, 182.153], [1522783140000, 0.055248, 0.055301, 0.0552, 0.055251, 232.709], [1522783200000, 0.05525, 0.055316, 0.055209, 0.055253, 121.005], [1522783260000, 0.055284, 0.055316, 0.0552, 0.055248, 130.058], [1522783320000, 0.05525, 0.055316, 0.055234, 0.05526, 95.37], [1522783380000, 0.05526, 0.055316, 0.055217, 0.055233, 105.893], [1522783440000, 0.055232, 0.055343, 0.0552, 0.055271, 193.312], [1522783500000, 0.055272, 0.055405, 0.055265, 0.055362, 97.331], [1522783560000, 0.055362, 0.055404, 0.055253, 0.055404, 124.238], [1522783620000, 0.055314, 0.055377, 0.055245, 0.0553, 93.871], [1522783680000, 0.055306, 0.055405, 0.055232, 0.055382, 138.805], [1522783740000, 0.055324, 0.055465, 0.055249, 0.055415, 204.553], [1522783800000, 0.055415, 0.055477, 0.05536, 0.05546, 109.655], [1522783860000, 0.055459, 0.055522, 0.0554, 0.05545, 187.395], [1522783920000, 0.05545, 0.05552, 0.055415, 0.05543, 183.398], [1522783980000, 0.055501, 0.055516, 0.055415, 0.055494, 298.998], [1522784040000, 0.055492, 0.055599, 0.05544, 0.055518, 277.531], [1522784100000, 0.055518, 0.0556, 0.055463, 0.0556, 135.578], [1522784160000, 0.055541, 0.055635, 0.055541, 0.055586, 123.425], [1522784220000, 0.055586, 0.055667, 0.055575, 0.055664, 107.252], [1522784280000, 0.055605, 0.055669, 0.055594, 0.055598, 56.614], [1522784340000, 0.055598, 0.05575, 0.055545, 0.055625, 314.255], [1522784400000, 0.055685, 0.055743, 0.055625, 0.055727, 69.81], [1522784460000, 0.055671, 0.055755, 0.055661, 0.055743, 194.929], [1522784520000, 0.05569, 0.055757, 0.055665, 0.055742, 137.261], [1522784580000, 0.055687, 0.055743, 0.055601, 0.055634, 174.863], [1522784640000, 0.055634, 0.055634, 0.055342, 0.055342, 265.709], [1522784700000, 0.055342, 0.055406, 0.055251, 0.055313, 208.618], [1522784760000, 0.055313, 0.055387, 0.055227, 0.055348, 135.453], [1522784820000, 0.055348, 0.055356, 0.055301, 0.055301, 82.395], [1522784880000, 0.055353, 0.055355, 0.055168, 0.055267, 122.993], [1522784940000, 0.055324, 0.055367, 0.05526, 0.055365, 65.824], [1522785000000, 0.055367, 0.055441, 0.055251, 0.055382, 173.203], [1522785060000, 0.055383, 0.0555, 0.055381, 0.0555, 68.635], [1522785120000, 0.05544, 0.055547, 0.05544, 0.055484, 94.448], [1522785180000, 0.055541, 0.055557, 0.055475, 0.055478, 138.305], [1522785240000, 0.055533, 0.055542, 0.055478, 0.055542, 126.132], [1522785300000, 0.055542, 0.055573, 0.05549, 0.055565, 104.249], [1522785360000, 0.055503, 0.055601, 0.055488, 0.05559, 100.226], [1522785420000, 0.05559, 0.055599, 0.055507, 0.05551, 64.694], [1522785480000, 0.055504, 0.055537, 0.055382, 0.055422, 183.893], [1522785540000, 0.05546, 0.055477, 0.05537, 0.055379, 106.426], [1522785600000, 0.055379, 0.055441, 0.055289, 0.055314, 168.096], [1522785660000, 0.05537, 0.055408, 0.055303, 0.055364, 86.127], [1522785720000, 0.05537, 0.055371, 0.055302, 0.055311, 82.086], [1522785780000, 0.055337, 0.055394, 0.055305, 0.055366, 80.007], [1522785840000, 0.055367, 0.055444, 0.055267, 0.055382, 204.426], [1522785900000, 0.055401, 0.05548, 0.055356, 0.055457, 130.842], [1522785960000, 0.055401, 0.055476, 0.055401, 0.05547, 44.682], [1522786020000, 0.05542, 0.055476, 0.055292, 0.0554, 102.88], [1522786080000, 0.0554, 0.0555, 0.055394, 0.055488, 40.954], [1522786140000, 0.055443, 0.055498, 0.055365, 0.055431, 60.537], [1522786200000, 0.05543, 0.05549, 0.055387, 0.055473, 52.286], [1522786260000, 0.055472, 0.055498, 0.05532, 0.055401, 89.881], [1522786320000, 0.055498, 0.055515, 0.055412, 0.055502, 107.77], [1522786380000, 0.055441, 0.055499, 0.055326, 0.055494, 44.951], [1522786440000, 0.055494, 0.055537, 0.055461, 0.055537, 65.753], [1522786500000, 0.055511, 0.055562, 0.055475, 0.055556, 75.248], [1522786560000, 0.055497, 0.055599, 0.055495, 0.055599, 87.001], [1522786620000, 0.055561, 0.055681, 0.055561, 0.055609, 149.684], [1522786680000, 0.055668, 0.055698, 0.0556, 0.055634, 159.47], [1522786740000, 0.055635, 0.055739, 0.05555, 0.055739, 267.229], [1522786800000, 0.055739, 0.055787, 0.055697, 0.055715, 85.705], [1522786860000, 0.055717, 0.055786, 0.05568, 0.055736, 100.75], [1522786920000, 0.055682, 0.055799, 0.05567, 0.05575, 135.441], [1522786980000, 0.05575, 0.055772, 0.055683, 0.055693, 78.992], [1522787040000, 0.055694, 0.055799, 0.055694, 0.055723, 87.485], [1522787100000, 0.055724, 0.0558, 0.055719, 0.0558, 106.922], [1522787160000, 0.0558, 0.0558, 0.055732, 0.055789, 113.684], [1522787220000, 0.055789, 0.055834, 0.05572, 0.055826, 177.444], [1522787280000, 0.055826, 0.055885, 0.05577, 0.055812, 105.974], [1522787340000, 0.055812, 0.0559, 0.055812, 0.055887, 83.345], [1522787400000, 0.055887, 0.0559, 0.055802, 0.055823, 150.7], [1522787460000, 0.055887, 0.055899, 0.055825, 0.05589, 66.417], [1522787520000, 0.05584, 0.0559, 0.0558, 0.055896, 172.556], [1522787580000, 0.05584, 0.055932, 0.055804, 0.055891, 185.236], [1522787640000, 0.055932, 0.055969, 0.05585, 0.0559, 129.696], [1522787700000, 0.055901, 0.055925, 0.055841, 0.055894, 74.119], [1522787760000, 0.05585, 0.0559, 0.055812, 0.055824, 98.609], [1522787820000, 0.055824, 0.055897, 0.0558, 0.055828, 116.693], [1522787880000, 0.055821, 0.055868, 0.055738, 0.0558, 89.288], [1522787940000, 0.055796, 0.055898, 0.055752, 0.055846, 122.905], [1522788000000, 0.055837, 0.055898, 0.055729, 0.055797, 82.673], [1522788060000, 0.055796, 0.0558, 0.055708, 0.055722, 90.085], [1522788120000, 0.055722, 0.0558, 0.055709, 0.055785, 254.714], [1522788180000, 0.05572, 0.0558, 0.055715, 0.055782, 150.227], [1522788240000, 0.055782, 0.055799, 0.055651, 0.055703, 129.621], [1522788300000, 0.055704, 0.05577, 0.055693, 0.0557, 106.6], [1522788360000, 0.055714, 0.05577, 0.055651, 0.055714, 262.663], [1522788420000, 0.055688, 0.055774, 0.055686, 0.055774, 102.451], [1522788480000, 0.055773, 0.055792, 0.055712, 0.055734, 160.52], [1522788540000, 0.055783, 0.05581, 0.055734, 0.055747, 143.098], [1522788600000, 0.055747, 0.055804, 0.055737, 0.055742, 160.45], [1522788660000, 0.055743, 0.055803, 0.055737, 0.055742, 68.029], [1522788720000, 0.055743, 0.055802, 0.055714, 0.055719, 61.552], [1522788780000, 0.055719, 0.0558, 0.055713, 0.055794, 278.824], [1522788840000, 0.055794, 0.055799, 0.055732, 0.055745, 83.65], [1522788900000, 0.055745, 0.055814, 0.055745, 0.055813, 102.152], [1522788960000, 0.055799, 0.055825, 0.055799, 0.055802, 42.598], [1522789020000, 0.055801, 0.055877, 0.0558, 0.055806, 80.898], [1522789080000, 0.055847, 0.055849, 0.055804, 0.055849, 134.966], [1522789140000, 0.055813, 0.055899, 0.055813, 0.05585, 201.173], [1522789200000, 0.055898, 0.055921, 0.055853, 0.055874, 88.837], [1522789260000, 0.055873, 0.05595, 0.05585, 0.055915, 137.015], [1522789320000, 0.05587, 0.055919, 0.05587, 0.05589, 63.769], [1522789380000, 0.05589, 0.055936, 0.05589, 0.055895, 48.392], [1522789440000, 0.055895, 0.055954, 0.055893, 0.055953, 66.556], [1522789500000, 0.055896, 0.055954, 0.055892, 0.055901, 119.081], [1522789560000, 0.055901, 0.055941, 0.055898, 0.055898, 100.746], [1522789620000, 0.055899, 0.05593, 0.055892, 0.055899, 57.8], [1522789680000, 0.055899, 0.055931, 0.055892, 0.0559, 167.949], [1522789740000, 0.0559, 0.055928, 0.055848, 0.055848, 211.282], [1522789800000, 0.055849, 0.0559, 0.05581, 0.05583, 69.552], [1522789860000, 0.055877, 0.055948, 0.055757, 0.055762, 133.15], [1522789920000, 0.055815, 0.055823, 0.055687, 0.0557, 112.548], [1522789980000, 0.055701, 0.055758, 0.055692, 0.055739, 118.553], [1522790040000, 0.055739, 0.055768, 0.055687, 0.055764, 50.316], [1522790100000, 0.055706, 0.055773, 0.055699, 0.05573, 54.568], [1522790160000, 0.055731, 0.055769, 0.055699, 0.055699, 130.937], [1522790220000, 0.05574, 0.055749, 0.05569, 0.055745, 26.181], [1522790280000, 0.0557, 0.055748, 0.055691, 0.055744, 33.517], [1522790340000, 0.055745, 0.055761, 0.055691, 0.055692, 27.605], [1522790400000, 0.055748, 0.055789, 0.055691, 0.05575, 43.511], [1522790460000, 0.055751, 0.055789, 0.055647, 0.055723, 86.868], [1522790520000, 0.055661, 0.055754, 0.055642, 0.05566, 74.586], [1522790580000, 0.055718, 0.0558, 0.055658, 0.055694, 72.424], [1522790640000, 0.055751, 0.055791, 0.055696, 0.055764, 35.427], [1522790700000, 0.05573, 0.0558, 0.055682, 0.055763, 63.001], [1522790760000, 0.055694, 0.0558, 0.055669, 0.055733, 52.692], [1522790820000, 0.055724, 0.055758, 0.055668, 0.055744, 30.157], [1522790880000, 0.055688, 0.055755, 0.055681, 0.05575, 25.473], [1522790940000, 0.055691, 0.055751, 0.055644, 0.055649, 45.421], [1522791000000, 0.055716, 0.055751, 0.055649, 0.055685, 90.262], [1522791060000, 0.055744, 0.055744, 0.05567, 0.055677, 34.08], [1522791120000, 0.055678, 0.055749, 0.055676, 0.055739, 63.858], [1522791180000, 0.055739, 0.055739, 0.05567, 0.055677, 79.509], [1522791240000, 0.055677, 0.055736, 0.055615, 0.055621, 54.542], [1522791300000, 0.055621, 0.055685, 0.055621, 0.055629, 40.701], [1522791360000, 0.055679, 0.055746, 0.055626, 0.0557, 68.834], [1522791420000, 0.055646, 0.05577, 0.055604, 0.055708, 229.128], [1522791480000, 0.055707, 0.055707, 0.055638, 0.055705, 29.945], [1522791540000, 0.055657, 0.055757, 0.055657, 0.055692, 66.153], [1522791600000, 0.055754, 0.055779, 0.055659, 0.055748, 67.694], [1522791660000, 0.055683, 0.055747, 0.055642, 0.055746, 92.839], [1522791720000, 0.055746, 0.055753, 0.055682, 0.055692, 67.693], [1522791780000, 0.055692, 0.055862, 0.055691, 0.055771, 141.483], [1522791840000, 0.055767, 0.055869, 0.055755, 0.055828, 81.99], [1522791900000, 0.055794, 0.055858, 0.055759, 0.055792, 109.065], [1522791960000, 0.05582, 0.055839, 0.05579, 0.055791, 41.093], [1522792020000, 0.05579, 0.055833, 0.055726, 0.055759, 79.418], [1522792080000, 0.05576, 0.05582, 0.055737, 0.055753, 38.52], [1522792140000, 0.055755, 0.055838, 0.055755, 0.055831, 40.643], [1522792200000, 0.055766, 0.055838, 0.055766, 0.055831, 27.741], [1522792260000, 0.055771, 0.055846, 0.055769, 0.055838, 97.461], [1522792320000, 0.055777, 0.055838, 0.05577, 0.055836, 55.285], [1522792380000, 0.055776, 0.055836, 0.055771, 0.055778, 22.298], [1522792440000, 0.055779, 0.055835, 0.055771, 0.055773, 38.635], [1522792500000, 0.055771, 0.055845, 0.055765, 0.055779, 28.298], [1522792560000, 0.05578, 0.05592, 0.055778, 0.055856, 159.802], [1522792620000, 0.055857, 0.05595, 0.055854, 0.05589, 124.634], [1522792680000, 0.05589, 0.055939, 0.055851, 0.055851, 83.293], [1522792740000, 0.055854, 0.055919, 0.055853, 0.055913, 36.735], [1522792800000, 0.055908, 0.055916, 0.055851, 0.055851, 38.461], [1522792860000, 0.055911, 0.055934, 0.055821, 0.055838, 84.156], [1522792920000, 0.05584, 0.05596, 0.055821, 0.055883, 102.56], [1522792980000, 0.055892, 0.055951, 0.055862, 0.055949, 30.177], [1522793040000, 0.055895, 0.055998, 0.0558, 0.055851, 146.283], [1522793100000, 0.055897, 0.055898, 0.05583, 0.055839, 110.3], [1522793160000, 0.055881, 0.055906, 0.055804, 0.05586, 92.154], [1522793220000, 0.055862, 0.055999, 0.055861, 0.05597, 69.197], [1522793280000, 0.05597, 0.056017, 0.055918, 0.056003, 194.414], [1522793340000, 0.056003, 0.056121, 0.056, 0.056069, 183.693], [1522793400000, 0.056006, 0.056068, 0.056, 0.056001, 47.802], [1522793460000, 0.056001, 0.056068, 0.056, 0.056, 82.752], [1522793520000, 0.056033, 0.056063, 0.056, 0.056, 103.825], [1522793580000, 0.056001, 0.056044, 0.055921, 0.055998, 126.72], [1522793640000, 0.055948, 0.056, 0.055893, 0.055985, 81.164], [1522793700000, 0.055979, 0.056, 0.055909, 0.05597, 39.307], [1522793760000, 0.055967, 0.055967, 0.055828, 0.055828, 78.444], [1522793820000, 0.055885, 0.055885, 0.055756, 0.055831, 97.918], [1522793880000, 0.055768, 0.055832, 0.055753, 0.055762, 157.402], [1522793940000, 0.055763, 0.055908, 0.055753, 0.055791, 95.752], [1522794000000, 0.055791, 0.055851, 0.05574, 0.055742, 74.328], [1522794060000, 0.055808, 0.055823, 0.055746, 0.055823, 51.173], [1522794120000, 0.055819, 0.055822, 0.05576, 0.055764, 28.734], [1522794180000, 0.055805, 0.055823, 0.055723, 0.055733, 99.443], [1522794240000, 0.055733, 0.055823, 0.055691, 0.055798, 96.395], [1522794300000, 0.055797, 0.055797, 0.055683, 0.055706, 38.771], [1522794360000, 0.05576, 0.055763, 0.0557, 0.055759, 40.994], [1522794420000, 0.055764, 0.055791, 0.055703, 0.055781, 37.117], [1522794480000, 0.055719, 0.055791, 0.055528, 0.055746, 165.004], [1522794540000, 0.055685, 0.055749, 0.055485, 0.055735, 163.377], [1522794600000, 0.055702, 0.055753, 0.055322, 0.055734, 202.811], [1522794660000, 0.055734, 0.055734, 0.055322, 0.055678, 181.989], [1522794720000, 0.055669, 0.055686, 0.055237, 0.055648, 155.374], [1522794780000, 0.055648, 0.055652, 0.055237, 0.05561, 267.765], [1522794840000, 0.055599, 0.055623, 0.055187, 0.055559, 241.788], [1522794900000, 0.055559, 0.055618, 0.055559, 0.055616, 94.212], [1522794960000, 0.055609, 0.055637, 0.05558, 0.055631, 40.202], [1522795020000, 0.055631, 0.055671, 0.055586, 0.055666, 37.692], [1522795080000, 0.055666, 0.055666, 0.0556, 0.055641, 27.475], [1522795140000, 0.055617, 0.055683, 0.05559, 0.055682, 61.798], [1522795200000, 0.055683, 0.055714, 0.055625, 0.055639, 49.998], [1522795260000, 0.055649, 0.055727, 0.055641, 0.055718, 51.818], [1522795320000, 0.055664, 0.055722, 0.055607, 0.055667, 58.833], [1522795380000, 0.055667, 0.055794, 0.055667, 0.055718, 87.222], [1522795440000, 0.055718, 0.055804, 0.055718, 0.055741, 38.931], [1522795500000, 0.055801, 0.055823, 0.055739, 0.055815, 49.819], [1522795560000, 0.055776, 0.055823, 0.055761, 0.055815, 28.083], [1522795620000, 0.055815, 0.055844, 0.055761, 0.055763, 73.523], [1522795680000, 0.055767, 0.055843, 0.055762, 0.055762, 31.005], [1522795740000, 0.055762, 0.055826, 0.05576, 0.055769, 24.114], [1522795800000, 0.055769, 0.055823, 0.055769, 0.05582, 52.308], [1522795860000, 0.055772, 0.055849, 0.055771, 0.05583, 190.854], [1522795920000, 0.055785, 0.055857, 0.05577, 0.055851, 65.159], [1522795980000, 0.055791, 0.05589, 0.055784, 0.055822, 108.041], [1522796040000, 0.055823, 0.055897, 0.055803, 0.055836, 95.095], [1522796100000, 0.055838, 0.055916, 0.055817, 0.055835, 173.685], [1522796160000, 0.055908, 0.055943, 0.055835, 0.055899, 73.976], [1522796220000, 0.0559, 0.055909, 0.055822, 0.055829, 108.029], [1522796280000, 0.055829, 0.055944, 0.05582, 0.055944, 144.017], [1522796340000, 0.055925, 0.055925, 0.055821, 0.055821, 33.093], [1522796400000, 0.055824, 0.05591, 0.055808, 0.055824, 25.422], [1522796460000, 0.055825, 0.0559, 0.055798, 0.055889, 88.699], [1522796520000, 0.05589, 0.05589, 0.055826, 0.055884, 39.442], [1522796580000, 0.055884, 0.055884, 0.055792, 0.055865, 69.171], [1522796640000, 0.055855, 0.055878, 0.055807, 0.055819, 38.705], [1522796700000, 0.055819, 0.05588, 0.055818, 0.05588, 42.777], [1522796760000, 0.055878, 0.05588, 0.055798, 0.055866, 111.66], [1522796820000, 0.055864, 0.055891, 0.055802, 0.055862, 78.171], [1522796880000, 0.05586, 0.055885, 0.055802, 0.055884, 136.073], [1522796940000, 0.055883, 0.055924, 0.055802, 0.055919, 151.267], [1522797000000, 0.055852, 0.055917, 0.05585, 0.055913, 87.378], [1522797060000, 0.055851, 0.055912, 0.05585, 0.055857, 76.111], [1522797120000, 0.055905, 0.055944, 0.05585, 0.055916, 81.34], [1522797180000, 0.055855, 0.05592, 0.055802, 0.055882, 232.254], [1522797240000, 0.055882, 0.055917, 0.055802, 0.055804, 82.952], [1522797300000, 0.055867, 0.055907, 0.055801, 0.055801, 70.885], [1522797360000, 0.055871, 0.055898, 0.055801, 0.055897, 41.21], [1522797420000, 0.055897, 0.055942, 0.055797, 0.055878, 188.932], [1522797480000, 0.055877, 0.055987, 0.055877, 0.055963, 163.399], [1522797540000, 0.055918, 0.056, 0.055885, 0.055959, 52.682], [1522797600000, 0.055911, 0.05598, 0.055885, 0.055961, 61.564], [1522797660000, 0.055961, 0.055967, 0.055886, 0.055951, 67.656], [1522797720000, 0.055941, 0.055968, 0.055892, 0.055908, 45.235], [1522797780000, 0.055908, 0.055976, 0.055882, 0.055882, 56.392], [1522797840000, 0.055901, 0.055949, 0.055848, 0.05589, 67.597], [1522797900000, 0.05589, 0.055967, 0.05589, 0.055955, 47.184], [1522797960000, 0.055955, 0.056, 0.055894, 0.055941, 61.622], [1522798020000, 0.055941, 0.056, 0.055917, 0.055934, 52.326], [1522798080000, 0.055996, 0.055996, 0.05591, 0.05594, 57.578], [1522798140000, 0.055998, 0.056, 0.055941, 0.055949, 33.425], [1522798200000, 0.055999, 0.056002, 0.055925, 0.055998, 76.364], [1522798260000, 0.055995, 0.056002, 0.05593, 0.055933, 33.967], [1522798320000, 0.055933, 0.055996, 0.05591, 0.055989, 40.737], [1522798380000, 0.055994, 0.05605, 0.055927, 0.055978, 76.442], [1522798440000, 0.056035, 0.056035, 0.055944, 0.056008, 34.596], [1522798500000, 0.056007, 0.056012, 0.05591, 0.055941, 43.477], [1522798560000, 0.056, 0.056036, 0.055949, 0.056, 114.074], [1522798620000, 0.055959, 0.056, 0.055918, 0.055983, 25.898], [1522798680000, 0.055922, 0.055984, 0.055921, 0.055983, 14.947], [1522798740000, 0.055933, 0.056, 0.055923, 0.055933, 59.237], [1522798800000, 0.055933, 0.056, 0.055932, 0.055997, 23.258], [1522798860000, 0.055938, 0.05603, 0.055938, 0.055955, 61.991], [1522798920000, 0.056011, 0.056013, 0.055923, 0.055923, 26.994], [1522798980000, 0.055923, 0.055983, 0.055875, 0.055961, 99.677], [1522799040000, 0.055958, 0.055961, 0.05589, 0.055892, 44.595], [1522799100000, 0.055952, 0.055953, 0.055856, 0.055871, 38.597], [1522799160000, 0.055871, 0.055933, 0.055838, 0.055916, 65.985], [1522799220000, 0.055843, 0.055912, 0.055843, 0.055846, 41.905], [1522799280000, 0.055846, 0.0559, 0.055769, 0.055827, 122.276], [1522799340000, 0.055827, 0.055893, 0.055822, 0.055845, 32.233], [1522799400000, 0.055846, 0.0559, 0.055838, 0.055899, 45.881], [1522799460000, 0.05585, 0.055961, 0.055792, 0.055871, 67.471], [1522799520000, 0.055873, 0.055959, 0.055873, 0.055896, 34.862], [1522799580000, 0.055897, 0.055961, 0.055849, 0.055938, 33.799], [1522799640000, 0.05588, 0.056003, 0.055813, 0.055979, 88.436], [1522799700000, 0.055978, 0.056005, 0.055921, 0.055968, 66.488], [1522799760000, 0.055968, 0.0561, 0.055938, 0.055976, 106.826], [1522799820000, 0.055977, 0.056087, 0.055968, 0.056037, 130.109], [1522799880000, 0.055979, 0.056078, 0.055979, 0.056001, 63.346], [1522799940000, 0.056001, 0.056068, 0.055968, 0.05603, 60.122], [1522800000000, 0.055987, 0.056032, 0.055954, 0.056026, 122.58], [1522800060000, 0.055964, 0.056046, 0.055955, 0.056038, 57.556], [1522800120000, 0.056017, 0.056049, 0.055906, 0.055939, 121.112], [1522800180000, 0.05594, 0.056014, 0.055905, 0.05592, 104.123], [1522800240000, 0.055906, 0.055937, 0.055856, 0.055872, 145.746], [1522800300000, 0.055931, 0.055988, 0.055787, 0.055797, 130.114], [1522800360000, 0.0558, 0.055867, 0.055763, 0.055824, 90.406], [1522800420000, 0.055825, 0.055828, 0.05575, 0.055816, 54.485], [1522800480000, 0.055815, 0.055871, 0.055746, 0.055838, 85.561], [1522800540000, 0.055777, 0.055882, 0.055766, 0.055789, 56.565], [1522800600000, 0.055789, 0.055857, 0.055753, 0.055794, 48.824], [1522800660000, 0.055796, 0.055858, 0.055753, 0.055797, 33.152], [1522800720000, 0.055797, 0.055862, 0.055797, 0.055857, 42.598], [1522800780000, 0.055857, 0.055881, 0.055798, 0.055798, 66.21], [1522800840000, 0.055798, 0.055853, 0.055798, 0.055853, 93.693], [1522800900000, 0.055853, 0.055882, 0.055798, 0.055805, 72.226], [1522800960000, 0.055805, 0.055893, 0.055805, 0.055836, 52.721], [1522801020000, 0.05584, 0.055908, 0.055825, 0.055844, 108.791], [1522801080000, 0.055899, 0.055908, 0.055799, 0.055839, 98.214], [1522801140000, 0.055892, 0.055938, 0.055798, 0.055836, 137.109], [1522801200000, 0.055836, 0.055899, 0.0558, 0.055813, 57.94], [1522801260000, 0.055814, 0.055943, 0.05581, 0.055881, 62.173], [1522801320000, 0.055877, 0.055949, 0.055819, 0.055894, 47.264], [1522801380000, 0.055851, 0.055947, 0.055835, 0.055928, 48.206], [1522801440000, 0.055864, 0.055929, 0.055843, 0.055843, 25.508], [1522801500000, 0.055905, 0.055928, 0.055839, 0.055845, 81.712], [1522801560000, 0.055852, 0.055923, 0.055852, 0.055915, 45.362], [1522801620000, 0.055906, 0.05592, 0.055874, 0.055903, 96.881], [1522801680000, 0.055881, 0.055931, 0.05587, 0.05587, 77.452], [1522801740000, 0.05587, 0.055963, 0.05587, 0.05596, 59.365], [1522801800000, 0.055894, 0.055959, 0.055874, 0.055878, 65.187], [1522801860000, 0.05588, 0.055971, 0.055858, 0.055868, 116.789], [1522801920000, 0.055936, 0.055936, 0.055797, 0.055864, 126.362], [1522801980000, 0.055797, 0.055881, 0.055794, 0.05588, 68.228], [1522802040000, 0.055879, 0.055932, 0.055806, 0.055853, 86.516], [1522802100000, 0.055854, 0.055941, 0.05582, 0.05585, 72.681], [1522802160000, 0.05585, 0.055903, 0.055798, 0.055836, 66.808], [1522802220000, 0.055895, 0.055941, 0.055813, 0.055884, 78.966], [1522802280000, 0.055885, 0.055895, 0.055819, 0.055887, 48.557], [1522802340000, 0.055887, 0.05589, 0.05583, 0.055851, 72.976], [1522802400000, 0.055851, 0.055895, 0.055816, 0.055887, 44.345], [1522802460000, 0.05583, 0.055883, 0.055799, 0.055807, 43.701], [1522802520000, 0.055872, 0.055883, 0.055799, 0.05581, 56.169], [1522802580000, 0.055809, 0.056056, 0.055809, 0.055972, 253.184], [1522802640000, 0.056011, 0.056011, 0.055949, 0.055956, 38.663], [1522802700000, 0.056002, 0.056097, 0.055956, 0.05601, 91.565], [1522802760000, 0.056013, 0.056097, 0.05601, 0.056039, 37.832], [1522802820000, 0.056039, 0.056085, 0.056039, 0.056046, 53.477], [1522802880000, 0.056085, 0.056085, 0.05604, 0.056041, 29.629], [1522802940000, 0.056041, 0.056083, 0.056014, 0.056075, 50.276], [1522803000000, 0.056076, 0.056085, 0.056015, 0.05608, 110.761], [1522803060000, 0.056031, 0.056143, 0.056031, 0.056054, 106.29], [1522803120000, 0.056056, 0.05615, 0.056035, 0.056046, 58.937], [1522803180000, 0.056127, 0.056127, 0.056037, 0.0561, 38.335], [1522803240000, 0.0561, 0.056136, 0.05605, 0.056065, 56.214], [1522803300000, 0.056066, 0.056153, 0.056064, 0.056088, 99.988], [1522803360000, 0.056088, 0.056153, 0.056075, 0.056075, 84.953], [1522803420000, 0.056075, 0.056134, 0.056059, 0.056092, 59.867], [1522803480000, 0.056092, 0.05614, 0.056086, 0.056091, 108.74], [1522803540000, 0.056131, 0.056132, 0.056065, 0.056125, 67.835], [1522803600000, 0.056099, 0.05614, 0.056058, 0.056134, 95.268], [1522803660000, 0.056098, 0.05614, 0.056, 0.056068, 164.955], [1522803720000, 0.056005, 0.056098, 0.056, 0.056009, 93.544], [1522803780000, 0.05607, 0.056074, 0.056, 0.05606, 79.586], [1522803840000, 0.056002, 0.056068, 0.056, 0.056, 75.633], [1522803900000, 0.056, 0.056058, 0.056, 0.056052, 71.273], [1522803960000, 0.056052, 0.056053, 0.056, 0.056048, 65.943], [1522804020000, 0.056001, 0.056045, 0.056, 0.056, 73.419], [1522804080000, 0.056038, 0.05604, 0.056, 0.05604, 71.873], [1522804140000, 0.056001, 0.056044, 0.056, 0.056043, 53.863], [1522804200000, 0.056, 0.056056, 0.056, 0.056048, 66.527], [1522804260000, 0.056048, 0.056065, 0.056, 0.056002, 26.304], [1522804320000, 0.056002, 0.056065, 0.056, 0.056005, 33.754], [1522804380000, 0.056005, 0.056089, 0.056, 0.056069, 84.05], [1522804440000, 0.056066, 0.056082, 0.05601, 0.056078, 39.317], [1522804500000, 0.056041, 0.056078, 0.056001, 0.056068, 40.414], [1522804560000, 0.056067, 0.056076, 0.056, 0.056, 55.264], [1522804620000, 0.056044, 0.056047, 0.055971, 0.056, 92.989], [1522804680000, 0.055985, 0.056024, 0.05597, 0.056024, 70.134], [1522804740000, 0.05602, 0.056028, 0.055959, 0.055962, 95.425], [1522804800000, 0.056, 0.05602, 0.055935, 0.055937, 45.127], [1522804860000, 0.055937, 0.056006, 0.055927, 0.055981, 39.3], [1522804920000, 0.055947, 0.055981, 0.055861, 0.05594, 73.933], [1522804980000, 0.055941, 0.055948, 0.055857, 0.055935, 55.401], [1522805040000, 0.055873, 0.055995, 0.055872, 0.055962, 38.582], [1522805100000, 0.055897, 0.055977, 0.055863, 0.055884, 99.175], [1522805160000, 0.055938, 0.056, 0.055902, 0.055943, 90.192], [1522805220000, 0.055995, 0.056002, 0.05592, 0.055925, 109.328], [1522805280000, 0.055985, 0.056027, 0.055922, 0.055998, 68.919], [1522805340000, 0.055996, 0.055996, 0.055907, 0.055913, 61.457], [1522805400000, 0.055914, 0.05596, 0.055849, 0.055893, 154.262], [1522805460000, 0.055955, 0.055955, 0.055864, 0.05587, 57.153], [1522805520000, 0.05587, 0.055969, 0.055832, 0.05586, 78.993], [1522805580000, 0.05586, 0.055929, 0.055761, 0.055856, 198.094], [1522805640000, 0.055794, 0.055854, 0.055709, 0.055709, 198.986], [1522805700000, 0.05571, 0.055789, 0.055674, 0.055697, 277.16], [1522805760000, 0.055697, 0.055757, 0.055623, 0.055623, 223.376], [1522805820000, 0.055628, 0.055717, 0.055403, 0.055473, 369.821], [1522805880000, 0.055471, 0.055486, 0.055334, 0.055483, 227.186], [1522805940000, 0.055483, 0.055483, 0.055379, 0.055399, 71.635], [1522806000000, 0.055461, 0.055479, 0.0554, 0.055473, 117.17], [1522806060000, 0.055473, 0.055485, 0.055405, 0.055411, 122.452], [1522806120000, 0.055412, 0.055499, 0.055411, 0.055473, 106.805], [1522806180000, 0.055414, 0.055494, 0.0554, 0.055413, 80.339], [1522806240000, 0.055413, 0.055532, 0.055403, 0.055486, 162.487], [1522806300000, 0.055479, 0.055482, 0.055411, 0.055468, 77.972], [1522806360000, 0.055468, 0.055477, 0.055409, 0.055475, 70.987], [1522806420000, 0.055416, 0.055513, 0.055351, 0.055455, 94.397], [1522806480000, 0.055452, 0.055471, 0.055359, 0.055443, 118.143], [1522806540000, 0.055383, 0.055482, 0.055353, 0.055459, 139.588], [1522806600000, 0.055457, 0.055458, 0.055378, 0.055452, 66.217], [1522806660000, 0.055452, 0.055457, 0.055379, 0.055445, 36.593], [1522806720000, 0.055395, 0.055457, 0.055384, 0.055457, 102.005], [1522806780000, 0.055405, 0.055457, 0.055382, 0.055453, 84.461], [1522806840000, 0.05539, 0.055456, 0.055357, 0.055423, 34.475], [1522806900000, 0.0554, 0.0554, 0.055326, 0.055346, 49.694], [1522806960000, 0.055395, 0.055431, 0.055329, 0.055354, 57.331], [1522807020000, 0.0554, 0.055443, 0.05536, 0.055423, 42.554], [1522807080000, 0.055357, 0.055439, 0.055355, 0.055438, 44.723], [1522807140000, 0.055372, 0.055445, 0.05535, 0.055444, 51.403], [1522807200000, 0.055434, 0.055443, 0.055329, 0.055419, 55.758], [1522807260000, 0.055419, 0.055427, 0.055358, 0.055427, 55.533], [1522807320000, 0.055427, 0.055445, 0.055379, 0.055383, 22.624], [1522807380000, 0.055434, 0.055456, 0.055381, 0.055389, 46.755], [1522807440000, 0.055391, 0.055473, 0.055388, 0.055461, 70.756], [1522807500000, 0.055463, 0.055466, 0.055327, 0.055406, 55.654], [1522807560000, 0.055406, 0.05543, 0.05533, 0.05538, 48.323], [1522807620000, 0.055337, 0.055397, 0.055327, 0.055397, 42.877], [1522807680000, 0.055337, 0.055397, 0.055314, 0.05536, 70.195], [1522807740000, 0.055361, 0.055369, 0.055281, 0.055339, 60.551], [1522807800000, 0.055292, 0.055355, 0.055254, 0.055264, 81.366], [1522807860000, 0.055324, 0.05534, 0.055256, 0.055274, 52.178], [1522807920000, 0.055274, 0.055325, 0.055161, 0.05524, 263.012], [1522807980000, 0.055174, 0.055269, 0.055172, 0.0552, 98.567], [1522808040000, 0.055187, 0.05524, 0.05515, 0.055153, 97.875], [1522808100000, 0.055153, 0.05522, 0.055134, 0.055146, 89.023], [1522808160000, 0.055186, 0.055206, 0.055076, 0.055151, 123.095], [1522808220000, 0.055151, 0.055151, 0.055035, 0.055055, 120.388], [1522808280000, 0.055116, 0.055126, 0.055035, 0.05511, 104.644], [1522808340000, 0.05511, 0.055115, 0.05503, 0.055053, 48.525], [1522808400000, 0.055053, 0.05511, 0.055049, 0.055109, 59.817], [1522808460000, 0.055109, 0.055167, 0.055057, 0.05509, 97.486], [1522808520000, 0.055164, 0.055173, 0.055098, 0.055172, 26.607], [1522808580000, 0.055168, 0.05519, 0.05511, 0.055161, 27.92], [1522808640000, 0.055161, 0.055217, 0.055102, 0.055106, 39.783], [1522808700000, 0.055173, 0.055215, 0.055101, 0.055105, 75.3], [1522808760000, 0.055105, 0.055165, 0.055, 0.055117, 87.989], [1522808820000, 0.055117, 0.055153, 0.054995, 0.055086, 286.024], [1522808880000, 0.055084, 0.055092, 0.054975, 0.05505, 110.544], [1522808940000, 0.05505, 0.055119, 0.055017, 0.055117, 33.024], [1522809000000, 0.055118, 0.05512, 0.05505, 0.055051, 28.336], [1522809060000, 0.055112, 0.05512, 0.055, 0.05505, 230.448], [1522809120000, 0.055092, 0.0551, 0.055051, 0.0551, 32.12], [1522809180000, 0.0551, 0.055129, 0.055056, 0.055066, 28.732], [1522809240000, 0.055066, 0.055147, 0.055065, 0.055097, 34.427], [1522809300000, 0.055097, 0.055149, 0.055063, 0.055081, 41.181], [1522809360000, 0.055129, 0.055149, 0.055052, 0.05511, 60.879], [1522809420000, 0.055052, 0.055119, 0.055018, 0.055095, 52.527], [1522809480000, 0.055026, 0.055095, 0.054981, 0.05507, 73.732], [1522809540000, 0.055009, 0.05508, 0.054886, 0.05502, 142.054], [1522809600000, 0.055025, 0.05508, 0.054987, 0.055055, 41.834], [1522809660000, 0.055055, 0.055085, 0.05494, 0.055036, 371.41], [1522809720000, 0.054981, 0.055064, 0.054981, 0.054981, 85.451], [1522809780000, 0.055042, 0.055086, 0.05495, 0.055024, 146.349], [1522809840000, 0.054983, 0.055065, 0.054958, 0.055002, 123.848], [1522809900000, 0.055037, 0.055085, 0.054952, 0.055021, 75.997], [1522809960000, 0.055083, 0.055122, 0.054985, 0.055043, 229.622], [1522810020000, 0.055042, 0.055114, 0.054995, 0.055048, 253.911], [1522810080000, 0.055105, 0.055125, 0.055015, 0.05511, 83.6], [1522810140000, 0.05505, 0.055109, 0.055001, 0.055039, 205.682], [1522810200000, 0.055002, 0.055046, 0.054981, 0.054982, 88.755], [1522810260000, 0.055041, 0.055053, 0.054984, 0.055051, 38.593], [1522810320000, 0.055, 0.055065, 0.05498, 0.055043, 66.974], [1522810380000, 0.055042, 0.055048, 0.05498, 0.055044, 37.807], [1522810440000, 0.055044, 0.055044, 0.054953, 0.054978, 53.355], [1522810500000, 0.054978, 0.055079, 0.054978, 0.055077, 72.956], [1522810560000, 0.055078, 0.0551, 0.054995, 0.055038, 110.816], [1522810620000, 0.055038, 0.055123, 0.054965, 0.055053, 82.832], [1522810680000, 0.05512, 0.055159, 0.055056, 0.055159, 123.736], [1522810740000, 0.055118, 0.055173, 0.05505, 0.055089, 74.716], [1522810800000, 0.055096, 0.055163, 0.055085, 0.055085, 90.349], [1522810860000, 0.055146, 0.055174, 0.055051, 0.055055, 69.877], [1522810920000, 0.055057, 0.055121, 0.055044, 0.055119, 59.351], [1522810980000, 0.055056, 0.055211, 0.055046, 0.055105, 303.924], [1522811040000, 0.055105, 0.055166, 0.05508, 0.055102, 105.87], [1522811100000, 0.055102, 0.055185, 0.055046, 0.055156, 357.279], [1522811160000, 0.055089, 0.05514, 0.055089, 0.05514, 78.67], [1522811220000, 0.055139, 0.0552, 0.055102, 0.055132, 262.504], [1522811280000, 0.055197, 0.055218, 0.055121, 0.055218, 89.217], [1522811340000, 0.055224, 0.055284, 0.055164, 0.055211, 104.337], [1522811400000, 0.055281, 0.055347, 0.055209, 0.055318, 178.304], [1522811460000, 0.055317, 0.055378, 0.055258, 0.055304, 56.537], [1522811520000, 0.055302, 0.05541, 0.055298, 0.05539, 48.698], [1522811580000, 0.055318, 0.055413, 0.055318, 0.055337, 71.973], [1522811640000, 0.055338, 0.055429, 0.055338, 0.055338, 169.087], [1522811700000, 0.055339, 0.05534, 0.0553, 0.0553, 173.459], [1522811760000, 0.0553, 0.055331, 0.0553, 0.0553, 64.0], [1522811820000, 0.0553, 0.05534, 0.055264, 0.055276, 73.651], [1522811880000, 0.055276, 0.05533, 0.055202, 0.055242, 73.406], [1522811940000, 0.055316, 0.055343, 0.055196, 0.05526, 64.278], [1522812000000, 0.05526, 0.0553, 0.055197, 0.05523, 47.772], [1522812060000, 0.055232, 0.055292, 0.055217, 0.05522, 27.202], [1522812120000, 0.055278, 0.055278, 0.0552, 0.05527, 28.005], [1522812180000, 0.055212, 0.055731, 0.055198, 0.055203, 233.471], [1522812240000, 0.055203, 0.05532, 0.055199, 0.055202, 140.342], [1522812300000, 0.055262, 0.055296, 0.055198, 0.055219, 37.142], [1522812360000, 0.055219, 0.055319, 0.055203, 0.055252, 84.751], [1522812420000, 0.055254, 0.055384, 0.055253, 0.055281, 59.741], [1522812480000, 0.055342, 0.055399, 0.055281, 0.055326, 70.634], [1522812540000, 0.05539, 0.05539, 0.055308, 0.055337, 92.713], [1522812600000, 0.055336, 0.055373, 0.055231, 0.055286, 46.787], [1522812660000, 0.055285, 0.055297, 0.055167, 0.05527, 55.65], [1522812720000, 0.055216, 0.055313, 0.05521, 0.055241, 37.405], [1522812780000, 0.055241, 0.055294, 0.055239, 0.05525, 60.598], [1522812840000, 0.055277, 0.055305, 0.05519, 0.055264, 39.416], [1522812900000, 0.055256, 0.055304, 0.055185, 0.055252, 80.995], [1522812960000, 0.055247, 0.055256, 0.055191, 0.055252, 19.176], [1522813020000, 0.055193, 0.055234, 0.055142, 0.055216, 98.93], [1522813080000, 0.05515, 0.055299, 0.055089, 0.055244, 145.907], [1522813140000, 0.0552, 0.055325, 0.055197, 0.055283, 79.738], [1522813200000, 0.055254, 0.055349, 0.05521, 0.055329, 359.291], [1522813260000, 0.055329, 0.055344, 0.055165, 0.055165, 169.02], [1522813320000, 0.055228, 0.055244, 0.055127, 0.05514, 115.51], [1522813380000, 0.055132, 0.055223, 0.055113, 0.055126, 231.858], [1522813440000, 0.055191, 0.055224, 0.055112, 0.055157, 129.043], [1522813500000, 0.055156, 0.055238, 0.055129, 0.055129, 58.149], [1522813560000, 0.055203, 0.055239, 0.055101, 0.055143, 82.089], [1522813620000, 0.055205, 0.055205, 0.055085, 0.055123, 83.381], [1522813680000, 0.055175, 0.055177, 0.055036, 0.05514, 166.362], [1522813740000, 0.055146, 0.055157, 0.055062, 0.055129, 56.466], [1522813800000, 0.055068, 0.05516, 0.055031, 0.055105, 131.354], [1522813860000, 0.055103, 0.055104, 0.054982, 0.054983, 233.737], [1522813920000, 0.055049, 0.055089, 0.054971, 0.054979, 218.46], [1522813980000, 0.055036, 0.055043, 0.05497, 0.054979, 87.856], [1522814040000, 0.05498, 0.055087, 0.05498, 0.05508, 120.172], [1522814100000, 0.055082, 0.055095, 0.054991, 0.05508, 102.981], [1522814160000, 0.055071, 0.055099, 0.054996, 0.055099, 38.727], [1522814220000, 0.055038, 0.055113, 0.055038, 0.055111, 143.697], [1522814280000, 0.055049, 0.055108, 0.055002, 0.055102, 180.606], [1522814340000, 0.055052, 0.055126, 0.055017, 0.055052, 41.254], [1522814400000, 0.05505, 0.055127, 0.054992, 0.055011, 230.204], [1522814460000, 0.055076, 0.055082, 0.054947, 0.054997, 161.227], [1522814520000, 0.054997, 0.055049, 0.054933, 0.055027, 87.234], [1522814580000, 0.055027, 0.055058, 0.054939, 0.055052, 89.636], [1522814640000, 0.054991, 0.055054, 0.054939, 0.055039, 116.645], [1522814700000, 0.054979, 0.055038, 0.054934, 0.055, 97.51], [1522814760000, 0.05501, 0.055068, 0.055, 0.055067, 127.166], [1522814820000, 0.055066, 0.055083, 0.055, 0.055076, 76.05], [1522814880000, 0.055027, 0.055119, 0.055025, 0.055101, 42.141], [1522814940000, 0.055102, 0.055111, 0.055038, 0.055054, 62.183], [1522815000000, 0.055057, 0.055135, 0.055048, 0.055117, 38.292], [1522815060000, 0.055067, 0.055116, 0.05504, 0.055094, 53.684], [1522815120000, 0.055042, 0.055134, 0.05504, 0.055042, 167.876], [1522815180000, 0.055102, 0.055105, 0.05504, 0.055081, 241.884], [1522815240000, 0.05504, 0.05509, 0.055035, 0.055041, 74.269], [1522815300000, 0.055087, 0.055096, 0.055032, 0.055032, 67.914], [1522815360000, 0.055032, 0.055087, 0.055032, 0.055032, 122.787], [1522815420000, 0.055032, 0.055086, 0.05503, 0.055082, 79.318], [1522815480000, 0.055077, 0.055077, 0.054977, 0.054996, 43.119], [1522815540000, 0.054999, 0.055054, 0.054944, 0.055035, 72.756], [1522815600000, 0.055033, 0.055034, 0.054971, 0.055028, 34.207], [1522815660000, 0.055028, 0.055086, 0.054977, 0.055034, 46.064], [1522815720000, 0.055004, 0.055074, 0.054992, 0.054995, 39.677], [1522815780000, 0.054996, 0.055072, 0.054985, 0.055052, 86.148], [1522815840000, 0.055051, 0.055085, 0.055008, 0.055079, 39.332], [1522815900000, 0.055018, 0.055082, 0.054995, 0.055019, 32.527], [1522815960000, 0.055077, 0.055102, 0.055019, 0.055019, 41.776], [1522816020000, 0.055022, 0.055123, 0.055, 0.055024, 54.691], [1522816080000, 0.055024, 0.055089, 0.055011, 0.055015, 38.798], [1522816140000, 0.055043, 0.055074, 0.055014, 0.055016, 32.45], [1522816200000, 0.055016, 0.055066, 0.054963, 0.054963, 100.244], [1522816260000, 0.054973, 0.05508, 0.054961, 0.055004, 54.5], [1522816320000, 0.054997, 0.055062, 0.054931, 0.055024, 43.272], [1522816380000, 0.055021, 0.055027, 0.054926, 0.054933, 152.761], [1522816440000, 0.054995, 0.054995, 0.054902, 0.054977, 135.551], [1522816500000, 0.054909, 0.054994, 0.054904, 0.054982, 27.869], [1522816560000, 0.054991, 0.055004, 0.054917, 0.05494, 105.379], [1522816620000, 0.05498, 0.055004, 0.054914, 0.054935, 68.939], [1522816680000, 0.054915, 0.054987, 0.054889, 0.054898, 100.691], [1522816740000, 0.054894, 0.05498, 0.054894, 0.054917, 64.194], [1522816800000, 0.054917, 0.054977, 0.054906, 0.054909, 60.902], [1522816860000, 0.05491, 0.054962, 0.054909, 0.054911, 159.827], [1522816920000, 0.054911, 0.054977, 0.05491, 0.05491, 127.503], [1522816980000, 0.05491, 0.054961, 0.054909, 0.054944, 56.302], [1522817040000, 0.054909, 0.054943, 0.054888, 0.054888, 125.74], [1522817100000, 0.054928, 0.054943, 0.054888, 0.054942, 43.802], [1522817160000, 0.054889, 0.054942, 0.054888, 0.054932, 33.095], [1522817220000, 0.054899, 0.054925, 0.054846, 0.054846, 147.481], [1522817280000, 0.054848, 0.054906, 0.054805, 0.054883, 37.371], [1522817340000, 0.054883, 0.054908, 0.054823, 0.054908, 82.105], [1522817400000, 0.054852, 0.05494, 0.054842, 0.054934, 53.574], [1522817460000, 0.054922, 0.054927, 0.05483, 0.054845, 63.085], [1522817520000, 0.054852, 0.054942, 0.054846, 0.054879, 36.413], [1522817580000, 0.054883, 0.054965, 0.054875, 0.054963, 59.626], [1522817640000, 0.05492, 0.055006, 0.05492, 0.054935, 46.274], [1522817700000, 0.054942, 0.055024, 0.054934, 0.054945, 26.054], [1522817760000, 0.055009, 0.055038, 0.054897, 0.054955, 41.709], [1522817820000, 0.054955, 0.055054, 0.054921, 0.05499, 75.437], [1522817880000, 0.055038, 0.055042, 0.054973, 0.054987, 19.496], [1522817940000, 0.054989, 0.055069, 0.054976, 0.055045, 50.704], [1522818000000, 0.054986, 0.055045, 0.054978, 0.055036, 16.401], [1522818060000, 0.054979, 0.055039, 0.054963, 0.054982, 33.775], [1522818120000, 0.055, 0.05507, 0.054983, 0.055064, 41.715], [1522818180000, 0.055064, 0.055096, 0.055014, 0.055027, 78.618], [1522818240000, 0.055026, 0.055087, 0.055024, 0.055084, 67.509], [1522818300000, 0.055024, 0.055085, 0.055024, 0.055025, 67.041], [1522818360000, 0.055025, 0.055071, 0.055008, 0.055063, 61.506], [1522818420000, 0.055063, 0.055063, 0.055007, 0.055007, 33.395], [1522818480000, 0.055007, 0.055067, 0.054972, 0.055066, 27.026], [1522818540000, 0.055066, 0.055079, 0.055003, 0.055007, 144.616], [1522818600000, 0.055069, 0.055069, 0.054947, 0.05496, 195.996], [1522818660000, 0.055016, 0.055019, 0.054941, 0.054948, 43.841], [1522818720000, 0.055011, 0.055023, 0.054938, 0.055013, 57.571], [1522818780000, 0.054982, 0.055012, 0.054938, 0.05496, 91.542], [1522818840000, 0.054961, 0.055, 0.054947, 0.054948, 61.626], [1522818900000, 0.054949, 0.055, 0.054949, 0.054954, 61.563], [1522818960000, 0.054954, 0.055013, 0.054909, 0.05492, 90.439], [1522819020000, 0.054985, 0.055004, 0.054909, 0.054999, 77.123], [1522819080000, 0.054942, 0.055035, 0.054909, 0.054946, 60.477], [1522819140000, 0.055008, 0.055058, 0.054947, 0.054968, 114.014], [1522819200000, 0.05497, 0.055059, 0.05497, 0.054989, 40.774], [1522819260000, 0.054983, 0.055034, 0.054951, 0.05497, 48.462], [1522819320000, 0.05497, 0.05509, 0.05497, 0.055043, 51.863], [1522819380000, 0.055028, 0.055085, 0.054997, 0.055003, 71.862], [1522819440000, 0.055069, 0.055099, 0.055003, 0.055061, 31.394], [1522819500000, 0.05501, 0.055073, 0.055003, 0.05507, 37.328], [1522819560000, 0.05507, 0.055073, 0.05501, 0.05507, 49.904], [1522819620000, 0.05507, 0.055099, 0.055014, 0.055017, 28.986], [1522819680000, 0.055017, 0.055075, 0.05501, 0.055061, 30.467], [1522819740000, 0.055015, 0.055071, 0.05501, 0.05501, 39.573], [1522819800000, 0.05501, 0.05505, 0.05501, 0.055045, 51.165], [1522819860000, 0.05502, 0.055066, 0.05501, 0.055066, 35.288], [1522819920000, 0.055011, 0.055068, 0.05501, 0.055068, 38.708], [1522819980000, 0.055011, 0.055071, 0.05501, 0.055012, 14.776], [1522820040000, 0.055054, 0.055071, 0.054999, 0.054999, 79.295], [1522820100000, 0.054999, 0.055059, 0.054999, 0.055002, 47.705], [1522820160000, 0.055054, 0.055054, 0.054999, 0.054999, 65.799], [1522820220000, 0.054999, 0.055045, 0.054999, 0.055044, 31.73], [1522820280000, 0.055, 0.055125, 0.055, 0.055001, 107.712], [1522820340000, 0.055013, 0.055133, 0.055011, 0.055111, 29.679], [1522820400000, 0.055045, 0.055112, 0.055022, 0.055077, 38.595], [1522820460000, 0.055051, 0.05511, 0.055032, 0.055044, 35.253], [1522820520000, 0.055046, 0.055132, 0.055003, 0.055045, 51.793], [1522820580000, 0.055113, 0.055113, 0.055002, 0.055025, 28.682], [1522820640000, 0.055078, 0.055083, 0.055025, 0.055033, 40.552], [1522820700000, 0.055079, 0.055108, 0.054968, 0.055077, 78.368], [1522820760000, 0.05504, 0.055076, 0.055, 0.055017, 51.721], [1522820820000, 0.055075, 0.055076, 0.055004, 0.055011, 35.419], [1522820880000, 0.055013, 0.055106, 0.054978, 0.055022, 36.535], [1522820940000, 0.055067, 0.055082, 0.055022, 0.05505, 16.246], [1522821000000, 0.055092, 0.055099, 0.055024, 0.055097, 71.319], [1522821060000, 0.055094, 0.055126, 0.055026, 0.055047, 71.141], [1522821120000, 0.055045, 0.055093, 0.054966, 0.05501, 69.203], [1522821180000, 0.054991, 0.055067, 0.054963, 0.054963, 23.266], [1522821240000, 0.05505, 0.055062, 0.054974, 0.055057, 38.856], [1522821300000, 0.055056, 0.055058, 0.054972, 0.055055, 24.936], [1522821360000, 0.055001, 0.055062, 0.054987, 0.055055, 31.407], [1522821420000, 0.054997, 0.055055, 0.054963, 0.055028, 24.412], [1522821480000, 0.054962, 0.055022, 0.054952, 0.055014, 56.759], [1522821540000, 0.055013, 0.055022, 0.054902, 0.055, 93.564], [1522821600000, 0.054999, 0.055045, 0.054918, 0.055008, 74.866], [1522821660000, 0.05495, 0.055041, 0.054932, 0.054997, 37.294], [1522821720000, 0.054958, 0.055018, 0.05494, 0.055017, 31.835], [1522821780000, 0.055017, 0.055022, 0.054957, 0.054959, 41.092], [1522821840000, 0.055015, 0.055021, 0.054954, 0.055008, 64.974], [1522821900000, 0.054955, 0.055039, 0.054942, 0.055001, 55.975], [1522821960000, 0.054946, 0.055024, 0.054923, 0.055011, 81.258], [1522822020000, 0.055005, 0.055036, 0.054909, 0.054974, 108.629], [1522822080000, 0.054974, 0.055041, 0.054909, 0.054996, 86.059], [1522822140000, 0.054984, 0.054985, 0.054903, 0.05496, 30.625], [1522822200000, 0.054959, 0.055028, 0.054914, 0.054919, 65.293], [1522822260000, 0.054919, 0.055014, 0.054906, 0.054928, 57.862], [1522822320000, 0.054918, 0.054997, 0.054857, 0.0549, 40.441], [1522822380000, 0.054955, 0.055005, 0.054879, 0.054907, 245.779], [1522822440000, 0.054959, 0.054959, 0.05484, 0.054887, 82.725], [1522822500000, 0.054887, 0.055011, 0.054887, 0.054917, 58.755], [1522822560000, 0.054918, 0.054955, 0.054884, 0.054888, 53.365], [1522822620000, 0.054948, 0.054951, 0.05485, 0.054926, 86.32], [1522822680000, 0.054873, 0.054999, 0.054872, 0.054957, 62.491], [1522822740000, 0.05496, 0.054993, 0.054893, 0.054971, 81.023], [1522822800000, 0.054972, 0.055011, 0.054926, 0.054941, 50.952], [1522822860000, 0.054943, 0.05503, 0.054909, 0.054978, 219.261], [1522822920000, 0.054928, 0.055, 0.054893, 0.054995, 89.641], [1522822980000, 0.054934, 0.055, 0.0549, 0.054986, 42.98], [1522823040000, 0.054987, 0.055, 0.054927, 0.054994, 18.377], [1522823100000, 0.054994, 0.055, 0.054935, 0.055, 43.248], [1522823160000, 0.055, 0.055, 0.054953, 0.055, 108.1], [1522823220000, 0.055, 0.055086, 0.054967, 0.055039, 183.33], [1522823280000, 0.05504, 0.055129, 0.055, 0.055056, 75.192], [1522823340000, 0.055047, 0.0551, 0.055047, 0.0551, 52.332], [1522823400000, 0.055101, 0.055102, 0.055004, 0.055026, 22.694], [1522823460000, 0.055027, 0.055103, 0.055022, 0.055044, 13.684], [1522823520000, 0.055103, 0.055108, 0.055043, 0.055046, 34.464], [1522823580000, 0.055044, 0.055128, 0.055044, 0.055128, 16.987], [1522823640000, 0.055066, 0.055144, 0.055044, 0.055073, 40.992], [1522823700000, 0.05512, 0.05512, 0.055038, 0.055117, 32.504], [1522823760000, 0.055117, 0.05512, 0.055061, 0.055064, 11.778], [1522823820000, 0.05512, 0.055127, 0.055, 0.05505, 120.952], [1522823880000, 0.05511, 0.05511, 0.055016, 0.055056, 31.842], [1522823940000, 0.055073, 0.055116, 0.055056, 0.055113, 20.946], [1522824000000, 0.055057, 0.055126, 0.055056, 0.055072, 30.253], [1522824060000, 0.055072, 0.055127, 0.055056, 0.05512, 40.034], [1522824120000, 0.055064, 0.05512, 0.055056, 0.055057, 39.866], [1522824180000, 0.055058, 0.055117, 0.055002, 0.055093, 24.73], [1522824240000, 0.055031, 0.055106, 0.055001, 0.055036, 96.289], [1522824300000, 0.055039, 0.055097, 0.055, 0.055084, 51.237], [1522824360000, 0.05504, 0.055093, 0.055012, 0.055014, 34.843], [1522824420000, 0.055014, 0.055075, 0.054991, 0.054999, 127.499], [1522824480000, 0.054998, 0.055046, 0.054991, 0.055, 39.497], [1522824540000, 0.055042, 0.055051, 0.05499, 0.055051, 20.657], [1522824600000, 0.055051, 0.055086, 0.054983, 0.055075, 28.688], [1522824660000, 0.055006, 0.055096, 0.055, 0.055096, 67.019], [1522824720000, 0.055096, 0.055127, 0.055038, 0.055109, 37.706], [1522824780000, 0.055109, 0.05512, 0.055043, 0.055056, 27.094], [1522824840000, 0.055056, 0.055127, 0.055055, 0.05511, 20.431], [1522824900000, 0.055086, 0.055128, 0.055061, 0.055065, 47.657], [1522824960000, 0.055065, 0.055095, 0.055061, 0.055066, 27.402], [1522825020000, 0.055066, 0.055124, 0.05502, 0.055108, 33.035], [1522825080000, 0.055101, 0.055108, 0.055014, 0.055057, 47.635], [1522825140000, 0.055057, 0.055102, 0.055057, 0.055058, 24.579], [1522825200000, 0.0551, 0.055102, 0.055057, 0.055058, 27.189], [1522825260000, 0.055058, 0.055128, 0.055058, 0.055125, 59.629], [1522825320000, 0.05508, 0.055199, 0.055058, 0.055124, 181.845], [1522825380000, 0.055123, 0.055165, 0.055096, 0.055101, 26.605], [1522825440000, 0.055101, 0.055159, 0.055059, 0.055076, 21.443], [1522825500000, 0.055102, 0.055153, 0.055063, 0.055138, 25.31], [1522825560000, 0.055068, 0.055161, 0.055068, 0.055101, 49.278], [1522825620000, 0.055101, 0.055159, 0.055082, 0.055102, 51.599], [1522825680000, 0.055103, 0.05515, 0.055101, 0.055148, 24.265], [1522825740000, 0.055101, 0.05515, 0.055101, 0.055149, 14.09], [1522825800000, 0.055117, 0.05515, 0.055101, 0.05515, 32.419], [1522825860000, 0.055101, 0.055168, 0.055072, 0.055107, 57.597], [1522825920000, 0.05511, 0.055207, 0.055101, 0.055122, 61.589], [1522825980000, 0.055129, 0.055205, 0.055103, 0.055134, 48.292], [1522826040000, 0.055134, 0.05522, 0.055107, 0.055198, 93.403], [1522826100000, 0.055198, 0.055198, 0.05514, 0.055197, 35.194], [1522826160000, 0.055197, 0.055198, 0.055121, 0.055123, 123.559], [1522826220000, 0.055128, 0.055216, 0.055128, 0.055197, 35.173], [1522826280000, 0.055159, 0.055211, 0.055159, 0.055164, 56.441], [1522826340000, 0.055206, 0.055231, 0.055142, 0.055154, 99.606], [1522826400000, 0.055154, 0.055228, 0.055132, 0.055182, 249.768], [1522826460000, 0.055182, 0.055209, 0.055134, 0.055139, 72.935], [1522826520000, 0.055205, 0.055239, 0.055138, 0.055169, 52.648], [1522826580000, 0.055217, 0.055233, 0.055158, 0.055224, 62.97], [1522826640000, 0.055224, 0.055224, 0.055145, 0.055164, 108.076], [1522826700000, 0.055164, 0.055242, 0.05515, 0.055238, 39.399], [1522826760000, 0.05518, 0.055235, 0.055132, 0.055158, 121.952], [1522826820000, 0.055157, 0.0552, 0.055128, 0.055157, 75.724], [1522826880000, 0.055157, 0.055157, 0.055111, 0.055157, 128.592], [1522826940000, 0.055157, 0.0552, 0.055139, 0.0552, 90.544], [1522827000000, 0.055155, 0.055216, 0.055155, 0.055216, 80.597], [1522827060000, 0.055215, 0.05523, 0.055113, 0.055184, 106.804], [1522827120000, 0.055128, 0.0552, 0.055123, 0.055189, 116.725], [1522827180000, 0.055189, 0.0552, 0.055125, 0.055193, 63.265], [1522827240000, 0.055137, 0.0552, 0.05513, 0.055131, 105.687], [1522827300000, 0.0552, 0.05525, 0.055123, 0.05522, 141.794], [1522827360000, 0.055218, 0.055228, 0.055148, 0.055197, 93.086], [1522827420000, 0.055156, 0.0552, 0.055126, 0.0552, 116.159], [1522827480000, 0.05514, 0.0552, 0.055127, 0.055147, 60.186], [1522827540000, 0.055147, 0.0552, 0.055125, 0.0552, 91.99], [1522827600000, 0.05515, 0.055239, 0.055142, 0.055166, 126.19], [1522827660000, 0.0552, 0.055228, 0.055124, 0.055134, 134.917], [1522827720000, 0.055134, 0.055238, 0.055125, 0.0552, 101.145], [1522827780000, 0.055165, 0.0552, 0.0551, 0.055108, 289.983], [1522827840000, 0.055109, 0.055167, 0.05506, 0.055163, 42.84], [1522827900000, 0.055096, 0.055199, 0.055084, 0.055121, 28.578], [1522827960000, 0.055121, 0.055198, 0.055105, 0.055181, 132.043], [1522828020000, 0.055196, 0.055223, 0.055132, 0.055165, 52.282], [1522828080000, 0.055214, 0.055236, 0.05515, 0.055156, 77.779], [1522828140000, 0.055156, 0.055219, 0.055101, 0.055146, 45.063], [1522828200000, 0.055146, 0.055174, 0.05507, 0.055101, 38.72], [1522828260000, 0.0551, 0.055148, 0.05507, 0.05508, 64.69], [1522828320000, 0.05508, 0.055134, 0.05505, 0.055055, 45.042], [1522828380000, 0.055113, 0.055163, 0.055055, 0.055134, 166.4], [1522828440000, 0.055134, 0.055163, 0.055134, 0.055136, 77.84], [1522828500000, 0.055135, 0.055203, 0.055087, 0.055087, 44.951], [1522828560000, 0.055088, 0.055178, 0.055065, 0.055104, 51.55], [1522828620000, 0.055106, 0.055178, 0.0551, 0.055158, 81.344], [1522828680000, 0.055105, 0.055171, 0.055064, 0.055154, 72.654], [1522828740000, 0.055095, 0.05516, 0.055037, 0.05513, 69.426], [1522828800000, 0.055116, 0.055175, 0.05508, 0.055112, 69.108], [1522828860000, 0.055111, 0.055179, 0.055111, 0.05517, 38.275], [1522828920000, 0.055166, 0.055166, 0.055, 0.055048, 86.07], [1522828980000, 0.055099, 0.055114, 0.055024, 0.055096, 42.917], [1522829040000, 0.055096, 0.055134, 0.055039, 0.055072, 59.786], [1522829100000, 0.055072, 0.055134, 0.055037, 0.055103, 57.812], [1522829160000, 0.055049, 0.055105, 0.055048, 0.055086, 52.289], [1522829220000, 0.05505, 0.055112, 0.055048, 0.055049, 42.748], [1522829280000, 0.055085, 0.055157, 0.055048, 0.055077, 100.278], [1522829340000, 0.055077, 0.055175, 0.055074, 0.055091, 104.132], [1522829400000, 0.05509, 0.055159, 0.055089, 0.055089, 59.439], [1522829460000, 0.055153, 0.055197, 0.055089, 0.055112, 77.158], [1522829520000, 0.055114, 0.055167, 0.055089, 0.055135, 36.403], [1522829580000, 0.055089, 0.055143, 0.055089, 0.05513, 70.669], [1522829640000, 0.05509, 0.055189, 0.055089, 0.055101, 114.494], [1522829700000, 0.055161, 0.055174, 0.0551, 0.055107, 36.807], [1522829760000, 0.055108, 0.055169, 0.055102, 0.055164, 61.243], [1522829820000, 0.055164, 0.055184, 0.0551, 0.055117, 150.899], [1522829880000, 0.055175, 0.055175, 0.0551, 0.055163, 27.726], [1522829940000, 0.055169, 0.055222, 0.055106, 0.055165, 39.789], [1522830000000, 0.055171, 0.055224, 0.055115, 0.055171, 96.651], [1522830060000, 0.055229, 0.055242, 0.055172, 0.055174, 46.825], [1522830120000, 0.055174, 0.055235, 0.055174, 0.055182, 60.226], [1522830180000, 0.055208, 0.055244, 0.055174, 0.055178, 55.56], [1522830240000, 0.055177, 0.055234, 0.055177, 0.055178, 149.234], [1522830300000, 0.0552, 0.055237, 0.055138, 0.055206, 172.922], [1522830360000, 0.05514, 0.055202, 0.055101, 0.055109, 114.806], [1522830420000, 0.055172, 0.05521, 0.0551, 0.05513, 69.841], [1522830480000, 0.055197, 0.055239, 0.055124, 0.055166, 60.567], [1522830540000, 0.055166, 0.055229, 0.055119, 0.0552, 53.702], [1522830600000, 0.055171, 0.055203, 0.055105, 0.055129, 53.38], [1522830660000, 0.055179, 0.055183, 0.055116, 0.055117, 45.977], [1522830720000, 0.055175, 0.055239, 0.055121, 0.055233, 65.579], [1522830780000, 0.055216, 0.055251, 0.055134, 0.055158, 162.499], [1522830840000, 0.055168, 0.055251, 0.055138, 0.055224, 54.863], [1522830900000, 0.05522, 0.05522, 0.055117, 0.055121, 21.97], [1522830960000, 0.055121, 0.05523, 0.055118, 0.055135, 46.759], [1522831020000, 0.055152, 0.055227, 0.055116, 0.05512, 41.819], [1522831080000, 0.055181, 0.05522, 0.055116, 0.055139, 73.376], [1522831140000, 0.055198, 0.055224, 0.055135, 0.055147, 30.227], [1522831200000, 0.055198, 0.055202, 0.055116, 0.055182, 42.969], [1522831260000, 0.055187, 0.0552, 0.055124, 0.055189, 23.981], [1522831320000, 0.055136, 0.055226, 0.055136, 0.055206, 72.251], [1522831380000, 0.055206, 0.055219, 0.055136, 0.055213, 46.431], [1522831440000, 0.055213, 0.055251, 0.055144, 0.055169, 100.257], [1522831500000, 0.055241, 0.055251, 0.055166, 0.055175, 57.778], [1522831560000, 0.055179, 0.055245, 0.055157, 0.055245, 57.199], [1522831620000, 0.05519, 0.055251, 0.055186, 0.055251, 56.829], [1522831680000, 0.055251, 0.055251, 0.055168, 0.05525, 42.233], [1522831740000, 0.05525, 0.05527, 0.05519, 0.055205, 32.367], [1522831800000, 0.055205, 0.055268, 0.055199, 0.0552, 58.694], [1522831860000, 0.055201, 0.055279, 0.055199, 0.055212, 131.506], [1522831920000, 0.055212, 0.055273, 0.05514, 0.05515, 111.613], [1522831980000, 0.055151, 0.055272, 0.05515, 0.055211, 209.913], [1522832040000, 0.055213, 0.05529, 0.055213, 0.055237, 105.541], [1522832100000, 0.055237, 0.055299, 0.055208, 0.055235, 145.516], [1522832160000, 0.055236, 0.055299, 0.055207, 0.055275, 60.201], [1522832220000, 0.055274, 0.055278, 0.055205, 0.05525, 178.057], [1522832280000, 0.05525, 0.055291, 0.055208, 0.055225, 83.302], [1522832340000, 0.055226, 0.055286, 0.055173, 0.055257, 58.776], [1522832400000, 0.055257, 0.055258, 0.055175, 0.055185, 47.549], [1522832460000, 0.055186, 0.05527, 0.055179, 0.055183, 58.224], [1522832520000, 0.055234, 0.05527, 0.055151, 0.055233, 147.049], [1522832580000, 0.055176, 0.055248, 0.05515, 0.05515, 73.901], [1522832640000, 0.055212, 0.055224, 0.055133, 0.055199, 61.337], [1522832700000, 0.055199, 0.055199, 0.055116, 0.055147, 46.706], [1522832760000, 0.055147, 0.055194, 0.055101, 0.055192, 40.874], [1522832820000, 0.05519, 0.055194, 0.055129, 0.05513, 63.464], [1522832880000, 0.05519, 0.0552, 0.05513, 0.055193, 94.34], [1522832940000, 0.055193, 0.0552, 0.055129, 0.055134, 62.918], [1522833000000, 0.0552, 0.055244, 0.055133, 0.055144, 47.225], [1522833060000, 0.055143, 0.055226, 0.055133, 0.055146, 68.975], [1522833120000, 0.055146, 0.055203, 0.055068, 0.055134, 160.415], [1522833180000, 0.055072, 0.055178, 0.055048, 0.055131, 87.029], [1522833240000, 0.055092, 0.055168, 0.055048, 0.055128, 52.054], [1522833300000, 0.055126, 0.055164, 0.055067, 0.055135, 109.183], [1522833360000, 0.055134, 0.055135, 0.055048, 0.055051, 101.857], [1522833420000, 0.055055, 0.055108, 0.05495, 0.054967, 210.085], [1522833480000, 0.055015, 0.055032, 0.054955, 0.054962, 94.335], [1522833540000, 0.054963, 0.055067, 0.054963, 0.055048, 78.62], [1522833600000, 0.054967, 0.055178, 0.054967, 0.05508, 480.042], [1522833660000, 0.055028, 0.055131, 0.054998, 0.05501, 181.382], [1522833720000, 0.055013, 0.055069, 0.054933, 0.054948, 152.537], [1522833780000, 0.054948, 0.055103, 0.054948, 0.055, 133.441], [1522833840000, 0.055, 0.055099, 0.054924, 0.054939, 223.018], [1522833900000, 0.054939, 0.055084, 0.054896, 0.055053, 215.808], [1522833960000, 0.055053, 0.055066, 0.055, 0.055001, 133.66], [1522834020000, 0.055001, 0.055105, 0.055, 0.055018, 270.491], [1522834080000, 0.055021, 0.055105, 0.054954, 0.055032, 311.825], [1522834140000, 0.055059, 0.055128, 0.055032, 0.05509, 245.215], [1522834200000, 0.055075, 0.055105, 0.054879, 0.055008, 200.274], [1522834260000, 0.055008, 0.055032, 0.054916, 0.054986, 103.989], [1522834320000, 0.054984, 0.05515, 0.054918, 0.055063, 354.016], [1522834380000, 0.055063, 0.055112, 0.054968, 0.054988, 134.403], [1522834440000, 0.054997, 0.055065, 0.054968, 0.055033, 90.96], [1522834500000, 0.055033, 0.05506, 0.054967, 0.055043, 77.32], [1522834560000, 0.054982, 0.055065, 0.054982, 0.05499, 70.924], [1522834620000, 0.055045, 0.055114, 0.054987, 0.055048, 55.237], [1522834680000, 0.055048, 0.055068, 0.054806, 0.054974, 250.537], [1522834740000, 0.054974, 0.055062, 0.054883, 0.054964, 575.397], [1522834800000, 0.055021, 0.055081, 0.054909, 0.054973, 143.739], [1522834860000, 0.054972, 0.055, 0.054845, 0.054957, 197.067], [1522834920000, 0.054956, 0.054998, 0.054801, 0.054818, 272.108], [1522834980000, 0.05482, 0.054972, 0.054801, 0.054894, 235.311], [1522835040000, 0.054895, 0.055, 0.054852, 0.054947, 238.361], [1522835100000, 0.054946, 0.055, 0.054876, 0.054876, 311.767], [1522835160000, 0.054949, 0.055, 0.054843, 0.054952, 306.555], [1522835220000, 0.054987, 0.055, 0.054911, 0.054993, 238.72], [1522835280000, 0.054985, 0.055001, 0.0549, 0.054946, 221.183], [1522835340000, 0.055, 0.055039, 0.054946, 0.05495, 124.144], [1522835400000, 0.055004, 0.055017, 0.05489, 0.055017, 174.667], [1522835460000, 0.055019, 0.055099, 0.054915, 0.055009, 156.83], [1522835520000, 0.055004, 0.055049, 0.054943, 0.05497, 86.386], [1522835580000, 0.055026, 0.055076, 0.054966, 0.055005, 57.925], [1522835640000, 0.055056, 0.055086, 0.054977, 0.055073, 60.559], [1522835700000, 0.055011, 0.0551, 0.054846, 0.05494, 180.598], [1522835760000, 0.054877, 0.055044, 0.054801, 0.054884, 227.245], [1522835820000, 0.054952, 0.054993, 0.054892, 0.054923, 46.785], [1522835880000, 0.054974, 0.054974, 0.054838, 0.054903, 48.597], [1522835940000, 0.054904, 0.055022, 0.054826, 0.055022, 94.156], [1522836000000, 0.05501, 0.055107, 0.054946, 0.055, 295.021], [1522836060000, 0.055059, 0.05511, 0.054979, 0.055044, 351.401], [1522836120000, 0.054985, 0.055079, 0.05497, 0.055004, 122.205], [1522836180000, 0.055005, 0.055068, 0.05492, 0.054953, 145.655], [1522836240000, 0.054953, 0.055017, 0.054835, 0.054908, 322.995], [1522836300000, 0.054957, 0.055016, 0.054898, 0.054969, 139.074], [1522836360000, 0.054967, 0.054968, 0.054847, 0.054857, 52.681], [1522836420000, 0.054855, 0.054934, 0.054837, 0.054901, 41.381], [1522836480000, 0.0549, 0.054935, 0.054848, 0.054922, 109.622], [1522836540000, 0.05486, 0.05492, 0.054825, 0.054826, 103.018], [1522836600000, 0.054885, 0.054907, 0.054825, 0.054893, 180.731], [1522836660000, 0.054893, 0.054902, 0.054771, 0.054778, 127.405], [1522836720000, 0.054778, 0.054843, 0.054723, 0.054786, 168.889], [1522836780000, 0.054785, 0.05497, 0.054631, 0.054728, 385.212], [1522836840000, 0.054635, 0.054725, 0.05444, 0.054514, 493.44], [1522836900000, 0.054514, 0.054514, 0.05439, 0.054453, 296.995], [1522836960000, 0.054398, 0.054458, 0.054363, 0.05437, 172.1], [1522837020000, 0.054401, 0.054548, 0.05437, 0.054542, 206.448], [1522837080000, 0.054496, 0.054627, 0.054424, 0.054478, 265.094], [1522837140000, 0.054578, 0.054618, 0.054485, 0.054618, 65.246], [1522837200000, 0.054547, 0.054618, 0.054524, 0.054587, 72.017], [1522837260000, 0.054562, 0.054584, 0.0545, 0.054529, 124.354], [1522837320000, 0.054583, 0.054591, 0.054451, 0.054566, 182.602], [1522837380000, 0.054566, 0.05458, 0.054489, 0.054538, 122.406], [1522837440000, 0.05458, 0.054622, 0.054535, 0.054593, 151.688], [1522837500000, 0.054593, 0.054622, 0.05451, 0.054575, 119.179], [1522837560000, 0.054574, 0.054584, 0.05449, 0.0545, 123.162], [1522837620000, 0.0545, 0.054561, 0.054492, 0.054497, 95.787], [1522837680000, 0.054548, 0.054589, 0.054499, 0.054566, 120.339], [1522837740000, 0.054566, 0.054642, 0.054517, 0.054595, 119.778], [1522837800000, 0.054595, 0.05466, 0.054508, 0.054575, 241.606], [1522837860000, 0.054514, 0.054583, 0.054507, 0.054513, 224.651], [1522837920000, 0.054513, 0.054555, 0.0545, 0.0545, 315.273], [1522837980000, 0.054553, 0.054604, 0.0545, 0.054555, 193.422], [1522838040000, 0.0545, 0.054589, 0.054446, 0.05451, 122.921], [1522838100000, 0.05451, 0.054517, 0.054411, 0.054513, 49.222], [1522838160000, 0.054513, 0.054692, 0.05445, 0.054581, 222.247], [1522838220000, 0.054596, 0.05471, 0.05457, 0.054645, 152.458], [1522838280000, 0.05459, 0.054645, 0.054569, 0.0546, 94.965], [1522838340000, 0.0546, 0.054659, 0.054569, 0.05463, 70.943], [1522838400000, 0.05463, 0.054697, 0.05457, 0.054652, 24.349], [1522838460000, 0.054599, 0.054695, 0.054599, 0.054653, 23.102], [1522838520000, 0.054653, 0.054653, 0.054574, 0.05458, 23.378], [1522838580000, 0.054639, 0.054657, 0.054579, 0.054585, 53.505], [1522838640000, 0.054648, 0.054696, 0.054582, 0.054618, 14.847], [1522838700000, 0.054671, 0.054672, 0.054597, 0.054655, 28.429], [1522838760000, 0.054604, 0.054654, 0.054578, 0.054632, 47.536], [1522838820000, 0.054626, 0.054646, 0.05445, 0.054539, 262.218], [1522838880000, 0.054541, 0.054613, 0.054498, 0.054551, 76.534], [1522838940000, 0.05457, 0.054644, 0.05455, 0.054625, 34.709], [1522839000000, 0.054624, 0.054624, 0.054568, 0.054569, 32.233], [1522839060000, 0.054569, 0.05459, 0.054481, 0.054521, 63.568], [1522839120000, 0.054569, 0.05457, 0.054504, 0.05457, 92.083], [1522839180000, 0.05457, 0.054602, 0.054517, 0.054602, 34.46], [1522839240000, 0.054563, 0.054688, 0.054542, 0.054609, 68.095], [1522839300000, 0.05461, 0.054829, 0.054583, 0.054661, 274.233], [1522839360000, 0.054661, 0.054789, 0.054661, 0.054743, 50.064], [1522839420000, 0.054677, 0.054741, 0.054656, 0.054718, 47.197], [1522839480000, 0.05466, 0.054724, 0.054036, 0.054156, 860.828], [1522839540000, 0.054108, 0.054155, 0.053672, 0.053822, 1426.779], [1522839600000, 0.053739, 0.053954, 0.053716, 0.053834, 484.243], [1522839660000, 0.053799, 0.054206, 0.053763, 0.054122, 251.649], [1522839720000, 0.054123, 0.054422, 0.054121, 0.054352, 225.739], [1522839780000, 0.054353, 0.054422, 0.054352, 0.054418, 81.743], [1522839840000, 0.054362, 0.054418, 0.054357, 0.054405, 77.558], [1522839900000, 0.054405, 0.054406, 0.054364, 0.054364, 60.056], [1522839960000, 0.054364, 0.054405, 0.054292, 0.05434, 110.665], [1522840020000, 0.05433, 0.054354, 0.054245, 0.054296, 96.695], [1522840080000, 0.054295, 0.054295, 0.054207, 0.054227, 106.63], [1522840140000, 0.054228, 0.054282, 0.054169, 0.054241, 87.483], [1522840200000, 0.054241, 0.054301, 0.054182, 0.054231, 58.533], [1522840260000, 0.054232, 0.054386, 0.054232, 0.054382, 82.679], [1522840320000, 0.05438, 0.054436, 0.054315, 0.054387, 76.805], [1522840380000, 0.054436, 0.054488, 0.05437, 0.054413, 92.17], [1522840440000, 0.054472, 0.054527, 0.054415, 0.054515, 110.395], [1522840500000, 0.054514, 0.054568, 0.054456, 0.054533, 111.026], [1522840560000, 0.054479, 0.054568, 0.054479, 0.054493, 59.164], [1522840620000, 0.054494, 0.054539, 0.054408, 0.054421, 39.348], [1522840680000, 0.054408, 0.054567, 0.054408, 0.054473, 231.375], [1522840740000, 0.054493, 0.054493, 0.054405, 0.05447, 85.861], [1522840800000, 0.054412, 0.054482, 0.054405, 0.054478, 91.785], [1522840860000, 0.054453, 0.054482, 0.05445, 0.054482, 57.165], [1522840920000, 0.054454, 0.054526, 0.05445, 0.054473, 44.605], [1522840980000, 0.054473, 0.054533, 0.05447, 0.054471, 45.715], [1522841040000, 0.054471, 0.054528, 0.054452, 0.054508, 23.27], [1522841100000, 0.054455, 0.054517, 0.054455, 0.054517, 45.451], [1522841160000, 0.054518, 0.054571, 0.054464, 0.054544, 83.493], [1522841220000, 0.054544, 0.054571, 0.0545, 0.054558, 49.13], [1522841280000, 0.054508, 0.054563, 0.0545, 0.054563, 47.888], [1522841340000, 0.054562, 0.054584, 0.054503, 0.05451, 111.578], [1522841400000, 0.054511, 0.05465, 0.0545, 0.054501, 90.955], [1522841460000, 0.054549, 0.054563, 0.0545, 0.054503, 64.341], [1522841520000, 0.054502, 0.054542, 0.0545, 0.054525, 74.057], [1522841580000, 0.054515, 0.054526, 0.05445, 0.05449, 221.849], [1522841640000, 0.054451, 0.05449, 0.054428, 0.054428, 74.33], [1522841700000, 0.054425, 0.054477, 0.054386, 0.054447, 72.279], [1522841760000, 0.054447, 0.054497, 0.054389, 0.054488, 64.29], [1522841820000, 0.054458, 0.054511, 0.054324, 0.054387, 131.474], [1522841880000, 0.054387, 0.054471, 0.054348, 0.054435, 78.843], [1522841940000, 0.0544, 0.054471, 0.054365, 0.054443, 43.089], [1522842000000, 0.054388, 0.054462, 0.054372, 0.054394, 20.692], [1522842060000, 0.054396, 0.054468, 0.054388, 0.054462, 28.888], [1522842120000, 0.054461, 0.054477, 0.054395, 0.05442, 36.697], [1522842180000, 0.054421, 0.054474, 0.054419, 0.054468, 20.611], [1522842240000, 0.054425, 0.054499, 0.054405, 0.054465, 69.279], [1522842300000, 0.054465, 0.054484, 0.054407, 0.054484, 27.219], [1522842360000, 0.054484, 0.054484, 0.054434, 0.054457, 24.567], [1522842420000, 0.054483, 0.054538, 0.054456, 0.054461, 332.091], [1522842480000, 0.054461, 0.05451, 0.054444, 0.054499, 107.905], [1522842540000, 0.054444, 0.054534, 0.054431, 0.054533, 35.539], [1522842600000, 0.054473, 0.054533, 0.054467, 0.054468, 45.843], [1522842660000, 0.054468, 0.054535, 0.054467, 0.054472, 21.111], [1522842720000, 0.054472, 0.05453, 0.054467, 0.054475, 26.266], [1522842780000, 0.054479, 0.054534, 0.054468, 0.0545, 23.599], [1522842840000, 0.054501, 0.054537, 0.0545, 0.054536, 40.55], [1522842900000, 0.0545, 0.054555, 0.0545, 0.054515, 51.9], [1522842960000, 0.054551, 0.054558, 0.0545, 0.054558, 34.667], [1522843020000, 0.054501, 0.054565, 0.0545, 0.054508, 21.598], [1522843080000, 0.054507, 0.054583, 0.054507, 0.054513, 68.536], [1522843140000, 0.05451, 0.054566, 0.0545, 0.0545, 35.342], [1522843200000, 0.0545, 0.054556, 0.054423, 0.054473, 135.458], [1522843260000, 0.054424, 0.054479, 0.054419, 0.054469, 42.579], [1522843320000, 0.054419, 0.054459, 0.05432, 0.054443, 114.433], [1522843380000, 0.054443, 0.054467, 0.054367, 0.054419, 48.836], [1522843440000, 0.054467, 0.054518, 0.054433, 0.054496, 81.042], [1522843500000, 0.054496, 0.054577, 0.054456, 0.054551, 76.724], [1522843560000, 0.054558, 0.05457, 0.05448, 0.054499, 61.631], [1522843620000, 0.054565, 0.054626, 0.054559, 0.054567, 91.327], [1522843680000, 0.054567, 0.054627, 0.054559, 0.054571, 55.898], [1522843740000, 0.054582, 0.05463, 0.054562, 0.054566, 32.716], [1522843800000, 0.054566, 0.054626, 0.054561, 0.05457, 72.706], [1522843860000, 0.054571, 0.054633, 0.05457, 0.054579, 77.228], [1522843920000, 0.054571, 0.054662, 0.054566, 0.054637, 41.963], [1522843980000, 0.054578, 0.054639, 0.05457, 0.054633, 41.369], [1522844040000, 0.054571, 0.054629, 0.054443, 0.054566, 137.759], [1522844100000, 0.054504, 0.05463, 0.054504, 0.054628, 45.972], [1522844160000, 0.054572, 0.054645, 0.054551, 0.054619, 68.693], [1522844220000, 0.054558, 0.054618, 0.05448, 0.054486, 36.735], [1522844280000, 0.054489, 0.054561, 0.054488, 0.054554, 22.448], [1522844340000, 0.054557, 0.054586, 0.054501, 0.054586, 47.628], [1522844400000, 0.054586, 0.05461, 0.054521, 0.0546, 57.492], [1522844460000, 0.054598, 0.054654, 0.054492, 0.054554, 128.351], [1522844520000, 0.054607, 0.054607, 0.054427, 0.054484, 197.69], [1522844580000, 0.054482, 0.054558, 0.054426, 0.054426, 66.462], [1522844640000, 0.054426, 0.05448, 0.054386, 0.05448, 25.604], [1522844700000, 0.054418, 0.054578, 0.054418, 0.054493, 71.004], [1522844760000, 0.054514, 0.054578, 0.054447, 0.054501, 76.426], [1522844820000, 0.054451, 0.054504, 0.05443, 0.054451, 10.997], [1522844880000, 0.054451, 0.054483, 0.054396, 0.054419, 27.715], [1522844940000, 0.054466, 0.054545, 0.05442, 0.054513, 28.888], [1522845000000, 0.054457, 0.054535, 0.054454, 0.054454, 65.029], [1522845060000, 0.054454, 0.054535, 0.054441, 0.054528, 74.228], [1522845120000, 0.054527, 0.054528, 0.054445, 0.054453, 57.888], [1522845180000, 0.054447, 0.054572, 0.054447, 0.05454, 45.524], [1522845240000, 0.054538, 0.054611, 0.054479, 0.054534, 45.958], [1522845300000, 0.054521, 0.054575, 0.0545, 0.054503, 49.591], [1522845360000, 0.054505, 0.054595, 0.054456, 0.054532, 89.294], [1522845420000, 0.054532, 0.054579, 0.054504, 0.054521, 75.221], [1522845480000, 0.054521, 0.054562, 0.054482, 0.05449, 31.205], [1522845540000, 0.054492, 0.054549, 0.054489, 0.054496, 21.654], [1522845600000, 0.054498, 0.054561, 0.054497, 0.05456, 27.158], [1522845660000, 0.054501, 0.054562, 0.0545, 0.054561, 70.676], [1522845720000, 0.05455, 0.054595, 0.054532, 0.054551, 143.947], [1522845780000, 0.054588, 0.054588, 0.054514, 0.05452, 32.83], [1522845840000, 0.054578, 0.054584, 0.054509, 0.05457, 57.845], [1522845900000, 0.054572, 0.054588, 0.0545, 0.054581, 54.652], [1522845960000, 0.054521, 0.05458, 0.054501, 0.054558, 86.8], [1522846020000, 0.054559, 0.054633, 0.054527, 0.05463, 58.497], [1522846080000, 0.05463, 0.054665, 0.054572, 0.054597, 76.917], [1522846140000, 0.054658, 0.054662, 0.054597, 0.054643, 31.958], [1522846200000, 0.054642, 0.054645, 0.054572, 0.054572, 44.322], [1522846260000, 0.054621, 0.05463, 0.05456, 0.054576, 40.859], [1522846320000, 0.054576, 0.05463, 0.054576, 0.054582, 25.36], [1522846380000, 0.054583, 0.054632, 0.054502, 0.054566, 154.54], [1522846440000, 0.054566, 0.054597, 0.0545, 0.054567, 63.708], [1522846500000, 0.054509, 0.05462, 0.054507, 0.054559, 57.175], [1522846560000, 0.054559, 0.0546, 0.054504, 0.05453, 34.331], [1522846620000, 0.05459, 0.05459, 0.054523, 0.054535, 42.867], [1522846680000, 0.054561, 0.054678, 0.054531, 0.054645, 71.986], [1522846740000, 0.05459, 0.054688, 0.054577, 0.054688, 66.477], [1522846800000, 0.054607, 0.054681, 0.054577, 0.054582, 100.385], [1522846860000, 0.054653, 0.054654, 0.054547, 0.054554, 88.501], [1522846920000, 0.05462, 0.054646, 0.054547, 0.054613, 29.822], [1522846980000, 0.054613, 0.054647, 0.054566, 0.054624, 21.66], [1522847040000, 0.054623, 0.054681, 0.054556, 0.054612, 61.109], [1522847100000, 0.054601, 0.054668, 0.054571, 0.054652, 25.71], [1522847160000, 0.054587, 0.054647, 0.054547, 0.05457, 83.575], [1522847220000, 0.054631, 0.054631, 0.054549, 0.054611, 49.783], [1522847280000, 0.054553, 0.054612, 0.054547, 0.054548, 33.811], [1522847340000, 0.054548, 0.054608, 0.05448, 0.054585, 118.919], [1522847400000, 0.054586, 0.054589, 0.054476, 0.054583, 129.909], [1522847460000, 0.054537, 0.054587, 0.054515, 0.054587, 72.08], [1522847520000, 0.054586, 0.054606, 0.054548, 0.054606, 89.458], [1522847580000, 0.054569, 0.054648, 0.054557, 0.054636, 48.218], [1522847640000, 0.054636, 0.054647, 0.054557, 0.054559, 42.943], [1522847700000, 0.054559, 0.054582, 0.054515, 0.054562, 46.806], [1522847760000, 0.054561, 0.054578, 0.054487, 0.05449, 75.073], [1522847820000, 0.054552, 0.054562, 0.054452, 0.054504, 97.068], [1522847880000, 0.054559, 0.054562, 0.054465, 0.054531, 71.871], [1522847940000, 0.054481, 0.054559, 0.05448, 0.054483, 104.188], [1522848000000, 0.054543, 0.05456, 0.054481, 0.054533, 43.558], [1522848060000, 0.054489, 0.05456, 0.054423, 0.054535, 78.011], [1522848120000, 0.054534, 0.054534, 0.05441, 0.054435, 77.618], [1522848180000, 0.054435, 0.054501, 0.054404, 0.054409, 89.637], [1522848240000, 0.054411, 0.054499, 0.054405, 0.054475, 58.492], [1522848300000, 0.054417, 0.0545, 0.054371, 0.054379, 134.135], [1522848360000, 0.054439, 0.054455, 0.054369, 0.054424, 108.908], [1522848420000, 0.054369, 0.054453, 0.054345, 0.054432, 68.73], [1522848480000, 0.054373, 0.054445, 0.054345, 0.054429, 61.69], [1522848540000, 0.054428, 0.054437, 0.05432, 0.054391, 62.406], [1522848600000, 0.054377, 0.054443, 0.054328, 0.054377, 71.438], [1522848660000, 0.054441, 0.054483, 0.054366, 0.054372, 116.56], [1522848720000, 0.054433, 0.054483, 0.054344, 0.054406, 67.766], [1522848780000, 0.054403, 0.054428, 0.054345, 0.054345, 158.13], [1522848840000, 0.054355, 0.054473, 0.054324, 0.054473, 103.358], [1522848900000, 0.054404, 0.054482, 0.054377, 0.054414, 50.783], [1522848960000, 0.054414, 0.054482, 0.054408, 0.054417, 29.611], [1522849020000, 0.054418, 0.054482, 0.054408, 0.054482, 61.465], [1522849080000, 0.054424, 0.054481, 0.054383, 0.054419, 43.461], [1522849140000, 0.054422, 0.054479, 0.054419, 0.054476, 21.05], [1522849200000, 0.054478, 0.054479, 0.054416, 0.054479, 103.486], [1522849260000, 0.054426, 0.054479, 0.054397, 0.054459, 76.214], [1522849320000, 0.054459, 0.054477, 0.054395, 0.054404, 44.484], [1522849380000, 0.054405, 0.054478, 0.054385, 0.054471, 184.823], [1522849440000, 0.054441, 0.054478, 0.054358, 0.054408, 167.313], [1522849500000, 0.054459, 0.054477, 0.054394, 0.054464, 50.212], [1522849560000, 0.054409, 0.054478, 0.054394, 0.054406, 85.479], [1522849620000, 0.054406, 0.054478, 0.0544, 0.054415, 56.714], [1522849680000, 0.054416, 0.054478, 0.054415, 0.054477, 19.996], [1522849740000, 0.054477, 0.054479, 0.05442, 0.05442, 49.306], [1522849800000, 0.05443, 0.054474, 0.054403, 0.054408, 126.057], [1522849860000, 0.054457, 0.054473, 0.054408, 0.054473, 27.712], [1522849920000, 0.054472, 0.054479, 0.05442, 0.054478, 128.3], [1522849980000, 0.054478, 0.054479, 0.05444, 0.054446, 29.341], [1522850040000, 0.054446, 0.054479, 0.054405, 0.054422, 61.39], [1522850100000, 0.054424, 0.0545, 0.054423, 0.05445, 80.616], [1522850160000, 0.0545, 0.0545, 0.054432, 0.054433, 98.806], [1522850220000, 0.054435, 0.054499, 0.054423, 0.05444, 58.081], [1522850280000, 0.054441, 0.054498, 0.054424, 0.054443, 44.653], [1522850340000, 0.054443, 0.0545, 0.054434, 0.05445, 80.255], [1522850400000, 0.054451, 0.0545, 0.054433, 0.054444, 39.527], [1522850460000, 0.054496, 0.054515, 0.054444, 0.054454, 48.699], [1522850520000, 0.054452, 0.054525, 0.054392, 0.054401, 120.97], [1522850580000, 0.054403, 0.054506, 0.05439, 0.054399, 76.408], [1522850640000, 0.054453, 0.054631, 0.054353, 0.054435, 450.278], [1522850700000, 0.054436, 0.054631, 0.054436, 0.054479, 299.619], [1522850760000, 0.054479, 0.054568, 0.054362, 0.054562, 423.071], [1522850820000, 0.054562, 0.054609, 0.054476, 0.054524, 244.021], [1522850880000, 0.054524, 0.054612, 0.054472, 0.054538, 154.188], [1522850940000, 0.054535, 0.054545, 0.054453, 0.054536, 78.343], [1522851000000, 0.054517, 0.054555, 0.054452, 0.054497, 88.91], [1522851060000, 0.054499, 0.054606, 0.054412, 0.0545, 242.921], [1522851120000, 0.05449, 0.054531, 0.054412, 0.054462, 120.136], [1522851180000, 0.054497, 0.054531, 0.054413, 0.054503, 103.791], [1522851240000, 0.054503, 0.054575, 0.054461, 0.054515, 88.232], [1522851300000, 0.054573, 0.054577, 0.054494, 0.054562, 88.559], [1522851360000, 0.054513, 0.05459, 0.054496, 0.054496, 112.864], [1522851420000, 0.054572, 0.054573, 0.05448, 0.054548, 128.133], [1522851480000, 0.054546, 0.054547, 0.054479, 0.054479, 108.393], [1522851540000, 0.054527, 0.054528, 0.054387, 0.054451, 96.723], [1522851600000, 0.054452, 0.054479, 0.054387, 0.054479, 104.3], [1522851660000, 0.054472, 0.054599, 0.054424, 0.054578, 238.003], [1522851720000, 0.054578, 0.054599, 0.05433, 0.054355, 270.18], [1522851780000, 0.054422, 0.05447, 0.054348, 0.054408, 90.832], [1522851840000, 0.054407, 0.054578, 0.054401, 0.054502, 123.497], [1522851900000, 0.054557, 0.054578, 0.054486, 0.054561, 114.589], [1522851960000, 0.054502, 0.054561, 0.054486, 0.054486, 93.91], [1522852020000, 0.054542, 0.054575, 0.05447, 0.05453, 177.752], [1522852080000, 0.054485, 0.054554, 0.054435, 0.054524, 151.942], [1522852140000, 0.054523, 0.054527, 0.054426, 0.054439, 103.672], [1522852200000, 0.054439, 0.054533, 0.054411, 0.054454, 169.274], [1522852260000, 0.054446, 0.054551, 0.054438, 0.054461, 90.769], [1522852320000, 0.054474, 0.054529, 0.054421, 0.054456, 168.99], [1522852380000, 0.0545, 0.054553, 0.054382, 0.05443, 201.596], [1522852440000, 0.054472, 0.054552, 0.05443, 0.054488, 153.741], [1522852500000, 0.054487, 0.054555, 0.054444, 0.054535, 114.906], [1522852560000, 0.054483, 0.054555, 0.05444, 0.05444, 55.428], [1522852620000, 0.05444, 0.054578, 0.054407, 0.05454, 248.91], [1522852680000, 0.054541, 0.054595, 0.054435, 0.05447, 205.052], [1522852740000, 0.05447, 0.054567, 0.05443, 0.05454, 169.462], [1522852800000, 0.054513, 0.054561, 0.054417, 0.054417, 257.659], [1522852860000, 0.054483, 0.054487, 0.054312, 0.054346, 207.722], [1522852920000, 0.054348, 0.054479, 0.054326, 0.054439, 326.373], [1522852980000, 0.054415, 0.05448, 0.054347, 0.05436, 163.93], [1522853040000, 0.054361, 0.054512, 0.05434, 0.054459, 240.835], [1522853100000, 0.054459, 0.054459, 0.054336, 0.054351, 164.389], [1522853160000, 0.054405, 0.054449, 0.054349, 0.054371, 119.41], [1522853220000, 0.05443, 0.054476, 0.054365, 0.054476, 155.854], [1522853280000, 0.054473, 0.054499, 0.054411, 0.054438, 170.234], [1522853340000, 0.054496, 0.054499, 0.054421, 0.054446, 130.363], [1522853400000, 0.054446, 0.054494, 0.054372, 0.054447, 119.104], [1522853460000, 0.054447, 0.054466, 0.054405, 0.054422, 78.215], [1522853520000, 0.054422, 0.054461, 0.05437, 0.054401, 124.681], [1522853580000, 0.054452, 0.05447, 0.054386, 0.054444, 69.687], [1522853640000, 0.054444, 0.054476, 0.054389, 0.05446, 110.297], [1522853700000, 0.054411, 0.05446, 0.054377, 0.054459, 46.828], [1522853760000, 0.054459, 0.054509, 0.054365, 0.054381, 104.819], [1522853820000, 0.05445, 0.054509, 0.054383, 0.054463, 90.069], [1522853880000, 0.05441, 0.054509, 0.054401, 0.054434, 79.874], [1522853940000, 0.054435, 0.054525, 0.054421, 0.054445, 97.03], [1522854000000, 0.054445, 0.05453, 0.054419, 0.054421, 89.438], [1522854060000, 0.054421, 0.05452, 0.05441, 0.054514, 67.319], [1522854120000, 0.054514, 0.0546, 0.054454, 0.054537, 149.067], [1522854180000, 0.054592, 0.05465, 0.054534, 0.054582, 126.282], [1522854240000, 0.054582, 0.05469, 0.054582, 0.054607, 76.86], [1522854300000, 0.054607, 0.05469, 0.054585, 0.054599, 63.127], [1522854360000, 0.054637, 0.054645, 0.054576, 0.054577, 100.711], [1522854420000, 0.054577, 0.054654, 0.054554, 0.054585, 133.132], [1522854480000, 0.054585, 0.054609, 0.054531, 0.054595, 139.796], [1522854540000, 0.054595, 0.054597, 0.054461, 0.054527, 142.211], [1522854600000, 0.05459, 0.05461, 0.054524, 0.0546, 60.091], [1522854660000, 0.0546, 0.054609, 0.05454, 0.054603, 153.773], [1522854720000, 0.054552, 0.054632, 0.054544, 0.054579, 82.733], [1522854780000, 0.054633, 0.05467, 0.054565, 0.05461, 100.929], [1522854840000, 0.054626, 0.054671, 0.054558, 0.054653, 85.919], [1522854900000, 0.054608, 0.054652, 0.054556, 0.054646, 106.759], [1522854960000, 0.054585, 0.054689, 0.054584, 0.054624, 56.934], [1522855020000, 0.054624, 0.054673, 0.054566, 0.054656, 51.49], [1522855080000, 0.054601, 0.054683, 0.05455, 0.05459, 122.696], [1522855140000, 0.05459, 0.054683, 0.054572, 0.054598, 74.663], [1522855200000, 0.054597, 0.054689, 0.05458, 0.054588, 58.507], [1522855260000, 0.054644, 0.054687, 0.054557, 0.054683, 161.994], [1522855320000, 0.054683, 0.0547, 0.054622, 0.054632, 66.493], [1522855380000, 0.054631, 0.0547, 0.05424, 0.054265, 554.515], [1522855440000, 0.05432, 0.054332, 0.054204, 0.054276, 296.239], [1522855500000, 0.054222, 0.054276, 0.0541, 0.054221, 155.913], [1522855560000, 0.054221, 0.054267, 0.054184, 0.054265, 131.762], [1522855620000, 0.054265, 0.054331, 0.054226, 0.05433, 104.46], [1522855680000, 0.0543, 0.054411, 0.0543, 0.054357, 168.771], [1522855740000, 0.054406, 0.054433, 0.05431, 0.054356, 158.911], [1522855800000, 0.054402, 0.054469, 0.054354, 0.054398, 60.982], [1522855860000, 0.054399, 0.054472, 0.054361, 0.054448, 97.311], [1522855920000, 0.0544, 0.054457, 0.05438, 0.054406, 127.46], [1522855980000, 0.054448, 0.054458, 0.05434, 0.05434, 144.026], [1522856040000, 0.054354, 0.054477, 0.054262, 0.05439, 180.374], [1522856100000, 0.054397, 0.054518, 0.054395, 0.054441, 103.709], [1522856160000, 0.05449, 0.05456, 0.054443, 0.054492, 84.522], [1522856220000, 0.054493, 0.05456, 0.054481, 0.054535, 45.821], [1522856280000, 0.054535, 0.054555, 0.054477, 0.054506, 231.822], [1522856340000, 0.054507, 0.0546, 0.054507, 0.054523, 52.832], [1522856400000, 0.054523, 0.054605, 0.054486, 0.054486, 97.762], [1522856460000, 0.05449, 0.05462, 0.054489, 0.054497, 66.825], [1522856520000, 0.054522, 0.054587, 0.054499, 0.054505, 31.953], [1522856580000, 0.054564, 0.0546, 0.054484, 0.054561, 37.13], [1522856640000, 0.05452, 0.054589, 0.054493, 0.054562, 50.437], [1522856700000, 0.054534, 0.054577, 0.054484, 0.054517, 63.302], [1522856760000, 0.054509, 0.054589, 0.054487, 0.054512, 36.875], [1522856820000, 0.054514, 0.054574, 0.054494, 0.054563, 89.391], [1522856880000, 0.054559, 0.054577, 0.054486, 0.054576, 72.63], [1522856940000, 0.054576, 0.054619, 0.054508, 0.054552, 103.943], [1522857000000, 0.054552, 0.054632, 0.05454, 0.054546, 81.831], [1522857060000, 0.054546, 0.054632, 0.054515, 0.054574, 108.199], [1522857120000, 0.054574, 0.05462, 0.054516, 0.054614, 41.514], [1522857180000, 0.054556, 0.054633, 0.054543, 0.05456, 61.414], [1522857240000, 0.054562, 0.054651, 0.054561, 0.054589, 81.87], [1522857300000, 0.054589, 0.054688, 0.054521, 0.054598, 183.066], [1522857360000, 0.054607, 0.054749, 0.054569, 0.054658, 383.873], [1522857420000, 0.054657, 0.054787, 0.054491, 0.054646, 356.256], [1522857480000, 0.0546, 0.05473, 0.054578, 0.05458, 313.886], [1522857540000, 0.05458, 0.054692, 0.054562, 0.054603, 239.443], [1522857600000, 0.054603, 0.05474, 0.05458, 0.054648, 217.121], [1522857660000, 0.054648, 0.054731, 0.054577, 0.054717, 170.932], [1522857720000, 0.054662, 0.054774, 0.054644, 0.054692, 127.013], [1522857780000, 0.054742, 0.054787, 0.054671, 0.054715, 165.663], [1522857840000, 0.05478, 0.054813, 0.054687, 0.054732, 116.591], [1522857900000, 0.054734, 0.054794, 0.054678, 0.054705, 122.81], [1522857960000, 0.054705, 0.054752, 0.054646, 0.054668, 274.576], [1522858020000, 0.054669, 0.054767, 0.054648, 0.054731, 262.451], [1522858080000, 0.054681, 0.054763, 0.054401, 0.054632, 400.149], [1522858140000, 0.054689, 0.054767, 0.054632, 0.054767, 130.247], [1522858200000, 0.054695, 0.054763, 0.054646, 0.054679, 110.542], [1522858260000, 0.054678, 0.054766, 0.054672, 0.054704, 146.741], [1522858320000, 0.054757, 0.054785, 0.054676, 0.05478, 222.585], [1522858380000, 0.054723, 0.054847, 0.054713, 0.054805, 153.846], [1522858440000, 0.054813, 0.054846, 0.054743, 0.054815, 108.437], [1522858500000, 0.054759, 0.054833, 0.054718, 0.054734, 120.11], [1522858560000, 0.054789, 0.054839, 0.05473, 0.054831, 125.904], [1522858620000, 0.054831, 0.054831, 0.054712, 0.054715, 176.494], [1522858680000, 0.054779, 0.054824, 0.054716, 0.054736, 76.284], [1522858740000, 0.054784, 0.0548, 0.054723, 0.05479, 91.655], [1522858800000, 0.054789, 0.054846, 0.054712, 0.054812, 121.924], [1522858860000, 0.054812, 0.054845, 0.05473, 0.054744, 106.501], [1522858920000, 0.054744, 0.054847, 0.054744, 0.054827, 150.252], [1522858980000, 0.054827, 0.054845, 0.054731, 0.054754, 138.162], [1522859040000, 0.054756, 0.054831, 0.054742, 0.054807, 100.859], [1522859100000, 0.054807, 0.054851, 0.054746, 0.054827, 137.098], [1522859160000, 0.054827, 0.054851, 0.054745, 0.054789, 124.541], [1522859220000, 0.054789, 0.054948, 0.054776, 0.054927, 239.261], [1522859280000, 0.054872, 0.05497, 0.05483, 0.054961, 270.625], [1522859340000, 0.054962, 0.054999, 0.054891, 0.054978, 195.205], [1522859400000, 0.054978, 0.054999, 0.054876, 0.054999, 102.665], [1522859460000, 0.054992, 0.054999, 0.054862, 0.054938, 149.497], [1522859520000, 0.054938, 0.055, 0.05489, 0.054988, 156.419], [1522859580000, 0.054943, 0.055042, 0.054938, 0.055036, 122.228], [1522859640000, 0.054975, 0.055046, 0.054937, 0.055021, 161.43], [1522859700000, 0.05502, 0.055059, 0.054937, 0.054972, 139.199], [1522859760000, 0.055033, 0.055069, 0.054951, 0.055012, 123.792], [1522859820000, 0.055012, 0.055082, 0.054945, 0.055082, 92.718], [1522859880000, 0.055065, 0.055099, 0.054927, 0.055044, 106.708], [1522859940000, 0.055046, 0.055059, 0.054934, 0.054985, 148.276], [1522860000000, 0.054988, 0.055059, 0.054961, 0.055036, 100.99], [1522860060000, 0.055036, 0.055098, 0.054981, 0.054987, 131.92], [1522860120000, 0.055, 0.055141, 0.055, 0.055069, 144.493], [1522860180000, 0.055053, 0.055106, 0.055021, 0.055091, 62.86], [1522860240000, 0.055032, 0.055127, 0.055026, 0.055062, 56.965], [1522860300000, 0.055115, 0.055141, 0.055049, 0.055061, 59.815], [1522860360000, 0.055069, 0.055106, 0.055019, 0.055025, 161.664], [1522860420000, 0.055087, 0.055087, 0.055008, 0.055071, 99.524], [1522860480000, 0.055017, 0.0551, 0.054982, 0.055068, 125.941], [1522860540000, 0.055003, 0.055068, 0.054989, 0.055001, 112.228], [1522860600000, 0.055001, 0.055077, 0.054981, 0.054986, 100.562], [1522860660000, 0.05505, 0.055094, 0.054986, 0.055055, 83.055], [1522860720000, 0.055012, 0.055083, 0.054983, 0.055054, 72.359], [1522860780000, 0.055053, 0.055071, 0.054962, 0.055045, 124.015], [1522860840000, 0.055044, 0.055083, 0.054972, 0.055005, 57.666], [1522860900000, 0.055005, 0.05507, 0.054966, 0.054966, 65.378], [1522860960000, 0.054998, 0.055055, 0.054908, 0.054979, 236.082], [1522861020000, 0.054979, 0.055024, 0.054924, 0.054982, 196.592], [1522861080000, 0.054982, 0.055027, 0.054953, 0.055009, 95.907], [1522861140000, 0.055009, 0.055053, 0.054984, 0.055042, 88.002], [1522861200000, 0.055042, 0.055093, 0.05496, 0.054974, 166.143], [1522861260000, 0.054974, 0.055092, 0.054952, 0.055003, 140.373], [1522861320000, 0.055055, 0.055098, 0.05498, 0.055091, 122.972], [1522861380000, 0.055091, 0.055118, 0.055012, 0.055033, 117.937], [1522861440000, 0.055036, 0.055129, 0.055023, 0.055129, 132.107], [1522861500000, 0.055054, 0.055198, 0.055054, 0.055094, 177.652], [1522861560000, 0.05512, 0.055249, 0.055095, 0.055231, 173.261], [1522861620000, 0.055186, 0.055292, 0.055171, 0.055246, 138.077], [1522861680000, 0.055205, 0.055304, 0.055185, 0.055186, 123.753], [1522861740000, 0.055209, 0.055285, 0.055177, 0.055257, 118.697], [1522861800000, 0.055208, 0.055293, 0.055208, 0.055225, 128.773], [1522861860000, 0.055277, 0.055283, 0.055177, 0.055177, 140.774], [1522861920000, 0.055178, 0.05526, 0.055139, 0.055237, 276.347], [1522861980000, 0.055173, 0.055266, 0.05516, 0.055193, 88.797], [1522862040000, 0.055245, 0.055264, 0.05516, 0.055228, 76.551], [1522862100000, 0.055173, 0.055254, 0.055126, 0.055181, 84.444], [1522862160000, 0.055132, 0.055189, 0.055062, 0.055158, 48.86], [1522862220000, 0.055097, 0.055189, 0.055094, 0.055185, 53.385], [1522862280000, 0.055137, 0.05522, 0.055106, 0.055128, 62.154], [1522862340000, 0.055128, 0.055217, 0.055112, 0.055141, 43.918], [1522862400000, 0.055141, 0.055195, 0.055139, 0.055191, 35.537], [1522862460000, 0.055158, 0.055193, 0.055118, 0.055166, 73.101], [1522862520000, 0.055164, 0.055169, 0.055082, 0.055164, 75.888], [1522862580000, 0.055164, 0.055219, 0.055103, 0.055163, 121.605], [1522862640000, 0.055163, 0.055219, 0.055091, 0.055134, 84.793], [1522862700000, 0.055196, 0.055196, 0.05508, 0.055139, 51.322], [1522862760000, 0.055081, 0.055313, 0.055046, 0.055313, 263.255], [1522862820000, 0.055206, 0.05533, 0.055206, 0.055296, 109.294], [1522862880000, 0.055296, 0.055339, 0.055236, 0.055273, 78.917], [1522862940000, 0.055274, 0.05541, 0.055274, 0.055342, 112.156], [1522863000000, 0.055345, 0.05541, 0.055319, 0.055329, 103.947], [1522863060000, 0.055338, 0.055401, 0.055325, 0.055331, 101.931], [1522863120000, 0.055338, 0.055384, 0.055303, 0.055304, 102.783], [1522863180000, 0.055314, 0.055352, 0.055275, 0.055312, 95.311], [1522863240000, 0.055314, 0.055353, 0.055291, 0.055294, 74.426], [1522863300000, 0.055346, 0.05538, 0.055292, 0.055313, 47.324], [1522863360000, 0.055316, 0.05538, 0.055313, 0.055316, 70.053], [1522863420000, 0.055314, 0.0554, 0.055309, 0.055309, 119.729], [1522863480000, 0.05531, 0.055376, 0.05528, 0.055282, 48.925], [1522863540000, 0.055337, 0.055338, 0.055267, 0.055276, 40.767], [1522863600000, 0.055275, 0.055322, 0.055274, 0.055276, 59.951], [1522863660000, 0.055276, 0.055325, 0.055231, 0.055307, 43.435], [1522863720000, 0.055243, 0.055325, 0.055243, 0.05531, 61.76], [1522863780000, 0.055271, 0.05531, 0.055234, 0.055256, 43.991], [1522863840000, 0.055255, 0.055309, 0.055231, 0.055233, 56.306], [1522863900000, 0.055293, 0.055302, 0.055221, 0.055225, 50.132], [1522863960000, 0.055291, 0.055302, 0.055221, 0.055239, 36.087], [1522864020000, 0.055232, 0.055302, 0.055202, 0.055276, 51.475], [1522864080000, 0.055255, 0.055277, 0.055201, 0.055253, 46.511], [1522864140000, 0.055201, 0.055268, 0.055183, 0.055258, 35.966], [1522864200000, 0.055274, 0.055302, 0.055207, 0.05525, 62.27], [1522864260000, 0.055234, 0.055298, 0.055213, 0.055287, 45.265], [1522864320000, 0.055287, 0.055299, 0.055211, 0.055238, 67.953], [1522864380000, 0.055239, 0.05531, 0.055239, 0.055307, 55.066], [1522864440000, 0.055307, 0.055325, 0.055255, 0.055321, 78.025], [1522864500000, 0.05532, 0.055325, 0.05526, 0.055322, 111.153], [1522864560000, 0.055322, 0.055349, 0.055255, 0.055285, 172.194], [1522864620000, 0.055345, 0.055381, 0.055266, 0.055339, 184.642], [1522864680000, 0.05528, 0.055384, 0.055273, 0.05532, 63.693], [1522864740000, 0.055321, 0.055383, 0.055274, 0.055274, 51.8], [1522864800000, 0.055342, 0.055342, 0.055273, 0.0553, 26.74], [1522864860000, 0.055342, 0.055342, 0.055246, 0.055322, 57.754], [1522864920000, 0.055321, 0.055343, 0.055261, 0.055339, 44.019], [1522864980000, 0.055335, 0.055362, 0.055239, 0.055288, 100.725], [1522865040000, 0.055357, 0.055357, 0.055261, 0.055279, 78.563], [1522865100000, 0.055331, 0.055386, 0.05527, 0.055373, 65.483], [1522865160000, 0.055368, 0.055411, 0.0553, 0.055365, 106.955], [1522865220000, 0.055366, 0.055411, 0.055299, 0.055316, 36.323], [1522865280000, 0.055375, 0.055466, 0.055303, 0.055431, 173.937], [1522865340000, 0.055365, 0.055428, 0.055302, 0.055318, 133.216], [1522865400000, 0.055362, 0.05539, 0.055291, 0.055309, 110.074], [1522865460000, 0.05531, 0.055377, 0.055309, 0.055373, 80.406], [1522865520000, 0.055338, 0.05546, 0.055333, 0.055434, 124.777], [1522865580000, 0.055368, 0.05543, 0.055347, 0.055367, 209.836], [1522865640000, 0.055369, 0.055517, 0.055325, 0.055396, 219.099], [1522865700000, 0.055443, 0.055534, 0.055385, 0.055462, 77.283], [1522865760000, 0.05541, 0.055476, 0.055364, 0.055473, 96.563], [1522865820000, 0.055391, 0.055475, 0.055371, 0.055376, 81.415], [1522865880000, 0.055379, 0.055443, 0.05537, 0.055396, 99.596], [1522865940000, 0.055399, 0.055554, 0.055398, 0.055461, 181.457], [1522866000000, 0.055461, 0.055536, 0.055288, 0.055483, 244.546], [1522866060000, 0.055484, 0.055608, 0.055422, 0.055527, 119.547], [1522866120000, 0.055499, 0.055535, 0.055432, 0.055432, 100.72], [1522866180000, 0.055494, 0.0555, 0.055303, 0.055381, 206.343], [1522866240000, 0.055405, 0.055417, 0.05534, 0.055349, 87.165], [1522866300000, 0.055358, 0.055415, 0.055285, 0.055344, 61.496], [1522866360000, 0.055344, 0.055393, 0.055306, 0.05538, 68.401], [1522866420000, 0.055388, 0.055399, 0.05533, 0.055398, 38.96], [1522866480000, 0.055346, 0.055405, 0.055343, 0.055382, 42.468], [1522866540000, 0.055396, 0.055403, 0.05533, 0.055349, 28.662], [1522866600000, 0.055332, 0.055399, 0.055303, 0.05534, 47.842], [1522866660000, 0.05534, 0.055389, 0.055291, 0.055378, 44.633], [1522866720000, 0.055317, 0.055379, 0.055312, 0.055315, 31.517], [1522866780000, 0.055376, 0.05538, 0.055289, 0.055301, 31.719], [1522866840000, 0.055338, 0.055495, 0.055305, 0.055432, 222.83], [1522866900000, 0.055432, 0.055571, 0.055428, 0.05549, 189.852], [1522866960000, 0.055493, 0.055597, 0.05549, 0.055594, 317.077], [1522867020000, 0.055557, 0.055616, 0.055512, 0.055554, 79.801], [1522867080000, 0.055555, 0.055731, 0.055555, 0.055706, 187.512], [1522867140000, 0.055661, 0.0557, 0.0556, 0.055638, 48.084], [1522867200000, 0.055638, 0.055735, 0.055581, 0.055601, 178.205], [1522867260000, 0.055654, 0.055751, 0.055601, 0.055634, 95.161], [1522867320000, 0.055655, 0.055702, 0.055629, 0.055689, 31.133], [1522867380000, 0.055632, 0.055703, 0.055587, 0.055636, 65.649], [1522867440000, 0.055637, 0.055751, 0.055634, 0.055663, 72.788], [1522867500000, 0.055663, 0.055736, 0.055618, 0.055692, 68.743], [1522867560000, 0.055634, 0.055692, 0.05558, 0.055622, 118.372], [1522867620000, 0.055615, 0.055738, 0.055587, 0.055603, 104.53], [1522867680000, 0.055609, 0.05568, 0.055579, 0.055587, 108.667], [1522867740000, 0.05565, 0.055719, 0.055534, 0.055599, 224.072], [1522867800000, 0.0556, 0.055721, 0.055587, 0.055605, 126.696], [1522867860000, 0.055677, 0.055705, 0.055535, 0.055629, 95.584], [1522867920000, 0.055629, 0.055629, 0.055515, 0.055558, 104.316], [1522867980000, 0.055559, 0.055629, 0.055482, 0.055567, 71.854], [1522868040000, 0.055549, 0.055639, 0.055429, 0.055476, 302.022], [1522868100000, 0.055518, 0.055531, 0.05543, 0.055493, 122.586], [1522868160000, 0.055471, 0.055494, 0.055345, 0.05536, 183.647], [1522868220000, 0.05536, 0.055425, 0.055274, 0.055394, 142.791], [1522868280000, 0.055375, 0.05543, 0.055199, 0.055377, 202.647], [1522868340000, 0.055311, 0.05543, 0.055278, 0.055374, 273.404], [1522868400000, 0.055375, 0.055665, 0.055359, 0.055361, 588.611], [1522868460000, 0.055361, 0.055413, 0.055266, 0.055358, 209.529], [1522868520000, 0.055326, 0.055397, 0.055308, 0.055379, 160.15], [1522868580000, 0.055379, 0.055379, 0.055098, 0.055309, 487.758], [1522868640000, 0.05531, 0.055397, 0.055239, 0.055315, 226.562], [1522868700000, 0.055264, 0.055461, 0.055246, 0.055379, 156.134], [1522868760000, 0.055379, 0.05551, 0.055355, 0.055429, 200.218], [1522868820000, 0.05543, 0.055503, 0.055335, 0.055412, 252.61], [1522868880000, 0.055474, 0.055643, 0.055396, 0.055471, 290.33], [1522868940000, 0.055471, 0.055597, 0.055416, 0.055561, 149.937], [1522869000000, 0.055505, 0.055657, 0.055505, 0.055647, 182.206], [1522869060000, 0.055559, 0.055672, 0.055517, 0.055593, 237.174], [1522869120000, 0.055593, 0.055697, 0.055593, 0.055675, 127.472], [1522869180000, 0.055675, 0.0558, 0.055614, 0.055652, 332.509], [1522869240000, 0.055653, 0.055741, 0.055631, 0.055699, 120.307], [1522869300000, 0.05564, 0.055719, 0.055615, 0.05571, 73.971], [1522869360000, 0.055707, 0.055707, 0.055573, 0.055579, 137.233], [1522869420000, 0.055582, 0.055689, 0.055565, 0.055615, 84.957], [1522869480000, 0.055616, 0.055641, 0.055469, 0.055566, 134.102], [1522869540000, 0.055544, 0.05559, 0.055504, 0.055574, 84.955], [1522869600000, 0.055541, 0.055632, 0.055541, 0.055607, 82.799], [1522869660000, 0.05555, 0.055632, 0.05554, 0.055599, 70.205], [1522869720000, 0.055549, 0.055601, 0.0555, 0.055516, 113.668], [1522869780000, 0.055516, 0.055624, 0.055512, 0.055624, 100.466], [1522869840000, 0.055603, 0.055623, 0.0555, 0.055542, 68.176], [1522869900000, 0.055509, 0.055591, 0.0555, 0.055501, 159.103], [1522869960000, 0.0555, 0.055626, 0.0555, 0.055597, 83.123], [1522870020000, 0.055596, 0.055621, 0.055501, 0.055621, 95.054], [1522870080000, 0.055549, 0.055614, 0.0555, 0.0555, 141.817], [1522870140000, 0.055501, 0.055632, 0.055501, 0.055631, 81.32], [1522870200000, 0.05563, 0.055715, 0.055535, 0.05567, 183.834], [1522870260000, 0.05567, 0.055708, 0.05558, 0.055627, 100.841], [1522870320000, 0.055682, 0.055716, 0.055612, 0.055612, 89.589], [1522870380000, 0.055615, 0.05567, 0.055536, 0.05567, 74.389], [1522870440000, 0.055558, 0.055646, 0.055557, 0.055558, 65.088], [1522870500000, 0.055559, 0.055647, 0.055558, 0.055647, 56.66], [1522870560000, 0.055647, 0.055647, 0.055557, 0.055611, 97.233], [1522870620000, 0.055582, 0.05563, 0.05555, 0.05555, 100.457], [1522870680000, 0.055609, 0.055609, 0.0555, 0.055573, 75.608], [1522870740000, 0.055569, 0.055598, 0.055506, 0.055552, 66.957], [1522870800000, 0.05557, 0.0556, 0.055512, 0.055519, 47.853], [1522870860000, 0.055589, 0.05571, 0.055529, 0.055671, 72.183], [1522870920000, 0.055619, 0.055708, 0.055563, 0.055707, 81.854], [1522870980000, 0.05562, 0.055684, 0.0555, 0.055569, 286.506], [1522871040000, 0.055569, 0.055642, 0.05551, 0.055564, 95.547], [1522871100000, 0.055567, 0.055666, 0.055511, 0.055609, 162.522], [1522871160000, 0.055609, 0.055651, 0.055512, 0.055586, 134.718], [1522871220000, 0.055516, 0.055572, 0.0555, 0.05555, 74.954], [1522871280000, 0.05555, 0.055697, 0.055514, 0.055671, 105.092], [1522871340000, 0.05565, 0.0557, 0.055589, 0.05566, 102.987], [1522871400000, 0.055601, 0.055704, 0.055597, 0.055686, 76.229], [1522871460000, 0.055683, 0.055706, 0.055598, 0.05566, 44.537], [1522871520000, 0.055631, 0.055743, 0.0556, 0.055649, 75.152], [1522871580000, 0.055708, 0.055749, 0.055649, 0.055745, 89.438], [1522871640000, 0.055699, 0.0558, 0.055684, 0.055704, 85.352], [1522871700000, 0.055708, 0.055777, 0.055707, 0.055715, 58.474], [1522871760000, 0.055765, 0.055796, 0.055707, 0.055737, 63.492], [1522871820000, 0.055737, 0.055796, 0.055722, 0.055792, 54.67], [1522871880000, 0.055731, 0.0558, 0.055683, 0.055688, 126.681], [1522871940000, 0.055746, 0.055746, 0.055572, 0.055635, 173.916], [1522872000000, 0.055579, 0.055644, 0.055554, 0.055568, 54.679], [1522872060000, 0.055631, 0.055633, 0.055562, 0.055562, 32.604], [1522872120000, 0.055626, 0.055681, 0.055521, 0.055666, 69.764], [1522872180000, 0.055614, 0.055784, 0.055614, 0.055715, 95.083], [1522872240000, 0.055662, 0.055783, 0.055662, 0.055734, 56.057], [1522872300000, 0.055734, 0.055735, 0.055646, 0.055716, 46.794], [1522872360000, 0.055715, 0.055777, 0.05565, 0.055657, 45.608], [1522872420000, 0.055675, 0.055789, 0.055632, 0.055775, 76.271], [1522872480000, 0.055775, 0.05579, 0.055711, 0.055714, 111.631], [1522872540000, 0.055776, 0.05579, 0.055705, 0.055724, 29.188], [1522872600000, 0.055784, 0.0558, 0.055711, 0.0558, 62.238], [1522872660000, 0.0558, 0.0558, 0.055721, 0.055789, 58.009], [1522872720000, 0.055789, 0.0558, 0.055703, 0.05578, 50.146], [1522872780000, 0.05578, 0.0558, 0.05571, 0.055776, 54.715], [1522872840000, 0.055721, 0.055801, 0.055714, 0.055716, 53.346], [1522872900000, 0.05578, 0.055781, 0.055693, 0.055767, 30.333], [1522872960000, 0.05571, 0.0558, 0.05569, 0.055725, 53.398], [1522873020000, 0.055755, 0.055799, 0.055666, 0.055724, 90.772], [1522873080000, 0.055666, 0.055724, 0.055619, 0.055682, 76.353], [1522873140000, 0.055631, 0.055736, 0.055622, 0.055707, 43.842], [1522873200000, 0.055706, 0.05571, 0.05563, 0.055635, 65.434], [1522873260000, 0.055689, 0.0557, 0.055634, 0.055643, 32.507], [1522873320000, 0.055696, 0.055707, 0.055633, 0.055633, 37.158], [1522873380000, 0.055633, 0.05571, 0.055633, 0.055708, 53.866], [1522873440000, 0.055708, 0.055708, 0.055633, 0.0557, 33.292], [1522873500000, 0.0557, 0.0557, 0.055633, 0.055657, 69.382], [1522873560000, 0.055699, 0.055707, 0.05564, 0.055697, 26.25], [1522873620000, 0.055697, 0.055704, 0.05564, 0.055662, 95.881], [1522873680000, 0.055664, 0.05571, 0.055664, 0.05571, 26.047], [1522873740000, 0.055693, 0.055793, 0.055666, 0.05574, 73.744], [1522873800000, 0.055686, 0.055789, 0.055666, 0.055668, 152.32], [1522873860000, 0.055682, 0.055748, 0.055662, 0.055683, 70.946], [1522873920000, 0.055685, 0.05576, 0.055685, 0.05574, 51.437], [1522873980000, 0.055694, 0.05574, 0.05565, 0.055679, 148.669], [1522874040000, 0.055679, 0.055724, 0.055638, 0.055724, 105.721], [1522874100000, 0.055716, 0.05574, 0.055651, 0.05574, 116.42], [1522874160000, 0.05574, 0.05574, 0.055682, 0.055731, 209.402], [1522874220000, 0.055731, 0.05574, 0.055664, 0.05574, 129.04], [1522874280000, 0.05574, 0.05578, 0.055686, 0.05572, 49.167], [1522874340000, 0.055722, 0.055799, 0.055701, 0.055785, 46.674], [1522874400000, 0.055739, 0.0558, 0.055695, 0.055716, 107.333], [1522874460000, 0.055767, 0.055781, 0.055715, 0.055723, 47.278], [1522874520000, 0.055724, 0.055799, 0.055715, 0.055715, 47.188], [1522874580000, 0.055766, 0.0558, 0.055715, 0.055784, 74.261], [1522874640000, 0.055779, 0.055796, 0.05572, 0.05574, 40.537], [1522874700000, 0.05574, 0.055796, 0.055715, 0.055795, 186.477], [1522874760000, 0.05573, 0.055796, 0.055715, 0.055727, 62.431], [1522874820000, 0.055786, 0.055799, 0.055715, 0.05578, 62.758], [1522874880000, 0.05578, 0.055798, 0.055739, 0.05578, 54.56], [1522874940000, 0.055773, 0.055797, 0.055746, 0.055747, 54.671], [1522875000000, 0.055787, 0.055787, 0.055715, 0.055787, 95.278], [1522875060000, 0.055786, 0.0558, 0.055727, 0.055751, 54.035], [1522875120000, 0.055753, 0.0558, 0.055748, 0.055797, 85.447], [1522875180000, 0.055749, 0.055795, 0.055674, 0.055781, 123.666], [1522875240000, 0.055748, 0.055781, 0.055706, 0.055776, 26.84], [1522875300000, 0.055753, 0.055775, 0.055725, 0.055773, 27.389], [1522875360000, 0.055773, 0.055796, 0.055736, 0.055796, 96.619], [1522875420000, 0.055797, 0.055797, 0.055704, 0.055727, 190.224], [1522875480000, 0.055729, 0.055797, 0.055723, 0.055731, 54.602], [1522875540000, 0.055765, 0.055786, 0.055709, 0.055781, 48.321], [1522875600000, 0.055732, 0.055794, 0.055704, 0.055787, 69.567], [1522875660000, 0.055728, 0.055789, 0.055713, 0.055732, 45.856], [1522875720000, 0.055733, 0.055796, 0.055715, 0.055791, 98.236], [1522875780000, 0.055737, 0.055794, 0.055683, 0.055742, 45.212], [1522875840000, 0.055742, 0.055788, 0.055706, 0.055706, 20.812], [1522875900000, 0.055766, 0.055769, 0.055693, 0.055751, 51.211], [1522875960000, 0.055704, 0.055779, 0.055687, 0.055709, 57.766], [1522876020000, 0.055709, 0.055761, 0.055667, 0.05573, 77.746], [1522876080000, 0.055728, 0.055733, 0.055664, 0.055664, 47.004], [1522876140000, 0.055662, 0.05572, 0.055633, 0.055682, 44.771], [1522876200000, 0.055635, 0.055686, 0.055619, 0.055619, 41.106], [1522876260000, 0.055619, 0.055681, 0.055616, 0.055677, 73.22], [1522876320000, 0.055622, 0.055683, 0.055617, 0.055618, 40.492], [1522876380000, 0.055619, 0.055689, 0.055618, 0.055689, 29.729], [1522876440000, 0.055689, 0.055689, 0.055634, 0.055688, 41.364], [1522876500000, 0.055688, 0.055689, 0.055643, 0.055689, 178.879], [1522876560000, 0.055689, 0.055689, 0.055635, 0.055636, 148.833], [1522876620000, 0.055636, 0.05569, 0.055597, 0.055623, 63.996], [1522876680000, 0.055624, 0.05569, 0.055612, 0.055658, 26.416], [1522876740000, 0.055656, 0.0557, 0.055593, 0.05564, 47.476], [1522876800000, 0.055643, 0.05569, 0.0556, 0.055618, 32.078], [1522876860000, 0.055619, 0.055693, 0.055603, 0.055603, 63.146], [1522876920000, 0.05561, 0.055676, 0.055604, 0.055675, 30.697], [1522876980000, 0.05568, 0.05568, 0.055607, 0.055665, 30.765], [1522877040000, 0.055616, 0.05568, 0.055601, 0.05562, 41.761], [1522877100000, 0.055676, 0.055777, 0.055603, 0.055706, 115.407], [1522877160000, 0.055764, 0.055767, 0.055649, 0.055659, 68.76], [1522877220000, 0.05566, 0.055764, 0.055643, 0.055646, 114.551], [1522877280000, 0.055671, 0.055776, 0.05564, 0.055726, 87.551], [1522877340000, 0.055688, 0.05572, 0.055609, 0.055715, 66.091], [1522877400000, 0.055715, 0.055715, 0.05564, 0.05569, 40.821], [1522877460000, 0.05569, 0.05569, 0.055606, 0.055667, 48.131], [1522877520000, 0.055667, 0.05567, 0.055604, 0.055663, 41.874], [1522877580000, 0.05561, 0.055708, 0.055603, 0.055654, 40.451], [1522877640000, 0.055654, 0.055705, 0.05561, 0.055691, 53.797], [1522877700000, 0.055632, 0.055683, 0.05562, 0.055675, 188.113], [1522877760000, 0.055683, 0.0557, 0.05563, 0.055639, 41.93], [1522877820000, 0.055677, 0.0557, 0.05561, 0.055645, 247.24], [1522877880000, 0.055665, 0.0557, 0.055618, 0.055686, 67.923], [1522877940000, 0.055685, 0.0557, 0.05561, 0.055669, 128.025], [1522878000000, 0.055672, 0.055688, 0.05561, 0.05563, 96.67], [1522878060000, 0.055684, 0.055688, 0.055611, 0.055611, 118.58], [1522878120000, 0.055611, 0.055673, 0.05561, 0.05561, 82.421], [1522878180000, 0.05564, 0.05568, 0.055601, 0.05566, 84.563], [1522878240000, 0.055602, 0.055668, 0.055602, 0.055607, 45.996], [1522878300000, 0.055607, 0.055664, 0.055564, 0.055571, 91.74], [1522878360000, 0.055573, 0.055636, 0.055565, 0.055626, 66.65], [1522878420000, 0.055568, 0.055635, 0.05554, 0.05557, 64.088], [1522878480000, 0.055626, 0.055636, 0.05555, 0.055555, 35.471], [1522878540000, 0.055611, 0.055629, 0.055536, 0.055613, 30.068], [1522878600000, 0.055609, 0.05564, 0.055538, 0.055639, 29.815], [1522878660000, 0.055584, 0.05564, 0.055581, 0.055598, 23.42], [1522878720000, 0.05559, 0.055641, 0.05559, 0.055637, 40.775], [1522878780000, 0.05559, 0.055641, 0.05559, 0.055628, 24.871], [1522878840000, 0.055591, 0.05564, 0.055514, 0.05552, 41.21], [1522878900000, 0.055535, 0.055574, 0.055453, 0.055457, 125.475], [1522878960000, 0.0555, 0.055525, 0.055427, 0.055433, 123.056], [1522879020000, 0.055417, 0.0555, 0.05541, 0.055438, 134.891], [1522879080000, 0.055467, 0.0555, 0.05541, 0.055411, 37.443], [1522879140000, 0.055462, 0.055476, 0.05541, 0.055476, 37.926], [1522879200000, 0.055476, 0.0555, 0.055414, 0.055424, 21.91], [1522879260000, 0.055423, 0.0555, 0.055417, 0.055475, 40.551], [1522879320000, 0.055435, 0.05549, 0.055417, 0.055481, 38.449], [1522879380000, 0.055487, 0.055488, 0.055423, 0.055488, 53.138], [1522879440000, 0.05543, 0.055488, 0.055428, 0.055488, 35.95], [1522879500000, 0.055449, 0.055488, 0.055412, 0.055461, 85.005], [1522879560000, 0.055418, 0.055455, 0.055369, 0.055433, 87.551], [1522879620000, 0.055381, 0.055431, 0.05534, 0.055382, 43.005], [1522879680000, 0.055379, 0.055436, 0.055379, 0.055387, 47.687], [1522879740000, 0.055436, 0.055443, 0.055387, 0.055403, 12.24], [1522879800000, 0.055404, 0.055494, 0.055404, 0.055431, 57.337], [1522879860000, 0.055484, 0.055496, 0.055412, 0.055421, 44.121], [1522879920000, 0.055416, 0.055542, 0.055395, 0.055511, 48.356], [1522879980000, 0.055507, 0.05551, 0.055424, 0.055434, 30.465], [1522880040000, 0.055431, 0.055486, 0.055397, 0.055403, 47.495], [1522880100000, 0.055464, 0.055498, 0.055372, 0.055475, 40.545], [1522880160000, 0.055475, 0.055483, 0.055391, 0.055454, 20.289], [1522880220000, 0.055403, 0.055454, 0.055391, 0.055393, 15.963], [1522880280000, 0.055394, 0.055456, 0.055384, 0.055392, 67.756], [1522880340000, 0.055436, 0.055473, 0.055384, 0.055437, 44.661], [1522880400000, 0.055455, 0.055493, 0.055387, 0.055402, 39.395], [1522880460000, 0.055403, 0.0555, 0.05538, 0.055398, 74.807], [1522880520000, 0.055398, 0.055474, 0.055389, 0.055456, 41.233], [1522880580000, 0.055412, 0.055473, 0.055381, 0.05546, 29.821], [1522880640000, 0.055402, 0.055471, 0.055402, 0.055405, 21.941], [1522880700000, 0.055456, 0.05547, 0.055402, 0.055405, 23.317], [1522880760000, 0.055405, 0.055474, 0.055404, 0.055467, 20.158], [1522880820000, 0.055412, 0.05547, 0.055402, 0.055468, 36.843], [1522880880000, 0.055412, 0.055468, 0.055351, 0.055443, 42.544], [1522880940000, 0.055443, 0.055468, 0.055374, 0.055436, 23.409], [1522881000000, 0.055436, 0.055444, 0.05534, 0.055437, 46.899], [1522881060000, 0.055416, 0.055439, 0.055319, 0.055415, 35.556], [1522881120000, 0.055414, 0.055474, 0.055374, 0.055407, 54.295], [1522881180000, 0.055453, 0.055543, 0.055377, 0.055468, 75.487], [1522881240000, 0.055467, 0.055543, 0.055445, 0.055527, 23.841], [1522881300000, 0.05547, 0.055644, 0.05547, 0.055567, 191.583], [1522881360000, 0.055628, 0.055709, 0.055562, 0.055598, 107.146], [1522881420000, 0.055649, 0.055657, 0.055587, 0.05565, 31.498], [1522881480000, 0.055651, 0.055671, 0.055588, 0.055616, 51.886], [1522881540000, 0.055618, 0.055714, 0.055603, 0.055638, 101.906], [1522881600000, 0.055635, 0.0557, 0.055614, 0.055637, 71.881], [1522881660000, 0.05569, 0.0557, 0.055607, 0.055665, 196.523], [1522881720000, 0.055665, 0.0557, 0.055663, 0.0557, 166.332], [1522881780000, 0.0557, 0.055745, 0.055636, 0.055671, 392.244], [1522881840000, 0.055652, 0.055672, 0.055609, 0.055653, 36.004], [1522881900000, 0.055654, 0.055671, 0.055587, 0.055671, 28.142], [1522881960000, 0.055617, 0.0557, 0.055587, 0.05564, 35.936], [1522882020000, 0.05564, 0.0557, 0.05564, 0.0557, 52.944], [1522882080000, 0.055672, 0.05575, 0.055672, 0.055701, 62.463], [1522882140000, 0.055702, 0.05575, 0.055695, 0.055711, 35.378], [1522882200000, 0.055738, 0.05575, 0.055711, 0.055711, 97.293], [1522882260000, 0.055712, 0.05576, 0.0557, 0.055755, 48.062], [1522882320000, 0.0557, 0.05576, 0.055673, 0.055679, 43.07], [1522882380000, 0.055682, 0.055772, 0.055671, 0.055726, 51.619], [1522882440000, 0.055772, 0.05578, 0.055713, 0.055715, 45.933], [1522882500000, 0.055777, 0.0558, 0.055716, 0.0558, 115.763], [1522882560000, 0.0558, 0.0558, 0.055742, 0.055743, 47.437], [1522882620000, 0.055746, 0.055799, 0.055725, 0.055731, 15.884], [1522882680000, 0.055735, 0.055799, 0.05572, 0.055728, 46.078], [1522882740000, 0.055727, 0.055779, 0.055642, 0.055683, 58.232], [1522882800000, 0.055689, 0.055692, 0.055611, 0.055666, 116.64], [1522882860000, 0.055664, 0.055682, 0.05559, 0.055593, 92.604], [1522882920000, 0.055644, 0.055682, 0.055587, 0.055644, 31.29], [1522882980000, 0.055644, 0.055681, 0.055598, 0.055611, 176.704], [1522883040000, 0.055611, 0.05567, 0.055605, 0.055608, 135.541], [1522883100000, 0.055659, 0.055662, 0.055605, 0.055657, 17.766], [1522883160000, 0.055605, 0.055747, 0.055564, 0.055702, 88.57], [1522883220000, 0.055668, 0.055716, 0.055629, 0.055636, 66.757], [1522883280000, 0.055638, 0.055695, 0.055603, 0.055665, 44.418], [1522883340000, 0.055608, 0.055673, 0.055603, 0.055615, 31.239], [1522883400000, 0.055615, 0.055679, 0.055602, 0.055618, 22.475], [1522883460000, 0.055619, 0.055682, 0.05556, 0.055643, 64.009], [1522883520000, 0.055682, 0.055741, 0.055625, 0.055702, 58.991], [1522883580000, 0.055647, 0.055699, 0.05561, 0.055695, 95.941], [1522883640000, 0.055651, 0.05572, 0.055615, 0.055716, 65.68], [1522883700000, 0.055716, 0.05572, 0.055633, 0.055663, 56.159], [1522883760000, 0.055719, 0.05575, 0.055645, 0.055699, 37.622], [1522883820000, 0.055653, 0.05575, 0.055612, 0.055743, 55.119], [1522883880000, 0.055672, 0.055738, 0.055626, 0.055653, 30.571], [1522883940000, 0.055707, 0.05575, 0.055659, 0.055693, 25.301], [1522884000000, 0.055692, 0.055799, 0.055687, 0.055696, 70.476], [1522884060000, 0.055725, 0.055796, 0.055665, 0.055711, 93.102], [1522884120000, 0.055712, 0.055777, 0.055705, 0.055711, 73.895], [1522884180000, 0.055765, 0.055773, 0.05571, 0.055714, 89.033], [1522884240000, 0.055713, 0.05579, 0.055668, 0.05574, 114.933], [1522884300000, 0.055711, 0.0558, 0.055665, 0.055668, 530.053], [1522884360000, 0.055666, 0.055722, 0.055665, 0.055668, 59.474], [1522884420000, 0.0557, 0.0558, 0.055608, 0.05575, 192.902], [1522884480000, 0.05575, 0.0558, 0.055684, 0.055768, 193.418], [1522884540000, 0.055767, 0.0558, 0.055668, 0.0558, 143.358], [1522884600000, 0.055768, 0.0558, 0.055684, 0.055744, 90.543], [1522884660000, 0.055744, 0.055767, 0.055654, 0.055759, 53.771], [1522884720000, 0.055755, 0.055797, 0.05555, 0.055695, 65.691], [1522884780000, 0.055665, 0.055771, 0.055649, 0.055758, 43.675], [1522884840000, 0.055698, 0.055799, 0.055643, 0.055799, 49.8], [1522884900000, 0.055793, 0.055799, 0.055643, 0.055754, 56.068], [1522884960000, 0.055754, 0.055754, 0.055665, 0.055744, 53.287], [1522885020000, 0.055737, 0.055764, 0.055673, 0.055729, 34.537], [1522885080000, 0.055729, 0.055764, 0.05569, 0.055707, 38.724], [1522885140000, 0.055705, 0.055789, 0.055662, 0.055743, 46.592], [1522885200000, 0.05574, 0.055799, 0.055678, 0.055724, 54.766], [1522885260000, 0.055724, 0.055799, 0.055672, 0.055741, 120.525], [1522885320000, 0.055768, 0.055795, 0.055706, 0.05572, 32.085], [1522885380000, 0.055781, 0.055795, 0.05572, 0.055728, 56.036], [1522885440000, 0.055793, 0.055795, 0.055717, 0.055787, 91.906], [1522885500000, 0.055729, 0.0558, 0.055723, 0.0558, 46.468], [1522885560000, 0.05574, 0.055799, 0.055717, 0.055717, 127.85], [1522885620000, 0.055718, 0.0558, 0.055716, 0.0558, 39.373], [1522885680000, 0.055799, 0.055799, 0.055698, 0.055712, 30.984], [1522885740000, 0.055734, 0.055819, 0.055716, 0.055747, 48.925], [1522885800000, 0.055747, 0.055826, 0.055734, 0.055802, 69.251], [1522885860000, 0.055767, 0.055811, 0.055734, 0.055792, 20.08], [1522885920000, 0.055741, 0.055794, 0.055735, 0.055794, 49.7], [1522885980000, 0.055736, 0.055794, 0.055736, 0.055736, 24.821], [1522886040000, 0.055737, 0.055811, 0.055736, 0.055736, 54.408], [1522886100000, 0.055736, 0.05577, 0.055614, 0.055678, 58.78], [1522886160000, 0.055631, 0.055705, 0.055616, 0.055682, 47.47], [1522886220000, 0.055682, 0.055697, 0.055599, 0.055614, 12.507], [1522886280000, 0.055657, 0.055675, 0.055577, 0.055586, 86.018], [1522886340000, 0.055594, 0.055694, 0.05557, 0.055661, 83.56], [1522886400000, 0.055661, 0.055677, 0.0556, 0.055677, 82.257], [1522886460000, 0.055676, 0.055699, 0.05561, 0.055681, 30.834], [1522886520000, 0.055628, 0.055688, 0.055588, 0.055595, 65.341], [1522886580000, 0.055595, 0.055679, 0.055562, 0.05567, 158.948], [1522886640000, 0.05567, 0.05567, 0.0555, 0.0555, 119.6], [1522886700000, 0.055535, 0.055605, 0.055533, 0.05558, 43.509], [1522886760000, 0.055533, 0.055597, 0.05544, 0.055554, 102.023], [1522886820000, 0.055511, 0.05557, 0.055478, 0.0555, 28.009], [1522886880000, 0.0555, 0.055607, 0.055497, 0.05553, 58.229], [1522886940000, 0.05553, 0.055599, 0.055521, 0.055598, 29.564], [1522887000000, 0.055598, 0.055598, 0.0555, 0.055569, 36.893], [1522887060000, 0.055508, 0.055911, 0.055479, 0.055628, 664.983], [1522887120000, 0.055661, 0.055705, 0.055587, 0.055611, 59.268], [1522887180000, 0.05561, 0.055673, 0.055597, 0.055659, 14.28], [1522887240000, 0.0556, 0.055656, 0.055565, 0.055628, 174.751], [1522887300000, 0.055599, 0.055617, 0.055518, 0.055593, 35.796], [1522887360000, 0.055535, 0.05559, 0.05551, 0.055528, 38.585], [1522887420000, 0.055528, 0.055599, 0.055458, 0.055519, 120.42], [1522887480000, 0.055536, 0.05555, 0.055466, 0.055533, 56.057], [1522887540000, 0.055533, 0.055566, 0.055466, 0.055537, 24.674], [1522887600000, 0.055513, 0.055566, 0.055437, 0.055507, 45.874], [1522887660000, 0.055502, 0.055542, 0.055443, 0.055465, 29.488], [1522887720000, 0.055467, 0.055542, 0.055434, 0.055511, 35.52], [1522887780000, 0.055508, 0.055519, 0.055435, 0.055509, 26.762], [1522887840000, 0.055505, 0.055542, 0.055453, 0.055509, 20.256], [1522887900000, 0.055461, 0.055533, 0.055461, 0.055525, 12.95], [1522887960000, 0.055466, 0.055525, 0.055434, 0.055515, 40.243], [1522888020000, 0.055464, 0.055525, 0.055449, 0.055458, 30.659], [1522888080000, 0.055458, 0.055535, 0.055436, 0.055535, 47.566], [1522888140000, 0.055457, 0.055567, 0.05545, 0.055451, 68.935], [1522888200000, 0.055519, 0.055523, 0.055435, 0.055518, 79.545], [1522888260000, 0.055518, 0.055559, 0.055445, 0.055502, 42.337], [1522888320000, 0.0555, 0.055549, 0.055445, 0.055483, 37.113], [1522888380000, 0.055481, 0.05557, 0.055475, 0.055502, 69.649], [1522888440000, 0.055502, 0.055592, 0.055471, 0.055484, 74.547], [1522888500000, 0.055484, 0.055581, 0.055475, 0.055547, 52.731], [1522888560000, 0.055488, 0.055587, 0.055478, 0.055488, 49.255], [1522888620000, 0.055486, 0.055583, 0.055478, 0.055507, 72.158], [1522888680000, 0.055509, 0.05557, 0.055478, 0.055479, 24.636], [1522888740000, 0.055478, 0.055499, 0.055478, 0.055483, 15.634], [1522888800000, 0.055484, 0.0555, 0.055425, 0.055496, 99.763], [1522888860000, 0.055496, 0.05559, 0.055443, 0.055572, 573.318], [1522888920000, 0.055519, 0.055576, 0.055476, 0.055553, 26.717], [1522888980000, 0.05552, 0.055577, 0.055465, 0.055544, 86.124], [1522889040000, 0.055544, 0.055576, 0.055463, 0.05556, 31.191], [1522889100000, 0.05556, 0.055564, 0.055471, 0.055471, 108.79], [1522889160000, 0.055504, 0.055547, 0.05547, 0.055485, 20.978], [1522889220000, 0.055485, 0.055567, 0.055449, 0.055489, 34.7], [1522889280000, 0.055556, 0.055563, 0.055445, 0.055504, 40.081], [1522889340000, 0.055448, 0.055508, 0.05543, 0.055497, 30.077], [1522889400000, 0.055443, 0.055506, 0.055435, 0.055442, 37.235], [1522889460000, 0.055438, 0.055538, 0.055421, 0.05545, 99.267], [1522889520000, 0.05545, 0.05551, 0.055384, 0.055502, 135.901], [1522889580000, 0.055501, 0.05559, 0.055447, 0.05552, 51.517], [1522889640000, 0.05552, 0.05561, 0.055461, 0.05553, 77.677], [1522889700000, 0.05553, 0.0556, 0.05551, 0.055512, 92.377], [1522889760000, 0.055519, 0.055601, 0.055478, 0.05553, 110.359], [1522889820000, 0.05553, 0.055589, 0.05549, 0.055584, 57.659], [1522889880000, 0.055584, 0.055601, 0.055493, 0.055578, 68.38], [1522889940000, 0.055581, 0.055601, 0.055494, 0.055591, 95.223], [1522890000000, 0.055591, 0.055601, 0.055527, 0.0556, 158.777], [1522890060000, 0.05554, 0.055601, 0.055539, 0.05555, 78.723], [1522890120000, 0.05555, 0.055601, 0.055545, 0.055601, 94.789], [1522890180000, 0.055601, 0.055601, 0.055548, 0.055598, 115.838], [1522890240000, 0.055598, 0.055601, 0.055518, 0.055592, 111.201], [1522890300000, 0.055525, 0.0556, 0.055499, 0.0555, 49.753], [1522890360000, 0.055559, 0.055578, 0.055499, 0.055508, 60.708], [1522890420000, 0.055521, 0.055601, 0.055495, 0.055541, 79.184], [1522890480000, 0.055539, 0.055601, 0.055506, 0.055514, 47.907], [1522890540000, 0.055564, 0.055593, 0.055515, 0.055525, 32.121], [1522890600000, 0.055525, 0.055601, 0.055516, 0.055532, 74.501], [1522890660000, 0.055584, 0.0556, 0.055491, 0.05553, 32.032], [1522890720000, 0.055585, 0.05559, 0.055468, 0.055545, 37.875], [1522890780000, 0.055538, 0.055563, 0.055475, 0.055507, 95.066], [1522890840000, 0.055562, 0.055563, 0.055465, 0.055485, 28.222], [1522890900000, 0.055494, 0.055542, 0.055456, 0.055511, 31.536], [1522890960000, 0.055511, 0.055511, 0.05541, 0.055491, 90.26], [1522891020000, 0.055429, 0.055535, 0.0554, 0.055414, 72.735], [1522891080000, 0.055482, 0.055545, 0.055401, 0.055476, 62.114], [1522891140000, 0.055476, 0.055483, 0.055399, 0.055445, 107.678], [1522891200000, 0.055445, 0.055504, 0.055406, 0.055487, 40.716], [1522891260000, 0.055483, 0.055571, 0.055434, 0.055469, 50.558], [1522891320000, 0.055477, 0.05554, 0.055468, 0.055469, 18.823], [1522891380000, 0.055531, 0.055586, 0.055447, 0.055569, 82.98], [1522891440000, 0.055515, 0.055601, 0.055444, 0.055529, 319.539], [1522891500000, 0.05549, 0.055571, 0.055434, 0.055519, 220.681], [1522891560000, 0.055518, 0.0556, 0.055461, 0.055517, 251.034], [1522891620000, 0.055517, 0.055601, 0.055504, 0.055601, 292.532], [1522891680000, 0.055601, 0.05561, 0.055525, 0.055557, 135.473], [1522891740000, 0.055604, 0.055647, 0.055475, 0.055572, 241.138], [1522891800000, 0.055572, 0.055685, 0.055522, 0.055604, 110.43], [1522891860000, 0.055662, 0.0557, 0.055556, 0.055628, 175.916], [1522891920000, 0.055628, 0.055682, 0.055576, 0.055606, 103.751], [1522891980000, 0.055606, 0.055675, 0.055604, 0.055609, 73.969], [1522892040000, 0.055668, 0.05572, 0.055556, 0.055701, 147.504], [1522892100000, 0.055647, 0.055745, 0.055647, 0.055735, 116.199], [1522892160000, 0.055689, 0.055745, 0.055619, 0.055628, 55.352], [1522892220000, 0.055663, 0.055712, 0.055614, 0.055643, 57.67], [1522892280000, 0.055668, 0.055745, 0.055638, 0.055678, 68.637], [1522892340000, 0.055678, 0.055799, 0.055655, 0.055731, 88.349], [1522892400000, 0.055797, 0.0558, 0.055655, 0.055667, 87.961], [1522892460000, 0.055683, 0.055732, 0.055641, 0.055728, 59.679], [1522892520000, 0.055721, 0.055735, 0.055669, 0.055681, 37.948], [1522892580000, 0.055683, 0.055764, 0.055676, 0.055704, 51.667], [1522892640000, 0.055704, 0.055782, 0.055688, 0.055692, 76.598], [1522892700000, 0.05574, 0.055783, 0.055691, 0.055718, 107.322], [1522892760000, 0.055774, 0.05579, 0.055717, 0.055723, 81.308], [1522892820000, 0.055723, 0.055788, 0.055717, 0.055785, 159.234], [1522892880000, 0.055785, 0.055842, 0.05576, 0.055829, 71.005], [1522892940000, 0.055788, 0.055868, 0.055768, 0.055854, 66.226], [1522893000000, 0.055865, 0.055871, 0.055769, 0.055787, 41.247], [1522893060000, 0.055842, 0.055849, 0.055768, 0.055843, 30.017], [1522893120000, 0.055843, 0.055849, 0.055772, 0.055772, 26.93], [1522893180000, 0.055785, 0.05584, 0.055768, 0.05577, 52.998], [1522893240000, 0.055771, 0.055849, 0.05575, 0.055829, 110.745], [1522893300000, 0.055838, 0.055849, 0.055765, 0.055785, 50.706], [1522893360000, 0.055787, 0.055855, 0.055765, 0.055823, 52.783], [1522893420000, 0.055765, 0.055847, 0.055733, 0.055798, 113.509], [1522893480000, 0.055798, 0.055855, 0.055715, 0.055792, 145.076], [1522893540000, 0.055792, 0.055792, 0.0557, 0.055756, 38.768], [1522893600000, 0.055705, 0.055757, 0.055659, 0.055663, 42.592], [1522893660000, 0.055722, 0.055757, 0.055668, 0.055757, 102.215], [1522893720000, 0.055708, 0.055836, 0.055682, 0.055787, 143.237], [1522893780000, 0.055789, 0.05588, 0.055768, 0.055805, 49.785], [1522893840000, 0.055797, 0.055859, 0.055767, 0.055836, 89.407], [1522893900000, 0.055795, 0.05588, 0.055758, 0.055806, 173.292], [1522893960000, 0.055805, 0.055881, 0.055791, 0.055843, 121.244], [1522894020000, 0.055792, 0.055843, 0.055767, 0.055832, 78.97], [1522894080000, 0.055785, 0.05585, 0.055686, 0.055691, 212.739], [1522894140000, 0.055692, 0.055752, 0.05553, 0.05553, 263.677], [1522894200000, 0.05553, 0.055586, 0.055456, 0.055521, 57.036], [1522894260000, 0.055524, 0.055552, 0.055462, 0.055473, 74.768], [1522894320000, 0.055478, 0.055534, 0.055458, 0.055519, 53.683], [1522894380000, 0.055519, 0.055585, 0.055463, 0.055555, 53.952], [1522894440000, 0.055554, 0.055611, 0.055525, 0.055604, 35.243], [1522894500000, 0.055606, 0.055606, 0.055555, 0.055557, 33.61], [1522894560000, 0.055595, 0.05562, 0.055518, 0.055519, 49.544], [1522894620000, 0.055524, 0.055646, 0.055523, 0.055638, 15.787], [1522894680000, 0.055635, 0.055692, 0.055565, 0.055616, 62.717], [1522894740000, 0.05562, 0.055736, 0.055571, 0.055729, 94.184], [1522894800000, 0.055666, 0.055749, 0.055644, 0.055653, 49.418], [1522894860000, 0.0557, 0.055732, 0.055643, 0.055656, 31.329], [1522894920000, 0.055712, 0.05572, 0.055635, 0.055635, 38.19], [1522894980000, 0.055635, 0.05569, 0.055611, 0.055637, 75.585], [1522895040000, 0.055637, 0.055719, 0.055563, 0.055592, 80.296], [1522895100000, 0.055592, 0.055683, 0.055562, 0.055569, 73.624], [1522895160000, 0.055602, 0.055626, 0.055501, 0.055537, 31.457], [1522895220000, 0.055538, 0.05563, 0.055513, 0.05563, 33.086], [1522895280000, 0.055633, 0.055638, 0.05556, 0.055568, 40.448], [1522895340000, 0.05563, 0.055638, 0.05555, 0.055571, 49.682], [1522895400000, 0.055633, 0.055635, 0.055537, 0.055594, 44.209], [1522895460000, 0.055554, 0.055637, 0.055524, 0.055614, 60.685], [1522895520000, 0.05555, 0.055636, 0.055534, 0.055583, 67.33], [1522895580000, 0.055568, 0.055688, 0.055567, 0.055617, 151.069], [1522895640000, 0.05562, 0.055749, 0.0556, 0.055611, 99.967], [1522895700000, 0.055641, 0.0557, 0.055567, 0.055638, 82.027], [1522895760000, 0.05563, 0.055704, 0.055568, 0.055642, 97.64], [1522895820000, 0.055585, 0.055686, 0.055565, 0.055685, 449.934], [1522895880000, 0.055628, 0.055684, 0.055582, 0.055605, 26.302], [1522895940000, 0.055605, 0.055685, 0.055602, 0.055657, 44.105], [1522896000000, 0.055668, 0.055701, 0.055602, 0.055659, 65.494], [1522896060000, 0.055631, 0.055674, 0.055602, 0.055669, 26.536], [1522896120000, 0.055609, 0.055697, 0.055604, 0.055685, 74.763], [1522896180000, 0.055634, 0.055711, 0.055602, 0.055627, 75.142], [1522896240000, 0.055662, 0.055751, 0.055629, 0.055738, 106.077], [1522896300000, 0.055685, 0.055759, 0.055656, 0.055695, 61.039], [1522896360000, 0.055695, 0.055759, 0.05566, 0.055722, 62.335], [1522896420000, 0.055718, 0.05577, 0.055662, 0.055697, 99.667], [1522896480000, 0.055741, 0.05579, 0.055659, 0.055694, 121.851], [1522896540000, 0.055744, 0.0558, 0.055695, 0.055792, 52.046], [1522896600000, 0.055744, 0.055813, 0.055721, 0.055805, 33.869], [1522896660000, 0.055746, 0.055864, 0.055733, 0.055785, 77.989], [1522896720000, 0.055848, 0.055877, 0.055757, 0.05584, 116.881], [1522896780000, 0.055795, 0.055891, 0.055795, 0.055886, 77.264], [1522896840000, 0.055823, 0.05596, 0.055811, 0.055832, 138.073], [1522896900000, 0.05584, 0.055972, 0.055804, 0.055878, 94.627], [1522896960000, 0.055878, 0.055927, 0.055855, 0.05588, 89.683], [1522897020000, 0.055919, 0.056, 0.055863, 0.055937, 133.996], [1522897080000, 0.055865, 0.056, 0.05584, 0.055943, 95.409], [1522897140000, 0.055944, 0.056029, 0.055932, 0.056, 282.703], [1522897200000, 0.056, 0.05606, 0.056, 0.056052, 128.671], [1522897260000, 0.056, 0.0561, 0.05592, 0.055974, 130.5], [1522897320000, 0.055974, 0.056022, 0.055921, 0.055942, 144.888], [1522897380000, 0.055942, 0.05609, 0.055936, 0.055971, 116.863], [1522897440000, 0.056035, 0.0561, 0.055939, 0.056016, 87.178], [1522897500000, 0.056016, 0.056091, 0.055944, 0.055954, 83.995], [1522897560000, 0.055955, 0.056042, 0.05595, 0.055974, 99.63], [1522897620000, 0.055974, 0.056082, 0.055974, 0.05606, 64.358], [1522897680000, 0.05606, 0.056084, 0.056, 0.056057, 128.667], [1522897740000, 0.056057, 0.056099, 0.056001, 0.056018, 47.436], [1522897800000, 0.056018, 0.0561, 0.055905, 0.055987, 93.998], [1522897860000, 0.055987, 0.056025, 0.055937, 0.055993, 114.267], [1522897920000, 0.055999, 0.056044, 0.055952, 0.056012, 58.516], [1522897980000, 0.056012, 0.056095, 0.055904, 0.055981, 242.398], [1522898040000, 0.05598, 0.056019, 0.055866, 0.055981, 156.991], [1522898100000, 0.055978, 0.056, 0.055911, 0.055945, 114.743], [1522898160000, 0.055999, 0.056, 0.055929, 0.055939, 74.22], [1522898220000, 0.055993, 0.055999, 0.055927, 0.055989, 88.128], [1522898280000, 0.055936, 0.056, 0.055911, 0.055945, 98.746], [1522898340000, 0.055944, 0.056, 0.055939, 0.05594, 71.968], [1522898400000, 0.05594, 0.056, 0.055914, 0.055937, 51.381], [1522898460000, 0.055934, 0.055999, 0.055928, 0.05594, 66.308], [1522898520000, 0.055943, 0.055997, 0.05591, 0.055914, 75.584], [1522898580000, 0.055915, 0.055984, 0.0559, 0.055904, 53.7], [1522898640000, 0.055902, 0.055988, 0.0559, 0.055926, 65.875], [1522898700000, 0.055926, 0.055998, 0.05592, 0.055974, 192.685], [1522898760000, 0.055974, 0.055999, 0.055922, 0.055974, 65.879], [1522898820000, 0.055951, 0.055974, 0.055799, 0.055958, 169.602], [1522898880000, 0.055895, 0.05597, 0.055855, 0.05597, 79.149], [1522898940000, 0.05597, 0.055974, 0.055878, 0.055923, 60.578], [1522899000000, 0.05596, 0.056, 0.05592, 0.055958, 189.94], [1522899060000, 0.055959, 0.056, 0.055931, 0.055957, 55.71], [1522899120000, 0.055957, 0.056, 0.05592, 0.055956, 38.945], [1522899180000, 0.055955, 0.056, 0.055926, 0.05593, 44.779], [1522899240000, 0.055929, 0.055974, 0.05592, 0.055974, 37.061], [1522899300000, 0.055974, 0.055974, 0.05592, 0.055974, 41.039], [1522899360000, 0.055973, 0.05599, 0.05592, 0.05599, 80.489], [1522899420000, 0.055978, 0.056, 0.055932, 0.055947, 36.005], [1522899480000, 0.055995, 0.056, 0.055941, 0.055942, 52.076], [1522899540000, 0.055996, 0.056, 0.05592, 0.055989, 19.058], [1522899600000, 0.055987, 0.056, 0.0559, 0.055975, 250.923], [1522899660000, 0.055974, 0.055999, 0.055915, 0.055941, 79.888], [1522899720000, 0.055938, 0.056, 0.055917, 0.055995, 104.48], [1522899780000, 0.055937, 0.055994, 0.055933, 0.055974, 71.22], [1522899840000, 0.055974, 0.055974, 0.055888, 0.055937, 207.48], [1522899900000, 0.055973, 0.055974, 0.055888, 0.055974, 116.322], [1522899960000, 0.055974, 0.056, 0.055889, 0.056, 64.186], [1522900020000, 0.055999, 0.056, 0.055889, 0.055946, 32.538], [1522900080000, 0.055978, 0.056011, 0.055916, 0.05596, 84.43], [1522900140000, 0.05596, 0.056082, 0.05596, 0.056045, 75.534], [1522900200000, 0.055994, 0.056055, 0.055889, 0.055995, 243.254], [1522900260000, 0.055997, 0.056038, 0.05593, 0.056017, 47.237], [1522900320000, 0.055981, 0.056061, 0.055981, 0.055985, 107.019], [1522900380000, 0.055986, 0.05606, 0.055867, 0.05597, 170.548], [1522900440000, 0.056023, 0.056023, 0.055913, 0.05592, 73.637], [1522900500000, 0.05592, 0.056045, 0.055915, 0.055946, 77.757], [1522900560000, 0.055946, 0.056028, 0.055945, 0.056024, 63.005], [1522900620000, 0.055958, 0.056017, 0.055905, 0.055972, 156.926], [1522900680000, 0.055906, 0.056023, 0.055856, 0.056023, 70.467], [1522900740000, 0.055974, 0.056009, 0.055908, 0.055996, 41.658], [1522900800000, 0.055993, 0.055994, 0.055888, 0.055961, 116.235], [1522900860000, 0.055904, 0.055961, 0.055841, 0.055936, 115.571], [1522900920000, 0.055935, 0.055954, 0.055862, 0.055874, 21.39], [1522900980000, 0.055875, 0.055937, 0.055855, 0.055855, 32.173], [1522901040000, 0.055922, 0.055935, 0.055838, 0.055914, 50.036], [1522901100000, 0.055933, 0.055935, 0.055848, 0.05593, 104.181], [1522901160000, 0.055929, 0.055948, 0.055841, 0.0559, 101.181], [1522901220000, 0.0559, 0.055983, 0.0559, 0.055935, 71.766], [1522901280000, 0.05594, 0.055968, 0.0559, 0.055968, 79.671], [1522901340000, 0.055915, 0.055984, 0.0559, 0.0559, 111.539], [1522901400000, 0.0559, 0.055933, 0.055768, 0.055768, 88.365], [1522901460000, 0.055768, 0.055825, 0.055704, 0.055775, 120.136], [1522901520000, 0.055709, 0.055851, 0.055709, 0.055845, 195.392], [1522901580000, 0.0558, 0.055874, 0.0558, 0.055868, 55.08], [1522901640000, 0.055869, 0.05587, 0.0558, 0.0558, 89.557], [1522901700000, 0.0558, 0.055861, 0.055768, 0.055769, 79.626], [1522901760000, 0.055841, 0.055856, 0.055693, 0.055784, 351.498], [1522901820000, 0.055713, 0.055782, 0.055693, 0.055761, 130.917], [1522901880000, 0.055761, 0.055763, 0.055679, 0.055745, 62.381], [1522901940000, 0.055717, 0.055784, 0.055679, 0.055731, 83.479], [1522902000000, 0.055731, 0.055821, 0.055709, 0.055753, 69.129], [1522902060000, 0.055753, 0.055851, 0.055753, 0.055851, 87.726], [1522902120000, 0.0558, 0.05587, 0.0558, 0.055864, 53.082], [1522902180000, 0.055864, 0.055948, 0.055801, 0.055883, 84.356], [1522902240000, 0.055883, 0.055954, 0.055883, 0.0559, 35.397], [1522902300000, 0.0559, 0.055951, 0.055815, 0.055842, 182.153], [1522902360000, 0.055843, 0.05593, 0.0558, 0.055805, 132.811], [1522902420000, 0.055859, 0.05589, 0.0558, 0.055802, 98.633], [1522902480000, 0.055802, 0.055885, 0.0558, 0.055861, 110.682], [1522902540000, 0.055802, 0.055893, 0.05578, 0.055784, 80.218], [1522902600000, 0.055786, 0.055855, 0.055718, 0.055749, 79.432], [1522902660000, 0.055749, 0.055814, 0.055705, 0.055803, 172.151], [1522902720000, 0.055802, 0.055814, 0.055692, 0.055723, 62.201], [1522902780000, 0.055751, 0.055832, 0.055689, 0.055738, 124.143], [1522902840000, 0.055738, 0.055868, 0.055707, 0.05571, 127.679], [1522902900000, 0.055798, 0.055954, 0.055682, 0.055724, 340.011], [1522902960000, 0.055725, 0.0559, 0.055722, 0.055791, 179.552], [1522903020000, 0.055734, 0.05586, 0.055715, 0.055715, 70.853], [1522903080000, 0.05574, 0.055796, 0.055691, 0.055721, 131.478], [1522903140000, 0.055753, 0.055809, 0.055707, 0.055751, 85.02], [1522903200000, 0.055804, 0.055938, 0.055752, 0.055893, 106.407], [1522903260000, 0.055883, 0.055949, 0.055806, 0.055927, 110.749], [1522903320000, 0.055849, 0.055938, 0.055849, 0.055875, 80.922], [1522903380000, 0.055875, 0.055921, 0.055817, 0.055827, 75.05], [1522903440000, 0.055829, 0.055958, 0.055827, 0.055871, 134.454], [1522903500000, 0.055872, 0.05596, 0.055827, 0.055954, 73.841], [1522903560000, 0.055896, 0.05596, 0.055838, 0.055923, 96.74], [1522903620000, 0.055857, 0.05596, 0.055857, 0.055957, 82.396], [1522903680000, 0.0559, 0.055968, 0.055885, 0.05589, 129.582], [1522903740000, 0.05589, 0.05597, 0.05589, 0.055903, 59.362], [1522903800000, 0.055902, 0.05599, 0.055895, 0.055912, 70.462], [1522903860000, 0.05596, 0.055976, 0.055877, 0.05591, 81.49], [1522903920000, 0.05591, 0.055975, 0.0559, 0.055901, 74.017], [1522903980000, 0.055901, 0.055964, 0.0559, 0.0559, 28.044], [1522904040000, 0.055901, 0.055976, 0.0559, 0.055975, 25.012], [1522904100000, 0.055917, 0.05599, 0.0559, 0.055948, 64.113], [1522904160000, 0.055948, 0.055956, 0.055876, 0.055882, 70.955], [1522904220000, 0.055938, 0.055991, 0.055856, 0.055921, 139.49], [1522904280000, 0.055921, 0.056, 0.055892, 0.055922, 135.121], [1522904340000, 0.055926, 0.056, 0.055887, 0.055889, 61.546], [1522904400000, 0.055951, 0.055963, 0.055885, 0.055947, 43.537], [1522904460000, 0.055896, 0.055978, 0.05589, 0.055978, 80.224], [1522904520000, 0.055915, 0.055998, 0.05589, 0.055933, 68.967], [1522904580000, 0.055982, 0.055998, 0.055912, 0.055935, 79.777], [1522904640000, 0.055984, 0.056, 0.055915, 0.055919, 83.124], [1522904700000, 0.055919, 0.056027, 0.055912, 0.055983, 104.395], [1522904760000, 0.055984, 0.05607, 0.055939, 0.056069, 113.366], [1522904820000, 0.056004, 0.05607, 0.056002, 0.056006, 29.972], [1522904880000, 0.056006, 0.056079, 0.056002, 0.056002, 144.302], [1522904940000, 0.056002, 0.05608, 0.056002, 0.056062, 50.873], [1522905000000, 0.056061, 0.056084, 0.056002, 0.056084, 132.081], [1522905060000, 0.056084, 0.0561, 0.056014, 0.056017, 56.89], [1522905120000, 0.056021, 0.0561, 0.055987, 0.056012, 175.517], [1522905180000, 0.055987, 0.056088, 0.055978, 0.056087, 70.59], [1522905240000, 0.056087, 0.0561, 0.056011, 0.056018, 96.464], [1522905300000, 0.056083, 0.056116, 0.05602, 0.056094, 109.492], [1522905360000, 0.05608, 0.056104, 0.05601, 0.056102, 63.231], [1522905420000, 0.056102, 0.05615, 0.056053, 0.056132, 78.919], [1522905480000, 0.056077, 0.056139, 0.056029, 0.056077, 77.901], [1522905540000, 0.056121, 0.0562, 0.05604, 0.05618, 186.212], [1522905600000, 0.056121, 0.0562, 0.056058, 0.05613, 220.583], [1522905660000, 0.056106, 0.056153, 0.055997, 0.055997, 172.304], [1522905720000, 0.055997, 0.056162, 0.055997, 0.056059, 217.345], [1522905780000, 0.056059, 0.05606, 0.055997, 0.055997, 143.12], [1522905840000, 0.055998, 0.056062, 0.055997, 0.056054, 93.231], [1522905900000, 0.056055, 0.056121, 0.05599, 0.056044, 126.399], [1522905960000, 0.056044, 0.05618, 0.056036, 0.056082, 204.461], [1522906020000, 0.056081, 0.0562, 0.056067, 0.056109, 144.354], [1522906080000, 0.056109, 0.056169, 0.05607, 0.056086, 124.728], [1522906140000, 0.056094, 0.056194, 0.056059, 0.056069, 85.475], [1522906200000, 0.056069, 0.056162, 0.056059, 0.056083, 137.595], [1522906260000, 0.056083, 0.0562, 0.056052, 0.056098, 87.334], [1522906320000, 0.056091, 0.056214, 0.056075, 0.056167, 155.989], [1522906380000, 0.056166, 0.056203, 0.056081, 0.056105, 104.799], [1522906440000, 0.056157, 0.056246, 0.056071, 0.056107, 181.883], [1522906500000, 0.056109, 0.056178, 0.056051, 0.056123, 203.019], [1522906560000, 0.056062, 0.056127, 0.056032, 0.056051, 81.863], [1522906620000, 0.056053, 0.056116, 0.056039, 0.05609, 112.508], [1522906680000, 0.056046, 0.056119, 0.056008, 0.056017, 226.483], [1522906740000, 0.056017, 0.056081, 0.055946, 0.055946, 92.794], [1522906800000, 0.055948, 0.056028, 0.055919, 0.055978, 113.437], [1522906860000, 0.055975, 0.056036, 0.055893, 0.055896, 111.606], [1522906920000, 0.055957, 0.055976, 0.05587, 0.055874, 199.447], [1522906980000, 0.05587, 0.055896, 0.055804, 0.055804, 189.823], [1522907040000, 0.055875, 0.055875, 0.055745, 0.055828, 105.318], [1522907100000, 0.055771, 0.0559, 0.055731, 0.055825, 264.258], [1522907160000, 0.055828, 0.056222, 0.055814, 0.055877, 407.338], [1522907220000, 0.055866, 0.055935, 0.055844, 0.055846, 247.047], [1522907280000, 0.05585, 0.05607, 0.055843, 0.055854, 413.005], [1522907340000, 0.055872, 0.055937, 0.055833, 0.055897, 88.619], [1522907400000, 0.055844, 0.055965, 0.055833, 0.055838, 173.07], [1522907460000, 0.05584, 0.0563, 0.05584, 0.055964, 328.903], [1522907520000, 0.055966, 0.055995, 0.055862, 0.055926, 202.666], [1522907580000, 0.055923, 0.055959, 0.055834, 0.055846, 221.927], [1522907640000, 0.055843, 0.055907, 0.055786, 0.055786, 144.001], [1522907700000, 0.055805, 0.05592, 0.055726, 0.0558, 169.617], [1522907760000, 0.055799, 0.05589, 0.055702, 0.055812, 190.884], [1522907820000, 0.055794, 0.055936, 0.055743, 0.055796, 266.742], [1522907880000, 0.055796, 0.055894, 0.055776, 0.055817, 137.921], [1522907940000, 0.055893, 0.055967, 0.055765, 0.055768, 210.91], [1522908000000, 0.055769, 0.056147, 0.055767, 0.055918, 424.815], [1522908060000, 0.055918, 0.056197, 0.05581, 0.055812, 387.612], [1522908120000, 0.055858, 0.05587, 0.055735, 0.055775, 230.259], [1522908180000, 0.055843, 0.055852, 0.055698, 0.055698, 165.754], [1522908240000, 0.0557, 0.055849, 0.0557, 0.055743, 117.466], [1522908300000, 0.055809, 0.055823, 0.055649, 0.055689, 195.408], [1522908360000, 0.055754, 0.055902, 0.05569, 0.055759, 195.951], [1522908420000, 0.055764, 0.055871, 0.055646, 0.05577, 260.83], [1522908480000, 0.055732, 0.05582, 0.055686, 0.055721, 126.43], [1522908540000, 0.055721, 0.055889, 0.055721, 0.055841, 155.411], [1522908600000, 0.055838, 0.055838, 0.055621, 0.055701, 242.293], [1522908660000, 0.0557, 0.055808, 0.0556, 0.055687, 158.951], [1522908720000, 0.055684, 0.055777, 0.055603, 0.05568, 245.313], [1522908780000, 0.05567, 0.055752, 0.055669, 0.055685, 89.502], [1522908840000, 0.055677, 0.055749, 0.055603, 0.055674, 139.27], [1522908900000, 0.055615, 0.05574, 0.055611, 0.055611, 62.898], [1522908960000, 0.055721, 0.055736, 0.055501, 0.05558, 225.584], [1522909020000, 0.055567, 0.055626, 0.055528, 0.055529, 106.323], [1522909080000, 0.055595, 0.055596, 0.055501, 0.055533, 127.246], [1522909140000, 0.055582, 0.055663, 0.05552, 0.055662, 152.806], [1522909200000, 0.055581, 0.055685, 0.05552, 0.05552, 141.389], [1522909260000, 0.05552, 0.055626, 0.05552, 0.0556, 55.454], [1522909320000, 0.0556, 0.055662, 0.055549, 0.055583, 92.575], [1522909380000, 0.055639, 0.055678, 0.055563, 0.055609, 102.987], [1522909440000, 0.055615, 0.055696, 0.055585, 0.055613, 56.671], [1522909500000, 0.055616, 0.055723, 0.055613, 0.055716, 81.289], [1522909560000, 0.055648, 0.055772, 0.055601, 0.055688, 156.837], [1522909620000, 0.055687, 0.05569, 0.055611, 0.05563, 65.318], [1522909680000, 0.05563, 0.05572, 0.055591, 0.055655, 91.482], [1522909740000, 0.055659, 0.05572, 0.055641, 0.055651, 43.583], [1522909800000, 0.055651, 0.05572, 0.0556, 0.055708, 175.041], [1522909860000, 0.055647, 0.055774, 0.0556, 0.055773, 204.199], [1522909920000, 0.055725, 0.055807, 0.055698, 0.055767, 104.405], [1522909980000, 0.055709, 0.0559, 0.05569, 0.05576, 191.129], [1522910040000, 0.055816, 0.055922, 0.055748, 0.055749, 297.334], [1522910100000, 0.055815, 0.055815, 0.055722, 0.055798, 118.626], [1522910160000, 0.055798, 0.05581, 0.055722, 0.055758, 78.271], [1522910220000, 0.055761, 0.055837, 0.055758, 0.055782, 25.135], [1522910280000, 0.055783, 0.055877, 0.055779, 0.055806, 57.365], [1522910340000, 0.055809, 0.05588, 0.055754, 0.055788, 94.78], [1522910400000, 0.055842, 0.055936, 0.055789, 0.055871, 96.928], [1522910460000, 0.055872, 0.055933, 0.055793, 0.055804, 131.048], [1522910520000, 0.055871, 0.056027, 0.055808, 0.055867, 134.613], [1522910580000, 0.055867, 0.055976, 0.055844, 0.055894, 99.074], [1522910640000, 0.055848, 0.055936, 0.055848, 0.055874, 81.792], [1522910700000, 0.055931, 0.055945, 0.055844, 0.05591, 67.734], [1522910760000, 0.055858, 0.05595, 0.055814, 0.055854, 126.963], [1522910820000, 0.055854, 0.055933, 0.05584, 0.055875, 34.536], [1522910880000, 0.055876, 0.055957, 0.055813, 0.05589, 170.383], [1522910940000, 0.055815, 0.055939, 0.055804, 0.055855, 122.255], [1522911000000, 0.055855, 0.055918, 0.055803, 0.055909, 104.859], [1522911060000, 0.055851, 0.056052, 0.05585, 0.055907, 203.627], [1522911120000, 0.055885, 0.055961, 0.055856, 0.055857, 60.884], [1522911180000, 0.055858, 0.05591, 0.055743, 0.05586, 158.431], [1522911240000, 0.055882, 0.055939, 0.055836, 0.055928, 55.182], [1522911300000, 0.055869, 0.055939, 0.055813, 0.05586, 60.69], [1522911360000, 0.05586, 0.055911, 0.055823, 0.055894, 125.887], [1522911420000, 0.055894, 0.055937, 0.05584, 0.055868, 84.33], [1522911480000, 0.055926, 0.055962, 0.055847, 0.055902, 103.723], [1522911540000, 0.055933, 0.055938, 0.055832, 0.055849, 65.415], [1522911600000, 0.055903, 0.056019, 0.055849, 0.055901, 116.993], [1522911660000, 0.055929, 0.055963, 0.055856, 0.055876, 56.983], [1522911720000, 0.055919, 0.055972, 0.05588, 0.055956, 72.27], [1522911780000, 0.055907, 0.055977, 0.055879, 0.055899, 45.178], [1522911840000, 0.055899, 0.055992, 0.055824, 0.055865, 199.429], [1522911900000, 0.055865, 0.05593, 0.055776, 0.055868, 208.516], [1522911960000, 0.055868, 0.055941, 0.055713, 0.055853, 255.76], [1522912020000, 0.055854, 0.055917, 0.05578, 0.055792, 90.144], [1522912080000, 0.055809, 0.055905, 0.055752, 0.055815, 180.884], [1522912140000, 0.055876, 0.056087, 0.055818, 0.055903, 403.587], [1522912200000, 0.055903, 0.055964, 0.055861, 0.055861, 191.387], [1522912260000, 0.055925, 0.055981, 0.055864, 0.055905, 78.153], [1522912320000, 0.055945, 0.055981, 0.055872, 0.055889, 138.099], [1522912380000, 0.055891, 0.056, 0.055825, 0.055848, 239.232], [1522912440000, 0.055846, 0.055973, 0.055747, 0.055849, 331.296], [1522912500000, 0.05585, 0.055995, 0.055825, 0.055829, 234.191], [1522912560000, 0.05583, 0.055905, 0.055806, 0.055838, 158.954], [1522912620000, 0.055884, 0.055925, 0.055801, 0.055825, 203.163], [1522912680000, 0.055869, 0.055995, 0.055801, 0.055962, 204.186], [1522912740000, 0.055962, 0.05609, 0.055801, 0.055802, 389.821], [1522912800000, 0.055801, 0.055946, 0.055766, 0.05594, 240.016], [1522912860000, 0.055912, 0.055937, 0.055743, 0.055781, 188.846], [1522912920000, 0.055781, 0.05598, 0.055734, 0.055773, 412.251], [1522912980000, 0.055773, 0.055796, 0.055683, 0.055761, 142.222], [1522913040000, 0.055761, 0.055786, 0.055681, 0.055773, 157.676], [1522913100000, 0.055719, 0.055842, 0.055682, 0.055833, 170.797], [1522913160000, 0.055765, 0.055818, 0.055681, 0.055718, 374.476], [1522913220000, 0.055718, 0.055818, 0.055714, 0.055782, 58.234], [1522913280000, 0.055726, 0.055842, 0.055719, 0.055759, 110.1], [1522913340000, 0.05581, 0.055843, 0.055698, 0.055703, 105.663], [1522913400000, 0.055704, 0.05578, 0.055697, 0.055721, 156.581], [1522913460000, 0.055721, 0.055805, 0.0557, 0.055764, 145.463], [1522913520000, 0.055764, 0.05585, 0.055687, 0.055722, 269.353], [1522913580000, 0.05578, 0.05578, 0.055637, 0.055711, 331.15], [1522913640000, 0.055711, 0.055712, 0.055626, 0.055699, 112.317], [1522913700000, 0.055632, 0.055748, 0.055626, 0.055692, 268.637], [1522913760000, 0.055626, 0.055732, 0.055572, 0.055652, 274.582], [1522913820000, 0.055652, 0.055683, 0.055531, 0.055597, 118.885], [1522913880000, 0.05557, 0.055631, 0.055477, 0.055527, 175.885], [1522913940000, 0.055588, 0.055654, 0.055482, 0.055626, 206.462], [1522914000000, 0.055569, 0.055621, 0.055476, 0.055505, 213.714], [1522914060000, 0.055502, 0.055729, 0.055475, 0.055607, 255.597], [1522914120000, 0.055676, 0.055768, 0.055572, 0.055671, 180.171], [1522914180000, 0.055671, 0.055729, 0.055603, 0.055668, 280.145], [1522914240000, 0.055668, 0.055928, 0.055608, 0.055759, 411.446], [1522914300000, 0.055761, 0.055852, 0.055667, 0.055691, 266.647], [1522914360000, 0.055738, 0.055792, 0.055632, 0.055675, 224.081], [1522914420000, 0.055675, 0.055738, 0.055584, 0.055639, 185.12], [1522914480000, 0.055642, 0.055683, 0.055559, 0.055679, 135.674], [1522914540000, 0.055679, 0.055679, 0.055582, 0.055647, 123.409], [1522914600000, 0.055647, 0.055676, 0.055579, 0.05567, 83.694], [1522914660000, 0.055605, 0.055666, 0.055468, 0.055593, 394.367], [1522914720000, 0.055607, 0.055741, 0.055451, 0.055739, 455.223], [1522914780000, 0.055739, 0.055789, 0.055632, 0.055657, 291.419], [1522914840000, 0.055658, 0.055767, 0.055636, 0.055636, 229.688], [1522914900000, 0.055717, 0.055824, 0.055646, 0.05573, 89.864], [1522914960000, 0.055734, 0.055837, 0.055715, 0.055818, 59.927], [1522915020000, 0.055757, 0.055835, 0.055711, 0.05581, 169.818], [1522915080000, 0.055756, 0.055893, 0.055742, 0.055799, 159.783], [1522915140000, 0.05587, 0.055913, 0.055797, 0.055863, 198.542], [1522915200000, 0.055863, 0.055869, 0.05579, 0.055864, 77.467], [1522915260000, 0.055864, 0.055945, 0.055791, 0.055849, 284.873], [1522915320000, 0.055864, 0.055916, 0.055751, 0.055763, 165.284], [1522915380000, 0.055798, 0.05585, 0.055759, 0.05585, 126.309], [1522915440000, 0.05585, 0.056, 0.05585, 0.055975, 317.514], [1522915500000, 0.055911, 0.055997, 0.055792, 0.055883, 257.954], [1522915560000, 0.055884, 0.055915, 0.055814, 0.055874, 152.521], [1522915620000, 0.055836, 0.055897, 0.055766, 0.055766, 194.681], [1522915680000, 0.055765, 0.055928, 0.055745, 0.055808, 277.207], [1522915740000, 0.055808, 0.055966, 0.055745, 0.055931, 228.955], [1522915800000, 0.055966, 0.055988, 0.055769, 0.055853, 375.318], [1522915860000, 0.055915, 0.055978, 0.05576, 0.055823, 333.147], [1522915920000, 0.05583, 0.056, 0.055823, 0.055875, 245.976], [1522915980000, 0.055883, 0.056011, 0.055802, 0.055904, 315.103], [1522916040000, 0.055904, 0.055973, 0.05584, 0.055909, 128.077], [1522916100000, 0.055909, 0.055959, 0.05582, 0.055889, 250.406], [1522916160000, 0.055889, 0.05593, 0.055857, 0.055893, 182.307], [1522916220000, 0.05591, 0.055917, 0.055804, 0.055893, 86.882], [1522916280000, 0.055893, 0.055916, 0.055813, 0.055851, 68.053], [1522916340000, 0.055851, 0.055934, 0.055828, 0.055915, 182.209], [1522916400000, 0.05591, 0.055989, 0.055839, 0.055877, 124.671], [1522916460000, 0.055927, 0.05599, 0.055834, 0.055952, 126.886], [1522916520000, 0.055949, 0.055962, 0.055874, 0.055899, 152.416], [1522916580000, 0.055899, 0.055985, 0.055839, 0.055866, 123.086], [1522916640000, 0.055868, 0.055922, 0.055835, 0.055889, 57.211], [1522916700000, 0.055841, 0.055902, 0.055771, 0.055777, 118.042], [1522916760000, 0.055839, 0.055904, 0.055773, 0.055868, 168.457], [1522916820000, 0.055865, 0.055876, 0.055785, 0.055876, 146.68], [1522916880000, 0.055876, 0.055892, 0.055808, 0.055818, 101.971], [1522916940000, 0.055819, 0.055866, 0.055771, 0.055866, 120.436], [1522917000000, 0.055853, 0.055878, 0.055751, 0.055797, 207.499], [1522917060000, 0.055797, 0.05582, 0.055721, 0.055721, 78.305], [1522917120000, 0.05574, 0.055802, 0.05572, 0.055742, 163.969], [1522917180000, 0.05574, 0.055741, 0.055631, 0.0557, 135.644], [1522917240000, 0.055721, 0.055763, 0.055654, 0.055661, 75.526], [1522917300000, 0.055661, 0.055741, 0.055625, 0.05564, 76.182], [1522917360000, 0.055711, 0.055721, 0.055589, 0.055601, 304.899], [1522917420000, 0.055667, 0.055668, 0.0555, 0.055531, 204.973], [1522917480000, 0.055584, 0.05564, 0.055524, 0.05553, 121.294], [1522917540000, 0.055546, 0.055617, 0.055538, 0.0556, 64.518], [1522917600000, 0.0556, 0.055656, 0.055577, 0.055592, 53.386], [1522917660000, 0.055592, 0.055665, 0.055582, 0.055595, 60.72], [1522917720000, 0.055596, 0.055661, 0.055539, 0.055624, 79.013], [1522917780000, 0.055562, 0.055626, 0.05552, 0.055532, 78.903], [1522917840000, 0.055584, 0.055643, 0.05552, 0.05563, 126.974], [1522917900000, 0.05563, 0.055636, 0.055522, 0.055542, 157.275], [1522917960000, 0.055612, 0.055638, 0.055543, 0.055572, 90.679], [1522918020000, 0.055632, 0.055633, 0.05546, 0.055498, 186.09], [1522918080000, 0.055499, 0.05562, 0.055472, 0.055517, 153.406], [1522918140000, 0.055517, 0.055623, 0.055517, 0.055598, 105.334], [1522918200000, 0.055612, 0.055716, 0.055536, 0.055582, 168.587], [1522918260000, 0.055634, 0.055663, 0.055516, 0.055626, 110.55], [1522918320000, 0.055626, 0.055658, 0.055575, 0.055637, 300.977], [1522918380000, 0.055632, 0.05565, 0.055603, 0.055648, 108.75], [1522918440000, 0.055604, 0.055689, 0.055604, 0.055622, 28.972], [1522918500000, 0.055623, 0.055737, 0.055613, 0.055737, 69.057], [1522918560000, 0.055633, 0.05572, 0.055614, 0.055694, 70.627], [1522918620000, 0.055679, 0.055716, 0.055603, 0.055623, 74.218], [1522918680000, 0.055623, 0.055825, 0.055615, 0.055654, 140.008], [1522918740000, 0.055726, 0.055781, 0.055619, 0.055697, 83.536], [1522918800000, 0.055643, 0.055714, 0.055608, 0.055615, 44.632], [1522918860000, 0.055615, 0.055697, 0.05559, 0.055619, 109.993], [1522918920000, 0.055651, 0.055654, 0.055578, 0.055648, 62.142], [1522918980000, 0.05564, 0.055654, 0.055572, 0.055594, 67.28], [1522919040000, 0.055599, 0.05577, 0.055579, 0.055677, 124.552], [1522919100000, 0.055682, 0.055783, 0.055628, 0.05565, 136.837], [1522919160000, 0.05565, 0.05581, 0.055631, 0.055695, 120.022], [1522919220000, 0.055702, 0.055802, 0.055655, 0.05575, 86.236], [1522919280000, 0.05575, 0.055819, 0.05568, 0.05569, 77.939], [1522919340000, 0.05569, 0.055768, 0.055632, 0.055734, 54.639], [1522919400000, 0.055669, 0.055769, 0.055635, 0.055768, 60.795], [1522919460000, 0.055719, 0.055789, 0.055684, 0.055719, 53.63], [1522919520000, 0.055774, 0.055776, 0.055642, 0.055752, 78.609], [1522919580000, 0.055695, 0.05576, 0.055643, 0.055683, 94.965], [1522919640000, 0.055718, 0.0561, 0.055718, 0.055853, 335.153], [1522919700000, 0.05585, 0.055901, 0.055786, 0.055901, 97.497], [1522919760000, 0.055817, 0.055912, 0.055791, 0.055816, 178.039], [1522919820000, 0.055816, 0.055866, 0.055747, 0.055748, 53.729], [1522919880000, 0.055748, 0.055797, 0.055748, 0.055756, 80.876], [1522919940000, 0.055797, 0.05586, 0.055748, 0.055748, 67.023], [1522920000000, 0.055754, 0.055858, 0.055721, 0.055756, 66.839], [1522920060000, 0.055757, 0.055858, 0.055757, 0.055773, 42.849], [1522920120000, 0.055772, 0.055894, 0.055763, 0.05587, 248.345], [1522920180000, 0.055862, 0.055905, 0.055802, 0.055884, 47.607], [1522920240000, 0.055884, 0.055933, 0.055791, 0.055819, 123.294], [1522920300000, 0.055809, 0.05596, 0.055809, 0.055862, 76.517], [1522920360000, 0.055863, 0.05598, 0.055839, 0.055882, 89.838], [1522920420000, 0.055882, 0.055941, 0.055818, 0.055818, 47.282], [1522920480000, 0.055867, 0.05587, 0.055816, 0.055824, 88.836], [1522920540000, 0.05587, 0.05587, 0.055791, 0.055868, 109.676], [1522920600000, 0.055808, 0.05587, 0.055799, 0.055866, 69.172], [1522920660000, 0.055866, 0.055967, 0.055799, 0.055886, 165.785], [1522920720000, 0.055886, 0.055984, 0.055886, 0.055914, 62.642], [1522920780000, 0.055955, 0.055989, 0.05586, 0.055861, 57.828], [1522920840000, 0.055927, 0.055955, 0.055867, 0.055882, 39.55], [1522920900000, 0.055882, 0.055945, 0.055838, 0.055845, 88.323], [1522920960000, 0.055898, 0.055967, 0.055836, 0.055854, 79.206], [1522921020000, 0.055905, 0.056, 0.055836, 0.055933, 182.259], [1522921080000, 0.055899, 0.055992, 0.055829, 0.055882, 128.143], [1522921140000, 0.05594, 0.05598, 0.055842, 0.0559, 89.123], [1522921200000, 0.055951, 0.055989, 0.0559, 0.055909, 40.793], [1522921260000, 0.055909, 0.056, 0.055894, 0.055929, 92.768], [1522921320000, 0.055932, 0.05605, 0.055911, 0.055955, 107.945], [1522921380000, 0.055956, 0.056062, 0.055952, 0.055989, 57.05], [1522921440000, 0.055988, 0.056031, 0.055954, 0.055973, 72.983], [1522921500000, 0.056029, 0.05603, 0.055897, 0.055904, 193.595], [1522921560000, 0.055913, 0.05597, 0.055882, 0.055916, 98.755], [1522921620000, 0.055952, 0.055989, 0.055916, 0.055935, 41.628], [1522921680000, 0.055935, 0.055983, 0.055915, 0.055916, 51.783], [1522921740000, 0.055916, 0.055977, 0.055894, 0.055946, 42.236], [1522921800000, 0.05594, 0.055962, 0.055854, 0.055962, 50.503], [1522921860000, 0.055937, 0.055986, 0.055882, 0.055897, 38.962], [1522921920000, 0.055958, 0.055959, 0.055855, 0.055898, 38.267], [1522921980000, 0.055898, 0.055954, 0.055898, 0.055908, 50.191], [1522922040000, 0.055908, 0.05595, 0.055897, 0.05595, 60.223], [1522922100000, 0.055908, 0.055949, 0.055845, 0.055852, 105.535], [1522922160000, 0.055921, 0.055963, 0.055842, 0.055912, 153.902], [1522922220000, 0.055855, 0.055908, 0.05582, 0.055821, 76.713], [1522922280000, 0.055878, 0.05589, 0.05581, 0.05582, 73.301], [1522922340000, 0.055876, 0.055937, 0.055822, 0.055927, 84.731], [1522922400000, 0.055926, 0.055938, 0.055848, 0.055938, 68.689], [1522922460000, 0.055919, 0.055938, 0.055815, 0.055864, 113.29], [1522922520000, 0.055864, 0.055938, 0.055844, 0.055846, 52.783], [1522922580000, 0.055846, 0.055938, 0.055804, 0.055813, 81.371], [1522922640000, 0.055813, 0.055897, 0.055793, 0.055812, 125.763], [1522922700000, 0.055819, 0.055885, 0.055767, 0.055783, 140.029], [1522922760000, 0.055783, 0.055865, 0.055769, 0.055792, 46.781], [1522922820000, 0.055795, 0.055897, 0.055763, 0.055808, 94.957], [1522922880000, 0.055809, 0.055903, 0.055803, 0.055894, 68.446], [1522922940000, 0.055894, 0.055933, 0.055828, 0.055866, 51.447], [1522923000000, 0.055869, 0.055926, 0.055836, 0.0559, 54.291], [1522923060000, 0.055869, 0.055957, 0.055826, 0.055945, 113.456], [1522923120000, 0.0559, 0.055963, 0.05588, 0.055961, 49.157], [1522923180000, 0.055961, 0.055988, 0.055944, 0.055945, 113.074], [1522923240000, 0.055969, 0.056019, 0.055944, 0.055945, 134.035], [1522923300000, 0.056008, 0.05604, 0.055944, 0.056038, 46.349], [1522923360000, 0.05597, 0.056041, 0.055945, 0.056, 55.856], [1522923420000, 0.056, 0.056078, 0.056, 0.056002, 79.907], [1522923480000, 0.056002, 0.056049, 0.055948, 0.055987, 48.689], [1522923540000, 0.056038, 0.056039, 0.055948, 0.056031, 67.562], [1522923600000, 0.05603, 0.056039, 0.055948, 0.056027, 68.951], [1522923660000, 0.055968, 0.056045, 0.055948, 0.05596, 93.639], [1522923720000, 0.055961, 0.056035, 0.055948, 0.05599, 69.15], [1522923780000, 0.055953, 0.056024, 0.055944, 0.05596, 107.405], [1522923840000, 0.055966, 0.056035, 0.055936, 0.056, 49.419], [1522923900000, 0.055997, 0.05602, 0.055934, 0.055953, 81.446], [1522923960000, 0.056014, 0.056014, 0.055917, 0.055926, 44.911], [1522924020000, 0.055983, 0.055983, 0.055909, 0.05591, 62.048], [1522924080000, 0.055911, 0.055969, 0.055881, 0.055883, 146.357], [1522924140000, 0.055887, 0.055962, 0.055884, 0.055949, 58.505], [1522924200000, 0.0559, 0.055977, 0.055881, 0.055977, 134.469], [1522924260000, 0.055916, 0.055983, 0.0559, 0.055983, 61.55], [1522924320000, 0.055983, 0.056, 0.055922, 0.055933, 94.805], [1522924380000, 0.055933, 0.055998, 0.055921, 0.055935, 34.265], [1522924440000, 0.055987, 0.056, 0.055921, 0.055945, 64.667], [1522924500000, 0.056, 0.05604, 0.055942, 0.056033, 82.769], [1522924560000, 0.055984, 0.056039, 0.055945, 0.055949, 49.368], [1522924620000, 0.05595, 0.056017, 0.055932, 0.055935, 74.923], [1522924680000, 0.055996, 0.056006, 0.055931, 0.056002, 36.212], [1522924740000, 0.055935, 0.056001, 0.0559, 0.055905, 138.376], [1522924800000, 0.055975, 0.056001, 0.055905, 0.055942, 60.296], [1522924860000, 0.055942, 0.056024, 0.055919, 0.05595, 62.913], [1522924920000, 0.05592, 0.055976, 0.055903, 0.055907, 76.364], [1522924980000, 0.055968, 0.055976, 0.0559, 0.055971, 32.798], [1522925040000, 0.055913, 0.055997, 0.0559, 0.055952, 57.859], [1522925100000, 0.055952, 0.056, 0.055902, 0.055997, 76.093], [1522925160000, 0.055999, 0.056015, 0.05593, 0.056, 117.196], [1522925220000, 0.056, 0.0561, 0.056, 0.056092, 140.986], [1522925280000, 0.05605, 0.056096, 0.056004, 0.05606, 46.674], [1522925340000, 0.056056, 0.05606, 0.05595, 0.056053, 43.02], [1522925400000, 0.05599, 0.056088, 0.055988, 0.056029, 68.838], [1522925460000, 0.056029, 0.05609, 0.056, 0.056022, 70.346], [1522925520000, 0.056022, 0.056093, 0.056003, 0.056079, 72.374], [1522925580000, 0.056022, 0.0561, 0.056018, 0.056028, 32.767], [1522925640000, 0.056028, 0.056093, 0.055974, 0.05598, 45.511], [1522925700000, 0.055981, 0.056035, 0.055947, 0.056023, 37.619], [1522925760000, 0.055963, 0.05604, 0.055899, 0.055966, 66.509], [1522925820000, 0.055921, 0.055995, 0.055897, 0.055909, 31.521], [1522925880000, 0.055984, 0.056039, 0.055913, 0.055962, 58.003], [1522925940000, 0.055963, 0.056039, 0.055946, 0.05603, 46.576], [1522926000000, 0.055998, 0.05604, 0.055952, 0.056018, 42.583], [1522926060000, 0.056025, 0.056038, 0.055946, 0.055946, 71.997], [1522926120000, 0.055947, 0.056011, 0.055907, 0.056007, 107.047], [1522926180000, 0.056006, 0.056041, 0.055942, 0.056028, 104.716], [1522926240000, 0.056027, 0.05605, 0.055945, 0.055986, 131.351], [1522926300000, 0.056045, 0.05607, 0.055983, 0.056013, 77.059], [1522926360000, 0.05607, 0.056099, 0.055988, 0.05601, 47.212], [1522926420000, 0.056066, 0.056089, 0.055991, 0.056068, 103.495], [1522926480000, 0.056029, 0.05608, 0.055983, 0.056023, 40.73], [1522926540000, 0.056025, 0.0561, 0.056005, 0.056097, 81.487], [1522926600000, 0.056099, 0.056106, 0.056002, 0.05605, 56.068], [1522926660000, 0.056091, 0.056123, 0.056049, 0.05606, 82.146], [1522926720000, 0.05612, 0.056123, 0.056049, 0.05605, 26.98], [1522926780000, 0.056051, 0.056109, 0.05605, 0.056108, 16.024], [1522926840000, 0.056108, 0.056114, 0.05605, 0.05611, 26.859], [1522926900000, 0.056109, 0.056148, 0.05605, 0.056119, 61.099], [1522926960000, 0.056107, 0.056107, 0.056049, 0.056053, 52.578], [1522927020000, 0.056053, 0.056107, 0.056053, 0.056068, 159.245], [1522927080000, 0.056067, 0.056136, 0.056066, 0.056076, 119.33], [1522927140000, 0.056077, 0.056136, 0.056077, 0.056136, 47.892], [1522927200000, 0.056085, 0.056136, 0.056082, 0.056085, 89.068], [1522927260000, 0.056085, 0.056134, 0.056084, 0.056133, 68.355], [1522927320000, 0.056133, 0.056154, 0.056084, 0.05614, 86.981], [1522927380000, 0.05614, 0.056172, 0.056086, 0.056092, 34.489], [1522927440000, 0.056108, 0.056199, 0.056108, 0.056179, 161.798], [1522927500000, 0.056179, 0.0562, 0.056097, 0.05619, 235.59], [1522927560000, 0.056129, 0.056195, 0.056128, 0.056129, 46.288], [1522927620000, 0.056129, 0.0562, 0.056129, 0.05613, 98.595], [1522927680000, 0.05618, 0.0562, 0.056129, 0.056171, 60.341], [1522927740000, 0.056173, 0.0562, 0.056129, 0.056136, 114.875], [1522927800000, 0.05618, 0.0562, 0.056128, 0.056128, 115.632], [1522927860000, 0.05615, 0.056191, 0.056128, 0.056137, 72.452], [1522927920000, 0.056137, 0.056195, 0.056128, 0.056131, 44.521], [1522927980000, 0.05619, 0.056191, 0.056128, 0.056131, 122.01], [1522928040000, 0.056131, 0.056193, 0.056086, 0.056173, 136.507], [1522928100000, 0.056132, 0.056172, 0.056085, 0.056126, 27.754], [1522928160000, 0.056086, 0.05618, 0.056086, 0.056096, 75.582], [1522928220000, 0.056169, 0.05619, 0.05608, 0.056123, 209.374], [1522928280000, 0.056085, 0.05618, 0.056085, 0.056123, 67.051], [1522928340000, 0.056123, 0.056162, 0.056091, 0.056097, 84.801], [1522928400000, 0.056098, 0.0561, 0.056087, 0.0561, 90.937], [1522928460000, 0.0561, 0.056156, 0.056082, 0.056144, 76.825], [1522928520000, 0.056093, 0.056167, 0.056067, 0.056067, 151.341], [1522928580000, 0.056091, 0.056165, 0.056084, 0.056102, 64.554], [1522928640000, 0.05616, 0.05617, 0.056083, 0.056161, 54.832], [1522928700000, 0.056104, 0.056157, 0.056083, 0.056136, 21.238], [1522928760000, 0.056133, 0.056164, 0.05608, 0.056082, 65.113], [1522928820000, 0.056138, 0.056158, 0.056073, 0.056135, 32.112], [1522928880000, 0.05608, 0.056135, 0.056071, 0.056131, 46.7], [1522928940000, 0.056074, 0.056134, 0.05607, 0.056084, 108.364], [1522929000000, 0.056084, 0.056133, 0.056067, 0.056067, 77.974], [1522929060000, 0.056115, 0.056119, 0.056067, 0.05607, 68.079], [1522929120000, 0.056069, 0.056116, 0.056028, 0.056112, 64.518], [1522929180000, 0.056065, 0.05612, 0.056028, 0.056037, 64.816], [1522929240000, 0.056045, 0.056115, 0.055983, 0.056062, 76.026], [1522929300000, 0.056, 0.056087, 0.055983, 0.056077, 73.164], [1522929360000, 0.056076, 0.056097, 0.055963, 0.056016, 80.29], [1522929420000, 0.056016, 0.056058, 0.055939, 0.056056, 50.551], [1522929480000, 0.056054, 0.056055, 0.055971, 0.055986, 43.286], [1522929540000, 0.055986, 0.056052, 0.055945, 0.056029, 71.357], [1522929600000, 0.055989, 0.056044, 0.05595, 0.055951, 26.801], [1522929660000, 0.056021, 0.056047, 0.055951, 0.055971, 100.155], [1522929720000, 0.055971, 0.056082, 0.055959, 0.055986, 65.127], [1522929780000, 0.055986, 0.056054, 0.055961, 0.055989, 44.932], [1522929840000, 0.055989, 0.056112, 0.055981, 0.056009, 117.894], [1522929900000, 0.056074, 0.056112, 0.055987, 0.056096, 153.393], [1522929960000, 0.056039, 0.056172, 0.056019, 0.056168, 127.073], [1522930020000, 0.056104, 0.05623, 0.05606, 0.056141, 119.718], [1522930080000, 0.056139, 0.056152, 0.055966, 0.056065, 250.719], [1522930140000, 0.056019, 0.05608, 0.055964, 0.056013, 95.033], [1522930200000, 0.056037, 0.05611, 0.055994, 0.056016, 83.728], [1522930260000, 0.056017, 0.056121, 0.056003, 0.056023, 74.378], [1522930320000, 0.056028, 0.05616, 0.055997, 0.056048, 202.074], [1522930380000, 0.056087, 0.056121, 0.056001, 0.056097, 84.122], [1522930440000, 0.056034, 0.056092, 0.056002, 0.056086, 118.907], [1522930500000, 0.056086, 0.056142, 0.056035, 0.056066, 165.881], [1522930560000, 0.056067, 0.056131, 0.056038, 0.056045, 39.927], [1522930620000, 0.056046, 0.056115, 0.056027, 0.056059, 239.032], [1522930680000, 0.056066, 0.056126, 0.056008, 0.056121, 49.67], [1522930740000, 0.056069, 0.056136, 0.056022, 0.056074, 115.285], [1522930800000, 0.056078, 0.056189, 0.056024, 0.056096, 114.885], [1522930860000, 0.05612, 0.056203, 0.056092, 0.056155, 93.133], [1522930920000, 0.056158, 0.056159, 0.056087, 0.056102, 44.585], [1522930980000, 0.05615, 0.056155, 0.056079, 0.056079, 57.702], [1522931040000, 0.05608, 0.056207, 0.056068, 0.056129, 272.487], [1522931100000, 0.056198, 0.056207, 0.056097, 0.056144, 84.616], [1522931160000, 0.056143, 0.05619, 0.056068, 0.056117, 98.803], [1522931220000, 0.056114, 0.05617, 0.056098, 0.056099, 66.14], [1522931280000, 0.05609, 0.056165, 0.056068, 0.056135, 95.422], [1522931340000, 0.056155, 0.056155, 0.056067, 0.05613, 60.397], [1522931400000, 0.05613, 0.056165, 0.056075, 0.056165, 157.322], [1522931460000, 0.056129, 0.056191, 0.05612, 0.05612, 146.839], [1522931520000, 0.056121, 0.05619, 0.056101, 0.056122, 57.455], [1522931580000, 0.056181, 0.056191, 0.056104, 0.056169, 109.659], [1522931640000, 0.056169, 0.056219, 0.056114, 0.0562, 153.761], [1522931700000, 0.056191, 0.056199, 0.056111, 0.056122, 77.573], [1522931760000, 0.056173, 0.056179, 0.056104, 0.056114, 70.616], [1522931820000, 0.056164, 0.056226, 0.056115, 0.056145, 94.766], [1522931880000, 0.056145, 0.056207, 0.056115, 0.056207, 85.265], [1522931940000, 0.056204, 0.056225, 0.056115, 0.056142, 110.091], [1522932000000, 0.056142, 0.056199, 0.056107, 0.056111, 77.451], [1522932060000, 0.056131, 0.056176, 0.056099, 0.056124, 78.947], [1522932120000, 0.056159, 0.05623, 0.056078, 0.056087, 81.785], [1522932180000, 0.056158, 0.056186, 0.056071, 0.056167, 121.246], [1522932240000, 0.056112, 0.056185, 0.056081, 0.056111, 82.601], [1522932300000, 0.056111, 0.056189, 0.056065, 0.056173, 71.256], [1522932360000, 0.056118, 0.056229, 0.056094, 0.056126, 65.472], [1522932420000, 0.056209, 0.05623, 0.056103, 0.05612, 337.608], [1522932480000, 0.056172, 0.056237, 0.05612, 0.056204, 64.548], [1522932540000, 0.056145, 0.056207, 0.056115, 0.056115, 59.01], [1522932600000, 0.056147, 0.056238, 0.056113, 0.056143, 71.782], [1522932660000, 0.056188, 0.05619, 0.056112, 0.056188, 66.561], [1522932720000, 0.056186, 0.056268, 0.056126, 0.056196, 199.725], [1522932780000, 0.056197, 0.056268, 0.056189, 0.05626, 102.82], [1522932840000, 0.056224, 0.05626, 0.056215, 0.056215, 94.606], [1522932900000, 0.056215, 0.05626, 0.056215, 0.056216, 84.251], [1522932960000, 0.056256, 0.05626, 0.056215, 0.056223, 57.273], [1522933020000, 0.056223, 0.05626, 0.056215, 0.056258, 126.267], [1522933080000, 0.056215, 0.05626, 0.056206, 0.056206, 72.634], [1522933140000, 0.056259, 0.056259, 0.056179, 0.05623, 96.276], [1522933200000, 0.05623, 0.056245, 0.05617, 0.056193, 108.891], [1522933260000, 0.056245, 0.05626, 0.056165, 0.056205, 140.174], [1522933320000, 0.056205, 0.056252, 0.056165, 0.056182, 151.933], [1522933380000, 0.056182, 0.056257, 0.056152, 0.056242, 122.608], [1522933440000, 0.056244, 0.056259, 0.056152, 0.05619, 79.625], [1522933500000, 0.056193, 0.056259, 0.056178, 0.056249, 72.932], [1522933560000, 0.05625, 0.056257, 0.056175, 0.05624, 64.838], [1522933620000, 0.056193, 0.056255, 0.056169, 0.056209, 87.447], [1522933680000, 0.056209, 0.05626, 0.056128, 0.056149, 114.185], [1522933740000, 0.056148, 0.0562, 0.056113, 0.056177, 154.378], [1522933800000, 0.056115, 0.056182, 0.056054, 0.056061, 145.288], [1522933860000, 0.056062, 0.056126, 0.05605, 0.056059, 72.898], [1522933920000, 0.056111, 0.056146, 0.056059, 0.056077, 56.019], [1522933980000, 0.05613, 0.056199, 0.056073, 0.056105, 69.747], [1522934040000, 0.056105, 0.056204, 0.056102, 0.056172, 71.432], [1522934100000, 0.05613, 0.056222, 0.056123, 0.056157, 38.092], [1522934160000, 0.056157, 0.05622, 0.056157, 0.056157, 44.233], [1522934220000, 0.056157, 0.056215, 0.056115, 0.056133, 107.383], [1522934280000, 0.056136, 0.056184, 0.056041, 0.056111, 201.379], [1522934340000, 0.05611, 0.056197, 0.056049, 0.056135, 114.058], [1522934400000, 0.056069, 0.056254, 0.056063, 0.056132, 281.091], [1522934460000, 0.056191, 0.056194, 0.056097, 0.056184, 80.374], [1522934520000, 0.056146, 0.0562, 0.056132, 0.05614, 36.071], [1522934580000, 0.05614, 0.056188, 0.056132, 0.056135, 50.0], [1522934640000, 0.056179, 0.0562, 0.05613, 0.056131, 100.756], [1522934700000, 0.056137, 0.0562, 0.056137, 0.0562, 238.606], [1522934760000, 0.0562, 0.0562, 0.056151, 0.056199, 113.984], [1522934820000, 0.056155, 0.0562, 0.056152, 0.056197, 219.056], [1522934880000, 0.056156, 0.0562, 0.056128, 0.05615, 292.032], [1522934940000, 0.056151, 0.056199, 0.056128, 0.056148, 94.062], [1522935000000, 0.056189, 0.0562, 0.056128, 0.056149, 75.977], [1522935060000, 0.056194, 0.0562, 0.056135, 0.056196, 92.283], [1522935120000, 0.056194, 0.0562, 0.056128, 0.056199, 101.913], [1522935180000, 0.056152, 0.056199, 0.05611, 0.056111, 50.654], [1522935240000, 0.056141, 0.05619, 0.056089, 0.056112, 52.07], [1522935300000, 0.056113, 0.056191, 0.056112, 0.056123, 66.6], [1522935360000, 0.056188, 0.056188, 0.056085, 0.056165, 80.588], [1522935420000, 0.056162, 0.056194, 0.056098, 0.05615, 61.629], [1522935480000, 0.056168, 0.056199, 0.056112, 0.056117, 89.275], [1522935540000, 0.056118, 0.056192, 0.0561, 0.056121, 90.677], [1522935600000, 0.056117, 0.056197, 0.056055, 0.056152, 100.93], [1522935660000, 0.056144, 0.056195, 0.056087, 0.056121, 56.966], [1522935720000, 0.056142, 0.056193, 0.056092, 0.056169, 64.777], [1522935780000, 0.056121, 0.0562, 0.056088, 0.056098, 324.545], [1522935840000, 0.056141, 0.05616, 0.055911, 0.055979, 319.58], [1522935900000, 0.05592, 0.056, 0.055783, 0.055871, 211.549], [1522935960000, 0.055869, 0.055987, 0.055806, 0.055901, 161.574], [1522936020000, 0.055984, 0.055997, 0.055907, 0.055947, 99.083], [1522936080000, 0.055948, 0.056, 0.055915, 0.055916, 138.413], [1522936140000, 0.055915, 0.05598, 0.055893, 0.055898, 70.989], [1522936200000, 0.055899, 0.056, 0.055823, 0.055971, 239.582], [1522936260000, 0.055969, 0.055985, 0.05591, 0.055924, 171.349], [1522936320000, 0.055924, 0.056, 0.055857, 0.055857, 174.283], [1522936380000, 0.055869, 0.055999, 0.055768, 0.055898, 137.534], [1522936440000, 0.055899, 0.056047, 0.055878, 0.055949, 263.989], [1522936500000, 0.056005, 0.056085, 0.0559, 0.056079, 331.355], [1522936560000, 0.056079, 0.056086, 0.055942, 0.055988, 110.276], [1522936620000, 0.055988, 0.056085, 0.05598, 0.05608, 66.055], [1522936680000, 0.056025, 0.056095, 0.056, 0.056057, 113.927], [1522936740000, 0.056021, 0.056095, 0.056, 0.056089, 53.528], [1522936800000, 0.056089, 0.056134, 0.056026, 0.056134, 266.629], [1522936860000, 0.056034, 0.056128, 0.056011, 0.056057, 65.262], [1522936920000, 0.05606, 0.056122, 0.055995, 0.056062, 84.381], [1522936980000, 0.056056, 0.056089, 0.055998, 0.056065, 91.301], [1522937040000, 0.056015, 0.0561, 0.055996, 0.05603, 280.354], [1522937100000, 0.05603, 0.0561, 0.056025, 0.0561, 72.159], [1522937160000, 0.056099, 0.0561, 0.05605, 0.056051, 46.088], [1522937220000, 0.056094, 0.0561, 0.056009, 0.056045, 33.493], [1522937280000, 0.056045, 0.0561, 0.056035, 0.056046, 106.863], [1522937340000, 0.0561, 0.0561, 0.05599, 0.056097, 181.942], [1522937400000, 0.0561, 0.0561, 0.056039, 0.056042, 151.631], [1522937460000, 0.056043, 0.056105, 0.056032, 0.056062, 52.842], [1522937520000, 0.056105, 0.056133, 0.056038, 0.05607, 64.175], [1522937580000, 0.05607, 0.05615, 0.05607, 0.05615, 195.05], [1522937640000, 0.056076, 0.056144, 0.056024, 0.056094, 98.244], [1522937700000, 0.056094, 0.05615, 0.056036, 0.056098, 144.602], [1522937760000, 0.056098, 0.056098, 0.056026, 0.056031, 70.53], [1522937820000, 0.056087, 0.056139, 0.05604, 0.056072, 85.541], [1522937880000, 0.056133, 0.05614, 0.056046, 0.056129, 127.199], [1522937940000, 0.056129, 0.05615, 0.056062, 0.056071, 120.293], [1522938000000, 0.056102, 0.056203, 0.056086, 0.056142, 181.696], [1522938060000, 0.056203, 0.05621, 0.056131, 0.056198, 167.431], [1522938120000, 0.056147, 0.056207, 0.056114, 0.05614, 84.336], [1522938180000, 0.05618, 0.056199, 0.056105, 0.056166, 68.718], [1522938240000, 0.056111, 0.056193, 0.056109, 0.056132, 33.549], [1522938300000, 0.056132, 0.056198, 0.0561, 0.056123, 77.061], [1522938360000, 0.056124, 0.056199, 0.056097, 0.05619, 84.117], [1522938420000, 0.056181, 0.0562, 0.05612, 0.056138, 99.489], [1522938480000, 0.0562, 0.05621, 0.056133, 0.05614, 76.315], [1522938540000, 0.056199, 0.05621, 0.056138, 0.05621, 81.837], [1522938600000, 0.056151, 0.05621, 0.056138, 0.056139, 34.169], [1522938660000, 0.05614, 0.056208, 0.056138, 0.056147, 39.75], [1522938720000, 0.056149, 0.05624, 0.056139, 0.05624, 65.658], [1522938780000, 0.056239, 0.05625, 0.056159, 0.0562, 46.005], [1522938840000, 0.0562, 0.05626, 0.0562, 0.05626, 88.146], [1522938900000, 0.05626, 0.05626, 0.0562, 0.056221, 134.64], [1522938960000, 0.056221, 0.05626, 0.05622, 0.05622, 194.202], [1522939020000, 0.05622, 0.05626, 0.056188, 0.0562, 164.778], [1522939080000, 0.056254, 0.056254, 0.0559, 0.056063, 431.752], [1522939140000, 0.056067, 0.056211, 0.056059, 0.056211, 125.183], [1522939200000, 0.056209, 0.056218, 0.056111, 0.056142, 81.364], [1522939260000, 0.056186, 0.056257, 0.056134, 0.056194, 84.771], [1522939320000, 0.056253, 0.05626, 0.056189, 0.056247, 128.213], [1522939380000, 0.0562, 0.056268, 0.0562, 0.056214, 167.5], [1522939440000, 0.05621, 0.056268, 0.0562, 0.056202, 44.823], [1522939500000, 0.056202, 0.056268, 0.0562, 0.056264, 70.843], [1522939560000, 0.056264, 0.0563, 0.056249, 0.0563, 241.64], [1522939620000, 0.0563, 0.056325, 0.056221, 0.056226, 242.823], [1522939680000, 0.056226, 0.056344, 0.056226, 0.056294, 152.304], [1522939740000, 0.056289, 0.056314, 0.05621, 0.056303, 149.168], [1522939800000, 0.056236, 0.056304, 0.0562, 0.056208, 104.071], [1522939860000, 0.056259, 0.05629, 0.0562, 0.05628, 147.041], [1522939920000, 0.056281, 0.056368, 0.056243, 0.056248, 407.89], [1522939980000, 0.056264, 0.056367, 0.0562, 0.0562, 659.883], [1522940040000, 0.0562, 0.056244, 0.056105, 0.056173, 386.559], [1522940100000, 0.056203, 0.056222, 0.0561, 0.056178, 79.1], [1522940160000, 0.056177, 0.056201, 0.0561, 0.056139, 103.245], [1522940220000, 0.05614, 0.056227, 0.056117, 0.05612, 106.249], [1522940280000, 0.056122, 0.056212, 0.056112, 0.056199, 289.065], [1522940340000, 0.056195, 0.056235, 0.056135, 0.056156, 151.856], [1522940400000, 0.056156, 0.056248, 0.056145, 0.056191, 83.038], [1522940460000, 0.056245, 0.056283, 0.056189, 0.056189, 114.12], [1522940520000, 0.056253, 0.056279, 0.056189, 0.056268, 56.376], [1522940580000, 0.056268, 0.056295, 0.056191, 0.056238, 110.124], [1522940640000, 0.056197, 0.056284, 0.056147, 0.056234, 114.306], [1522940700000, 0.056201, 0.056307, 0.056174, 0.056288, 139.726], [1522940760000, 0.056286, 0.05631, 0.056205, 0.056272, 155.169], [1522940820000, 0.056254, 0.056363, 0.056254, 0.056294, 300.788], [1522940880000, 0.056295, 0.056383, 0.056291, 0.056293, 564.324], [1522940940000, 0.05629, 0.056324, 0.056255, 0.056317, 47.095], [1522941000000, 0.056273, 0.056318, 0.056255, 0.056256, 79.915], [1522941060000, 0.056255, 0.056265, 0.056176, 0.0562, 71.48], [1522941120000, 0.0562, 0.056265, 0.056175, 0.056223, 132.428], [1522941180000, 0.056222, 0.056222, 0.05615, 0.05615, 77.383], [1522941240000, 0.05615, 0.056165, 0.056129, 0.056165, 71.457], [1522941300000, 0.056165, 0.05632, 0.056135, 0.056309, 124.785], [1522941360000, 0.05624, 0.056302, 0.056228, 0.056269, 70.476], [1522941420000, 0.056269, 0.056286, 0.056209, 0.056279, 57.078], [1522941480000, 0.056275, 0.056299, 0.05622, 0.056284, 60.734], [1522941540000, 0.056283, 0.05634, 0.05622, 0.0563, 85.118], [1522941600000, 0.05625, 0.056324, 0.056162, 0.056197, 91.325], [1522941660000, 0.056216, 0.056288, 0.056192, 0.056273, 71.079], [1522941720000, 0.05627, 0.056288, 0.056201, 0.056275, 48.497], [1522941780000, 0.056269, 0.056269, 0.056188, 0.056188, 89.846], [1522941840000, 0.056192, 0.056253, 0.05615, 0.056221, 49.983], [1522941900000, 0.056177, 0.056268, 0.056156, 0.056238, 90.338], [1522941960000, 0.056176, 0.056245, 0.056165, 0.056221, 33.178], [1522942020000, 0.05618, 0.056323, 0.056142, 0.056215, 186.271], [1522942080000, 0.056215, 0.056269, 0.056213, 0.056226, 50.698], [1522942140000, 0.056226, 0.056249, 0.05622, 0.056246, 143.073], [1522942200000, 0.05622, 0.056276, 0.056155, 0.056207, 74.612], [1522942260000, 0.056196, 0.056218, 0.056122, 0.056151, 61.382], [1522942320000, 0.056182, 0.05622, 0.05612, 0.05622, 80.864], [1522942380000, 0.05622, 0.05622, 0.056144, 0.056219, 91.871], [1522942440000, 0.056173, 0.05622, 0.056163, 0.05622, 310.644], [1522942500000, 0.05622, 0.05622, 0.056165, 0.05622, 68.491], [1522942560000, 0.056166, 0.05622, 0.056159, 0.056165, 63.834], [1522942620000, 0.05621, 0.05622, 0.05616, 0.05616, 68.253], [1522942680000, 0.056219, 0.05622, 0.056159, 0.05617, 50.926], [1522942740000, 0.056214, 0.05622, 0.056147, 0.056153, 82.276], [1522942800000, 0.056153, 0.05622, 0.056152, 0.056155, 67.986], [1522942860000, 0.056217, 0.05622, 0.056119, 0.056203, 134.81], [1522942920000, 0.056162, 0.056219, 0.056119, 0.056119, 50.423], [1522942980000, 0.056134, 0.0562, 0.05612, 0.056194, 48.13], [1522943040000, 0.05615, 0.056198, 0.056106, 0.05618, 236.169], [1522943100000, 0.056123, 0.056183, 0.056101, 0.056102, 56.91], [1522943160000, 0.056102, 0.05617, 0.05602, 0.05609, 140.578], [1522943220000, 0.05603, 0.056088, 0.055961, 0.056045, 150.347], [1522943280000, 0.056044, 0.056102, 0.055987, 0.056028, 144.677], [1522943340000, 0.056029, 0.0561, 0.056007, 0.056087, 109.077], [1522943400000, 0.056025, 0.056106, 0.05596, 0.056076, 119.686], [1522943460000, 0.056022, 0.05608, 0.055961, 0.055967, 92.562], [1522943520000, 0.055985, 0.056071, 0.055937, 0.055961, 53.389], [1522943580000, 0.055962, 0.05607, 0.055937, 0.056017, 72.83], [1522943640000, 0.056017, 0.056078, 0.056, 0.056, 79.095], [1522943700000, 0.056, 0.056052, 0.055966, 0.055978, 56.734], [1522943760000, 0.055978, 0.056056, 0.05597, 0.055983, 54.117], [1522943820000, 0.056028, 0.056056, 0.055977, 0.055977, 43.49], [1522943880000, 0.055982, 0.056047, 0.055929, 0.056014, 39.342], [1522943940000, 0.056013, 0.05602, 0.055927, 0.056013, 44.024], [1522944000000, 0.056013, 0.056039, 0.055935, 0.056034, 73.687], [1522944060000, 0.056007, 0.056091, 0.055973, 0.056004, 88.027], [1522944120000, 0.056064, 0.056091, 0.055993, 0.056005, 111.324], [1522944180000, 0.056066, 0.056091, 0.05599, 0.056076, 70.184], [1522944240000, 0.056076, 0.056086, 0.05599, 0.055994, 50.614], [1522944300000, 0.055994, 0.056068, 0.055979, 0.056032, 31.494], [1522944360000, 0.056066, 0.056091, 0.056002, 0.056036, 103.43], [1522944420000, 0.056036, 0.056094, 0.056014, 0.056014, 37.637], [1522944480000, 0.056071, 0.056093, 0.056011, 0.056016, 29.166], [1522944540000, 0.056075, 0.056129, 0.056016, 0.056104, 43.69], [1522944600000, 0.056037, 0.056174, 0.056035, 0.056084, 45.377], [1522944660000, 0.056084, 0.056179, 0.056078, 0.056083, 188.771], [1522944720000, 0.056084, 0.056163, 0.056084, 0.056102, 56.479], [1522944780000, 0.056103, 0.056155, 0.056103, 0.056148, 106.477], [1522944840000, 0.056131, 0.056163, 0.056108, 0.05613, 60.44], [1522944900000, 0.05613, 0.056164, 0.056128, 0.056164, 116.586], [1522944960000, 0.056164, 0.05622, 0.056126, 0.05622, 228.782], [1522945020000, 0.05622, 0.056245, 0.05613, 0.056243, 267.179], [1522945080000, 0.056242, 0.05626, 0.056179, 0.056251, 78.262], [1522945140000, 0.0562, 0.056307, 0.056183, 0.056249, 93.269], [1522945200000, 0.056252, 0.056309, 0.056242, 0.056244, 29.19], [1522945260000, 0.0563, 0.056303, 0.056217, 0.056225, 34.9], [1522945320000, 0.056226, 0.056311, 0.056222, 0.056232, 41.567], [1522945380000, 0.056232, 0.056316, 0.056217, 0.056223, 50.086], [1522945440000, 0.056224, 0.056321, 0.056218, 0.056266, 55.438], [1522945500000, 0.056301, 0.05631, 0.056233, 0.056307, 41.418], [1522945560000, 0.056259, 0.056316, 0.056243, 0.056254, 48.884], [1522945620000, 0.056262, 0.056361, 0.056262, 0.056315, 70.739], [1522945680000, 0.056357, 0.05636, 0.056262, 0.056267, 48.104], [1522945740000, 0.056267, 0.056347, 0.056253, 0.056325, 81.646], [1522945800000, 0.056288, 0.056348, 0.056231, 0.056299, 86.092], [1522945860000, 0.056267, 0.056318, 0.056245, 0.056269, 43.399], [1522945920000, 0.05627, 0.05632, 0.056075, 0.056077, 292.992], [1522945980000, 0.056129, 0.056185, 0.056073, 0.056124, 99.286], [1522946040000, 0.056124, 0.056175, 0.056088, 0.056149, 59.585], [1522946100000, 0.056149, 0.056284, 0.056081, 0.056174, 178.09], [1522946160000, 0.056235, 0.056284, 0.056092, 0.056176, 193.941], [1522946220000, 0.056114, 0.056193, 0.056084, 0.056093, 70.089], [1522946280000, 0.056081, 0.056157, 0.05608, 0.056094, 39.914], [1522946340000, 0.056094, 0.056146, 0.056075, 0.056087, 36.751], [1522946400000, 0.056137, 0.056165, 0.056086, 0.05611, 36.044], [1522946460000, 0.056155, 0.056191, 0.056088, 0.05611, 67.472], [1522946520000, 0.056111, 0.056159, 0.056096, 0.056152, 31.254], [1522946580000, 0.056151, 0.056212, 0.05605, 0.05606, 184.429], [1522946640000, 0.05608, 0.056132, 0.056027, 0.056045, 152.455], [1522946700000, 0.056024, 0.056092, 0.056, 0.056055, 119.066], [1522946760000, 0.056056, 0.056061, 0.055982, 0.055991, 69.285], [1522946820000, 0.056047, 0.056087, 0.055985, 0.056049, 45.99], [1522946880000, 0.056087, 0.056088, 0.055987, 0.056045, 50.452], [1522946940000, 0.056043, 0.056049, 0.05593, 0.055964, 87.844], [1522947000000, 0.056022, 0.056048, 0.055902, 0.055969, 149.396], [1522947060000, 0.055969, 0.056064, 0.0559, 0.055965, 89.427], [1522947120000, 0.055965, 0.05603, 0.0559, 0.05599, 69.617], [1522947180000, 0.05593, 0.056001, 0.055914, 0.055943, 70.918], [1522947240000, 0.055992, 0.056014, 0.055902, 0.056011, 77.292], [1522947300000, 0.055945, 0.056023, 0.055943, 0.055977, 95.462], [1522947360000, 0.055977, 0.056044, 0.055941, 0.056024, 88.073], [1522947420000, 0.055968, 0.056023, 0.055941, 0.055952, 47.746], [1522947480000, 0.055945, 0.055993, 0.0559, 0.055959, 281.06], [1522947540000, 0.055906, 0.05599, 0.0559, 0.055924, 72.517], [1522947600000, 0.055925, 0.055985, 0.0559, 0.055901, 33.015], [1522947660000, 0.055966, 0.05597, 0.0559, 0.05597, 49.508], [1522947720000, 0.05597, 0.055986, 0.0559, 0.0559, 374.982], [1522947780000, 0.0559, 0.055985, 0.055881, 0.05589, 85.138], [1522947840000, 0.055893, 0.055966, 0.055881, 0.055882, 69.313], [1522947900000, 0.055885, 0.055985, 0.055858, 0.055945, 42.001], [1522947960000, 0.055945, 0.055962, 0.055853, 0.055883, 47.248], [1522948020000, 0.055886, 0.056014, 0.05588, 0.055919, 67.253], [1522948080000, 0.055981, 0.056013, 0.055918, 0.05595, 49.219], [1522948140000, 0.05595, 0.056027, 0.055911, 0.055936, 107.672], [1522948200000, 0.05594, 0.055987, 0.055861, 0.055958, 127.454], [1522948260000, 0.055958, 0.056015, 0.055899, 0.055922, 73.892], [1522948320000, 0.055924, 0.055987, 0.0559, 0.055918, 37.717], [1522948380000, 0.055979, 0.055985, 0.0559, 0.055907, 46.406], [1522948440000, 0.05591, 0.055963, 0.0559, 0.055903, 27.409], [1522948500000, 0.055903, 0.055973, 0.055896, 0.05594, 67.739], [1522948560000, 0.055939, 0.055947, 0.055896, 0.055947, 106.967], [1522948620000, 0.055917, 0.055983, 0.055915, 0.055983, 61.262], [1522948680000, 0.055925, 0.05604, 0.055915, 0.055985, 32.986], [1522948740000, 0.055991, 0.05605, 0.055939, 0.055991, 72.847], [1522948800000, 0.055996, 0.056052, 0.055987, 0.055988, 69.98], [1522948860000, 0.055988, 0.056044, 0.055987, 0.056028, 72.794], [1522948920000, 0.056028, 0.056041, 0.055884, 0.055964, 372.239], [1522948980000, 0.055961, 0.055968, 0.055852, 0.055852, 67.869], [1522949040000, 0.05586, 0.055905, 0.055848, 0.055905, 52.565], [1522949100000, 0.055861, 0.05597, 0.05585, 0.055889, 242.228], [1522949160000, 0.055888, 0.055928, 0.05585, 0.055902, 108.282], [1522949220000, 0.055902, 0.055907, 0.05585, 0.055884, 47.092], [1522949280000, 0.05585, 0.055911, 0.05585, 0.055851, 63.598], [1522949340000, 0.055851, 0.055928, 0.05585, 0.055928, 68.857], [1522949400000, 0.055866, 0.055965, 0.055859, 0.055935, 32.217], [1522949460000, 0.055934, 0.055934, 0.055851, 0.055877, 94.659], [1522949520000, 0.055877, 0.055917, 0.05585, 0.055875, 45.243], [1522949580000, 0.055875, 0.055923, 0.055851, 0.055915, 22.304], [1522949640000, 0.055917, 0.055917, 0.055851, 0.055853, 45.504], [1522949700000, 0.055894, 0.05592, 0.055851, 0.055913, 37.194], [1522949760000, 0.055888, 0.05593, 0.055858, 0.05592, 46.972], [1522949820000, 0.055893, 0.055936, 0.055858, 0.05587, 34.634], [1522949880000, 0.055867, 0.055928, 0.05585, 0.055896, 247.668], [1522949940000, 0.055896, 0.055942, 0.055839, 0.055839, 47.197], [1522950000000, 0.05587, 0.055908, 0.055816, 0.055893, 29.302], [1522950060000, 0.055893, 0.05593, 0.055834, 0.055912, 77.99], [1522950120000, 0.05591, 0.055935, 0.055841, 0.055934, 57.772], [1522950180000, 0.055885, 0.055987, 0.055885, 0.055977, 101.554], [1522950240000, 0.055977, 0.056045, 0.0559, 0.05602, 107.624], [1522950300000, 0.055962, 0.056043, 0.055912, 0.055913, 169.837], [1522950360000, 0.055913, 0.055978, 0.055881, 0.055881, 55.997], [1522950420000, 0.055936, 0.055997, 0.055873, 0.055918, 41.593], [1522950480000, 0.055919, 0.056046, 0.055899, 0.055942, 62.841], [1522950540000, 0.055944, 0.056, 0.055886, 0.055886, 140.606], [1522950600000, 0.055886, 0.055959, 0.055856, 0.055928, 32.114], [1522950660000, 0.055926, 0.055944, 0.05584, 0.055863, 47.104], [1522950720000, 0.055919, 0.055998, 0.05588, 0.05599, 112.867], [1522950780000, 0.055933, 0.055999, 0.055889, 0.055996, 72.754], [1522950840000, 0.055999, 0.056, 0.055874, 0.055877, 45.961], [1522950900000, 0.055877, 0.055983, 0.055842, 0.055905, 109.49], [1522950960000, 0.055903, 0.055975, 0.05583, 0.055911, 70.961], [1522951020000, 0.055911, 0.055963, 0.055857, 0.05588, 65.561], [1522951080000, 0.055883, 0.055976, 0.055875, 0.055963, 26.753], [1522951140000, 0.055962, 0.055981, 0.055875, 0.055904, 72.263], [1522951200000, 0.0559, 0.055978, 0.055848, 0.055959, 96.567], [1522951260000, 0.055958, 0.055989, 0.055847, 0.055876, 159.276], [1522951320000, 0.055935, 0.055952, 0.055835, 0.055837, 112.534], [1522951380000, 0.055837, 0.05592, 0.055835, 0.055898, 76.788], [1522951440000, 0.055898, 0.05592, 0.055838, 0.055904, 82.468], [1522951500000, 0.055901, 0.05591, 0.055818, 0.055881, 38.014], [1522951560000, 0.055881, 0.055881, 0.055816, 0.05583, 106.213], [1522951620000, 0.05583, 0.05588, 0.0558, 0.055828, 152.397], [1522951680000, 0.055829, 0.055925, 0.05581, 0.055861, 82.321], [1522951740000, 0.055842, 0.0559, 0.05582, 0.0559, 43.522], [1522951800000, 0.055843, 0.055919, 0.055838, 0.05585, 23.131], [1522951860000, 0.0559, 0.05591, 0.05581, 0.055902, 44.415], [1522951920000, 0.055889, 0.055953, 0.055823, 0.05589, 135.457], [1522951980000, 0.055944, 0.05595, 0.055875, 0.055938, 45.142], [1522952040000, 0.05589, 0.05594, 0.05588, 0.05589, 34.017], [1522952100000, 0.055887, 0.055943, 0.055853, 0.055936, 63.247], [1522952160000, 0.055937, 0.055953, 0.055864, 0.055943, 49.129], [1522952220000, 0.055897, 0.05598, 0.055873, 0.055893, 114.111], [1522952280000, 0.055894, 0.055949, 0.0558, 0.0558, 129.216], [1522952340000, 0.055856, 0.055856, 0.055785, 0.055848, 44.923], [1522952400000, 0.055847, 0.055856, 0.055771, 0.055837, 126.118], [1522952460000, 0.055837, 0.055866, 0.055771, 0.055791, 58.584], [1522952520000, 0.05585, 0.055851, 0.05577, 0.055834, 73.692], [1522952580000, 0.055784, 0.05586, 0.05577, 0.055805, 76.765], [1522952640000, 0.055806, 0.055898, 0.055791, 0.055898, 264.574], [1522952700000, 0.055817, 0.055904, 0.055817, 0.055853, 37.411], [1522952760000, 0.055853, 0.055853, 0.055791, 0.055848, 111.341], [1522952820000, 0.055848, 0.05585, 0.0558, 0.055839, 56.003], [1522952880000, 0.055802, 0.05584, 0.05577, 0.055835, 33.553], [1522952940000, 0.055835, 0.055854, 0.055779, 0.055841, 160.106], [1522953000000, 0.055786, 0.05584, 0.055775, 0.055787, 70.282], [1522953060000, 0.055787, 0.055853, 0.055772, 0.055825, 207.726], [1522953120000, 0.055825, 0.05589, 0.0558, 0.055845, 47.093], [1522953180000, 0.055844, 0.05593, 0.055788, 0.055853, 96.261], [1522953240000, 0.055937, 0.055937, 0.055853, 0.055915, 33.795], [1522953300000, 0.055859, 0.055912, 0.055771, 0.055771, 57.19], [1522953360000, 0.055793, 0.055873, 0.055793, 0.055865, 19.477], [1522953420000, 0.055865, 0.055869, 0.055807, 0.055808, 36.543], [1522953480000, 0.055827, 0.055852, 0.05575, 0.055781, 105.345], [1522953540000, 0.055814, 0.055823, 0.055766, 0.055823, 40.165], [1522953600000, 0.055772, 0.055877, 0.055772, 0.055875, 53.536], [1522953660000, 0.055814, 0.055868, 0.055774, 0.055794, 60.573], [1522953720000, 0.055794, 0.055873, 0.055772, 0.05584, 31.532], [1522953780000, 0.055836, 0.055841, 0.055769, 0.055831, 34.683], [1522953840000, 0.055832, 0.055887, 0.055766, 0.055822, 55.395], [1522953900000, 0.055866, 0.055924, 0.055794, 0.055847, 70.078], [1522953960000, 0.055899, 0.05594, 0.05584, 0.055928, 72.663], [1522954020000, 0.055865, 0.055948, 0.055857, 0.055935, 50.927], [1522954080000, 0.055935, 0.05594, 0.055871, 0.055874, 26.504], [1522954140000, 0.055931, 0.055938, 0.055854, 0.055854, 33.826], [1522954200000, 0.055886, 0.055954, 0.055856, 0.055867, 56.553], [1522954260000, 0.055931, 0.05598, 0.055868, 0.055919, 74.944], [1522954320000, 0.055919, 0.055988, 0.055909, 0.055918, 68.081], [1522954380000, 0.055918, 0.055983, 0.05588, 0.055897, 78.243], [1522954440000, 0.055898, 0.055952, 0.055881, 0.055892, 12.76], [1522954500000, 0.055892, 0.055968, 0.055881, 0.055957, 59.429], [1522954560000, 0.055958, 0.055978, 0.055881, 0.055888, 58.006], [1522954620000, 0.055888, 0.055987, 0.055884, 0.05589, 40.887], [1522954680000, 0.055891, 0.055978, 0.055885, 0.055902, 160.48], [1522954740000, 0.055902, 0.055957, 0.055864, 0.055952, 52.426], [1522954800000, 0.055892, 0.055986, 0.055881, 0.055893, 64.984], [1522954860000, 0.055894, 0.05599, 0.055884, 0.055981, 39.036], [1522954920000, 0.055935, 0.055973, 0.05585, 0.05589, 85.449], [1522954980000, 0.055947, 0.055976, 0.055853, 0.055937, 49.44], [1522955040000, 0.05593, 0.05595, 0.05585, 0.055863, 65.176], [1522955100000, 0.055865, 0.055932, 0.05585, 0.05585, 123.725], [1522955160000, 0.05585, 0.05591, 0.055834, 0.055901, 120.326], [1522955220000, 0.0559, 0.055907, 0.055786, 0.055814, 112.532], [1522955280000, 0.055814, 0.05593, 0.055807, 0.055874, 49.184], [1522955340000, 0.055874, 0.055934, 0.055743, 0.055858, 145.948], [1522955400000, 0.055858, 0.055924, 0.055814, 0.055855, 37.678], [1522955460000, 0.055884, 0.055932, 0.055855, 0.055931, 90.682], [1522955520000, 0.055931, 0.055932, 0.055797, 0.055898, 80.22], [1522955580000, 0.05585, 0.0559, 0.055813, 0.055879, 71.694], [1522955640000, 0.055876, 0.055919, 0.0558, 0.055908, 75.754], [1522955700000, 0.055908, 0.055908, 0.055753, 0.055849, 68.339], [1522955760000, 0.055849, 0.055938, 0.055652, 0.055862, 177.09], [1522955820000, 0.05582, 0.055881, 0.055785, 0.055881, 52.383], [1522955880000, 0.055881, 0.055905, 0.055785, 0.055794, 70.35], [1522955940000, 0.055854, 0.055865, 0.055789, 0.055846, 50.583], [1522956000000, 0.055787, 0.055885, 0.055762, 0.055841, 82.833], [1522956060000, 0.055841, 0.055855, 0.055779, 0.055847, 72.733], [1522956120000, 0.055845, 0.055885, 0.05578, 0.055859, 58.53], [1522956180000, 0.055789, 0.055849, 0.055749, 0.055831, 67.713], [1522956240000, 0.055818, 0.055898, 0.055773, 0.055824, 108.796], [1522956300000, 0.055885, 0.055886, 0.055797, 0.05586, 51.65], [1522956360000, 0.05586, 0.05586, 0.055724, 0.055836, 163.86], [1522956420000, 0.055826, 0.055852, 0.055779, 0.055831, 53.308], [1522956480000, 0.055834, 0.055837, 0.055755, 0.055783, 43.914], [1522956540000, 0.055819, 0.055838, 0.055775, 0.055781, 57.404], [1522956600000, 0.055781, 0.055815, 0.055748, 0.055785, 59.674], [1522956660000, 0.055786, 0.055851, 0.05575, 0.055777, 80.038], [1522956720000, 0.055778, 0.055859, 0.055733, 0.055817, 80.912], [1522956780000, 0.05579, 0.055863, 0.055764, 0.05586, 40.762], [1522956840000, 0.05582, 0.055866, 0.055743, 0.055812, 76.62], [1522956900000, 0.055754, 0.055816, 0.055732, 0.055734, 83.056], [1522956960000, 0.055734, 0.055823, 0.055719, 0.05581, 100.333], [1522957020000, 0.055758, 0.055842, 0.055711, 0.055814, 118.164], [1522957080000, 0.055811, 0.055813, 0.055721, 0.055795, 41.277], [1522957140000, 0.055741, 0.055834, 0.055711, 0.055712, 121.224], [1522957200000, 0.055731, 0.055766, 0.055585, 0.05565, 118.036], [1522957260000, 0.055648, 0.055659, 0.055555, 0.055571, 86.453], [1522957320000, 0.055656, 0.055657, 0.055556, 0.05564, 68.711], [1522957380000, 0.055634, 0.055674, 0.055557, 0.055623, 81.891], [1522957440000, 0.05556, 0.055647, 0.055536, 0.055537, 71.339], [1522957500000, 0.055586, 0.0556, 0.055501, 0.0556, 168.592], [1522957560000, 0.055546, 0.055605, 0.055501, 0.055591, 100.348], [1522957620000, 0.05559, 0.055652, 0.055528, 0.055647, 52.242], [1522957680000, 0.055643, 0.05571, 0.055538, 0.05571, 115.116], [1522957740000, 0.055651, 0.055738, 0.055639, 0.05569, 81.827], [1522957800000, 0.05569, 0.055739, 0.055639, 0.055674, 111.094], [1522957860000, 0.055665, 0.055715, 0.055588, 0.055607, 62.777], [1522957920000, 0.055607, 0.055715, 0.055572, 0.055649, 75.248], [1522957980000, 0.055708, 0.055712, 0.055591, 0.055602, 68.963], [1522958040000, 0.055658, 0.055714, 0.055545, 0.055642, 97.394], [1522958100000, 0.055645, 0.055683, 0.055566, 0.055596, 53.915], [1522958160000, 0.055617, 0.055687, 0.0556, 0.055609, 26.596], [1522958220000, 0.055615, 0.055677, 0.055593, 0.055674, 50.751], [1522958280000, 0.055618, 0.055714, 0.055564, 0.055689, 90.007], [1522958340000, 0.055621, 0.05571, 0.055621, 0.055704, 26.231], [1522958400000, 0.055651, 0.05571, 0.055582, 0.0557, 37.579], [1522958460000, 0.05564, 0.055703, 0.05559, 0.055688, 106.464], [1522958520000, 0.055688, 0.055721, 0.055602, 0.055683, 111.707], [1522958580000, 0.055683, 0.055793, 0.055632, 0.05577, 137.573], [1522958640000, 0.055677, 0.055808, 0.055654, 0.055765, 186.985], [1522958700000, 0.055765, 0.055793, 0.055621, 0.055727, 129.603], [1522958760000, 0.055727, 0.055808, 0.05564, 0.055726, 100.216], [1522958820000, 0.05576, 0.055786, 0.055649, 0.055701, 74.181], [1522958880000, 0.055701, 0.055764, 0.055663, 0.055758, 23.739], [1522958940000, 0.055706, 0.055759, 0.055664, 0.055747, 45.44], [1522959000000, 0.055693, 0.055766, 0.055666, 0.055743, 172.902], [1522959060000, 0.055704, 0.055789, 0.055702, 0.055779, 133.09], [1522959120000, 0.055708, 0.055779, 0.055702, 0.055767, 163.009], [1522959180000, 0.055767, 0.055767, 0.055653, 0.055709, 61.339], [1522959240000, 0.0557, 0.055736, 0.055644, 0.055715, 60.226], [1522959300000, 0.055662, 0.055729, 0.055621, 0.055629, 73.615], [1522959360000, 0.055685, 0.055717, 0.055589, 0.055684, 119.008], [1522959420000, 0.055696, 0.055696, 0.055582, 0.055644, 66.711], [1522959480000, 0.055597, 0.055763, 0.055582, 0.055692, 93.523], [1522959540000, 0.055748, 0.055793, 0.055681, 0.055746, 73.641], [1522959600000, 0.055683, 0.055792, 0.055668, 0.055752, 87.491], [1522959660000, 0.055745, 0.055745, 0.055643, 0.055723, 40.383], [1522959720000, 0.055677, 0.055726, 0.055661, 0.055661, 86.094], [1522959780000, 0.055672, 0.055722, 0.055616, 0.055718, 64.384], [1522959840000, 0.055654, 0.055721, 0.055633, 0.055716, 30.885], [1522959900000, 0.055718, 0.055775, 0.055642, 0.055739, 76.643], [1522959960000, 0.055735, 0.055794, 0.055671, 0.055712, 116.189], [1522960020000, 0.055763, 0.05578, 0.055646, 0.055765, 62.943], [1522960080000, 0.055758, 0.055764, 0.055638, 0.055694, 62.918], [1522960140000, 0.0557, 0.05578, 0.0557, 0.055777, 41.031], [1522960200000, 0.055713, 0.0558, 0.055677, 0.055756, 96.887], [1522960260000, 0.055753, 0.055802, 0.055697, 0.055736, 85.878], [1522960320000, 0.055736, 0.055798, 0.055678, 0.055778, 93.996], [1522960380000, 0.055778, 0.055853, 0.055724, 0.055789, 173.442], [1522960440000, 0.055741, 0.055862, 0.05574, 0.055824, 31.99], [1522960500000, 0.055822, 0.05589, 0.055766, 0.05581, 89.695], [1522960560000, 0.055807, 0.055868, 0.05577, 0.055855, 35.118], [1522960620000, 0.055856, 0.055873, 0.055752, 0.055853, 72.061], [1522960680000, 0.055852, 0.05587, 0.055789, 0.055802, 55.182], [1522960740000, 0.055859, 0.0559, 0.05579, 0.05585, 112.942], [1522960800000, 0.05585, 0.055944, 0.055788, 0.055876, 141.356], [1522960860000, 0.05588, 0.055891, 0.0558, 0.055862, 86.31], [1522960920000, 0.055861, 0.055891, 0.0558, 0.055859, 60.828], [1522960980000, 0.05583, 0.055963, 0.055803, 0.055873, 73.21], [1522961040000, 0.055872, 0.055895, 0.055834, 0.055895, 94.98], [1522961100000, 0.055895, 0.055926, 0.055816, 0.055856, 103.787], [1522961160000, 0.055904, 0.055965, 0.055856, 0.055904, 79.898], [1522961220000, 0.055904, 0.05598, 0.055885, 0.055885, 101.418], [1522961280000, 0.055904, 0.05598, 0.055885, 0.055951, 71.958], [1522961340000, 0.05595, 0.055958, 0.055886, 0.055951, 34.885], [1522961400000, 0.055899, 0.055978, 0.055886, 0.055898, 40.998], [1522961460000, 0.055902, 0.055997, 0.055887, 0.05598, 94.576], [1522961520000, 0.055911, 0.055998, 0.055886, 0.055896, 70.666], [1522961580000, 0.055891, 0.055957, 0.055872, 0.055938, 48.012], [1522961640000, 0.055876, 0.055993, 0.05587, 0.055964, 50.773], [1522961700000, 0.055962, 0.055964, 0.055866, 0.055866, 52.76], [1522961760000, 0.055932, 0.055954, 0.055872, 0.055934, 47.181], [1522961820000, 0.055934, 0.05594, 0.055859, 0.055872, 121.853], [1522961880000, 0.055871, 0.055925, 0.055822, 0.055907, 160.156], [1522961940000, 0.055858, 0.055925, 0.055833, 0.055922, 36.99], [1522962000000, 0.055914, 0.055994, 0.055833, 0.055878, 111.352], [1522962060000, 0.05596, 0.055962, 0.055885, 0.055892, 36.353], [1522962120000, 0.055953, 0.055996, 0.055868, 0.055892, 103.413], [1522962180000, 0.055896, 0.056, 0.055891, 0.055901, 84.012], [1522962240000, 0.055919, 0.056044, 0.055902, 0.055953, 153.611], [1522962300000, 0.055952, 0.056048, 0.055928, 0.056015, 123.929], [1522962360000, 0.056014, 0.056095, 0.055948, 0.056079, 135.871], [1522962420000, 0.05607, 0.056094, 0.056, 0.056, 101.215], [1522962480000, 0.056, 0.056093, 0.055997, 0.056048, 119.919], [1522962540000, 0.056048, 0.056147, 0.056011, 0.056087, 234.458], [1522962600000, 0.056091, 0.056194, 0.056069, 0.056118, 99.152], [1522962660000, 0.05616, 0.05616, 0.056036, 0.056061, 154.773], [1522962720000, 0.056058, 0.056103, 0.056, 0.056032, 87.88], [1522962780000, 0.056033, 0.056103, 0.056033, 0.056036, 87.476], [1522962840000, 0.056041, 0.056105, 0.056008, 0.056032, 67.686], [1522962900000, 0.056084, 0.0561, 0.056005, 0.056062, 85.446], [1522962960000, 0.056087, 0.056092, 0.055999, 0.056052, 29.949], [1522963020000, 0.055999, 0.056058, 0.055965, 0.055969, 33.953], [1522963080000, 0.055975, 0.056037, 0.05595, 0.055989, 51.582], [1522963140000, 0.055989, 0.056029, 0.055957, 0.056001, 29.922], [1522963200000, 0.056001, 0.056001, 0.055935, 0.055969, 64.016], [1522963260000, 0.055969, 0.056016, 0.055935, 0.055939, 43.85], [1522963320000, 0.05594, 0.055998, 0.055912, 0.055916, 45.802], [1522963380000, 0.055935, 0.055976, 0.055912, 0.055967, 45.493], [1522963440000, 0.055941, 0.055996, 0.055912, 0.055925, 24.018], [1522963500000, 0.055933, 0.056, 0.055912, 0.055913, 48.951], [1522963560000, 0.055993, 0.056, 0.055913, 0.05599, 55.261], [1522963620000, 0.05594, 0.056023, 0.055935, 0.056008, 28.801], [1522963680000, 0.056011, 0.056034, 0.05595, 0.055961, 29.34], [1522963740000, 0.056, 0.056, 0.055961, 0.056, 39.628], [1522963800000, 0.055962, 0.056035, 0.055961, 0.055961, 70.526], [1522963860000, 0.055962, 0.056002, 0.055906, 0.05597, 128.818], [1522963920000, 0.05597, 0.055977, 0.055901, 0.055963, 43.654], [1522963980000, 0.055903, 0.055979, 0.055889, 0.055956, 64.398], [1522964040000, 0.055956, 0.055987, 0.055903, 0.055972, 37.591], [1522964100000, 0.055972, 0.056, 0.055904, 0.055932, 53.369], [1522964160000, 0.055932, 0.056, 0.055893, 0.056, 36.464], [1522964220000, 0.055959, 0.056, 0.055959, 0.056, 33.304], [1522964280000, 0.055971, 0.056, 0.055959, 0.056, 76.071], [1522964340000, 0.05601, 0.05603, 0.055964, 0.055966, 89.125], [1522964400000, 0.056005, 0.056008, 0.055912, 0.055994, 53.475], [1522964460000, 0.055994, 0.056036, 0.055903, 0.055978, 77.616], [1522964520000, 0.055917, 0.056016, 0.0559, 0.055946, 76.798], [1522964580000, 0.055975, 0.056035, 0.055911, 0.05595, 49.592], [1522964640000, 0.055927, 0.055988, 0.055909, 0.055981, 42.749], [1522964700000, 0.055978, 0.056, 0.055906, 0.055938, 71.176], [1522964760000, 0.055931, 0.056, 0.055909, 0.055917, 35.366], [1522964820000, 0.055973, 0.055977, 0.055867, 0.055933, 81.325], [1522964880000, 0.055931, 0.055977, 0.055867, 0.055939, 20.09], [1522964940000, 0.055918, 0.055995, 0.055897, 0.055972, 27.885], [1522965000000, 0.055978, 0.056, 0.055911, 0.055931, 78.569], [1522965060000, 0.055935, 0.056, 0.055895, 0.055938, 42.272], [1522965120000, 0.055895, 0.055933, 0.055861, 0.055931, 24.617], [1522965180000, 0.055933, 0.055939, 0.055852, 0.055912, 16.488], [1522965240000, 0.055916, 0.055979, 0.05587, 0.055884, 41.32], [1522965300000, 0.055936, 0.055945, 0.05587, 0.055878, 19.688], [1522965360000, 0.055907, 0.055976, 0.05587, 0.05587, 55.055], [1522965420000, 0.05587, 0.055953, 0.05587, 0.055891, 32.832], [1522965480000, 0.055938, 0.055955, 0.05588, 0.055954, 98.091], [1522965540000, 0.055898, 0.055955, 0.05588, 0.05589, 29.075], [1522965600000, 0.05589, 0.055955, 0.055881, 0.05591, 88.417], [1522965660000, 0.055954, 0.055955, 0.055885, 0.055888, 30.211], [1522965720000, 0.055954, 0.055976, 0.055885, 0.055945, 37.313], [1522965780000, 0.055945, 0.056005, 0.055888, 0.055913, 43.732], [1522965840000, 0.055979, 0.056017, 0.055907, 0.055913, 49.441], [1522965900000, 0.055914, 0.055977, 0.055911, 0.055919, 15.254], [1522965960000, 0.05592, 0.056, 0.055919, 0.055979, 23.374], [1522966020000, 0.055979, 0.055979, 0.055885, 0.055947, 38.486], [1522966080000, 0.055943, 0.055943, 0.055878, 0.05588, 32.252], [1522966140000, 0.055936, 0.055991, 0.05587, 0.055873, 51.742], [1522966200000, 0.055937, 0.05599, 0.05587, 0.055927, 36.961], [1522966260000, 0.055924, 0.055963, 0.055855, 0.055855, 20.604], [1522966320000, 0.05586, 0.055962, 0.055854, 0.055858, 29.474], [1522966380000, 0.055858, 0.055963, 0.055853, 0.055878, 40.198], [1522966440000, 0.055879, 0.055958, 0.05586, 0.055931, 26.843], [1522966500000, 0.055922, 0.055964, 0.055853, 0.055894, 42.599], [1522966560000, 0.055893, 0.055964, 0.055885, 0.055963, 31.623], [1522966620000, 0.055963, 0.056, 0.055899, 0.055986, 82.855], [1522966680000, 0.055923, 0.055992, 0.055916, 0.055923, 23.788], [1522966740000, 0.055986, 0.056, 0.055915, 0.055922, 59.25], [1522966800000, 0.055922, 0.056, 0.055913, 0.055986, 113.563], [1522966860000, 0.055929, 0.056017, 0.055904, 0.055946, 56.023], [1522966920000, 0.055947, 0.056046, 0.055942, 0.056035, 36.501], [1522966980000, 0.055985, 0.056056, 0.055968, 0.056042, 58.394], [1522967040000, 0.056012, 0.056072, 0.055985, 0.056055, 33.462], [1522967100000, 0.056026, 0.05607, 0.055993, 0.056019, 31.631], [1522967160000, 0.05606, 0.056092, 0.056018, 0.056029, 39.054], [1522967220000, 0.056029, 0.056085, 0.056018, 0.05608, 29.919], [1522967280000, 0.05608, 0.056086, 0.055993, 0.056015, 105.905], [1522967340000, 0.056019, 0.056082, 0.055981, 0.056045, 49.67], [1522967400000, 0.055988, 0.0561, 0.055975, 0.056024, 80.141], [1522967460000, 0.056026, 0.056119, 0.055991, 0.056118, 38.399], [1522967520000, 0.056053, 0.05615, 0.056026, 0.056143, 109.489], [1522967580000, 0.056087, 0.056143, 0.056069, 0.056132, 29.584], [1522967640000, 0.056083, 0.056176, 0.056082, 0.05614, 104.853], [1522967700000, 0.05614, 0.056144, 0.056082, 0.056143, 129.617], [1522967760000, 0.0561, 0.056147, 0.056082, 0.056085, 175.628], [1522967820000, 0.056127, 0.056151, 0.056082, 0.056129, 106.912], [1522967880000, 0.056083, 0.056141, 0.056001, 0.056004, 153.069], [1522967940000, 0.056006, 0.056067, 0.055929, 0.056007, 156.176], [1522968000000, 0.056006, 0.056064, 0.055951, 0.056029, 26.732], [1522968060000, 0.056029, 0.05604, 0.055963, 0.055971, 102.746], [1522968120000, 0.055974, 0.056044, 0.05592, 0.055987, 63.459], [1522968180000, 0.05604, 0.056069, 0.055981, 0.055994, 219.917], [1522968240000, 0.056056, 0.056059, 0.055956, 0.05596, 103.006], [1522968300000, 0.055962, 0.056168, 0.055957, 0.056063, 94.493], [1522968360000, 0.056069, 0.05615, 0.056069, 0.056132, 46.138], [1522968420000, 0.056077, 0.0562, 0.056076, 0.056129, 86.171], [1522968480000, 0.056193, 0.0562, 0.056115, 0.056199, 120.983], [1522968540000, 0.056199, 0.056199, 0.056123, 0.056137, 40.594], [1522968600000, 0.056137, 0.056202, 0.056125, 0.056201, 79.299], [1522968660000, 0.056141, 0.05622, 0.056132, 0.056172, 92.654], [1522968720000, 0.056172, 0.05622, 0.056171, 0.056178, 180.864], [1522968780000, 0.056178, 0.056219, 0.05612, 0.05613, 139.162], [1522968840000, 0.056132, 0.056202, 0.056125, 0.056193, 35.807], [1522968900000, 0.056191, 0.056195, 0.056121, 0.056127, 34.966], [1522968960000, 0.056191, 0.056219, 0.056102, 0.056141, 71.528], [1522969020000, 0.056089, 0.056179, 0.056015, 0.056093, 144.721], [1522969080000, 0.056041, 0.056155, 0.056038, 0.056133, 59.506], [1522969140000, 0.056132, 0.056153, 0.056083, 0.056098, 85.182], [1522969200000, 0.056098, 0.0562, 0.056098, 0.056135, 36.272], [1522969260000, 0.056166, 0.056218, 0.056127, 0.056205, 29.084], [1522969320000, 0.056148, 0.056226, 0.056135, 0.056156, 75.794], [1522969380000, 0.056216, 0.056226, 0.056147, 0.056226, 41.556], [1522969440000, 0.056226, 0.056237, 0.056181, 0.056231, 91.824], [1522969500000, 0.056231, 0.05628, 0.05622, 0.056229, 78.352], [1522969560000, 0.056229, 0.056299, 0.056226, 0.05625, 45.145], [1522969620000, 0.056251, 0.056299, 0.056227, 0.056231, 21.937], [1522969680000, 0.056291, 0.056299, 0.056231, 0.056234, 61.809], [1522969740000, 0.056288, 0.056299, 0.056231, 0.056293, 22.84], [1522969800000, 0.056294, 0.056331, 0.056234, 0.056264, 41.386], [1522969860000, 0.056327, 0.056364, 0.056267, 0.05629, 93.57], [1522969920000, 0.056358, 0.05642, 0.056278, 0.05633, 134.306], [1522969980000, 0.05633, 0.056403, 0.056273, 0.056273, 51.983], [1522970040000, 0.056273, 0.056354, 0.056254, 0.056284, 60.939], [1522970100000, 0.056284, 0.056409, 0.056272, 0.056298, 69.959], [1522970160000, 0.056298, 0.05635, 0.056256, 0.056349, 30.552], [1522970220000, 0.056287, 0.056365, 0.056256, 0.056261, 42.431], [1522970280000, 0.056261, 0.056353, 0.05626, 0.056353, 82.47], [1522970340000, 0.056338, 0.056338, 0.056242, 0.056265, 34.365], [1522970400000, 0.056329, 0.056391, 0.056249, 0.056354, 48.456], [1522970460000, 0.0563, 0.056354, 0.056293, 0.056293, 51.619], [1522970520000, 0.056293, 0.056338, 0.056263, 0.056326, 36.029], [1522970580000, 0.056326, 0.056338, 0.056249, 0.056277, 35.951], [1522970640000, 0.056278, 0.056366, 0.056273, 0.056359, 47.763], [1522970700000, 0.0563, 0.056366, 0.056294, 0.056302, 32.203], [1522970760000, 0.056301, 0.056379, 0.056298, 0.056314, 35.238], [1522970820000, 0.056328, 0.056396, 0.056316, 0.056396, 30.292], [1522970880000, 0.056335, 0.056393, 0.056312, 0.05632, 50.139], [1522970940000, 0.05637, 0.056374, 0.0563, 0.05637, 35.5], [1522971000000, 0.05637, 0.056398, 0.0563, 0.056319, 71.091], [1522971060000, 0.05632, 0.056386, 0.05629, 0.05629, 30.761], [1522971120000, 0.056356, 0.05636, 0.056284, 0.056294, 18.356], [1522971180000, 0.056292, 0.056352, 0.056292, 0.056312, 24.508], [1522971240000, 0.056351, 0.056374, 0.056303, 0.056368, 13.651], [1522971300000, 0.056367, 0.056373, 0.056301, 0.05637, 23.067], [1522971360000, 0.056361, 0.056373, 0.056291, 0.056361, 26.137], [1522971420000, 0.056364, 0.056385, 0.056303, 0.056376, 27.995], [1522971480000, 0.056312, 0.056388, 0.056306, 0.056312, 41.723], [1522971540000, 0.056312, 0.05634, 0.0563, 0.056301, 31.145], [1522971600000, 0.056301, 0.056336, 0.0563, 0.0563, 66.944], [1522971660000, 0.0563, 0.05634, 0.0563, 0.056302, 122.859], [1522971720000, 0.056301, 0.05634, 0.0563, 0.0563, 51.96], [1522971780000, 0.056314, 0.056354, 0.0563, 0.056353, 46.08], [1522971840000, 0.056306, 0.056373, 0.0563, 0.056362, 48.083], [1522971900000, 0.056303, 0.05636, 0.0563, 0.0563, 41.17], [1522971960000, 0.0563, 0.056364, 0.056291, 0.056296, 31.82], [1522972020000, 0.056294, 0.056362, 0.056274, 0.056274, 38.358], [1522972080000, 0.056291, 0.056366, 0.056274, 0.056333, 66.228], [1522972140000, 0.056276, 0.056338, 0.056249, 0.056328, 13.075], [1522972200000, 0.056267, 0.05634, 0.056265, 0.056284, 39.475], [1522972260000, 0.056266, 0.056375, 0.056265, 0.05627, 59.215], [1522972320000, 0.056331, 0.056333, 0.056261, 0.056271, 43.392], [1522972380000, 0.056328, 0.056347, 0.056269, 0.056346, 48.887], [1522972440000, 0.056346, 0.056347, 0.056284, 0.056289, 104.352], [1522972500000, 0.056291, 0.056347, 0.05629, 0.056341, 78.163], [1522972560000, 0.056347, 0.056371, 0.056292, 0.056352, 27.437], [1522972620000, 0.056293, 0.056359, 0.056288, 0.056345, 37.194], [1522972680000, 0.056292, 0.056363, 0.056291, 0.056363, 71.609], [1522972740000, 0.056369, 0.05637, 0.05629, 0.056306, 137.198], [1522972800000, 0.05629, 0.056363, 0.05628, 0.056294, 67.288], [1522972860000, 0.056294, 0.056346, 0.056243, 0.056312, 34.731], [1522972920000, 0.056311, 0.056321, 0.056242, 0.056292, 97.629], [1522972980000, 0.056292, 0.0563, 0.056231, 0.056237, 163.985], [1522973040000, 0.056299, 0.056299, 0.056231, 0.056246, 92.943], [1522973100000, 0.056286, 0.056299, 0.056245, 0.056287, 58.712], [1522973160000, 0.056287, 0.056342, 0.056257, 0.056257, 54.464], [1522973220000, 0.056269, 0.056339, 0.056256, 0.05627, 55.721], [1522973280000, 0.056339, 0.05634, 0.056274, 0.05634, 44.872], [1522973340000, 0.05634, 0.056341, 0.05628, 0.056334, 90.541], [1522973400000, 0.056341, 0.056344, 0.05628, 0.056287, 30.924], [1522973460000, 0.05634, 0.05635, 0.05629, 0.05629, 46.807], [1522973520000, 0.056347, 0.05635, 0.056281, 0.05635, 34.041], [1522973580000, 0.056285, 0.056368, 0.056283, 0.056288, 47.466], [1522973640000, 0.05629, 0.056363, 0.056271, 0.056289, 88.603], [1522973700000, 0.056314, 0.056361, 0.056282, 0.05629, 35.439], [1522973760000, 0.056291, 0.056363, 0.056287, 0.056298, 19.764], [1522973820000, 0.056355, 0.056355, 0.056285, 0.056292, 29.437], [1522973880000, 0.056353, 0.056358, 0.056281, 0.056286, 49.007], [1522973940000, 0.056342, 0.056353, 0.056256, 0.056286, 70.46], [1522974000000, 0.056343, 0.056343, 0.056258, 0.056261, 32.998], [1522974060000, 0.056333, 0.056342, 0.056246, 0.056324, 32.186], [1522974120000, 0.056333, 0.056342, 0.056245, 0.056266, 39.255], [1522974180000, 0.056321, 0.056342, 0.05623, 0.056304, 49.221], [1522974240000, 0.056303, 0.056315, 0.05623, 0.056249, 51.438], [1522974300000, 0.056294, 0.056346, 0.056232, 0.056283, 43.055], [1522974360000, 0.056284, 0.05635, 0.05623, 0.05628, 64.753], [1522974420000, 0.056308, 0.05635, 0.056255, 0.056347, 34.593], [1522974480000, 0.056346, 0.056349, 0.056259, 0.056292, 24.588], [1522974540000, 0.05634, 0.056388, 0.056295, 0.056331, 77.354], [1522974600000, 0.056332, 0.056387, 0.056274, 0.056363, 51.972], [1522974660000, 0.056302, 0.05636, 0.0563, 0.05631, 42.798], [1522974720000, 0.056309, 0.056381, 0.056285, 0.056367, 33.441], [1522974780000, 0.056293, 0.056387, 0.056293, 0.056317, 41.014], [1522974840000, 0.056317, 0.056383, 0.056317, 0.056383, 16.398], [1522974900000, 0.056383, 0.0564, 0.0563, 0.056368, 49.117], [1522974960000, 0.056365, 0.05641, 0.0563, 0.056336, 42.108], [1522975020000, 0.056393, 0.056399, 0.056322, 0.056325, 47.118], [1522975080000, 0.056351, 0.056351, 0.056316, 0.056317, 36.233], [1522975140000, 0.056316, 0.056398, 0.056316, 0.056331, 15.252], [1522975200000, 0.056331, 0.056406, 0.056326, 0.056327, 87.289], [1522975260000, 0.056395, 0.056406, 0.056327, 0.056389, 28.052], [1522975320000, 0.056336, 0.056406, 0.056334, 0.056335, 22.519], [1522975380000, 0.056335, 0.056411, 0.056335, 0.056341, 50.267], [1522975440000, 0.056343, 0.056404, 0.056341, 0.056344, 74.849], [1522975500000, 0.056344, 0.056404, 0.056316, 0.056397, 64.348], [1522975560000, 0.056397, 0.056404, 0.056306, 0.056328, 59.621], [1522975620000, 0.05631, 0.056382, 0.056301, 0.056301, 25.439], [1522975680000, 0.056311, 0.056357, 0.056301, 0.056353, 22.999], [1522975740000, 0.056354, 0.056368, 0.056301, 0.056364, 34.557], [1522975800000, 0.056364, 0.056389, 0.056305, 0.056309, 47.672], [1522975860000, 0.056309, 0.056385, 0.056308, 0.056333, 35.418], [1522975920000, 0.056336, 0.056404, 0.056328, 0.056341, 35.966], [1522975980000, 0.056341, 0.056385, 0.056319, 0.056379, 32.171], [1522976040000, 0.056322, 0.056378, 0.056301, 0.056308, 33.43], [1522976100000, 0.056307, 0.056373, 0.0563, 0.056304, 21.017], [1522976160000, 0.056312, 0.056365, 0.0563, 0.056302, 80.295], [1522976220000, 0.056306, 0.056389, 0.056304, 0.05632, 28.871], [1522976280000, 0.056382, 0.056382, 0.056304, 0.056326, 17.504], [1522976340000, 0.056378, 0.056402, 0.056322, 0.056331, 46.051], [1522976400000, 0.056353, 0.056402, 0.056306, 0.056325, 40.341], [1522976460000, 0.056386, 0.056397, 0.056309, 0.056309, 22.021], [1522976520000, 0.056347, 0.056374, 0.056302, 0.056374, 25.858], [1522976580000, 0.056315, 0.056373, 0.056311, 0.056371, 9.143], [1522976640000, 0.056371, 0.056371, 0.056308, 0.05637, 76.666], [1522976700000, 0.056371, 0.056371, 0.056308, 0.056368, 43.826], [1522976760000, 0.056369, 0.056369, 0.056305, 0.056305, 19.822], [1522976820000, 0.056311, 0.056369, 0.056305, 0.056308, 26.798], [1522976880000, 0.056365, 0.05637, 0.056301, 0.056306, 16.782], [1522976940000, 0.056307, 0.056356, 0.056301, 0.056348, 36.868], [1522977000000, 0.056348, 0.05635, 0.0563, 0.056338, 161.071], [1522977060000, 0.056301, 0.056347, 0.0563, 0.056347, 19.186], [1522977120000, 0.056346, 0.05637, 0.0563, 0.056358, 14.379], [1522977180000, 0.056358, 0.056363, 0.056301, 0.056361, 15.141], [1522977240000, 0.056304, 0.056363, 0.056301, 0.056337, 29.156], [1522977300000, 0.056337, 0.056363, 0.0563, 0.056313, 79.287], [1522977360000, 0.056343, 0.056363, 0.0563, 0.056303, 118.25], [1522977420000, 0.0563, 0.056371, 0.0563, 0.0563, 60.266], [1522977480000, 0.056301, 0.056367, 0.0563, 0.0563, 115.023], [1522977540000, 0.0563, 0.056363, 0.0563, 0.05635, 34.583], [1522977600000, 0.0563, 0.056363, 0.0563, 0.056303, 25.045], [1522977660000, 0.056303, 0.056363, 0.056287, 0.056349, 31.332], [1522977720000, 0.056346, 0.056347, 0.056191, 0.056225, 168.072], [1522977780000, 0.056224, 0.056241, 0.056092, 0.056214, 90.318], [1522977840000, 0.056216, 0.056242, 0.056155, 0.056173, 21.206], [1522977900000, 0.056173, 0.056248, 0.056108, 0.056201, 66.472], [1522977960000, 0.056172, 0.056229, 0.056105, 0.056134, 134.878], [1522978020000, 0.056142, 0.056222, 0.056134, 0.056206, 68.484], [1522978080000, 0.05616, 0.056205, 0.056097, 0.056187, 47.452], [1522978140000, 0.056155, 0.056199, 0.056057, 0.056114, 70.824], [1522978200000, 0.056114, 0.05614, 0.056058, 0.056124, 67.771], [1522978260000, 0.056124, 0.056158, 0.056067, 0.056146, 30.535], [1522978320000, 0.056142, 0.056143, 0.056059, 0.056064, 45.666], [1522978380000, 0.056133, 0.056143, 0.056074, 0.05612, 25.838], [1522978440000, 0.056098, 0.056167, 0.056057, 0.056162, 62.637], [1522978500000, 0.056124, 0.056161, 0.056057, 0.056127, 101.353], [1522978560000, 0.056125, 0.056126, 0.056024, 0.056086, 21.178], [1522978620000, 0.056086, 0.056086, 0.05601, 0.056054, 54.905], [1522978680000, 0.056017, 0.056068, 0.055972, 0.055972, 60.87], [1522978740000, 0.05603, 0.05604, 0.055939, 0.056014, 32.061], [1522978800000, 0.055958, 0.056035, 0.055952, 0.056014, 22.838], [1522978860000, 0.055955, 0.056026, 0.055936, 0.056026, 26.817], [1522978920000, 0.056023, 0.056023, 0.05593, 0.055965, 31.103], [1522978980000, 0.05599, 0.056065, 0.055944, 0.055977, 144.115], [1522979040000, 0.055977, 0.056084, 0.055966, 0.056038, 41.176], [1522979100000, 0.055995, 0.056038, 0.055941, 0.055958, 93.588], [1522979160000, 0.056013, 0.056064, 0.055959, 0.056064, 46.541], [1522979220000, 0.055983, 0.056084, 0.055983, 0.05601, 88.388], [1522979280000, 0.056076, 0.056099, 0.056, 0.056, 44.978], [1522979340000, 0.056, 0.056112, 0.05599, 0.056001, 176.644], [1522979400000, 0.056001, 0.056042, 0.055946, 0.056038, 44.412], [1522979460000, 0.056037, 0.056062, 0.055934, 0.055938, 34.52], [1522979520000, 0.055993, 0.056011, 0.055912, 0.055975, 34.815], [1522979580000, 0.055913, 0.055969, 0.055894, 0.055957, 44.798], [1522979640000, 0.055957, 0.055957, 0.055868, 0.055957, 146.335], [1522979700000, 0.055898, 0.056002, 0.055872, 0.055944, 135.725], [1522979760000, 0.055889, 0.055977, 0.055889, 0.05593, 68.521], [1522979820000, 0.055931, 0.056018, 0.055892, 0.05593, 141.675], [1522979880000, 0.055952, 0.056049, 0.055932, 0.055968, 113.572], [1522979940000, 0.056027, 0.056032, 0.055908, 0.055922, 33.704], [1522980000000, 0.055911, 0.055983, 0.0559, 0.055936, 49.074], [1522980060000, 0.0559, 0.055946, 0.0559, 0.055942, 38.076], [1522980120000, 0.0559, 0.055993, 0.0559, 0.055976, 36.175], [1522980180000, 0.055915, 0.055964, 0.055864, 0.055927, 44.323], [1522980240000, 0.055899, 0.055953, 0.055861, 0.055873, 24.821], [1522980300000, 0.055873, 0.055962, 0.055867, 0.05594, 33.945], [1522980360000, 0.055882, 0.055945, 0.055808, 0.055859, 109.146], [1522980420000, 0.05586, 0.055907, 0.055814, 0.055838, 39.76], [1522980480000, 0.055896, 0.055904, 0.055834, 0.055849, 45.321], [1522980540000, 0.055899, 0.0559, 0.055811, 0.0559, 30.493], [1522980600000, 0.0559, 0.055922, 0.055856, 0.055922, 76.161], [1522980660000, 0.0559, 0.055988, 0.055889, 0.055902, 55.472], [1522980720000, 0.055902, 0.055995, 0.055891, 0.055926, 64.253], [1522980780000, 0.05593, 0.055995, 0.055886, 0.055886, 46.932], [1522980840000, 0.05589, 0.055958, 0.05589, 0.055893, 61.275], [1522980900000, 0.055895, 0.055954, 0.055861, 0.055954, 115.955], [1522980960000, 0.055936, 0.055982, 0.055892, 0.055977, 39.453], [1522981020000, 0.055909, 0.055999, 0.055891, 0.05598, 122.738], [1522981080000, 0.055977, 0.055979, 0.055895, 0.055949, 30.922], [1522981140000, 0.05596, 0.055999, 0.055905, 0.055924, 32.969], [1522981200000, 0.055922, 0.055975, 0.055885, 0.055946, 33.942], [1522981260000, 0.055946, 0.056011, 0.055913, 0.055917, 124.319], [1522981320000, 0.055917, 0.055974, 0.05589, 0.055904, 151.908], [1522981380000, 0.055905, 0.056062, 0.055905, 0.055937, 134.049], [1522981440000, 0.055936, 0.055991, 0.055919, 0.055977, 33.032], [1522981500000, 0.055976, 0.055991, 0.055926, 0.055942, 22.018], [1522981560000, 0.05598, 0.056051, 0.055943, 0.056001, 45.677], [1522981620000, 0.056001, 0.056049, 0.055965, 0.055978, 40.718], [1522981680000, 0.055979, 0.0561, 0.05596, 0.056084, 65.189], [1522981740000, 0.056083, 0.056147, 0.056017, 0.056092, 83.09], [1522981800000, 0.056132, 0.056137, 0.05609, 0.056091, 57.936], [1522981860000, 0.056129, 0.056136, 0.056063, 0.056136, 80.683], [1522981920000, 0.056091, 0.056155, 0.056055, 0.056093, 47.286], [1522981980000, 0.05614, 0.056143, 0.056064, 0.056141, 26.468], [1522982040000, 0.056141, 0.056143, 0.056045, 0.056082, 21.439], [1522982100000, 0.056112, 0.056189, 0.056079, 0.056121, 94.293], [1522982160000, 0.056122, 0.056179, 0.05608, 0.056151, 47.926], [1522982220000, 0.056098, 0.0562, 0.056086, 0.05615, 61.543], [1522982280000, 0.056107, 0.056182, 0.0561, 0.056166, 35.432], [1522982340000, 0.056159, 0.0562, 0.056079, 0.056079, 144.78], [1522982400000, 0.056122, 0.056167, 0.056079, 0.056146, 44.234], [1522982460000, 0.056094, 0.056146, 0.056079, 0.056142, 26.31], [1522982520000, 0.056143, 0.056172, 0.05607, 0.056143, 73.069], [1522982580000, 0.056141, 0.056141, 0.056014, 0.056085, 58.776], [1522982640000, 0.056086, 0.056114, 0.056013, 0.056089, 61.516], [1522982700000, 0.056092, 0.056103, 0.056, 0.056017, 41.512], [1522982760000, 0.056061, 0.056128, 0.056001, 0.056096, 54.349], [1522982820000, 0.056097, 0.056097, 0.056, 0.056058, 37.82], [1522982880000, 0.056059, 0.056059, 0.056, 0.056, 80.273], [1522982940000, 0.056, 0.056038, 0.055978, 0.055979, 49.704], [1522983000000, 0.05598, 0.056042, 0.055979, 0.056038, 41.695], [1522983060000, 0.056038, 0.056042, 0.055994, 0.055995, 25.564], [1522983120000, 0.056, 0.05605, 0.055979, 0.055986, 21.972], [1522983180000, 0.055982, 0.05604, 0.055959, 0.056018, 47.275], [1522983240000, 0.056017, 0.056024, 0.055916, 0.055988, 68.992], [1522983300000, 0.055988, 0.056024, 0.055925, 0.056017, 37.791], [1522983360000, 0.056006, 0.056023, 0.055932, 0.055943, 22.409], [1522983420000, 0.05597, 0.056024, 0.05597, 0.056023, 49.033], [1522983480000, 0.055981, 0.056045, 0.05597, 0.055996, 98.239], [1522983540000, 0.055976, 0.0561, 0.055975, 0.056005, 64.616], [1522983600000, 0.056004, 0.056063, 0.055975, 0.056019, 88.748], [1522983660000, 0.056025, 0.056084, 0.055931, 0.056019, 47.838], [1522983720000, 0.055946, 0.056074, 0.055936, 0.055981, 65.745], [1522983780000, 0.055981, 0.056087, 0.055961, 0.056015, 69.059], [1522983840000, 0.056, 0.056083, 0.056, 0.056, 37.412], [1522983900000, 0.056, 0.056073, 0.056, 0.05601, 58.226], [1522983960000, 0.056064, 0.056073, 0.055966, 0.055971, 79.01], [1522984020000, 0.055975, 0.056046, 0.055966, 0.055973, 50.459], [1522984080000, 0.055975, 0.056075, 0.055961, 0.055969, 91.888], [1522984140000, 0.056033, 0.05608, 0.055901, 0.055911, 137.889], [1522984200000, 0.05591, 0.055977, 0.055856, 0.05593, 83.892], [1522984260000, 0.05593, 0.055996, 0.0559, 0.055916, 79.498], [1522984320000, 0.055981, 0.056, 0.055918, 0.055942, 34.346], [1522984380000, 0.05595, 0.056008, 0.05594, 0.05595, 28.166], [1522984440000, 0.055997, 0.056006, 0.05595, 0.056005, 29.111], [1522984500000, 0.05596, 0.056011, 0.055954, 0.055954, 55.31], [1522984560000, 0.05601, 0.05601, 0.05596, 0.05597, 66.121], [1522984620000, 0.05597, 0.056, 0.055961, 0.055965, 68.991], [1522984680000, 0.055965, 0.056, 0.055961, 0.055961, 53.072], [1522984740000, 0.055962, 0.05601, 0.05594, 0.05596, 169.908], [1522984800000, 0.05596, 0.055998, 0.055935, 0.055987, 72.197], [1522984860000, 0.055987, 0.055991, 0.055927, 0.055933, 38.883], [1522984920000, 0.055933, 0.055988, 0.055892, 0.055941, 82.394], [1522984980000, 0.055898, 0.055973, 0.055897, 0.055965, 18.924], [1522985040000, 0.055965, 0.055977, 0.055879, 0.055963, 25.765], [1522985100000, 0.055933, 0.05598, 0.055879, 0.055895, 57.129], [1522985160000, 0.055958, 0.055958, 0.055873, 0.055883, 44.757], [1522985220000, 0.055944, 0.05597, 0.055879, 0.055905, 37.165], [1522985280000, 0.055905, 0.055992, 0.055882, 0.055905, 91.211], [1522985340000, 0.055905, 0.056, 0.055885, 0.055964, 60.636], [1522985400000, 0.055965, 0.056012, 0.05596, 0.055971, 57.359], [1522985460000, 0.055971, 0.056047, 0.055918, 0.055998, 187.369], [1522985520000, 0.055999, 0.056033, 0.055888, 0.055892, 132.304], [1522985580000, 0.055958, 0.05597, 0.055891, 0.055943, 31.105], [1522985640000, 0.055945, 0.05595, 0.055852, 0.055932, 176.396], [1522985700000, 0.055867, 0.055936, 0.055865, 0.055911, 82.189], [1522985760000, 0.055911, 0.055977, 0.05591, 0.055966, 50.0], [1522985820000, 0.05591, 0.056, 0.055856, 0.055935, 103.214], [1522985880000, 0.055947, 0.056022, 0.055854, 0.055893, 254.626], [1522985940000, 0.055893, 0.055966, 0.055871, 0.055963, 80.047], [1522986000000, 0.055963, 0.056045, 0.055944, 0.056023, 57.022], [1522986060000, 0.05599, 0.056068, 0.055984, 0.056065, 117.04], [1522986120000, 0.056018, 0.056067, 0.055965, 0.055965, 93.793], [1522986180000, 0.056012, 0.056023, 0.055965, 0.055965, 29.452], [1522986240000, 0.055968, 0.056022, 0.055946, 0.05598, 25.261], [1522986300000, 0.05598, 0.056, 0.055945, 0.05595, 45.304], [1522986360000, 0.055988, 0.056023, 0.05595, 0.055987, 110.92], [1522986420000, 0.055986, 0.056035, 0.055961, 0.055972, 52.685], [1522986480000, 0.056018, 0.05605, 0.055961, 0.05604, 65.787], [1522986540000, 0.05598, 0.056085, 0.055952, 0.055963, 36.702], [1522986600000, 0.055964, 0.056028, 0.055955, 0.055958, 23.761], [1522986660000, 0.055959, 0.056047, 0.055952, 0.055978, 46.162], [1522986720000, 0.056041, 0.056046, 0.055971, 0.056046, 39.716], [1522986780000, 0.055997, 0.056057, 0.05598, 0.055987, 41.633], [1522986840000, 0.056049, 0.05606, 0.055987, 0.055992, 17.626], [1522986900000, 0.055992, 0.0561, 0.055991, 0.056031, 115.469], [1522986960000, 0.056032, 0.056078, 0.056011, 0.056024, 33.424], [1522987020000, 0.056027, 0.056027, 0.055987, 0.056005, 28.748], [1522987080000, 0.056006, 0.056022, 0.055987, 0.055987, 103.638], [1522987140000, 0.056011, 0.056029, 0.055946, 0.055946, 168.759], [1522987200000, 0.055946, 0.055946, 0.055783, 0.055785, 274.209], [1522987260000, 0.055785, 0.055848, 0.055644, 0.055704, 237.534], [1522987320000, 0.055704, 0.055729, 0.055644, 0.055729, 96.149], [1522987380000, 0.05574, 0.055777, 0.055704, 0.05577, 32.747], [1522987440000, 0.05577, 0.05577, 0.055703, 0.055761, 49.145], [1522987500000, 0.055732, 0.055769, 0.055703, 0.055769, 31.876], [1522987560000, 0.055707, 0.055768, 0.055703, 0.055711, 25.479], [1522987620000, 0.055759, 0.05576, 0.055644, 0.055723, 75.207], [1522987680000, 0.055714, 0.055769, 0.055656, 0.055767, 43.651], [1522987740000, 0.055703, 0.055766, 0.055682, 0.055698, 32.639], [1522987800000, 0.055756, 0.055794, 0.055669, 0.055757, 75.245], [1522987860000, 0.055757, 0.05578, 0.055683, 0.055684, 45.325], [1522987920000, 0.055739, 0.055739, 0.055654, 0.05567, 32.22], [1522987980000, 0.055721, 0.055724, 0.055647, 0.05572, 45.937], [1522988040000, 0.055719, 0.055731, 0.055651, 0.055699, 93.246], [1522988100000, 0.0557, 0.05573, 0.05565, 0.055723, 40.779], [1522988160000, 0.055724, 0.055724, 0.055649, 0.055715, 43.577], [1522988220000, 0.055715, 0.055731, 0.055658, 0.055688, 42.619], [1522988280000, 0.05573, 0.055886, 0.05573, 0.055747, 130.247], [1522988340000, 0.055746, 0.055796, 0.055655, 0.055735, 62.875], [1522988400000, 0.055732, 0.055776, 0.055659, 0.055776, 67.408], [1522988460000, 0.055721, 0.05578, 0.055685, 0.05569, 74.932], [1522988520000, 0.05569, 0.055749, 0.055677, 0.05569, 34.054], [1522988580000, 0.05569, 0.055775, 0.055652, 0.055727, 66.151], [1522988640000, 0.055727, 0.055754, 0.0557, 0.055748, 29.01], [1522988700000, 0.055748, 0.055769, 0.055651, 0.055745, 52.245], [1522988760000, 0.055699, 0.055747, 0.05565, 0.055666, 36.633], [1522988820000, 0.055713, 0.055715, 0.05566, 0.055663, 27.298], [1522988880000, 0.055688, 0.055722, 0.055663, 0.055664, 243.425], [1522988940000, 0.055721, 0.055723, 0.05565, 0.055707, 87.408], [1522989000000, 0.055718, 0.055718, 0.05561, 0.055652, 310.153], [1522989060000, 0.055651, 0.05567, 0.055581, 0.055599, 75.749], [1522989120000, 0.055608, 0.055707, 0.05558, 0.055636, 79.306], [1522989180000, 0.055582, 0.055637, 0.055555, 0.055555, 84.873], [1522989240000, 0.055614, 0.055635, 0.0555, 0.055624, 176.35], [1522989300000, 0.055619, 0.055619, 0.0555, 0.055569, 55.46], [1522989360000, 0.055567, 0.055631, 0.0555, 0.055528, 112.367], [1522989420000, 0.05559, 0.055624, 0.055517, 0.055537, 52.813], [1522989480000, 0.055582, 0.055618, 0.055518, 0.0556, 74.127], [1522989540000, 0.0556, 0.055689, 0.0556, 0.055602, 29.952], [1522989600000, 0.055606, 0.055682, 0.0556, 0.055665, 69.463], [1522989660000, 0.055668, 0.055677, 0.055581, 0.055581, 39.463], [1522989720000, 0.055641, 0.055648, 0.055546, 0.055633, 44.609], [1522989780000, 0.055579, 0.055662, 0.05555, 0.055651, 26.087], [1522989840000, 0.055595, 0.055681, 0.055579, 0.05562, 51.551], [1522989900000, 0.055675, 0.055681, 0.055613, 0.055628, 49.002], [1522989960000, 0.055628, 0.05572, 0.055627, 0.055697, 29.541], [1522990020000, 0.055693, 0.055723, 0.05562, 0.055723, 48.1], [1522990080000, 0.055645, 0.055749, 0.055639, 0.055704, 56.853], [1522990140000, 0.055688, 0.055709, 0.05565, 0.05565, 129.853], [1522990200000, 0.055697, 0.05572, 0.05565, 0.05565, 31.694], [1522990260000, 0.05565, 0.055719, 0.05565, 0.055652, 29.296], [1522990320000, 0.055707, 0.055707, 0.055621, 0.055692, 94.808], [1522990380000, 0.055699, 0.055723, 0.055641, 0.055694, 79.053], [1522990440000, 0.055632, 0.055743, 0.055631, 0.055695, 39.199], [1522990500000, 0.055689, 0.055743, 0.055645, 0.055718, 33.905], [1522990560000, 0.055662, 0.055728, 0.055662, 0.05567, 24.885], [1522990620000, 0.055672, 0.055735, 0.055631, 0.055688, 31.916], [1522990680000, 0.055688, 0.055714, 0.055621, 0.055694, 85.102], [1522990740000, 0.055694, 0.055735, 0.055642, 0.05568, 51.913], [1522990800000, 0.05568, 0.055689, 0.05566, 0.055679, 118.75], [1522990860000, 0.05566, 0.055704, 0.05562, 0.055621, 144.126], [1522990920000, 0.055621, 0.055698, 0.055572, 0.055686, 212.458], [1522990980000, 0.055686, 0.055691, 0.055571, 0.05562, 77.388], [1522991040000, 0.05562, 0.055683, 0.05557, 0.05564, 50.38], [1522991100000, 0.055636, 0.055655, 0.055569, 0.055655, 25.789], [1522991160000, 0.055652, 0.055656, 0.055576, 0.055644, 95.621], [1522991220000, 0.055582, 0.055683, 0.055576, 0.055633, 198.935], [1522991280000, 0.05561, 0.055679, 0.055577, 0.055654, 89.442], [1522991340000, 0.055653, 0.055683, 0.055604, 0.055624, 181.261], [1522991400000, 0.055624, 0.055678, 0.05559, 0.055666, 70.895], [1522991460000, 0.055661, 0.055695, 0.05559, 0.055661, 52.555], [1522991520000, 0.055651, 0.055702, 0.05565, 0.05565, 37.552], [1522991580000, 0.05565, 0.055738, 0.05565, 0.055711, 35.474], [1522991640000, 0.055657, 0.055746, 0.05565, 0.055676, 67.776], [1522991700000, 0.055727, 0.055745, 0.05565, 0.055676, 24.032], [1522991760000, 0.055676, 0.05575, 0.055661, 0.055728, 48.931], [1522991820000, 0.055728, 0.05581, 0.055668, 0.05575, 146.8], [1522991880000, 0.05575, 0.05582, 0.055698, 0.055773, 73.202], [1522991940000, 0.055771, 0.055786, 0.055715, 0.055778, 75.715], [1522992000000, 0.055715, 0.055821, 0.055715, 0.055816, 69.365], [1522992060000, 0.055816, 0.055839, 0.055742, 0.055759, 79.824], [1522992120000, 0.055767, 0.055839, 0.055765, 0.055781, 42.16], [1522992180000, 0.055783, 0.055839, 0.055705, 0.055707, 120.105], [1522992240000, 0.055763, 0.055809, 0.055687, 0.055716, 227.529], [1522992300000, 0.055716, 0.05583, 0.055699, 0.055783, 113.139], [1522992360000, 0.055794, 0.055805, 0.05578, 0.05578, 81.972], [1522992420000, 0.05578, 0.055818, 0.05578, 0.055805, 64.562], [1522992480000, 0.055805, 0.05582, 0.05578, 0.05578, 101.754], [1522992540000, 0.055828, 0.05584, 0.05578, 0.055836, 48.371], [1522992600000, 0.055836, 0.05584, 0.05578, 0.05578, 55.54], [1522992660000, 0.0558, 0.0558, 0.055681, 0.055761, 100.505], [1522992720000, 0.055757, 0.055764, 0.05568, 0.055743, 98.901], [1522992780000, 0.055686, 0.055815, 0.05568, 0.055756, 107.787], [1522992840000, 0.055695, 0.055816, 0.055694, 0.055774, 66.561], [1522992900000, 0.055727, 0.055782, 0.05568, 0.055747, 112.908], [1522992960000, 0.055747, 0.055816, 0.055747, 0.055805, 72.642], [1522993020000, 0.055747, 0.055811, 0.055682, 0.0557, 154.279], [1522993080000, 0.055705, 0.05576, 0.05568, 0.055687, 39.629], [1522993140000, 0.05568, 0.055772, 0.05568, 0.055772, 60.707], [1522993200000, 0.055772, 0.055811, 0.05575, 0.0558, 116.458], [1522993260000, 0.0558, 0.055815, 0.05575, 0.055752, 98.6], [1522993320000, 0.05575, 0.055812, 0.05575, 0.05575, 81.483], [1522993380000, 0.05575, 0.055835, 0.05575, 0.055771, 77.052], [1522993440000, 0.055771, 0.055814, 0.055747, 0.055774, 88.192], [1522993500000, 0.055752, 0.055836, 0.055752, 0.055799, 41.028], [1522993560000, 0.055796, 0.055836, 0.055783, 0.055831, 21.709], [1522993620000, 0.055785, 0.055839, 0.05576, 0.055821, 29.28], [1522993680000, 0.055764, 0.05585, 0.055747, 0.055747, 36.455], [1522993740000, 0.055747, 0.05583, 0.055724, 0.055746, 61.973], [1522993800000, 0.055813, 0.055813, 0.05569, 0.055737, 58.412], [1522993860000, 0.055798, 0.0558, 0.0557, 0.055775, 25.84], [1522993920000, 0.055774, 0.055786, 0.055685, 0.055724, 32.119], [1522993980000, 0.055724, 0.055793, 0.055706, 0.055791, 152.291], [1522994040000, 0.055731, 0.055806, 0.055684, 0.055764, 73.849], [1522994100000, 0.055696, 0.05579, 0.05569, 0.055699, 34.84], [1522994160000, 0.055782, 0.055784, 0.055677, 0.055743, 144.641], [1522994220000, 0.055678, 0.055746, 0.055664, 0.055733, 81.704], [1522994280000, 0.055671, 0.055736, 0.055655, 0.055726, 25.332], [1522994340000, 0.055671, 0.055753, 0.055665, 0.055752, 244.888], [1522994400000, 0.055725, 0.0558, 0.055725, 0.055731, 114.729], [1522994460000, 0.055788, 0.055879, 0.055727, 0.055857, 171.273], [1522994520000, 0.055857, 0.055946, 0.055803, 0.055853, 249.529], [1522994580000, 0.05592, 0.056052, 0.055851, 0.055922, 542.063], [1522994640000, 0.055979, 0.056037, 0.055922, 0.055951, 145.941], [1522994700000, 0.055952, 0.05603, 0.055923, 0.05595, 203.296], [1522994760000, 0.05595, 0.056067, 0.05595, 0.055973, 150.661], [1522994820000, 0.056028, 0.056033, 0.055923, 0.055939, 176.528], [1522994880000, 0.05594, 0.056015, 0.055905, 0.055927, 212.153], [1522994940000, 0.05597, 0.056016, 0.055889, 0.055957, 131.632], [1522995000000, 0.056015, 0.056017, 0.05588, 0.055945, 118.124], [1522995060000, 0.056, 0.056038, 0.05589, 0.056, 202.317], [1522995120000, 0.055941, 0.056036, 0.055907, 0.056012, 119.879], [1522995180000, 0.056009, 0.05601, 0.055856, 0.055867, 136.427], [1522995240000, 0.055868, 0.055927, 0.055745, 0.055825, 229.658], [1522995300000, 0.05585, 0.055913, 0.055795, 0.055842, 179.08], [1522995360000, 0.055852, 0.055988, 0.055833, 0.05598, 112.255], [1522995420000, 0.055918, 0.056, 0.05588, 0.055922, 100.441], [1522995480000, 0.055981, 0.055989, 0.055878, 0.055887, 72.882], [1522995540000, 0.055881, 0.055999, 0.055879, 0.055892, 107.299], [1522995600000, 0.055893, 0.055995, 0.05589, 0.055926, 64.38], [1522995660000, 0.055927, 0.055999, 0.055778, 0.055922, 158.079], [1522995720000, 0.055922, 0.055961, 0.055831, 0.055944, 112.444], [1522995780000, 0.055875, 0.05595, 0.055849, 0.05595, 141.959], [1522995840000, 0.055881, 0.055999, 0.055847, 0.055924, 222.057], [1522995900000, 0.055936, 0.056042, 0.05592, 0.055974, 273.696], [1522995960000, 0.055979, 0.05608, 0.055938, 0.055958, 204.017], [1522996020000, 0.055961, 0.056035, 0.055901, 0.055927, 103.943], [1522996080000, 0.055929, 0.056061, 0.055876, 0.055951, 192.551], [1522996140000, 0.055967, 0.056135, 0.055952, 0.056021, 295.403], [1522996200000, 0.056041, 0.056098, 0.055997, 0.056025, 158.679], [1522996260000, 0.056025, 0.056129, 0.055996, 0.056125, 109.907], [1522996320000, 0.056125, 0.056136, 0.056, 0.056036, 157.064], [1522996380000, 0.056036, 0.0561, 0.056003, 0.056024, 88.972], [1522996440000, 0.056024, 0.0561, 0.055987, 0.055996, 115.525], [1522996500000, 0.056065, 0.056071, 0.055968, 0.056071, 115.071], [1522996560000, 0.055985, 0.056098, 0.05598, 0.056023, 101.915], [1522996620000, 0.05608, 0.056107, 0.055968, 0.056018, 143.866], [1522996680000, 0.056047, 0.056062, 0.055935, 0.055975, 77.708], [1522996740000, 0.055975, 0.056095, 0.055973, 0.05601, 172.682], [1522996800000, 0.056015, 0.056088, 0.056, 0.056003, 66.671], [1522996860000, 0.05604, 0.056046, 0.055976, 0.055999, 90.987], [1522996920000, 0.05599, 0.056076, 0.055965, 0.056001, 179.699], [1522996980000, 0.056001, 0.056073, 0.055942, 0.055976, 66.742], [1522997040000, 0.055972, 0.056047, 0.055943, 0.055979, 118.854], [1522997100000, 0.056006, 0.056119, 0.055825, 0.055887, 247.582], [1522997160000, 0.055887, 0.055906, 0.055753, 0.055832, 193.597], [1522997220000, 0.055832, 0.055883, 0.055746, 0.055799, 71.16], [1522997280000, 0.055798, 0.055875, 0.055765, 0.055847, 50.86], [1522997340000, 0.055845, 0.055847, 0.055735, 0.055807, 148.63], [1522997400000, 0.055807, 0.055833, 0.055693, 0.055741, 138.56], [1522997460000, 0.055768, 0.055827, 0.055685, 0.055692, 131.419], [1522997520000, 0.055741, 0.055828, 0.055696, 0.055823, 128.099], [1522997580000, 0.055757, 0.055871, 0.055755, 0.055863, 72.514], [1522997640000, 0.055798, 0.055883, 0.055758, 0.055826, 70.513], [1522997700000, 0.055768, 0.055862, 0.055757, 0.055862, 83.502], [1522997760000, 0.055862, 0.055884, 0.055808, 0.055884, 64.883], [1522997820000, 0.055882, 0.055921, 0.055827, 0.055921, 39.417], [1522997880000, 0.055865, 0.055947, 0.05585, 0.05588, 100.947], [1522997940000, 0.05594, 0.055955, 0.055849, 0.055849, 90.681], [1522998000000, 0.055849, 0.055954, 0.05575, 0.055828, 174.462], [1522998060000, 0.055829, 0.055885, 0.05579, 0.055791, 153.28], [1522998120000, 0.05584, 0.055865, 0.05579, 0.05579, 109.181], [1522998180000, 0.055793, 0.055865, 0.05579, 0.055865, 54.146], [1522998240000, 0.055882, 0.055882, 0.055771, 0.055836, 20.084], [1522998300000, 0.055839, 0.055849, 0.055779, 0.055786, 40.377], [1522998360000, 0.055787, 0.055849, 0.05578, 0.055806, 62.868], [1522998420000, 0.055801, 0.055903, 0.055801, 0.055829, 54.771], [1522998480000, 0.055829, 0.055905, 0.055809, 0.055809, 29.727], [1522998540000, 0.055872, 0.055886, 0.0558, 0.055822, 52.111], [1522998600000, 0.055823, 0.055909, 0.055818, 0.055906, 111.335], [1522998660000, 0.055906, 0.055909, 0.055763, 0.055834, 173.995], [1522998720000, 0.05578, 0.055836, 0.055754, 0.055828, 91.937], [1522998780000, 0.055826, 0.055835, 0.055728, 0.055775, 118.972], [1522998840000, 0.055775, 0.055856, 0.055691, 0.055768, 144.194], [1522998900000, 0.055698, 0.055803, 0.05565, 0.055698, 155.609], [1522998960000, 0.055698, 0.055783, 0.055693, 0.055761, 129.962], [1522999020000, 0.055761, 0.055763, 0.055694, 0.0557, 36.158], [1522999080000, 0.0557, 0.055763, 0.0557, 0.0557, 52.388], [1522999140000, 0.05571, 0.055763, 0.0557, 0.055763, 55.172], [1522999200000, 0.055763, 0.05581, 0.05571, 0.055761, 98.024], [1522999260000, 0.055809, 0.055813, 0.055701, 0.055724, 116.694], [1522999320000, 0.055778, 0.055793, 0.055725, 0.055733, 56.067], [1522999380000, 0.055793, 0.055803, 0.055733, 0.055782, 127.28], [1522999440000, 0.055783, 0.055816, 0.055743, 0.055802, 31.808], [1522999500000, 0.055803, 0.055803, 0.055755, 0.055799, 61.902], [1522999560000, 0.055759, 0.055845, 0.055755, 0.055773, 44.777], [1522999620000, 0.055772, 0.055812, 0.055741, 0.055808, 59.993], [1522999680000, 0.055808, 0.055812, 0.055702, 0.055776, 73.815], [1522999740000, 0.055782, 0.0558, 0.05571, 0.055736, 40.007], [1522999800000, 0.055739, 0.0558, 0.05571, 0.055722, 93.789], [1522999860000, 0.055781, 0.0558, 0.055722, 0.055787, 34.117], [1522999920000, 0.055787, 0.055787, 0.055725, 0.055725, 42.172], [1522999980000, 0.055785, 0.055787, 0.055724, 0.055782, 81.194], [1523000040000, 0.055724, 0.055787, 0.055702, 0.055763, 21.062], [1523000100000, 0.055703, 0.0558, 0.055703, 0.0558, 146.115], [1523000160000, 0.055811, 0.05584, 0.055745, 0.055831, 90.086], [1523000220000, 0.055772, 0.055835, 0.055681, 0.055691, 526.262], [1523000280000, 0.0557, 0.0557, 0.055652, 0.0557, 232.726], [1523000340000, 0.055699, 0.0557, 0.0556, 0.05564, 222.752], [1523000400000, 0.055641, 0.0557, 0.055633, 0.0557, 195.174], [1523000460000, 0.055699, 0.0557, 0.055585, 0.0557, 169.864], [1523000520000, 0.0557, 0.0557, 0.055586, 0.05565, 155.392], [1523000580000, 0.05565, 0.0557, 0.055631, 0.05565, 108.408], [1523000640000, 0.055651, 0.055777, 0.055636, 0.055683, 301.817], [1523000700000, 0.055687, 0.055753, 0.055652, 0.055751, 115.551], [1523000760000, 0.055688, 0.055808, 0.055676, 0.055719, 161.621], [1523000820000, 0.055783, 0.055786, 0.055712, 0.055776, 170.225], [1523000880000, 0.055724, 0.055777, 0.055722, 0.055723, 40.134], [1523000940000, 0.055723, 0.055777, 0.055683, 0.055699, 101.024], [1523001000000, 0.055699, 0.055743, 0.055638, 0.05569, 34.7], [1523001060000, 0.055731, 0.055764, 0.05568, 0.055763, 43.593], [1523001120000, 0.055763, 0.055777, 0.05561, 0.05561, 144.529], [1523001180000, 0.055679, 0.055699, 0.055607, 0.055667, 74.718], [1523001240000, 0.055609, 0.055678, 0.055572, 0.055635, 91.985], [1523001300000, 0.055573, 0.055647, 0.055555, 0.055627, 46.094], [1523001360000, 0.055634, 0.055648, 0.0555, 0.05562, 135.531], [1523001420000, 0.055545, 0.055639, 0.055519, 0.055531, 45.22], [1523001480000, 0.055612, 0.055612, 0.055525, 0.055564, 97.176], [1523001540000, 0.055564, 0.055669, 0.055563, 0.055606, 62.693], [1523001600000, 0.055666, 0.055669, 0.05555, 0.055651, 68.759], [1523001660000, 0.055651, 0.05567, 0.055565, 0.055668, 28.938], [1523001720000, 0.055602, 0.05569, 0.055595, 0.055626, 38.118], [1523001780000, 0.055627, 0.05572, 0.055624, 0.05572, 26.731], [1523001840000, 0.05566, 0.055716, 0.05563, 0.055633, 49.106], [1523001900000, 0.05569, 0.055709, 0.055633, 0.055708, 116.572], [1523001960000, 0.055707, 0.05571, 0.055645, 0.055654, 54.009], [1523002020000, 0.05571, 0.05576, 0.055655, 0.05568, 69.408], [1523002080000, 0.055691, 0.055752, 0.05568, 0.055742, 45.884], [1523002140000, 0.055742, 0.055759, 0.055683, 0.055754, 21.994], [1523002200000, 0.055696, 0.055799, 0.055681, 0.055799, 61.139], [1523002260000, 0.055795, 0.055799, 0.05565, 0.055751, 183.874], [1523002320000, 0.055749, 0.055772, 0.055659, 0.05571, 54.522], [1523002380000, 0.055768, 0.055798, 0.05569, 0.055793, 75.56], [1523002440000, 0.05576, 0.055883, 0.055716, 0.055883, 101.868], [1523002500000, 0.055878, 0.055925, 0.055809, 0.055925, 124.499], [1523002560000, 0.05592, 0.05595, 0.055841, 0.055921, 58.924], [1523002620000, 0.055862, 0.055963, 0.055862, 0.055899, 86.394], [1523002680000, 0.055899, 0.056068, 0.055899, 0.055973, 236.331], [1523002740000, 0.056039, 0.0561, 0.055967, 0.055988, 88.746], [1523002800000, 0.056052, 0.056127, 0.055957, 0.056006, 124.069], [1523002860000, 0.056005, 0.056116, 0.056005, 0.056076, 61.736], [1523002920000, 0.056074, 0.05608, 0.055984, 0.056069, 113.836], [1523002980000, 0.056011, 0.056116, 0.056002, 0.056088, 74.323], [1523003040000, 0.056087, 0.056116, 0.056026, 0.056047, 73.093], [1523003100000, 0.056114, 0.056116, 0.056043, 0.056043, 54.29], [1523003160000, 0.056047, 0.056116, 0.056006, 0.056031, 63.189], [1523003220000, 0.056031, 0.056116, 0.056015, 0.056025, 28.72], [1523003280000, 0.056077, 0.056111, 0.055993, 0.056032, 51.002], [1523003340000, 0.056032, 0.056096, 0.055994, 0.056062, 46.265], [1523003400000, 0.056062, 0.056116, 0.056001, 0.05605, 54.651], [1523003460000, 0.056041, 0.056116, 0.056041, 0.056114, 50.281], [1523003520000, 0.056055, 0.056185, 0.05602, 0.056077, 113.558], [1523003580000, 0.056081, 0.056182, 0.056016, 0.056119, 129.44], [1523003640000, 0.056119, 0.05619, 0.056077, 0.056107, 80.647], [1523003700000, 0.056107, 0.05619, 0.056084, 0.056148, 71.831], [1523003760000, 0.056096, 0.056149, 0.056016, 0.056073, 91.514], [1523003820000, 0.056072, 0.056124, 0.05598, 0.05598, 50.51], [1523003880000, 0.055981, 0.056053, 0.055942, 0.056014, 87.298], [1523003940000, 0.055974, 0.056088, 0.055967, 0.056, 55.343], [1523004000000, 0.056049, 0.056064, 0.055986, 0.05605, 27.635], [1523004060000, 0.05605, 0.056109, 0.055994, 0.056038, 40.307], [1523004120000, 0.056098, 0.056102, 0.056035, 0.056102, 106.842], [1523004180000, 0.056039, 0.056102, 0.056036, 0.056038, 81.762], [1523004240000, 0.056042, 0.056102, 0.056031, 0.056041, 29.999], [1523004300000, 0.056041, 0.056123, 0.056032, 0.056116, 70.493], [1523004360000, 0.056047, 0.05611, 0.056038, 0.056041, 29.785], [1523004420000, 0.056088, 0.056122, 0.056041, 0.056048, 93.222], [1523004480000, 0.056047, 0.056142, 0.056, 0.056033, 139.512], [1523004540000, 0.056036, 0.056115, 0.056, 0.056071, 98.238], [1523004600000, 0.056007, 0.056086, 0.056, 0.056068, 79.932], [1523004660000, 0.056004, 0.056088, 0.056002, 0.056002, 93.523], [1523004720000, 0.056068, 0.056073, 0.056, 0.056005, 34.901], [1523004780000, 0.056035, 0.056066, 0.056002, 0.056008, 30.858], [1523004840000, 0.056009, 0.056064, 0.055987, 0.056062, 235.455], [1523004900000, 0.056062, 0.0561, 0.056062, 0.056062, 223.137], [1523004960000, 0.056097, 0.056147, 0.056062, 0.056147, 70.891], [1523005020000, 0.056099, 0.056173, 0.056078, 0.056155, 48.633], [1523005080000, 0.056151, 0.056196, 0.05609, 0.056146, 86.389], [1523005140000, 0.05609, 0.056144, 0.056067, 0.05613, 52.248], [1523005200000, 0.056072, 0.056155, 0.056063, 0.056113, 41.35], [1523005260000, 0.056113, 0.056151, 0.056066, 0.056075, 19.439], [1523005320000, 0.056142, 0.056151, 0.05607, 0.056101, 14.78], [1523005380000, 0.056101, 0.056149, 0.056068, 0.056128, 23.071], [1523005440000, 0.056069, 0.056197, 0.056063, 0.056128, 71.457], [1523005500000, 0.056126, 0.05613, 0.056062, 0.056125, 51.187], [1523005560000, 0.056125, 0.056126, 0.056062, 0.056126, 56.232], [1523005620000, 0.056128, 0.056128, 0.056062, 0.056062, 80.794], [1523005680000, 0.056126, 0.056129, 0.056062, 0.056062, 45.158], [1523005740000, 0.056062, 0.056095, 0.05601, 0.05601, 54.989], [1523005800000, 0.056011, 0.056089, 0.05601, 0.056017, 17.086], [1523005860000, 0.056012, 0.056125, 0.056012, 0.056055, 66.746], [1523005920000, 0.056054, 0.056125, 0.056034, 0.056047, 68.213], [1523005980000, 0.056104, 0.056154, 0.056042, 0.056042, 65.368], [1523006040000, 0.056104, 0.056131, 0.056043, 0.056075, 47.775], [1523006100000, 0.056074, 0.056147, 0.056052, 0.05613, 47.533], [1523006160000, 0.056074, 0.056155, 0.056074, 0.056152, 17.246], [1523006220000, 0.056104, 0.056195, 0.05608, 0.056172, 36.622], [1523006280000, 0.056116, 0.056175, 0.05607, 0.056105, 34.3], [1523006340000, 0.056105, 0.056195, 0.0561, 0.056125, 53.033], [1523006400000, 0.056183, 0.0562, 0.056068, 0.056182, 59.603], [1523006460000, 0.056113, 0.056187, 0.056108, 0.056123, 80.272], [1523006520000, 0.056123, 0.0562, 0.056105, 0.056125, 79.173], [1523006580000, 0.056151, 0.056222, 0.056128, 0.056138, 54.827], [1523006640000, 0.056214, 0.056241, 0.056138, 0.056139, 55.518], [1523006700000, 0.056206, 0.056241, 0.056138, 0.056153, 34.854], [1523006760000, 0.056222, 0.056256, 0.056163, 0.056181, 53.864], [1523006820000, 0.056186, 0.056243, 0.056169, 0.056169, 54.682], [1523006880000, 0.056176, 0.056207, 0.056136, 0.056143, 64.298], [1523006940000, 0.056148, 0.056256, 0.056141, 0.056243, 104.942], [1523007000000, 0.056243, 0.056272, 0.056162, 0.056205, 93.455], [1523007060000, 0.056206, 0.056282, 0.05619, 0.056272, 60.345], [1523007120000, 0.05628, 0.05629, 0.056164, 0.056191, 90.102], [1523007180000, 0.0562, 0.0563, 0.0562, 0.056235, 119.094], [1523007240000, 0.056236, 0.056292, 0.056213, 0.056222, 190.13], [1523007300000, 0.056276, 0.056299, 0.056182, 0.05624, 58.383], [1523007360000, 0.056187, 0.056259, 0.056171, 0.056243, 29.335], [1523007420000, 0.056242, 0.056273, 0.056171, 0.056245, 33.42], [1523007480000, 0.056177, 0.056253, 0.056163, 0.056186, 33.531], [1523007540000, 0.056187, 0.056281, 0.056187, 0.056281, 24.09], [1523007600000, 0.056275, 0.056282, 0.056192, 0.056198, 19.256], [1523007660000, 0.056198, 0.056262, 0.056189, 0.056256, 9.903], [1523007720000, 0.056197, 0.056273, 0.056197, 0.056218, 21.48], [1523007780000, 0.056218, 0.056281, 0.056191, 0.056207, 24.841], [1523007840000, 0.056208, 0.056286, 0.056192, 0.056285, 22.875], [1523007900000, 0.056254, 0.056269, 0.056182, 0.056209, 34.585], [1523007960000, 0.056209, 0.056283, 0.0562, 0.05628, 46.85], [1523008020000, 0.056209, 0.0563, 0.056175, 0.056254, 48.773], [1523008080000, 0.05622, 0.056249, 0.056163, 0.056242, 32.28], [1523008140000, 0.056181, 0.05625, 0.056163, 0.056234, 30.025], [1523008200000, 0.056234, 0.05625, 0.056164, 0.056176, 206.777], [1523008260000, 0.056176, 0.05629, 0.056162, 0.056162, 229.763], [1523008320000, 0.056216, 0.056272, 0.056175, 0.056188, 18.438], [1523008380000, 0.056188, 0.056257, 0.056188, 0.056189, 33.042], [1523008440000, 0.056189, 0.056249, 0.056189, 0.056242, 21.15], [1523008500000, 0.056246, 0.056249, 0.056195, 0.056201, 22.41], [1523008560000, 0.056244, 0.056254, 0.056162, 0.056188, 30.936], [1523008620000, 0.056248, 0.05625, 0.056192, 0.056194, 17.579], [1523008680000, 0.056195, 0.056257, 0.056195, 0.056257, 18.915], [1523008740000, 0.056257, 0.056273, 0.056193, 0.056194, 30.633], [1523008800000, 0.056193, 0.056261, 0.056193, 0.056193, 40.679], [1523008860000, 0.056193, 0.05624, 0.056193, 0.056237, 15.085], [1523008920000, 0.056193, 0.05624, 0.056162, 0.056237, 43.383], [1523008980000, 0.056237, 0.056253, 0.056162, 0.056173, 37.569], [1523009040000, 0.056164, 0.056247, 0.056162, 0.05617, 31.624], [1523009100000, 0.05617, 0.056235, 0.056162, 0.056163, 46.396], [1523009160000, 0.056225, 0.056228, 0.056162, 0.056219, 56.864], [1523009220000, 0.056219, 0.05622, 0.056163, 0.05622, 40.718], [1523009280000, 0.056224, 0.056228, 0.056163, 0.056163, 28.453], [1523009340000, 0.056167, 0.056234, 0.056166, 0.056231, 27.922], [1523009400000, 0.056232, 0.056232, 0.056162, 0.056163, 46.188], [1523009460000, 0.056222, 0.056223, 0.056162, 0.056223, 23.969], [1523009520000, 0.056163, 0.056235, 0.056163, 0.056176, 20.866], [1523009580000, 0.056221, 0.056235, 0.056162, 0.056162, 17.51], [1523009640000, 0.056213, 0.056227, 0.056162, 0.056162, 43.828], [1523009700000, 0.056164, 0.056228, 0.056139, 0.056147, 44.987], [1523009760000, 0.056217, 0.056217, 0.056127, 0.056138, 40.098], [1523009820000, 0.056199, 0.0562, 0.056095, 0.056178, 31.865], [1523009880000, 0.056122, 0.056183, 0.056087, 0.056118, 36.135], [1523009940000, 0.056183, 0.056185, 0.056111, 0.056127, 100.866], [1523010000000, 0.056185, 0.056185, 0.056127, 0.056143, 21.518], [1523010060000, 0.056142, 0.056205, 0.056105, 0.056188, 39.429], [1523010120000, 0.056128, 0.056179, 0.056081, 0.056147, 68.942], [1523010180000, 0.056147, 0.056166, 0.056066, 0.056159, 33.317], [1523010240000, 0.056112, 0.056195, 0.056095, 0.056118, 52.974], [1523010300000, 0.056118, 0.056193, 0.05607, 0.056165, 143.713], [1523010360000, 0.056165, 0.056177, 0.05609, 0.056172, 46.896], [1523010420000, 0.056172, 0.056179, 0.056089, 0.056179, 62.665], [1523010480000, 0.056179, 0.056215, 0.056118, 0.056212, 60.928], [1523010540000, 0.056149, 0.056235, 0.056149, 0.056224, 48.434], [1523010600000, 0.05617, 0.056244, 0.0561, 0.0561, 69.758], [1523010660000, 0.056203, 0.056203, 0.056074, 0.056136, 26.534], [1523010720000, 0.056136, 0.056191, 0.056058, 0.056095, 38.743], [1523010780000, 0.056088, 0.05618, 0.056082, 0.056096, 31.362], [1523010840000, 0.056158, 0.056158, 0.056075, 0.056137, 18.358], [1523010900000, 0.056138, 0.05614, 0.056045, 0.05611, 92.248], [1523010960000, 0.056108, 0.056114, 0.05602, 0.05602, 66.927], [1523011020000, 0.056081, 0.056109, 0.056, 0.056001, 64.043], [1523011080000, 0.056001, 0.056066, 0.055962, 0.055976, 48.669], [1523011140000, 0.055978, 0.056048, 0.055961, 0.05604, 35.52], [1523011200000, 0.055972, 0.056058, 0.055965, 0.056058, 26.799], [1523011260000, 0.055997, 0.056057, 0.05595, 0.056023, 85.743], [1523011320000, 0.055967, 0.056042, 0.05596, 0.056003, 74.292], [1523011380000, 0.05597, 0.056031, 0.05596, 0.056004, 78.096], [1523011440000, 0.055992, 0.056003, 0.05592, 0.055986, 21.183], [1523011500000, 0.055988, 0.056, 0.055906, 0.055993, 30.587], [1523011560000, 0.055998, 0.05601, 0.055896, 0.055934, 73.158], [1523011620000, 0.055934, 0.055999, 0.055901, 0.055986, 43.419], [1523011680000, 0.055986, 0.055999, 0.0559, 0.055901, 21.05], [1523011740000, 0.05596, 0.055962, 0.055886, 0.055948, 72.851], [1523011800000, 0.055949, 0.055951, 0.0558, 0.055886, 148.468], [1523011860000, 0.055826, 0.055891, 0.055772, 0.055772, 63.229], [1523011920000, 0.055788, 0.055868, 0.055745, 0.055824, 70.941], [1523011980000, 0.05575, 0.055822, 0.05574, 0.05578, 66.431], [1523012040000, 0.055811, 0.055856, 0.055752, 0.055837, 26.697], [1523012100000, 0.05578, 0.055865, 0.055751, 0.055754, 29.439], [1523012160000, 0.055765, 0.055852, 0.055728, 0.055767, 114.13], [1523012220000, 0.055768, 0.055852, 0.055715, 0.055797, 50.239], [1523012280000, 0.055794, 0.0558, 0.055662, 0.055752, 173.961], [1523012340000, 0.055751, 0.055867, 0.055698, 0.055779, 168.828], [1523012400000, 0.05579, 0.055871, 0.055744, 0.0558, 108.108], [1523012460000, 0.055856, 0.055883, 0.055761, 0.055823, 97.562], [1523012520000, 0.055823, 0.055881, 0.055789, 0.055864, 23.267], [1523012580000, 0.055808, 0.055873, 0.055724, 0.055864, 168.174], [1523012640000, 0.055821, 0.055885, 0.055787, 0.055851, 60.585], [1523012700000, 0.05584, 0.055885, 0.055783, 0.055852, 57.845], [1523012760000, 0.055852, 0.055936, 0.055851, 0.055903, 89.54], [1523012820000, 0.055903, 0.05591, 0.055851, 0.055853, 91.002], [1523012880000, 0.05591, 0.055933, 0.055826, 0.05593, 96.83], [1523012940000, 0.055929, 0.055957, 0.055794, 0.055861, 73.526], [1523013000000, 0.05582, 0.055909, 0.055784, 0.055852, 69.088], [1523013060000, 0.055852, 0.055873, 0.055789, 0.055869, 26.764], [1523013120000, 0.055809, 0.0559, 0.055803, 0.055887, 34.293], [1523013180000, 0.055887, 0.055898, 0.05582, 0.055884, 42.452], [1523013240000, 0.055831, 0.055884, 0.055724, 0.055788, 210.136], [1523013300000, 0.05573, 0.055788, 0.055673, 0.05576, 94.0], [1523013360000, 0.05576, 0.055775, 0.05565, 0.055721, 76.153], [1523013420000, 0.055719, 0.055748, 0.055665, 0.055733, 57.576], [1523013480000, 0.055689, 0.055747, 0.055665, 0.055676, 36.131], [1523013540000, 0.055736, 0.055736, 0.055652, 0.055715, 61.573], [1523013600000, 0.055721, 0.055731, 0.05565, 0.05572, 17.076], [1523013660000, 0.055718, 0.05573, 0.055601, 0.0557, 63.106], [1523013720000, 0.0557, 0.055734, 0.055656, 0.055734, 47.815], [1523013780000, 0.055733, 0.055735, 0.055672, 0.055734, 28.112], [1523013840000, 0.055723, 0.055763, 0.055663, 0.055713, 26.414], [1523013900000, 0.055713, 0.055793, 0.055694, 0.055793, 27.048], [1523013960000, 0.055772, 0.055793, 0.055695, 0.055727, 57.635], [1523014020000, 0.0557, 0.055778, 0.055666, 0.055757, 38.046], [1523014080000, 0.055686, 0.055799, 0.055686, 0.055727, 41.451], [1523014140000, 0.055729, 0.055878, 0.055689, 0.055838, 123.388], [1523014200000, 0.055779, 0.055883, 0.055763, 0.055827, 40.355], [1523014260000, 0.05577, 0.055829, 0.055765, 0.055827, 60.111], [1523014320000, 0.055767, 0.055827, 0.055763, 0.055765, 15.625], [1523014380000, 0.055766, 0.05584, 0.055765, 0.055826, 23.767], [1523014440000, 0.05577, 0.05584, 0.055765, 0.055776, 28.864], [1523014500000, 0.055834, 0.055834, 0.055717, 0.055732, 43.757], [1523014560000, 0.055736, 0.055833, 0.055736, 0.055736, 44.677], [1523014620000, 0.055737, 0.055818, 0.055736, 0.055736, 34.443], [1523014680000, 0.055737, 0.055784, 0.05569, 0.05576, 49.841], [1523014740000, 0.05576, 0.055791, 0.055684, 0.05576, 53.342], [1523014800000, 0.055757, 0.055788, 0.055697, 0.055721, 35.733], [1523014860000, 0.055778, 0.055791, 0.055688, 0.055689, 44.4], [1523014920000, 0.055689, 0.055755, 0.055682, 0.055749, 105.885], [1523014980000, 0.055695, 0.055761, 0.055695, 0.055701, 27.624], [1523015040000, 0.055757, 0.055767, 0.055701, 0.055714, 35.195], [1523015100000, 0.055758, 0.055791, 0.055695, 0.055714, 24.656], [1523015160000, 0.055714, 0.055787, 0.055668, 0.05573, 56.636], [1523015220000, 0.055723, 0.055791, 0.055685, 0.055725, 20.941], [1523015280000, 0.055786, 0.05579, 0.055727, 0.055787, 16.384], [1523015340000, 0.055788, 0.0558, 0.055729, 0.055742, 16.883], [1523015400000, 0.055741, 0.055817, 0.055736, 0.055751, 23.07], [1523015460000, 0.055747, 0.055818, 0.055745, 0.055817, 112.054], [1523015520000, 0.055817, 0.055839, 0.055753, 0.055766, 56.891], [1523015580000, 0.055765, 0.055836, 0.055753, 0.05577, 28.076], [1523015640000, 0.055761, 0.055839, 0.055759, 0.055773, 34.167], [1523015700000, 0.055773, 0.055827, 0.05576, 0.055818, 18.459], [1523015760000, 0.055772, 0.055817, 0.05574, 0.055804, 39.734], [1523015820000, 0.055755, 0.055825, 0.055755, 0.055775, 10.003], [1523015880000, 0.055764, 0.055813, 0.05574, 0.055796, 52.1], [1523015940000, 0.055781, 0.055831, 0.055751, 0.055831, 18.011], [1523016000000, 0.055831, 0.055835, 0.055748, 0.055749, 16.078], [1523016060000, 0.055748, 0.055809, 0.05574, 0.0558, 24.916], [1523016120000, 0.055744, 0.055809, 0.055743, 0.055809, 11.087], [1523016180000, 0.055764, 0.055833, 0.055755, 0.055763, 39.11], [1523016240000, 0.055759, 0.055825, 0.05574, 0.05574, 24.204], [1523016300000, 0.055741, 0.055802, 0.055717, 0.05579, 30.118], [1523016360000, 0.055726, 0.055811, 0.055726, 0.055746, 21.991], [1523016420000, 0.05575, 0.05581, 0.055725, 0.055798, 54.665], [1523016480000, 0.05575, 0.055849, 0.05575, 0.055805, 96.679], [1523016540000, 0.055805, 0.055866, 0.055717, 0.055745, 135.296], [1523016600000, 0.055745, 0.055862, 0.055743, 0.055858, 55.08], [1523016660000, 0.055802, 0.055874, 0.055729, 0.05581, 72.935], [1523016720000, 0.05581, 0.055886, 0.055785, 0.055884, 36.6], [1523016780000, 0.055857, 0.055897, 0.055818, 0.055838, 50.575], [1523016840000, 0.055841, 0.055897, 0.055787, 0.055819, 47.423], [1523016900000, 0.05587, 0.055898, 0.055814, 0.055837, 35.592], [1523016960000, 0.055892, 0.055893, 0.055818, 0.05584, 26.828], [1523017020000, 0.05584, 0.055893, 0.055813, 0.055878, 16.972], [1523017080000, 0.055819, 0.055879, 0.055814, 0.055879, 14.969], [1523017140000, 0.055878, 0.055885, 0.0558, 0.055806, 19.365], [1523017200000, 0.055807, 0.055879, 0.0558, 0.055813, 22.212], [1523017260000, 0.055813, 0.055879, 0.055806, 0.055877, 60.14], [1523017320000, 0.055825, 0.055898, 0.055824, 0.055836, 26.003], [1523017380000, 0.055896, 0.055898, 0.055817, 0.055819, 63.835], [1523017440000, 0.055858, 0.055895, 0.05582, 0.055824, 30.393], [1523017500000, 0.055825, 0.05594, 0.055821, 0.055875, 118.798], [1523017560000, 0.055926, 0.055945, 0.055823, 0.055823, 24.488], [1523017620000, 0.055823, 0.055883, 0.055785, 0.0558, 117.254], [1523017680000, 0.055817, 0.05585, 0.055785, 0.05581, 38.963], [1523017740000, 0.055849, 0.055876, 0.05579, 0.055868, 36.021], [1523017800000, 0.055806, 0.055856, 0.055789, 0.055815, 15.149], [1523017860000, 0.055855, 0.055928, 0.0558, 0.055851, 72.587], [1523017920000, 0.055919, 0.055928, 0.055806, 0.055823, 29.609], [1523017980000, 0.055884, 0.055884, 0.055811, 0.055819, 19.863], [1523018040000, 0.055876, 0.055911, 0.055794, 0.055812, 43.874], [1523018100000, 0.055866, 0.055881, 0.055793, 0.055852, 20.395], [1523018160000, 0.055857, 0.055873, 0.055794, 0.0558, 21.683], [1523018220000, 0.055854, 0.055871, 0.055782, 0.055865, 85.772], [1523018280000, 0.055862, 0.055867, 0.055787, 0.055853, 35.229], [1523018340000, 0.055857, 0.055871, 0.05579, 0.055805, 81.582], [1523018400000, 0.055806, 0.055863, 0.055787, 0.055798, 37.79], [1523018460000, 0.055799, 0.05586, 0.055794, 0.055847, 27.816], [1523018520000, 0.055846, 0.05586, 0.055797, 0.055856, 54.066], [1523018580000, 0.055856, 0.055868, 0.055797, 0.055809, 51.837], [1523018640000, 0.055809, 0.05587, 0.055802, 0.055852, 23.942], [1523018700000, 0.055852, 0.055859, 0.055782, 0.055792, 27.071], [1523018760000, 0.055788, 0.055853, 0.055762, 0.055763, 59.438], [1523018820000, 0.055824, 0.055829, 0.055647, 0.055696, 133.148], [1523018880000, 0.055696, 0.055718, 0.055611, 0.055677, 82.18], [1523018940000, 0.05562, 0.055703, 0.0556, 0.055689, 66.715], [1523019000000, 0.055689, 0.055703, 0.0556, 0.055625, 60.873], [1523019060000, 0.055674, 0.055703, 0.055601, 0.055661, 63.634], [1523019120000, 0.055661, 0.055664, 0.055601, 0.055607, 27.466], [1523019180000, 0.055609, 0.055679, 0.055602, 0.05567, 67.203], [1523019240000, 0.055605, 0.0557, 0.0556, 0.055609, 80.138], [1523019300000, 0.055618, 0.055696, 0.055618, 0.05565, 47.338], [1523019360000, 0.055629, 0.055692, 0.055605, 0.055615, 66.486], [1523019420000, 0.055669, 0.055674, 0.055605, 0.055674, 39.501], [1523019480000, 0.055622, 0.055675, 0.055609, 0.055641, 28.946], [1523019540000, 0.055675, 0.055681, 0.055601, 0.055666, 62.822], [1523019600000, 0.055665, 0.055681, 0.055604, 0.055681, 70.745], [1523019660000, 0.055681, 0.0557, 0.05562, 0.055699, 85.348], [1523019720000, 0.055644, 0.055713, 0.055642, 0.055713, 45.118], [1523019780000, 0.055713, 0.055726, 0.055659, 0.05572, 47.932], [1523019840000, 0.055663, 0.055719, 0.055621, 0.055642, 59.385], [1523019900000, 0.055642, 0.055718, 0.055621, 0.055705, 109.993], [1523019960000, 0.055638, 0.0557, 0.055626, 0.055691, 29.186], [1523020020000, 0.055685, 0.05571, 0.055602, 0.055683, 71.719], [1523020080000, 0.055683, 0.055692, 0.055631, 0.055647, 106.172], [1523020140000, 0.055687, 0.055692, 0.055632, 0.055692, 27.765], [1523020200000, 0.055691, 0.05572, 0.055634, 0.05572, 44.398], [1523020260000, 0.055663, 0.055743, 0.055568, 0.05568, 105.286], [1523020320000, 0.055669, 0.055745, 0.055618, 0.055663, 40.056], [1523020380000, 0.055711, 0.055743, 0.055649, 0.055687, 31.88], [1523020440000, 0.05569, 0.055767, 0.05568, 0.055711, 51.291], [1523020500000, 0.055709, 0.055766, 0.055679, 0.055741, 129.582], [1523020560000, 0.055688, 0.055793, 0.055684, 0.055772, 37.742], [1523020620000, 0.05577, 0.055788, 0.055708, 0.055711, 22.004], [1523020680000, 0.055711, 0.055818, 0.05568, 0.055818, 96.079], [1523020740000, 0.055719, 0.055797, 0.055709, 0.055774, 26.161], [1523020800000, 0.055775, 0.055785, 0.055709, 0.055723, 24.497], [1523020860000, 0.055723, 0.055819, 0.055718, 0.055819, 99.207], [1523020920000, 0.055781, 0.05586, 0.055779, 0.05584, 134.533], [1523020980000, 0.055788, 0.055853, 0.055779, 0.055779, 65.371], [1523021040000, 0.055781, 0.05586, 0.055779, 0.055779, 53.386], [1523021100000, 0.055847, 0.055856, 0.055779, 0.055833, 57.03], [1523021160000, 0.055779, 0.055835, 0.055749, 0.055824, 86.818], [1523021220000, 0.055824, 0.055833, 0.055748, 0.055791, 69.591], [1523021280000, 0.055749, 0.055833, 0.055698, 0.055769, 67.479], [1523021340000, 0.055769, 0.055794, 0.055684, 0.05571, 25.634], [1523021400000, 0.05573, 0.05576, 0.05569, 0.055696, 113.584], [1523021460000, 0.055747, 0.055793, 0.055696, 0.055699, 66.625], [1523021520000, 0.055729, 0.055764, 0.055675, 0.055728, 102.28], [1523021580000, 0.055676, 0.055728, 0.055664, 0.055687, 14.215], [1523021640000, 0.055705, 0.055729, 0.055683, 0.055693, 101.808], [1523021700000, 0.055724, 0.055724, 0.05561, 0.055665, 166.486], [1523021760000, 0.055611, 0.055675, 0.055606, 0.055664, 87.265], [1523021820000, 0.055606, 0.055665, 0.0556, 0.0556, 61.482], [1523021880000, 0.0556, 0.05566, 0.055539, 0.055539, 98.375], [1523021940000, 0.055554, 0.055638, 0.055539, 0.0556, 64.307], [1523022000000, 0.0556, 0.055637, 0.055556, 0.055636, 50.623], [1523022060000, 0.055627, 0.055639, 0.05554, 0.055555, 88.899], [1523022120000, 0.055556, 0.055672, 0.055549, 0.05559, 163.801], [1523022180000, 0.05559, 0.055683, 0.055354, 0.055497, 488.717], [1523022240000, 0.055497, 0.055571, 0.055423, 0.055506, 214.538], [1523022300000, 0.055519, 0.05561, 0.055519, 0.05554, 113.103], [1523022360000, 0.055598, 0.055601, 0.055501, 0.055571, 74.054], [1523022420000, 0.05555, 0.055604, 0.055501, 0.055541, 89.12], [1523022480000, 0.055597, 0.055626, 0.05553, 0.055626, 48.207], [1523022540000, 0.055573, 0.055645, 0.055549, 0.055632, 48.135], [1523022600000, 0.055632, 0.055675, 0.055537, 0.055593, 93.493], [1523022660000, 0.055593, 0.055686, 0.055578, 0.055589, 62.065], [1523022720000, 0.05566, 0.055688, 0.055592, 0.055649, 22.489], [1523022780000, 0.055593, 0.055673, 0.055582, 0.0556, 21.051], [1523022840000, 0.055649, 0.055689, 0.055607, 0.055677, 47.741], [1523022900000, 0.055613, 0.055687, 0.055573, 0.055678, 61.414], [1523022960000, 0.055632, 0.05569, 0.055608, 0.055616, 29.85], [1523023020000, 0.055685, 0.055686, 0.055616, 0.055621, 40.168], [1523023080000, 0.055622, 0.055684, 0.055612, 0.055622, 24.178], [1523023140000, 0.055684, 0.055712, 0.055611, 0.055654, 88.537], [1523023200000, 0.055654, 0.055718, 0.05556, 0.055631, 65.046], [1523023260000, 0.055691, 0.055691, 0.055604, 0.055667, 82.934], [1523023320000, 0.055626, 0.055728, 0.055626, 0.055728, 80.693], [1523023380000, 0.055728, 0.05575, 0.055663, 0.055693, 102.166], [1523023440000, 0.055693, 0.055783, 0.055691, 0.055722, 30.929], [1523023500000, 0.055723, 0.055783, 0.05567, 0.055748, 77.641], [1523023560000, 0.055748, 0.055799, 0.055665, 0.05573, 83.483], [1523023620000, 0.055791, 0.055796, 0.055709, 0.055789, 125.542], [1523023680000, 0.055755, 0.0558, 0.055716, 0.055782, 53.371], [1523023740000, 0.055736, 0.055824, 0.055736, 0.055765, 48.982], [1523023800000, 0.055765, 0.055834, 0.055724, 0.05575, 26.517], [1523023860000, 0.055807, 0.055829, 0.0557, 0.055719, 79.063], [1523023920000, 0.055786, 0.055799, 0.055702, 0.055775, 48.785], [1523023980000, 0.055711, 0.0558, 0.055701, 0.055795, 38.065], [1523024040000, 0.055778, 0.055804, 0.055711, 0.055765, 37.01], [1523024100000, 0.055763, 0.055768, 0.05571, 0.05571, 52.508], [1523024160000, 0.055766, 0.055794, 0.0557, 0.055764, 52.724], [1523024220000, 0.055708, 0.055767, 0.0557, 0.055748, 96.078], [1523024280000, 0.055701, 0.055799, 0.0557, 0.055766, 47.381], [1523024340000, 0.055767, 0.0558, 0.0557, 0.0558, 97.146], [1523024400000, 0.055765, 0.055837, 0.055765, 0.055772, 38.005], [1523024460000, 0.05577, 0.055827, 0.05577, 0.055824, 48.315], [1523024520000, 0.055825, 0.055825, 0.05577, 0.05577, 86.695], [1523024580000, 0.05577, 0.055825, 0.055765, 0.05582, 71.758], [1523024640000, 0.05582, 0.055822, 0.05572, 0.055796, 54.081], [1523024700000, 0.055794, 0.055819, 0.0557, 0.055765, 29.312], [1523024760000, 0.055765, 0.05578, 0.055704, 0.055712, 20.914], [1523024820000, 0.055775, 0.055811, 0.055708, 0.05578, 67.949], [1523024880000, 0.055778, 0.055778, 0.05571, 0.055737, 15.783], [1523024940000, 0.055737, 0.055765, 0.0557, 0.0557, 75.734], [1523025000000, 0.055701, 0.055764, 0.0557, 0.055764, 74.195], [1523025060000, 0.055764, 0.055793, 0.055703, 0.055703, 42.769], [1523025120000, 0.055703, 0.055748, 0.055592, 0.055689, 162.457], [1523025180000, 0.055693, 0.05576, 0.055639, 0.055719, 96.308], [1523025240000, 0.055719, 0.055719, 0.05561, 0.055651, 84.554], [1523025300000, 0.055712, 0.055718, 0.055633, 0.055642, 41.885], [1523025360000, 0.055691, 0.055716, 0.055629, 0.055692, 37.925], [1523025420000, 0.055694, 0.055707, 0.055593, 0.055687, 144.225], [1523025480000, 0.055707, 0.055718, 0.055637, 0.055702, 30.528], [1523025540000, 0.055702, 0.055743, 0.055605, 0.05568, 68.768], [1523025600000, 0.055682, 0.055737, 0.055599, 0.055663, 69.647], [1523025660000, 0.055663, 0.055669, 0.055592, 0.055592, 23.933], [1523025720000, 0.055592, 0.055659, 0.055535, 0.055582, 43.703], [1523025780000, 0.055582, 0.055636, 0.055528, 0.055632, 56.512], [1523025840000, 0.055629, 0.055636, 0.0555, 0.055636, 43.398], [1523025900000, 0.05557, 0.055639, 0.0555, 0.055558, 68.044], [1523025960000, 0.055552, 0.055633, 0.055535, 0.055599, 21.339], [1523026020000, 0.0556, 0.055619, 0.055459, 0.055534, 95.976], [1523026080000, 0.05559, 0.05559, 0.055505, 0.055575, 39.661], [1523026140000, 0.055573, 0.05558, 0.055501, 0.055568, 51.907], [1523026200000, 0.055511, 0.055582, 0.055502, 0.055517, 42.419], [1523026260000, 0.055574, 0.055582, 0.055512, 0.055576, 197.557], [1523026320000, 0.055575, 0.055582, 0.055504, 0.055505, 58.78], [1523026380000, 0.055568, 0.05559, 0.055487, 0.055551, 165.316], [1523026440000, 0.05555, 0.055597, 0.055462, 0.055596, 54.555], [1523026500000, 0.055594, 0.055603, 0.055488, 0.055578, 104.527], [1523026560000, 0.055581, 0.055635, 0.05555, 0.05555, 70.53], [1523026620000, 0.05558, 0.055606, 0.05555, 0.055558, 76.225], [1523026680000, 0.0556, 0.055633, 0.055557, 0.055562, 81.79], [1523026740000, 0.055563, 0.055633, 0.05556, 0.055569, 47.357], [1523026800000, 0.05563, 0.055653, 0.055571, 0.055581, 53.834], [1523026860000, 0.055581, 0.055638, 0.05555, 0.055559, 45.646], [1523026920000, 0.055578, 0.055632, 0.05554, 0.055618, 38.828], [1523026980000, 0.055615, 0.055654, 0.055548, 0.055585, 72.499], [1523027040000, 0.055645, 0.055645, 0.055547, 0.055571, 50.48], [1523027100000, 0.05563, 0.055646, 0.055537, 0.055603, 36.485], [1523027160000, 0.055601, 0.055606, 0.055535, 0.055541, 50.115], [1523027220000, 0.055542, 0.055603, 0.055532, 0.055599, 63.973], [1523027280000, 0.0556, 0.055618, 0.055535, 0.055606, 71.282], [1523027340000, 0.055607, 0.055617, 0.0555, 0.055599, 84.491], [1523027400000, 0.055541, 0.055604, 0.0555, 0.0556, 65.821], [1523027460000, 0.055601, 0.055613, 0.055542, 0.055612, 27.356], [1523027520000, 0.055612, 0.05564, 0.055531, 0.055584, 59.279], [1523027580000, 0.055584, 0.055642, 0.055531, 0.055614, 47.667], [1523027640000, 0.055555, 0.055654, 0.055555, 0.055576, 66.366], [1523027700000, 0.055623, 0.055655, 0.05557, 0.055638, 47.089], [1523027760000, 0.055638, 0.055655, 0.055569, 0.055583, 55.595], [1523027820000, 0.055592, 0.055653, 0.05556, 0.055623, 41.506], [1523027880000, 0.055621, 0.055655, 0.055555, 0.055633, 73.38], [1523027940000, 0.055584, 0.055633, 0.055537, 0.055585, 54.546], [1523028000000, 0.055584, 0.055602, 0.0555, 0.055516, 39.244], [1523028060000, 0.055569, 0.055629, 0.055501, 0.055523, 94.666], [1523028120000, 0.055523, 0.055586, 0.0555, 0.055582, 34.861], [1523028180000, 0.055581, 0.055587, 0.055515, 0.055515, 32.617], [1523028240000, 0.055583, 0.0556, 0.055515, 0.055594, 40.69], [1523028300000, 0.055592, 0.055601, 0.055528, 0.055594, 48.907], [1523028360000, 0.055593, 0.055599, 0.055501, 0.055593, 52.529], [1523028420000, 0.055587, 0.055604, 0.055513, 0.05558, 48.743], [1523028480000, 0.055579, 0.055605, 0.055513, 0.055597, 30.192], [1523028540000, 0.055536, 0.055673, 0.055535, 0.055586, 140.015], [1523028600000, 0.05557, 0.055652, 0.055538, 0.055617, 96.695], [1523028660000, 0.05556, 0.055664, 0.055547, 0.055652, 68.901], [1523028720000, 0.055652, 0.055673, 0.055547, 0.055608, 105.619], [1523028780000, 0.055611, 0.055673, 0.055546, 0.055593, 139.375], [1523028840000, 0.055596, 0.055672, 0.055545, 0.05562, 96.377], [1523028900000, 0.05562, 0.055634, 0.055469, 0.055539, 182.125], [1523028960000, 0.055539, 0.055617, 0.055493, 0.055591, 83.046], [1523029020000, 0.055591, 0.055614, 0.055529, 0.055544, 63.22], [1523029080000, 0.055545, 0.055631, 0.055545, 0.055563, 55.639], [1523029140000, 0.055616, 0.055633, 0.055542, 0.055622, 50.948], [1523029200000, 0.055565, 0.055633, 0.055544, 0.055632, 51.671], [1523029260000, 0.055632, 0.055648, 0.055561, 0.055573, 64.212], [1523029320000, 0.055574, 0.055655, 0.055562, 0.055595, 68.318], [1523029380000, 0.055592, 0.055666, 0.05555, 0.055636, 96.246], [1523029440000, 0.055634, 0.055673, 0.055542, 0.055611, 117.884], [1523029500000, 0.055572, 0.055668, 0.055545, 0.055637, 53.548], [1523029560000, 0.055577, 0.055669, 0.055554, 0.05563, 40.254], [1523029620000, 0.05557, 0.055645, 0.055532, 0.055642, 61.96], [1523029680000, 0.055578, 0.055645, 0.055536, 0.055622, 70.864], [1523029740000, 0.055622, 0.055635, 0.055555, 0.05556, 38.78], [1523029800000, 0.055621, 0.055626, 0.055555, 0.055621, 39.741], [1523029860000, 0.055562, 0.055621, 0.055555, 0.055609, 135.193], [1523029920000, 0.05561, 0.055621, 0.055531, 0.055609, 47.557], [1523029980000, 0.055609, 0.055629, 0.05556, 0.055626, 70.691], [1523030040000, 0.055627, 0.055668, 0.055574, 0.055614, 45.716], [1523030100000, 0.055615, 0.055675, 0.055586, 0.05565, 35.589], [1523030160000, 0.0556, 0.055699, 0.0556, 0.055699, 76.625], [1523030220000, 0.055621, 0.055699, 0.055604, 0.055654, 32.888], [1523030280000, 0.055652, 0.055653, 0.05556, 0.055572, 127.087], [1523030340000, 0.055573, 0.055633, 0.055572, 0.055599, 152.639], [1523030400000, 0.055597, 0.055708, 0.05555, 0.055671, 296.825], [1523030460000, 0.055672, 0.055753, 0.055645, 0.055745, 159.745], [1523030520000, 0.055751, 0.0558, 0.055686, 0.055794, 70.268], [1523030580000, 0.055781, 0.05582, 0.055726, 0.055754, 63.301], [1523030640000, 0.055756, 0.05582, 0.055721, 0.055723, 51.951], [1523030700000, 0.055782, 0.055824, 0.055722, 0.055754, 50.776], [1523030760000, 0.055756, 0.05585, 0.05572, 0.055748, 83.882], [1523030820000, 0.055748, 0.055831, 0.055747, 0.055755, 59.367], [1523030880000, 0.055757, 0.055831, 0.05575, 0.055826, 51.215], [1523030940000, 0.055826, 0.055831, 0.055721, 0.055758, 145.459], [1523031000000, 0.055758, 0.055831, 0.055713, 0.055756, 364.216], [1523031060000, 0.055754, 0.055814, 0.055724, 0.055805, 31.271], [1523031120000, 0.05575, 0.055808, 0.055727, 0.055729, 51.775], [1523031180000, 0.055729, 0.055819, 0.055723, 0.055744, 51.915], [1523031240000, 0.055805, 0.055818, 0.055722, 0.055809, 61.843], [1523031300000, 0.05581, 0.055831, 0.05576, 0.055827, 46.237], [1523031360000, 0.055827, 0.055831, 0.05576, 0.055762, 47.703], [1523031420000, 0.055824, 0.055856, 0.055762, 0.05578, 79.479], [1523031480000, 0.05583, 0.055871, 0.055763, 0.055763, 95.298], [1523031540000, 0.055838, 0.055848, 0.055761, 0.055775, 22.624], [1523031600000, 0.055829, 0.055871, 0.055607, 0.055826, 234.242], [1523031660000, 0.05583, 0.055871, 0.055775, 0.055777, 43.763], [1523031720000, 0.055832, 0.055837, 0.055532, 0.055747, 236.447], [1523031780000, 0.055805, 0.055865, 0.055747, 0.055819, 22.554], [1523031840000, 0.055808, 0.055808, 0.055742, 0.055805, 17.457], [1523031900000, 0.055741, 0.055805, 0.05572, 0.055791, 28.694], [1523031960000, 0.055791, 0.055808, 0.055741, 0.055759, 18.333], [1523032020000, 0.055759, 0.055831, 0.055741, 0.055774, 18.007], [1523032080000, 0.055814, 0.055857, 0.055765, 0.055776, 53.728], [1523032140000, 0.055834, 0.055873, 0.055776, 0.05586, 94.119], [1523032200000, 0.0558, 0.055856, 0.055772, 0.055832, 13.754], [1523032260000, 0.055791, 0.055875, 0.055772, 0.055842, 53.815], [1523032320000, 0.055782, 0.055852, 0.055768, 0.055772, 27.298], [1523032380000, 0.055772, 0.055837, 0.055717, 0.055785, 35.773], [1523032440000, 0.055785, 0.055792, 0.055712, 0.055789, 45.472], [1523032500000, 0.055789, 0.05587, 0.055693, 0.055789, 175.138], [1523032560000, 0.055726, 0.055826, 0.055697, 0.055742, 125.148], [1523032620000, 0.055742, 0.05582, 0.055734, 0.055808, 44.826], [1523032680000, 0.055758, 0.055808, 0.055743, 0.055743, 31.044], [1523032740000, 0.055744, 0.055815, 0.055743, 0.05575, 27.866], [1523032800000, 0.055754, 0.055817, 0.055743, 0.055749, 27.142], [1523032860000, 0.055805, 0.055815, 0.055743, 0.055749, 29.33], [1523032920000, 0.055749, 0.05581, 0.055725, 0.055803, 43.107], [1523032980000, 0.055742, 0.055815, 0.055726, 0.055813, 66.379], [1523033040000, 0.055731, 0.055814, 0.055725, 0.055739, 31.33], [1523033100000, 0.055786, 0.055815, 0.055725, 0.05574, 55.306], [1523033160000, 0.05581, 0.055814, 0.055726, 0.055738, 34.237], [1523033220000, 0.055767, 0.055813, 0.055726, 0.05573, 20.911], [1523033280000, 0.05579, 0.055814, 0.055725, 0.055725, 60.422], [1523033340000, 0.055725, 0.055805, 0.055691, 0.055702, 79.205], [1523033400000, 0.055702, 0.055786, 0.055686, 0.055763, 55.913], [1523033460000, 0.055704, 0.055765, 0.055682, 0.055748, 88.422], [1523033520000, 0.055748, 0.055781, 0.055638, 0.055716, 58.044], [1523033580000, 0.055714, 0.055794, 0.05564, 0.055726, 62.683], [1523033640000, 0.055725, 0.055794, 0.05572, 0.05572, 153.286], [1523033700000, 0.055779, 0.055789, 0.05572, 0.05572, 63.387], [1523033760000, 0.05572, 0.055794, 0.055696, 0.05572, 54.735], [1523033820000, 0.05572, 0.055777, 0.055679, 0.055777, 14.792], [1523033880000, 0.055765, 0.055794, 0.055688, 0.055703, 32.673], [1523033940000, 0.055702, 0.055819, 0.055665, 0.055677, 48.857], [1523034000000, 0.055729, 0.055742, 0.055637, 0.055734, 37.936], [1523034060000, 0.055678, 0.055749, 0.055633, 0.055667, 43.144], [1523034120000, 0.055719, 0.055728, 0.055639, 0.055707, 27.336], [1523034180000, 0.055645, 0.055725, 0.055641, 0.055651, 27.536], [1523034240000, 0.055656, 0.055716, 0.055637, 0.055655, 49.822], [1523034300000, 0.055655, 0.055725, 0.05565, 0.055723, 115.343], [1523034360000, 0.055723, 0.055729, 0.05566, 0.055661, 86.928], [1523034420000, 0.05566, 0.055749, 0.055643, 0.055722, 25.497], [1523034480000, 0.055654, 0.055748, 0.055647, 0.055678, 57.481], [1523034540000, 0.055678, 0.055748, 0.05566, 0.055683, 22.768], [1523034600000, 0.055746, 0.055776, 0.055668, 0.055744, 30.41], [1523034660000, 0.055686, 0.055777, 0.055673, 0.055709, 26.538], [1523034720000, 0.055709, 0.055773, 0.055693, 0.055763, 43.771], [1523034780000, 0.055763, 0.055772, 0.055692, 0.055709, 22.229], [1523034840000, 0.05576, 0.055777, 0.0557, 0.055775, 45.952], [1523034900000, 0.055776, 0.055818, 0.055711, 0.055745, 52.397], [1523034960000, 0.055744, 0.055804, 0.055724, 0.055752, 39.886], [1523035020000, 0.055799, 0.055818, 0.055726, 0.055806, 35.609], [1523035080000, 0.055806, 0.055819, 0.055738, 0.055757, 65.047], [1523035140000, 0.055819, 0.055819, 0.055735, 0.055812, 34.419], [1523035200000, 0.055812, 0.05582, 0.055702, 0.055732, 56.894], [1523035260000, 0.055739, 0.055815, 0.055711, 0.055787, 42.854], [1523035320000, 0.055785, 0.055824, 0.055711, 0.055788, 45.735], [1523035380000, 0.055788, 0.055822, 0.055715, 0.055721, 22.236], [1523035440000, 0.055742, 0.055799, 0.055711, 0.055721, 21.824], [1523035500000, 0.05575, 0.055799, 0.055711, 0.055786, 44.327], [1523035560000, 0.055789, 0.05581, 0.055695, 0.055765, 34.045], [1523035620000, 0.055713, 0.055763, 0.055685, 0.055695, 30.593], [1523035680000, 0.055757, 0.055777, 0.055685, 0.05575, 47.493], [1523035740000, 0.05569, 0.055749, 0.055649, 0.055714, 65.639], [1523035800000, 0.055714, 0.055745, 0.055641, 0.055745, 38.221], [1523035860000, 0.055679, 0.055769, 0.055653, 0.055743, 29.971], [1523035920000, 0.05574, 0.055757, 0.055666, 0.055735, 41.694], [1523035980000, 0.055734, 0.055754, 0.05566, 0.055734, 20.372], [1523036040000, 0.055679, 0.055755, 0.055633, 0.0557, 75.324], [1523036100000, 0.0557, 0.05577, 0.0557, 0.055762, 87.577], [1523036160000, 0.055701, 0.055782, 0.0557, 0.055707, 111.469], [1523036220000, 0.055772, 0.055774, 0.0557, 0.0557, 32.264], [1523036280000, 0.0557, 0.055774, 0.0557, 0.055704, 129.898], [1523036340000, 0.055701, 0.055774, 0.0557, 0.055727, 43.804], [1523036400000, 0.055773, 0.055774, 0.055708, 0.055772, 57.91], [1523036460000, 0.055772, 0.055774, 0.055707, 0.055723, 42.483], [1523036520000, 0.055743, 0.055774, 0.055702, 0.055774, 21.252], [1523036580000, 0.05577, 0.055774, 0.055701, 0.055703, 37.576], [1523036640000, 0.055765, 0.055774, 0.0557, 0.055766, 34.434], [1523036700000, 0.055765, 0.055774, 0.0557, 0.055704, 20.41], [1523036760000, 0.055705, 0.055799, 0.0557, 0.055798, 68.372], [1523036820000, 0.055797, 0.0558, 0.055726, 0.055739, 49.082], [1523036880000, 0.055738, 0.0558, 0.055726, 0.055728, 28.802], [1523036940000, 0.055729, 0.0558, 0.055727, 0.0558, 104.859], [1523037000000, 0.0558, 0.0558, 0.055732, 0.0558, 125.537], [1523037060000, 0.0558, 0.055811, 0.05571, 0.055749, 59.912], [1523037120000, 0.055809, 0.055824, 0.055732, 0.055824, 34.075], [1523037180000, 0.055823, 0.05585, 0.055751, 0.055765, 130.732], [1523037240000, 0.05577, 0.055855, 0.05577, 0.055792, 198.792], [1523037300000, 0.055792, 0.055857, 0.055792, 0.055795, 46.801], [1523037360000, 0.055795, 0.055875, 0.055785, 0.055801, 37.664], [1523037420000, 0.055801, 0.05586, 0.0558, 0.0558, 71.317], [1523037480000, 0.055857, 0.055875, 0.0558, 0.055869, 53.937], [1523037540000, 0.055868, 0.055872, 0.0558, 0.0558, 17.316], [1523037600000, 0.055807, 0.055875, 0.0558, 0.055804, 168.052], [1523037660000, 0.055803, 0.055863, 0.0558, 0.0558, 88.911], [1523037720000, 0.0558, 0.055866, 0.0558, 0.055855, 155.034], [1523037780000, 0.055854, 0.055864, 0.0558, 0.055804, 71.207], [1523037840000, 0.055802, 0.055865, 0.0558, 0.055849, 111.847], [1523037900000, 0.055801, 0.055865, 0.0558, 0.0558, 39.438], [1523037960000, 0.055854, 0.05586, 0.0558, 0.05586, 85.49], [1523038020000, 0.055859, 0.055861, 0.0558, 0.0558, 86.422], [1523038080000, 0.055802, 0.055874, 0.0558, 0.055814, 94.672], [1523038140000, 0.055874, 0.055919, 0.055812, 0.055868, 213.917], [1523038200000, 0.055868, 0.055975, 0.055868, 0.055906, 129.865], [1523038260000, 0.055964, 0.055982, 0.055906, 0.055971, 154.085], [1523038320000, 0.055971, 0.055981, 0.055906, 0.05592, 82.545], [1523038380000, 0.055968, 0.05597, 0.055908, 0.055964, 127.867], [1523038440000, 0.055922, 0.055977, 0.055908, 0.055941, 82.948], [1523038500000, 0.055941, 0.055999, 0.055897, 0.055999, 107.02], [1523038560000, 0.055999, 0.056025, 0.055886, 0.055944, 128.462], [1523038620000, 0.055948, 0.056049, 0.055924, 0.055958, 61.435], [1523038680000, 0.055958, 0.056048, 0.055953, 0.055971, 32.346], [1523038740000, 0.055973, 0.056019, 0.055917, 0.05592, 47.248], [1523038800000, 0.05598, 0.056002, 0.055912, 0.055923, 53.601], [1523038860000, 0.055925, 0.05601, 0.055917, 0.055921, 35.27], [1523038920000, 0.055921, 0.056046, 0.055893, 0.055963, 62.636], [1523038980000, 0.055963, 0.05605, 0.055961, 0.055983, 53.009], [1523039040000, 0.055985, 0.056063, 0.055983, 0.056062, 26.229], [1523039100000, 0.056001, 0.05607, 0.055965, 0.05606, 41.524], [1523039160000, 0.056008, 0.056079, 0.056001, 0.056071, 24.465], [1523039220000, 0.056012, 0.056081, 0.055994, 0.056062, 36.866], [1523039280000, 0.056012, 0.056075, 0.055974, 0.05606, 51.109], [1523039340000, 0.056012, 0.056081, 0.056, 0.056, 137.746], [1523039400000, 0.056056, 0.05609, 0.055973, 0.055994, 169.52], [1523039460000, 0.056042, 0.056076, 0.055966, 0.055997, 80.413], [1523039520000, 0.056049, 0.05605, 0.055965, 0.055968, 23.086], [1523039580000, 0.056031, 0.056032, 0.055948, 0.055953, 21.689], [1523039640000, 0.055953, 0.056007, 0.055932, 0.055991, 17.638], [1523039700000, 0.055941, 0.056011, 0.0558, 0.055894, 476.47], [1523039760000, 0.055905, 0.055953, 0.055859, 0.05589, 32.342], [1523039820000, 0.055938, 0.055944, 0.055802, 0.055883, 38.379], [1523039880000, 0.055936, 0.055936, 0.055834, 0.0559, 23.835], [1523039940000, 0.055899, 0.055936, 0.055823, 0.055932, 53.253], [1523040000000, 0.055931, 0.056, 0.055865, 0.055947, 222.028], [1523040060000, 0.055947, 0.055948, 0.055862, 0.0559, 20.906], [1523040120000, 0.055901, 0.055999, 0.0559, 0.055968, 21.522], [1523040180000, 0.055968, 0.055986, 0.0559, 0.055969, 25.788], [1523040240000, 0.055967, 0.055987, 0.055884, 0.055961, 34.646], [1523040300000, 0.055925, 0.055999, 0.05591, 0.055999, 27.788], [1523040360000, 0.055985, 0.055985, 0.055884, 0.055922, 36.34], [1523040420000, 0.05596, 0.055999, 0.055904, 0.055986, 22.644], [1523040480000, 0.055986, 0.055999, 0.055905, 0.055994, 25.83], [1523040540000, 0.05594, 0.055994, 0.055902, 0.055933, 30.138], [1523040600000, 0.05597, 0.055976, 0.055881, 0.055885, 35.562], [1523040660000, 0.055889, 0.055966, 0.05588, 0.055949, 24.527], [1523040720000, 0.055899, 0.055976, 0.055899, 0.055962, 49.683], [1523040780000, 0.055964, 0.056, 0.055902, 0.055983, 44.651], [1523040840000, 0.05594, 0.056012, 0.055899, 0.055899, 63.196], [1523040900000, 0.055901, 0.056011, 0.055854, 0.055971, 85.034], [1523040960000, 0.055921, 0.055971, 0.055885, 0.055966, 17.849], [1523041020000, 0.05592, 0.055972, 0.055892, 0.055971, 19.207], [1523041080000, 0.055971, 0.055993, 0.055903, 0.055966, 27.381], [1523041140000, 0.055927, 0.055992, 0.055894, 0.055908, 56.576], [1523041200000, 0.055911, 0.056, 0.055878, 0.055891, 75.565], [1523041260000, 0.055894, 0.055962, 0.055856, 0.055895, 73.917], [1523041320000, 0.055879, 0.055935, 0.055853, 0.055854, 23.001], [1523041380000, 0.055854, 0.055944, 0.055852, 0.055927, 35.476], [1523041440000, 0.055926, 0.05595, 0.055852, 0.055857, 15.676], [1523041500000, 0.055856, 0.055918, 0.055852, 0.055918, 49.411], [1523041560000, 0.055856, 0.055937, 0.055856, 0.055875, 72.241], [1523041620000, 0.055904, 0.055949, 0.055873, 0.055884, 34.304], [1523041680000, 0.055942, 0.055983, 0.055852, 0.055954, 104.395], [1523041740000, 0.055954, 0.055954, 0.055862, 0.055934, 24.62], [1523041800000, 0.055875, 0.055957, 0.055875, 0.055921, 51.761], [1523041860000, 0.055921, 0.055989, 0.055911, 0.055927, 71.221], [1523041920000, 0.055989, 0.055989, 0.0559, 0.055966, 17.952], [1523041980000, 0.055905, 0.05597, 0.055879, 0.055901, 35.486], [1523042040000, 0.055924, 0.055988, 0.055886, 0.055966, 136.735], [1523042100000, 0.055908, 0.055986, 0.055895, 0.0559, 55.156], [1523042160000, 0.055897, 0.055965, 0.055894, 0.055943, 178.713], [1523042220000, 0.055943, 0.05598, 0.055896, 0.055898, 114.903], [1523042280000, 0.055952, 0.055977, 0.055852, 0.055958, 46.143], [1523042340000, 0.055879, 0.055961, 0.055845, 0.0559, 82.787], [1523042400000, 0.0559, 0.05596, 0.055823, 0.055898, 105.887], [1523042460000, 0.055896, 0.0559, 0.055816, 0.055841, 111.675], [1523042520000, 0.055841, 0.0559, 0.055796, 0.055836, 101.85], [1523042580000, 0.0559, 0.055983, 0.055824, 0.055979, 55.705], [1523042640000, 0.05591, 0.055933, 0.0558, 0.05589, 86.735], [1523042700000, 0.05589, 0.055897, 0.055838, 0.055897, 60.903], [1523042760000, 0.055842, 0.055947, 0.055838, 0.055848, 36.743], [1523042820000, 0.055899, 0.055915, 0.05584, 0.055868, 33.365], [1523042880000, 0.055904, 0.055947, 0.055867, 0.055871, 35.509], [1523042940000, 0.055872, 0.055954, 0.055866, 0.05587, 87.287], [1523043000000, 0.05587, 0.055955, 0.055866, 0.055952, 58.586], [1523043060000, 0.055873, 0.055947, 0.055866, 0.055868, 24.756], [1523043120000, 0.055868, 0.055947, 0.055866, 0.055942, 12.814], [1523043180000, 0.055883, 0.055969, 0.055873, 0.055897, 83.003], [1523043240000, 0.055957, 0.055957, 0.055878, 0.05595, 15.039], [1523043300000, 0.055953, 0.055989, 0.055844, 0.05591, 65.778], [1523043360000, 0.055977, 0.055977, 0.055886, 0.055936, 32.253], [1523043420000, 0.0559, 0.056009, 0.0559, 0.055934, 56.433], [1523043480000, 0.055934, 0.056, 0.055918, 0.055979, 30.513], [1523043540000, 0.055979, 0.056, 0.055918, 0.056, 59.395], [1523043600000, 0.055934, 0.056012, 0.055926, 0.055947, 41.072], [1523043660000, 0.055946, 0.056001, 0.055908, 0.055986, 20.343], [1523043720000, 0.055985, 0.056011, 0.055899, 0.0559, 96.788], [1523043780000, 0.0559, 0.055996, 0.0559, 0.055926, 57.099], [1523043840000, 0.055929, 0.055991, 0.05592, 0.055987, 41.501], [1523043900000, 0.055926, 0.055991, 0.05592, 0.055989, 8.101], [1523043960000, 0.055989, 0.056008, 0.055927, 0.056001, 59.253], [1523044020000, 0.055944, 0.056006, 0.055926, 0.056006, 45.084], [1523044080000, 0.056004, 0.056009, 0.055931, 0.056, 19.121], [1523044140000, 0.055944, 0.056012, 0.05593, 0.055994, 25.159], [1523044200000, 0.055928, 0.056012, 0.055928, 0.055956, 54.739], [1523044260000, 0.055958, 0.056013, 0.05594, 0.055941, 30.482], [1523044320000, 0.05594, 0.055999, 0.055935, 0.055994, 22.588], [1523044380000, 0.055937, 0.055993, 0.055928, 0.05595, 135.587], [1523044440000, 0.055949, 0.05595, 0.055881, 0.055941, 74.982], [1523044500000, 0.055941, 0.055972, 0.055881, 0.055898, 33.421], [1523044560000, 0.055898, 0.055958, 0.055881, 0.055947, 29.813], [1523044620000, 0.055947, 0.055964, 0.055882, 0.055893, 30.371], [1523044680000, 0.055896, 0.055962, 0.055881, 0.055956, 26.595], [1523044740000, 0.055956, 0.055979, 0.055892, 0.055967, 28.314], [1523044800000, 0.055966, 0.055987, 0.055879, 0.055952, 30.014], [1523044860000, 0.055953, 0.055978, 0.055891, 0.055964, 50.727], [1523044920000, 0.055963, 0.055978, 0.055896, 0.055917, 16.128], [1523044980000, 0.055942, 0.055978, 0.055907, 0.055916, 27.957], [1523045040000, 0.05597, 0.055972, 0.055911, 0.055941, 10.031], [1523045100000, 0.055972, 0.055978, 0.055912, 0.055947, 18.321], [1523045160000, 0.055922, 0.055976, 0.055911, 0.055966, 24.663], [1523045220000, 0.055966, 0.055977, 0.055858, 0.055869, 44.918], [1523045280000, 0.055932, 0.055974, 0.055859, 0.055949, 35.104], [1523045340000, 0.055888, 0.055959, 0.055857, 0.055915, 23.717], [1523045400000, 0.055926, 0.055969, 0.055866, 0.055925, 38.114], [1523045460000, 0.055925, 0.055976, 0.05586, 0.055916, 153.087], [1523045520000, 0.055948, 0.055955, 0.055879, 0.055924, 23.047], [1523045580000, 0.055924, 0.055955, 0.055924, 0.055955, 67.075], [1523045640000, 0.055925, 0.055978, 0.055924, 0.055978, 116.78], [1523045700000, 0.055978, 0.055978, 0.055914, 0.055978, 48.029], [1523045760000, 0.055978, 0.055978, 0.055895, 0.05597, 22.775], [1523045820000, 0.055968, 0.055978, 0.05587, 0.055967, 120.619], [1523045880000, 0.055921, 0.055978, 0.055915, 0.055978, 147.645], [1523045940000, 0.055978, 0.055978, 0.055902, 0.055914, 14.185], [1523046000000, 0.055973, 0.055976, 0.055885, 0.055892, 27.334], [1523046060000, 0.055952, 0.055958, 0.055848, 0.055955, 72.352], [1523046120000, 0.055955, 0.055958, 0.05588, 0.055958, 50.164], [1523046180000, 0.0559, 0.055958, 0.05588, 0.055956, 25.762], [1523046240000, 0.05593, 0.055958, 0.055868, 0.055934, 30.858], [1523046300000, 0.055862, 0.055958, 0.055847, 0.055896, 70.318], [1523046360000, 0.055951, 0.055951, 0.055863, 0.055935, 29.602], [1523046420000, 0.055903, 0.055984, 0.055873, 0.055954, 107.522], [1523046480000, 0.055954, 0.055958, 0.055872, 0.055954, 21.924], [1523046540000, 0.055952, 0.055992, 0.055892, 0.055986, 33.156], [1523046600000, 0.055925, 0.055999, 0.05589, 0.055989, 74.56], [1523046660000, 0.055946, 0.056, 0.055904, 0.05593, 26.412], [1523046720000, 0.055928, 0.056, 0.055906, 0.055919, 22.186], [1523046780000, 0.055973, 0.056, 0.055905, 0.055921, 54.548], [1523046840000, 0.055921, 0.055977, 0.055906, 0.055906, 26.185], [1523046900000, 0.055909, 0.055977, 0.0559, 0.055973, 76.299], [1523046960000, 0.055977, 0.05598, 0.055897, 0.055956, 11.116], [1523047020000, 0.055908, 0.055961, 0.055907, 0.055954, 40.297], [1523047080000, 0.05596, 0.056, 0.055908, 0.055962, 20.969], [1523047140000, 0.055962, 0.056014, 0.055911, 0.055947, 46.657], [1523047200000, 0.055974, 0.055998, 0.05594, 0.055944, 13.123], [1523047260000, 0.055943, 0.056003, 0.055937, 0.055998, 8.591], [1523047320000, 0.055998, 0.05601, 0.055925, 0.05601, 16.294], [1523047380000, 0.056012, 0.056012, 0.055942, 0.056003, 36.417], [1523047440000, 0.055947, 0.056007, 0.055942, 0.05595, 15.133], [1523047500000, 0.055979, 0.056014, 0.055925, 0.05601, 40.375], [1523047560000, 0.05601, 0.056014, 0.055925, 0.055989, 35.747], [1523047620000, 0.055929, 0.05601, 0.055929, 0.055944, 18.834], [1523047680000, 0.055944, 0.056008, 0.055925, 0.055944, 17.759], [1523047740000, 0.055947, 0.05601, 0.05593, 0.05593, 15.549], [1523047800000, 0.055997, 0.05601, 0.05594, 0.055944, 32.052], [1523047860000, 0.055996, 0.056007, 0.055925, 0.055931, 23.614], [1523047920000, 0.05593, 0.055997, 0.055925, 0.055935, 17.932], [1523047980000, 0.055996, 0.05601, 0.055925, 0.055925, 68.026], [1523048040000, 0.05598, 0.055987, 0.055888, 0.055954, 151.855], [1523048100000, 0.055896, 0.05597, 0.055887, 0.055903, 31.838], [1523048160000, 0.055903, 0.055968, 0.055889, 0.055908, 39.327], [1523048220000, 0.055909, 0.055997, 0.055891, 0.055928, 37.851], [1523048280000, 0.055926, 0.055992, 0.055895, 0.055987, 14.935], [1523048340000, 0.055987, 0.055998, 0.055906, 0.05593, 15.853], [1523048400000, 0.055964, 0.056004, 0.055929, 0.056003, 23.784], [1523048460000, 0.055944, 0.056004, 0.055928, 0.056004, 19.504], [1523048520000, 0.056004, 0.056004, 0.055919, 0.055934, 16.175], [1523048580000, 0.055933, 0.055994, 0.055892, 0.055892, 31.962], [1523048640000, 0.055918, 0.05598, 0.055914, 0.055978, 17.732], [1523048700000, 0.055963, 0.056, 0.055914, 0.055925, 30.26], [1523048760000, 0.055953, 0.055995, 0.055923, 0.055923, 19.833], [1523048820000, 0.055982, 0.055986, 0.05589, 0.055965, 10.307], [1523048880000, 0.055964, 0.055989, 0.055898, 0.055899, 16.897], [1523048940000, 0.05595, 0.05599, 0.055897, 0.055908, 23.171], [1523049000000, 0.055908, 0.055995, 0.05589, 0.055939, 33.209], [1523049060000, 0.05594, 0.056021, 0.055897, 0.056006, 73.094], [1523049120000, 0.055948, 0.056022, 0.055933, 0.055946, 29.9], [1523049180000, 0.055946, 0.056006, 0.055925, 0.055933, 22.699], [1523049240000, 0.055936, 0.056014, 0.055908, 0.055979, 18.322], [1523049300000, 0.055972, 0.05599, 0.055903, 0.055912, 28.34], [1523049360000, 0.055984, 0.056, 0.055914, 0.055926, 29.326], [1523049420000, 0.055928, 0.055979, 0.055879, 0.055954, 19.42], [1523049480000, 0.055898, 0.055967, 0.055898, 0.055916, 14.255], [1523049540000, 0.055965, 0.055992, 0.055881, 0.055947, 150.043], [1523049600000, 0.055947, 0.055966, 0.055881, 0.055896, 86.758], [1523049660000, 0.055955, 0.055967, 0.055881, 0.055945, 28.091], [1523049720000, 0.055883, 0.055949, 0.055881, 0.055941, 34.438], [1523049780000, 0.05594, 0.05598, 0.055881, 0.055944, 57.984], [1523049840000, 0.055943, 0.055944, 0.055881, 0.055944, 42.583], [1523049900000, 0.055944, 0.055974, 0.055881, 0.055902, 32.17], [1523049960000, 0.05596, 0.055978, 0.055902, 0.055943, 19.871], [1523050020000, 0.055943, 0.055984, 0.055902, 0.055954, 30.006], [1523050080000, 0.055955, 0.05598, 0.055903, 0.055936, 17.475], [1523050140000, 0.055936, 0.055938, 0.055902, 0.055936, 79.588], [1523050200000, 0.055903, 0.055936, 0.055902, 0.055904, 51.769], [1523050260000, 0.055902, 0.055984, 0.055902, 0.055963, 27.939], [1523050320000, 0.055945, 0.055981, 0.055902, 0.055907, 16.003], [1523050380000, 0.05594, 0.055999, 0.055896, 0.055972, 29.002], [1523050440000, 0.055973, 0.055973, 0.055904, 0.055936, 9.509], [1523050500000, 0.055936, 0.055969, 0.055886, 0.055918, 16.101], [1523050560000, 0.055937, 0.055965, 0.05589, 0.05589, 18.477], [1523050620000, 0.055893, 0.055957, 0.05589, 0.055944, 13.269], [1523050680000, 0.055941, 0.055964, 0.05589, 0.055927, 20.562], [1523050740000, 0.055895, 0.056, 0.055895, 0.055905, 166.16], [1523050800000, 0.055905, 0.055965, 0.05589, 0.055901, 20.454], [1523050860000, 0.055901, 0.056, 0.05589, 0.055908, 40.927], [1523050920000, 0.055951, 0.056011, 0.05589, 0.056011, 25.789], [1523050980000, 0.055919, 0.056004, 0.055905, 0.055962, 11.133], [1523051040000, 0.055962, 0.056005, 0.0559, 0.055977, 18.422], [1523051100000, 0.055917, 0.055992, 0.0559, 0.055949, 20.733], [1523051160000, 0.055983, 0.055985, 0.055902, 0.055966, 11.882], [1523051220000, 0.055966, 0.055969, 0.055896, 0.055906, 31.222], [1523051280000, 0.055961, 0.055966, 0.055891, 0.055965, 34.826], [1523051340000, 0.055965, 0.056005, 0.055919, 0.055975, 20.202], [1523051400000, 0.055994, 0.056024, 0.055926, 0.055931, 19.723], [1523051460000, 0.055931, 0.056106, 0.055923, 0.055976, 128.574], [1523051520000, 0.05601, 0.056045, 0.055974, 0.056042, 14.825], [1523051580000, 0.056045, 0.056045, 0.055953, 0.055953, 15.748], [1523051640000, 0.055953, 0.056017, 0.055935, 0.056003, 13.871], [1523051700000, 0.055953, 0.056012, 0.055931, 0.056001, 20.957], [1523051760000, 0.05594, 0.056003, 0.055933, 0.055949, 16.414], [1523051820000, 0.056, 0.056037, 0.055931, 0.056008, 74.875], [1523051880000, 0.056003, 0.056017, 0.055913, 0.056004, 42.52], [1523051940000, 0.056004, 0.056037, 0.055943, 0.056037, 41.254], [1523052000000, 0.056009, 0.056044, 0.055966, 0.056044, 19.323], [1523052060000, 0.055981, 0.056072, 0.05596, 0.055986, 24.515], [1523052120000, 0.056049, 0.05607, 0.05596, 0.055981, 19.552], [1523052180000, 0.055992, 0.056052, 0.055972, 0.055972, 24.14], [1523052240000, 0.055981, 0.056006, 0.05595, 0.056001, 21.199], [1523052300000, 0.05595, 0.056018, 0.05595, 0.056, 24.475], [1523052360000, 0.055988, 0.056, 0.055943, 0.056, 42.873], [1523052420000, 0.055973, 0.056004, 0.055943, 0.056004, 43.949], [1523052480000, 0.055944, 0.056004, 0.055941, 0.056001, 23.05], [1523052540000, 0.056001, 0.056004, 0.055942, 0.055945, 21.841], [1523052600000, 0.055974, 0.056004, 0.055943, 0.055943, 44.381], [1523052660000, 0.055943, 0.055997, 0.055938, 0.055943, 21.135], [1523052720000, 0.055991, 0.055996, 0.055923, 0.055985, 11.203], [1523052780000, 0.055985, 0.056003, 0.055924, 0.055994, 31.912], [1523052840000, 0.055956, 0.056001, 0.055926, 0.055926, 18.418], [1523052900000, 0.055958, 0.05599, 0.055926, 0.055986, 22.792], [1523052960000, 0.055987, 0.055987, 0.055922, 0.05595, 24.421], [1523053020000, 0.05595, 0.055998, 0.055939, 0.055939, 25.002], [1523053080000, 0.055968, 0.056, 0.055929, 0.055958, 53.146], [1523053140000, 0.055954, 0.056004, 0.055912, 0.055912, 57.807], [1523053200000, 0.055915, 0.056, 0.055881, 0.055958, 125.678], [1523053260000, 0.05592, 0.055959, 0.055881, 0.055959, 42.298], [1523053320000, 0.055892, 0.055959, 0.055888, 0.055955, 16.13], [1523053380000, 0.055954, 0.055959, 0.055888, 0.055895, 43.837], [1523053440000, 0.055955, 0.055971, 0.055888, 0.055898, 27.556], [1523053500000, 0.055891, 0.056, 0.055889, 0.055979, 25.239], [1523053560000, 0.055914, 0.056, 0.055914, 0.056, 33.15], [1523053620000, 0.055991, 0.056, 0.055896, 0.05592, 35.964], [1523053680000, 0.055946, 0.05599, 0.055915, 0.055986, 58.875], [1523053740000, 0.055987, 0.055989, 0.055918, 0.055974, 113.511], [1523053800000, 0.055974, 0.055987, 0.055919, 0.05593, 69.792], [1523053860000, 0.055982, 0.055984, 0.055915, 0.055915, 18.167], [1523053920000, 0.055971, 0.055974, 0.055913, 0.055968, 44.992], [1523053980000, 0.055965, 0.055965, 0.055913, 0.05594, 269.404], [1523054040000, 0.055924, 0.055987, 0.055894, 0.055897, 108.236], [1523054100000, 0.055984, 0.055984, 0.055898, 0.0559, 59.471], [1523054160000, 0.055937, 0.055985, 0.055897, 0.055939, 34.757], [1523054220000, 0.055939, 0.055985, 0.055895, 0.055899, 35.487], [1523054280000, 0.055907, 0.05597, 0.055895, 0.055898, 14.127], [1523054340000, 0.055902, 0.05597, 0.055892, 0.055959, 18.615], [1523054400000, 0.055895, 0.055963, 0.055892, 0.055955, 32.359], [1523054460000, 0.055937, 0.055955, 0.055881, 0.055885, 31.184], [1523054520000, 0.055943, 0.055944, 0.055881, 0.055885, 25.046], [1523054580000, 0.055935, 0.055935, 0.055881, 0.055935, 17.958], [1523054640000, 0.055935, 0.05594, 0.055889, 0.05594, 34.629], [1523054700000, 0.055889, 0.055941, 0.055882, 0.055889, 37.945], [1523054760000, 0.055938, 0.055941, 0.055884, 0.055938, 15.516], [1523054820000, 0.055884, 0.055938, 0.055882, 0.055935, 14.797], [1523054880000, 0.055882, 0.055961, 0.055882, 0.055886, 15.634], [1523054940000, 0.055887, 0.055961, 0.055882, 0.055895, 40.246], [1523055000000, 0.055957, 0.055961, 0.055887, 0.055887, 155.531], [1523055060000, 0.055887, 0.055961, 0.055887, 0.055955, 97.018], [1523055120000, 0.055896, 0.055956, 0.055887, 0.055888, 30.777], [1523055180000, 0.055888, 0.055949, 0.055886, 0.05594, 12.587], [1523055240000, 0.05594, 0.055948, 0.055886, 0.055886, 106.429], [1523055300000, 0.055941, 0.055949, 0.055886, 0.055949, 247.811], [1523055360000, 0.055918, 0.055954, 0.055886, 0.055954, 73.865], [1523055420000, 0.05594, 0.055985, 0.055887, 0.055907, 180.697], [1523055480000, 0.055908, 0.055985, 0.055886, 0.055959, 55.114], [1523055540000, 0.055928, 0.05599, 0.05589, 0.05599, 63.756], [1523055600000, 0.05594, 0.056024, 0.055934, 0.056, 139.356], [1523055660000, 0.056017, 0.056018, 0.055934, 0.055943, 72.653], [1523055720000, 0.055943, 0.05605, 0.055943, 0.055999, 44.305], [1523055780000, 0.055999, 0.056049, 0.055988, 0.056009, 47.364], [1523055840000, 0.056011, 0.05605, 0.05596, 0.056024, 96.184], [1523055900000, 0.055989, 0.056088, 0.055976, 0.056002, 95.33], [1523055960000, 0.056062, 0.056088, 0.056003, 0.056019, 20.937], [1523056020000, 0.056086, 0.0561, 0.056018, 0.056024, 66.323], [1523056080000, 0.056025, 0.056088, 0.056005, 0.056005, 23.759], [1523056140000, 0.056006, 0.056078, 0.056, 0.056019, 26.503], [1523056200000, 0.056, 0.05602, 0.055912, 0.055988, 80.22], [1523056260000, 0.055982, 0.055982, 0.055889, 0.055932, 46.289], [1523056320000, 0.05589, 0.055941, 0.055886, 0.055887, 58.553], [1523056380000, 0.055938, 0.055971, 0.055886, 0.055899, 30.883], [1523056440000, 0.055893, 0.055969, 0.055887, 0.055969, 26.386], [1523056500000, 0.055963, 0.055993, 0.055889, 0.05593, 28.979], [1523056560000, 0.055923, 0.055983, 0.055892, 0.055956, 33.986], [1523056620000, 0.055956, 0.055978, 0.055894, 0.055978, 83.8], [1523056680000, 0.055976, 0.055991, 0.055907, 0.055973, 16.288], [1523056740000, 0.055973, 0.055986, 0.055904, 0.055985, 16.553], [1523056800000, 0.055982, 0.056015, 0.055891, 0.055925, 25.025], [1523056860000, 0.055976, 0.055976, 0.05589, 0.055903, 7.405], [1523056920000, 0.055904, 0.055983, 0.05589, 0.055934, 33.389], [1523056980000, 0.055934, 0.055968, 0.05589, 0.055946, 53.121], [1523057040000, 0.055892, 0.055946, 0.055886, 0.055887, 63.228], [1523057100000, 0.055933, 0.055946, 0.055883, 0.055934, 48.348], [1523057160000, 0.055883, 0.055963, 0.055881, 0.055898, 32.378], [1523057220000, 0.055899, 0.055963, 0.055895, 0.055899, 11.057], [1523057280000, 0.055952, 0.055972, 0.05587, 0.055892, 61.642], [1523057340000, 0.055895, 0.055978, 0.05588, 0.055953, 18.205], [1523057400000, 0.055954, 0.055983, 0.055876, 0.055973, 18.024], [1523057460000, 0.055945, 0.05598, 0.055889, 0.055966, 18.151], [1523057520000, 0.055909, 0.055979, 0.055878, 0.05595, 26.463], [1523057580000, 0.055949, 0.055983, 0.05589, 0.055894, 29.371], [1523057640000, 0.055894, 0.055967, 0.055876, 0.055877, 34.854], [1523057700000, 0.055878, 0.055978, 0.055876, 0.055962, 32.364], [1523057760000, 0.055901, 0.055961, 0.055869, 0.055889, 19.552], [1523057820000, 0.055893, 0.05599, 0.055869, 0.055872, 32.964], [1523057880000, 0.055869, 0.055947, 0.055868, 0.055936, 40.282], [1523057940000, 0.055883, 0.055948, 0.055868, 0.055948, 15.191], [1523058000000, 0.055933, 0.055962, 0.055875, 0.055913, 12.383], [1523058060000, 0.055913, 0.055935, 0.055876, 0.055934, 10.77], [1523058120000, 0.055883, 0.055941, 0.055874, 0.055937, 53.849], [1523058180000, 0.055884, 0.05599, 0.055864, 0.05588, 38.475], [1523058240000, 0.05588, 0.055951, 0.055861, 0.055939, 34.279], [1523058300000, 0.055939, 0.05594, 0.055875, 0.055937, 15.038], [1523058360000, 0.055906, 0.055938, 0.055875, 0.055929, 10.157], [1523058420000, 0.055929, 0.055937, 0.055865, 0.055882, 12.665], [1523058480000, 0.05588, 0.055968, 0.055879, 0.055968, 12.867], [1523058540000, 0.055884, 0.055947, 0.055865, 0.055869, 22.011], [1523058600000, 0.055921, 0.05593, 0.055868, 0.05593, 8.576], [1523058660000, 0.055868, 0.055929, 0.055862, 0.055862, 6.081], [1523058720000, 0.055863, 0.055923, 0.055851, 0.055852, 11.567], [1523058780000, 0.055913, 0.055915, 0.05585, 0.055914, 10.234], [1523058840000, 0.055914, 0.055927, 0.055858, 0.055925, 3.29], [1523058900000, 0.055925, 0.055927, 0.055855, 0.055918, 16.205], [1523058960000, 0.055919, 0.055924, 0.055855, 0.055916, 29.102], [1523059020000, 0.055916, 0.055934, 0.05586, 0.055914, 20.124], [1523059080000, 0.055912, 0.055919, 0.05582, 0.055897, 81.395], [1523059140000, 0.055897, 0.055944, 0.05582, 0.055919, 63.078], [1523059200000, 0.055862, 0.055945, 0.055834, 0.05594, 12.721], [1523059260000, 0.055917, 0.05594, 0.055828, 0.055901, 21.151], [1523059320000, 0.0559, 0.055929, 0.055836, 0.055859, 21.97], [1523059380000, 0.055917, 0.055937, 0.055859, 0.055865, 11.548], [1523059440000, 0.05586, 0.055932, 0.05586, 0.055925, 41.521], [1523059500000, 0.055865, 0.055959, 0.05586, 0.05586, 14.147], [1523059560000, 0.055921, 0.05593, 0.055836, 0.055865, 33.106], [1523059620000, 0.055866, 0.055923, 0.05584, 0.055912, 14.779], [1523059680000, 0.055912, 0.055923, 0.055828, 0.055899, 11.03], [1523059740000, 0.055899, 0.055911, 0.055854, 0.055911, 7.716], [1523059800000, 0.055896, 0.055911, 0.055792, 0.055906, 34.354], [1523059860000, 0.055893, 0.0559, 0.055801, 0.055892, 18.998], [1523059920000, 0.055892, 0.055923, 0.055823, 0.055896, 30.714], [1523059980000, 0.055892, 0.055923, 0.055814, 0.055893, 28.879], [1523060040000, 0.055893, 0.055915, 0.055834, 0.055856, 22.636], [1523060100000, 0.055837, 0.055904, 0.055823, 0.055823, 13.457], [1523060160000, 0.055835, 0.055903, 0.055829, 0.05584, 11.376], [1523060220000, 0.055839, 0.055899, 0.055812, 0.055886, 185.602], [1523060280000, 0.055884, 0.055923, 0.055806, 0.055846, 169.255], [1523060340000, 0.055846, 0.055895, 0.055794, 0.055886, 59.047], [1523060400000, 0.055824, 0.055911, 0.055824, 0.055861, 121.92], [1523060460000, 0.055832, 0.055892, 0.055777, 0.05588, 46.831], [1523060520000, 0.055843, 0.05589, 0.055778, 0.055862, 147.627], [1523060580000, 0.055804, 0.0559, 0.0558, 0.055821, 26.446], [1523060640000, 0.055856, 0.055885, 0.055777, 0.055829, 27.244], [1523060700000, 0.05585, 0.05589, 0.055806, 0.05589, 15.731], [1523060760000, 0.055825, 0.0559, 0.05581, 0.055881, 16.724], [1523060820000, 0.055881, 0.0559, 0.055818, 0.0559, 16.202], [1523060880000, 0.055873, 0.055923, 0.055815, 0.055887, 60.872], [1523060940000, 0.055887, 0.055924, 0.055839, 0.055843, 34.548], [1523061000000, 0.055884, 0.05592, 0.055794, 0.055899, 24.236], [1523061060000, 0.0559, 0.055908, 0.055847, 0.055853, 16.468], [1523061120000, 0.055854, 0.055926, 0.055804, 0.055902, 30.222], [1523061180000, 0.055838, 0.055894, 0.055818, 0.055886, 14.821], [1523061240000, 0.055885, 0.05589, 0.055808, 0.055869, 17.516], [1523061300000, 0.055869, 0.055915, 0.055803, 0.055834, 56.029], [1523061360000, 0.055839, 0.055937, 0.05575, 0.055937, 149.528], [1523061420000, 0.055937, 0.055944, 0.055826, 0.055933, 31.361], [1523061480000, 0.055933, 0.055942, 0.055848, 0.055866, 17.136], [1523061540000, 0.055872, 0.055918, 0.05585, 0.055914, 20.448], [1523061600000, 0.055919, 0.05592, 0.055819, 0.055828, 16.319], [1523061660000, 0.055832, 0.055942, 0.055829, 0.055919, 29.606], [1523061720000, 0.055907, 0.055911, 0.055806, 0.05589, 44.787], [1523061780000, 0.055821, 0.055884, 0.055821, 0.055827, 8.709], [1523061840000, 0.055882, 0.05589, 0.055822, 0.055889, 22.889], [1523061900000, 0.055831, 0.055897, 0.055822, 0.055822, 32.827], [1523061960000, 0.055878, 0.055883, 0.055822, 0.055824, 22.793], [1523062020000, 0.055883, 0.055886, 0.055822, 0.055823, 29.443], [1523062080000, 0.055882, 0.055886, 0.05581, 0.055885, 30.696], [1523062140000, 0.055884, 0.055896, 0.055811, 0.055822, 24.529], [1523062200000, 0.055885, 0.055885, 0.055794, 0.055878, 19.753], [1523062260000, 0.05582, 0.0559, 0.055819, 0.055838, 11.71], [1523062320000, 0.055835, 0.055898, 0.055813, 0.055873, 11.104], [1523062380000, 0.055873, 0.0559, 0.055818, 0.055892, 21.847], [1523062440000, 0.055889, 0.0559, 0.055812, 0.055892, 45.004], [1523062500000, 0.055828, 0.0559, 0.055794, 0.055871, 46.679], [1523062560000, 0.055874, 0.055874, 0.055766, 0.055816, 57.889], [1523062620000, 0.055866, 0.055886, 0.055757, 0.055806, 37.64], [1523062680000, 0.055872, 0.055883, 0.055816, 0.055824, 11.768], [1523062740000, 0.055824, 0.055896, 0.055824, 0.055848, 18.264], [1523062800000, 0.055889, 0.05589, 0.055625, 0.055818, 260.772], [1523062860000, 0.055816, 0.055828, 0.055666, 0.055686, 172.37], [1523062920000, 0.055744, 0.055833, 0.055674, 0.055711, 149.247], [1523062980000, 0.055712, 0.055802, 0.055689, 0.055726, 68.707], [1523063040000, 0.055758, 0.05577, 0.055637, 0.055704, 72.148], [1523063100000, 0.055637, 0.055726, 0.055611, 0.055662, 97.323], [1523063160000, 0.055662, 0.055708, 0.055602, 0.055677, 78.765], [1523063220000, 0.055663, 0.0557, 0.0556, 0.055611, 28.889], [1523063280000, 0.05567, 0.055719, 0.05561, 0.055682, 33.695], [1523063340000, 0.055682, 0.055721, 0.055621, 0.055661, 28.369], [1523063400000, 0.055629, 0.055715, 0.0556, 0.055714, 53.308], [1523063460000, 0.055715, 0.05576, 0.05561, 0.055664, 110.33], [1523063520000, 0.055663, 0.055776, 0.05565, 0.055692, 68.624], [1523063580000, 0.055694, 0.055762, 0.055624, 0.055665, 66.633], [1523063640000, 0.05572, 0.055736, 0.055649, 0.055681, 45.579], [1523063700000, 0.055682, 0.055814, 0.055658, 0.055666, 67.74], [1523063760000, 0.055667, 0.055785, 0.055642, 0.055702, 64.102], [1523063820000, 0.055644, 0.055726, 0.055644, 0.055649, 36.943], [1523063880000, 0.055715, 0.05576, 0.055648, 0.055657, 32.399], [1523063940000, 0.055664, 0.055737, 0.055652, 0.055652, 16.217], [1523064000000, 0.055713, 0.05578, 0.055646, 0.055708, 54.098], [1523064060000, 0.055778, 0.055794, 0.055649, 0.055794, 41.079], [1523064120000, 0.055741, 0.055831, 0.055727, 0.055732, 35.609], [1523064180000, 0.055736, 0.055821, 0.05573, 0.055748, 24.044], [1523064240000, 0.055747, 0.055812, 0.055698, 0.055703, 44.127], [1523064300000, 0.055703, 0.055765, 0.0557, 0.055701, 37.261], [1523064360000, 0.055701, 0.055794, 0.055628, 0.055723, 172.11], [1523064420000, 0.055719, 0.055775, 0.055642, 0.055729, 46.349], [1523064480000, 0.055669, 0.0557, 0.055621, 0.055684, 51.036], [1523064540000, 0.055685, 0.0557, 0.055616, 0.055679, 19.626], [1523064600000, 0.05568, 0.05568, 0.0556, 0.055677, 40.718], [1523064660000, 0.055678, 0.055678, 0.0556, 0.055675, 123.994], [1523064720000, 0.055675, 0.055675, 0.055581, 0.055638, 42.891], [1523064780000, 0.05558, 0.055649, 0.055566, 0.055567, 26.741], [1523064840000, 0.055641, 0.055678, 0.055586, 0.055678, 25.874], [1523064900000, 0.055678, 0.055678, 0.055606, 0.055678, 30.028], [1523064960000, 0.055615, 0.055697, 0.055605, 0.055697, 80.95], [1523065020000, 0.055622, 0.0557, 0.055605, 0.055633, 35.771], [1523065080000, 0.055627, 0.055739, 0.055605, 0.055702, 44.026], [1523065140000, 0.055649, 0.055703, 0.055605, 0.055626, 53.106], [1523065200000, 0.055685, 0.055695, 0.055606, 0.05568, 61.838], [1523065260000, 0.055666, 0.055674, 0.055507, 0.055571, 236.74], [1523065320000, 0.055571, 0.055571, 0.05549, 0.05549, 266.551], [1523065380000, 0.055491, 0.055571, 0.055448, 0.05553, 137.803], [1523065440000, 0.055529, 0.055532, 0.055443, 0.055488, 47.785], [1523065500000, 0.055488, 0.055546, 0.055443, 0.055477, 112.212], [1523065560000, 0.055536, 0.05557, 0.055442, 0.055523, 76.351], [1523065620000, 0.055516, 0.05553, 0.055443, 0.055516, 22.573], [1523065680000, 0.055465, 0.055531, 0.055464, 0.05553, 24.442], [1523065740000, 0.055529, 0.055547, 0.055467, 0.055481, 24.619], [1523065800000, 0.055479, 0.055574, 0.055443, 0.055466, 74.729], [1523065860000, 0.055536, 0.055549, 0.055442, 0.055464, 34.48], [1523065920000, 0.055464, 0.05557, 0.05546, 0.055506, 41.538], [1523065980000, 0.055506, 0.055571, 0.055489, 0.055561, 49.315], [1523066040000, 0.055561, 0.055563, 0.055446, 0.055509, 66.44], [1523066100000, 0.055445, 0.055537, 0.055428, 0.055456, 51.322], [1523066160000, 0.055456, 0.055526, 0.055381, 0.055467, 105.14], [1523066220000, 0.055468, 0.055468, 0.055389, 0.055446, 13.459], [1523066280000, 0.055445, 0.055446, 0.055397, 0.055444, 70.226], [1523066340000, 0.055445, 0.055449, 0.055382, 0.055442, 25.364], [1523066400000, 0.055442, 0.055443, 0.055358, 0.055371, 54.184], [1523066460000, 0.055375, 0.055487, 0.055358, 0.055358, 120.921], [1523066520000, 0.055392, 0.055465, 0.055386, 0.055395, 52.018], [1523066580000, 0.055395, 0.055456, 0.055395, 0.055453, 34.383], [1523066640000, 0.055403, 0.055454, 0.055402, 0.05541, 40.541], [1523066700000, 0.055452, 0.055476, 0.055395, 0.055476, 56.243], [1523066760000, 0.055469, 0.055623, 0.055408, 0.055476, 218.178], [1523066820000, 0.055471, 0.055532, 0.055365, 0.055412, 79.563], [1523066880000, 0.055421, 0.0555, 0.055412, 0.055478, 30.098], [1523066940000, 0.055477, 0.055498, 0.05542, 0.055441, 26.428], [1523067000000, 0.05549, 0.05555, 0.055412, 0.055467, 48.06], [1523067060000, 0.055467, 0.055508, 0.055411, 0.055442, 63.901], [1523067120000, 0.055441, 0.055497, 0.055417, 0.055432, 25.54], [1523067180000, 0.055432, 0.055488, 0.055408, 0.055471, 23.558], [1523067240000, 0.055471, 0.055514, 0.055415, 0.055491, 71.245], [1523067300000, 0.05549, 0.055523, 0.055417, 0.055455, 17.561], [1523067360000, 0.055455, 0.055512, 0.055422, 0.055487, 30.086], [1523067420000, 0.055487, 0.055553, 0.05543, 0.055523, 55.455], [1523067480000, 0.055465, 0.055676, 0.05543, 0.055518, 198.789], [1523067540000, 0.055518, 0.055579, 0.055501, 0.055502, 56.546], [1523067600000, 0.055503, 0.055547, 0.055481, 0.055545, 34.623], [1523067660000, 0.055544, 0.055557, 0.05548, 0.055501, 40.001], [1523067720000, 0.055535, 0.055556, 0.05548, 0.055554, 40.828], [1523067780000, 0.055554, 0.055581, 0.055479, 0.055492, 103.625], [1523067840000, 0.055555, 0.055563, 0.055479, 0.055546, 53.079], [1523067900000, 0.055544, 0.055546, 0.055479, 0.055479, 26.619], [1523067960000, 0.05548, 0.055532, 0.055479, 0.055529, 42.735], [1523068020000, 0.055529, 0.055543, 0.055479, 0.055543, 44.396], [1523068080000, 0.055482, 0.055579, 0.05548, 0.055498, 143.946], [1523068140000, 0.055502, 0.055579, 0.055489, 0.055518, 37.727], [1523068200000, 0.055518, 0.055578, 0.055504, 0.055571, 52.229], [1523068260000, 0.055519, 0.0556, 0.055504, 0.05551, 50.025], [1523068320000, 0.055527, 0.055547, 0.05548, 0.055543, 24.612], [1523068380000, 0.055544, 0.055547, 0.055482, 0.055546, 34.741], [1523068440000, 0.055545, 0.055546, 0.055483, 0.055532, 14.99], [1523068500000, 0.055532, 0.055543, 0.05548, 0.05548, 45.525], [1523068560000, 0.055534, 0.055542, 0.055465, 0.055479, 54.626], [1523068620000, 0.055479, 0.055526, 0.055382, 0.055417, 143.432], [1523068680000, 0.055461, 0.055502, 0.055416, 0.055421, 25.904], [1523068740000, 0.055516, 0.055544, 0.055421, 0.055528, 55.822], [1523068800000, 0.05546, 0.055535, 0.055405, 0.055498, 51.403], [1523068860000, 0.055497, 0.055534, 0.05543, 0.055504, 34.437], [1523068920000, 0.055501, 0.055554, 0.055355, 0.055435, 161.309], [1523068980000, 0.055433, 0.055507, 0.055368, 0.055418, 40.7], [1523069040000, 0.055426, 0.0555, 0.055401, 0.055433, 29.589], [1523069100000, 0.055433, 0.055498, 0.055424, 0.055436, 25.727], [1523069160000, 0.055435, 0.055495, 0.055396, 0.055398, 17.226], [1523069220000, 0.0554, 0.055492, 0.055394, 0.055406, 29.235], [1523069280000, 0.055407, 0.055493, 0.0554, 0.055486, 35.349], [1523069340000, 0.055485, 0.055539, 0.055378, 0.055476, 64.851], [1523069400000, 0.055479, 0.055545, 0.055432, 0.055527, 67.404], [1523069460000, 0.055525, 0.055525, 0.055449, 0.055509, 20.981], [1523069520000, 0.055449, 0.055501, 0.055425, 0.055428, 40.368], [1523069580000, 0.055489, 0.05551, 0.055381, 0.055448, 99.112], [1523069640000, 0.055448, 0.055468, 0.055383, 0.055462, 26.14], [1523069700000, 0.055462, 0.05551, 0.055409, 0.055493, 19.263], [1523069760000, 0.055493, 0.055493, 0.055435, 0.055487, 33.917], [1523069820000, 0.055488, 0.055526, 0.055448, 0.055471, 78.546], [1523069880000, 0.055471, 0.055523, 0.055421, 0.055487, 32.834], [1523069940000, 0.055487, 0.055526, 0.055441, 0.05551, 137.569], [1523070000000, 0.055504, 0.055513, 0.055442, 0.055442, 23.168], [1523070060000, 0.055444, 0.055527, 0.055411, 0.055456, 56.107], [1523070120000, 0.055509, 0.055527, 0.055455, 0.055517, 65.167], [1523070180000, 0.055493, 0.055521, 0.05533, 0.055414, 329.738], [1523070240000, 0.055411, 0.055474, 0.05536, 0.055463, 52.809], [1523070300000, 0.055464, 0.055513, 0.055403, 0.055507, 60.064], [1523070360000, 0.055507, 0.055517, 0.05545, 0.055509, 75.626], [1523070420000, 0.055506, 0.055509, 0.055429, 0.055485, 33.696], [1523070480000, 0.055485, 0.055546, 0.055437, 0.055481, 67.708], [1523070540000, 0.055494, 0.055599, 0.055481, 0.055596, 81.493], [1523070600000, 0.055595, 0.0556, 0.055514, 0.055532, 75.629], [1523070660000, 0.055534, 0.055595, 0.055508, 0.055548, 80.567], [1523070720000, 0.055549, 0.055592, 0.055504, 0.055591, 39.929], [1523070780000, 0.055591, 0.0556, 0.055526, 0.055593, 65.459], [1523070840000, 0.055531, 0.05559, 0.055477, 0.055539, 73.046], [1523070900000, 0.055483, 0.055572, 0.055471, 0.055552, 43.353], [1523070960000, 0.055568, 0.055593, 0.055501, 0.055577, 39.584], [1523071020000, 0.055511, 0.055597, 0.055511, 0.055597, 23.523], [1523071080000, 0.055531, 0.055597, 0.055519, 0.05552, 25.863], [1523071140000, 0.055521, 0.055575, 0.055506, 0.055523, 45.417], [1523071200000, 0.055568, 0.055581, 0.055509, 0.055571, 37.917], [1523071260000, 0.055522, 0.055599, 0.055471, 0.055526, 83.067], [1523071320000, 0.055526, 0.0556, 0.055471, 0.055527, 136.185], [1523071380000, 0.055529, 0.055627, 0.055492, 0.055589, 74.572], [1523071440000, 0.055589, 0.055618, 0.055522, 0.055612, 63.844], [1523071500000, 0.055558, 0.055676, 0.055522, 0.055659, 161.733], [1523071560000, 0.055647, 0.055745, 0.055593, 0.055642, 185.512], [1523071620000, 0.055652, 0.055745, 0.055631, 0.055694, 45.878], [1523071680000, 0.055694, 0.055732, 0.055616, 0.05572, 61.258], [1523071740000, 0.055645, 0.055745, 0.055645, 0.0557, 50.094], [1523071800000, 0.0557, 0.055788, 0.0557, 0.05572, 64.185], [1523071860000, 0.055721, 0.055751, 0.055666, 0.055684, 54.378], [1523071920000, 0.055686, 0.055764, 0.055683, 0.055688, 22.477], [1523071980000, 0.055749, 0.05578, 0.055653, 0.055679, 41.154], [1523072040000, 0.05568, 0.055788, 0.055677, 0.055752, 52.9], [1523072100000, 0.055687, 0.055748, 0.055651, 0.055652, 31.817], [1523072160000, 0.055652, 0.05571, 0.05562, 0.055631, 46.951], [1523072220000, 0.055647, 0.055747, 0.055632, 0.055726, 91.343], [1523072280000, 0.055666, 0.055726, 0.05565, 0.05565, 73.524], [1523072340000, 0.055707, 0.055711, 0.05565, 0.055652, 205.621], [1523072400000, 0.05565, 0.055749, 0.05565, 0.05565, 123.139], [1523072460000, 0.05565, 0.055749, 0.05565, 0.05565, 41.009], [1523072520000, 0.055703, 0.055703, 0.05561, 0.055668, 45.158], [1523072580000, 0.055624, 0.055687, 0.055623, 0.055663, 10.802], [1523072640000, 0.055663, 0.055712, 0.055618, 0.055688, 38.676], [1523072700000, 0.05563, 0.055702, 0.05561, 0.055683, 10.185], [1523072760000, 0.055694, 0.055694, 0.055612, 0.055691, 27.839], [1523072820000, 0.055628, 0.055713, 0.055627, 0.055706, 19.261], [1523072880000, 0.055649, 0.055708, 0.055624, 0.055685, 32.432], [1523072940000, 0.055686, 0.05569, 0.055611, 0.05568, 39.251], [1523073000000, 0.055616, 0.055714, 0.055611, 0.055687, 33.22], [1523073060000, 0.055686, 0.055714, 0.055623, 0.055696, 70.557], [1523073120000, 0.055696, 0.05575, 0.055647, 0.055738, 111.26], [1523073180000, 0.055738, 0.055782, 0.05567, 0.055677, 212.4], [1523073240000, 0.055678, 0.055785, 0.055664, 0.055664, 91.11], [1523073300000, 0.05573, 0.055732, 0.055644, 0.055655, 44.542], [1523073360000, 0.055645, 0.055754, 0.055633, 0.055646, 102.698], [1523073420000, 0.055646, 0.055732, 0.055639, 0.055649, 109.975], [1523073480000, 0.055655, 0.055709, 0.05561, 0.05562, 106.709], [1523073540000, 0.055685, 0.05571, 0.055613, 0.055692, 132.409], [1523073600000, 0.055628, 0.05571, 0.055617, 0.055654, 60.857], [1523073660000, 0.055671, 0.05573, 0.055643, 0.055645, 69.722], [1523073720000, 0.055648, 0.055744, 0.055643, 0.055654, 48.072], [1523073780000, 0.055654, 0.055707, 0.055633, 0.055634, 51.554], [1523073840000, 0.055636, 0.055718, 0.055599, 0.055599, 52.111], [1523073900000, 0.055642, 0.055696, 0.0556, 0.055663, 21.408], [1523073960000, 0.055609, 0.055727, 0.055603, 0.0557, 119.888], [1523074020000, 0.055635, 0.0557, 0.055589, 0.055589, 74.073], [1523074080000, 0.055669, 0.05567, 0.055582, 0.055583, 40.919], [1523074140000, 0.055583, 0.055653, 0.055565, 0.055632, 109.809], [1523074200000, 0.055632, 0.055639, 0.055561, 0.05563, 13.05], [1523074260000, 0.05563, 0.055685, 0.055546, 0.055659, 77.301], [1523074320000, 0.055592, 0.055654, 0.05555, 0.055576, 53.815], [1523074380000, 0.05563, 0.055668, 0.055558, 0.055668, 40.224], [1523074440000, 0.055598, 0.0557, 0.055591, 0.055635, 64.554], [1523074500000, 0.055635, 0.055708, 0.055618, 0.055703, 55.118], [1523074560000, 0.055624, 0.055692, 0.055585, 0.055597, 37.191], [1523074620000, 0.055597, 0.055709, 0.055581, 0.055582, 46.899], [1523074680000, 0.055584, 0.055636, 0.055524, 0.055559, 56.96], [1523074740000, 0.055564, 0.055643, 0.055522, 0.055636, 61.269], [1523074800000, 0.055636, 0.055665, 0.055578, 0.055636, 39.808], [1523074860000, 0.055575, 0.055645, 0.055539, 0.055645, 47.704], [1523074920000, 0.055585, 0.055643, 0.055539, 0.0556, 23.292], [1523074980000, 0.0556, 0.055626, 0.055542, 0.055569, 22.743], [1523075040000, 0.055562, 0.055634, 0.05555, 0.055617, 36.934], [1523075100000, 0.055617, 0.055646, 0.055574, 0.055583, 53.123], [1523075160000, 0.055582, 0.055647, 0.055556, 0.055634, 54.405], [1523075220000, 0.05563, 0.055645, 0.055578, 0.055586, 25.63], [1523075280000, 0.055586, 0.055646, 0.05555, 0.055586, 48.622], [1523075340000, 0.055587, 0.055658, 0.055587, 0.055598, 48.443], [1523075400000, 0.055598, 0.05567, 0.055592, 0.05567, 37.142], [1523075460000, 0.05567, 0.055697, 0.055559, 0.055697, 68.697], [1523075520000, 0.05564, 0.055695, 0.055579, 0.0556, 55.704], [1523075580000, 0.055601, 0.055646, 0.055553, 0.05562, 50.645], [1523075640000, 0.05562, 0.05562, 0.055553, 0.055557, 41.735], [1523075700000, 0.055615, 0.055673, 0.055556, 0.05556, 173.276], [1523075760000, 0.055555, 0.055646, 0.055553, 0.055587, 27.503], [1523075820000, 0.055586, 0.055646, 0.055577, 0.055636, 86.576], [1523075880000, 0.055635, 0.05567, 0.055577, 0.055633, 55.46], [1523075940000, 0.055578, 0.055634, 0.055577, 0.055634, 28.022], [1523076000000, 0.055634, 0.055642, 0.055577, 0.055633, 64.67], [1523076060000, 0.055582, 0.055637, 0.055553, 0.055618, 27.506], [1523076120000, 0.055618, 0.055668, 0.055553, 0.055616, 24.183], [1523076180000, 0.055554, 0.055662, 0.055554, 0.05558, 35.718], [1523076240000, 0.05558, 0.05567, 0.05557, 0.055592, 103.404], [1523076300000, 0.055593, 0.05567, 0.055567, 0.05563, 34.724], [1523076360000, 0.055569, 0.055631, 0.055553, 0.055615, 15.319], [1523076420000, 0.055559, 0.055623, 0.055553, 0.055613, 34.075], [1523076480000, 0.055553, 0.055608, 0.055545, 0.055545, 16.047], [1523076540000, 0.055592, 0.055635, 0.055545, 0.055629, 23.211], [1523076600000, 0.055627, 0.055654, 0.055545, 0.055629, 38.494], [1523076660000, 0.055628, 0.05566, 0.055546, 0.055579, 127.335], [1523076720000, 0.055639, 0.055639, 0.055549, 0.055565, 49.565], [1523076780000, 0.055565, 0.055614, 0.055549, 0.055549, 55.137], [1523076840000, 0.05555, 0.055618, 0.055549, 0.055616, 22.578], [1523076900000, 0.055549, 0.055647, 0.055549, 0.055588, 25.597], [1523076960000, 0.055588, 0.055588, 0.055549, 0.055549, 20.416], [1523077020000, 0.055588, 0.055588, 0.055549, 0.055549, 9.912], [1523077080000, 0.055585, 0.055621, 0.055549, 0.055556, 14.965], [1523077140000, 0.055616, 0.055638, 0.05555, 0.055612, 56.562], [1523077200000, 0.055612, 0.055669, 0.055459, 0.055605, 226.751], [1523077260000, 0.055602, 0.055602, 0.055441, 0.055537, 133.819], [1523077320000, 0.055466, 0.055572, 0.055461, 0.055513, 106.647], [1523077380000, 0.055571, 0.0556, 0.055504, 0.05551, 40.39], [1523077440000, 0.055566, 0.0556, 0.055466, 0.055537, 93.43], [1523077500000, 0.055598, 0.055796, 0.055522, 0.05565, 400.909], [1523077560000, 0.055608, 0.055644, 0.055548, 0.055559, 51.746], [1523077620000, 0.055559, 0.055616, 0.055529, 0.055596, 75.718], [1523077680000, 0.055596, 0.055597, 0.055508, 0.055596, 25.981], [1523077740000, 0.055596, 0.055623, 0.055533, 0.055622, 30.11], [1523077800000, 0.05562, 0.055623, 0.055564, 0.055615, 33.909], [1523077860000, 0.055572, 0.055654, 0.055572, 0.055606, 68.994], [1523077920000, 0.055585, 0.055647, 0.055526, 0.055533, 74.3], [1523077980000, 0.055592, 0.055611, 0.055522, 0.055581, 91.397], [1523078040000, 0.055584, 0.0556, 0.055504, 0.055598, 73.147], [1523078100000, 0.055536, 0.055608, 0.055518, 0.055535, 29.957], [1523078160000, 0.055595, 0.0556, 0.055498, 0.055522, 26.974], [1523078220000, 0.055574, 0.05561, 0.055513, 0.055544, 28.496], [1523078280000, 0.055607, 0.055607, 0.055528, 0.055599, 22.902], [1523078340000, 0.055598, 0.05561, 0.055532, 0.055603, 39.548], [1523078400000, 0.055608, 0.05561, 0.055533, 0.055551, 44.211], [1523078460000, 0.055606, 0.055608, 0.055549, 0.05555, 57.661], [1523078520000, 0.05555, 0.055633, 0.055516, 0.055536, 74.386], [1523078580000, 0.055528, 0.055627, 0.055504, 0.055557, 62.973], [1523078640000, 0.055614, 0.055649, 0.055508, 0.055566, 55.756], [1523078700000, 0.055628, 0.05563, 0.05556, 0.055623, 49.623], [1523078760000, 0.05557, 0.05567, 0.055551, 0.055593, 34.003], [1523078820000, 0.055596, 0.055661, 0.05557, 0.055637, 23.288], [1523078880000, 0.055581, 0.055672, 0.05558, 0.055601, 13.76], [1523078940000, 0.055661, 0.055661, 0.05557, 0.055574, 116.945], [1523079000000, 0.055575, 0.055673, 0.05554, 0.055623, 85.568], [1523079060000, 0.05556, 0.055627, 0.05554, 0.055552, 193.581], [1523079120000, 0.05562, 0.055656, 0.055542, 0.055569, 90.008], [1523079180000, 0.055565, 0.0557, 0.055557, 0.055602, 152.699], [1523079240000, 0.055663, 0.055723, 0.055555, 0.055616, 150.995], [1523079300000, 0.055575, 0.055646, 0.055541, 0.055616, 64.771], [1523079360000, 0.055616, 0.055659, 0.055552, 0.055585, 88.89], [1523079420000, 0.055641, 0.055651, 0.055576, 0.055585, 15.292], [1523079480000, 0.05564, 0.05566, 0.055584, 0.055659, 45.263], [1523079540000, 0.055601, 0.055688, 0.055598, 0.055671, 57.141], [1523079600000, 0.055606, 0.055665, 0.055541, 0.05561, 47.078], [1523079660000, 0.055547, 0.055613, 0.055513, 0.055529, 99.498], [1523079720000, 0.055534, 0.055598, 0.055529, 0.055529, 9.989], [1523079780000, 0.055529, 0.055628, 0.055529, 0.055529, 53.705], [1523079840000, 0.055529, 0.055625, 0.055529, 0.055599, 27.292], [1523079900000, 0.055548, 0.055607, 0.055533, 0.055552, 26.905], [1523079960000, 0.055572, 0.055659, 0.055558, 0.055599, 46.809], [1523080020000, 0.055599, 0.055662, 0.055599, 0.055608, 32.55], [1523080080000, 0.055608, 0.055662, 0.055561, 0.055654, 32.071], [1523080140000, 0.055595, 0.05568, 0.055594, 0.0556, 102.035], [1523080200000, 0.055599, 0.05568, 0.055592, 0.05566, 54.379], [1523080260000, 0.05566, 0.055663, 0.055573, 0.055595, 33.557], [1523080320000, 0.0556, 0.055659, 0.0556, 0.0556, 30.863], [1523080380000, 0.0556, 0.05566, 0.05557, 0.055589, 62.062], [1523080440000, 0.055658, 0.055671, 0.055591, 0.0556, 13.101], [1523080500000, 0.0556, 0.05568, 0.0556, 0.055656, 27.405], [1523080560000, 0.055614, 0.055688, 0.0556, 0.055673, 50.622], [1523080620000, 0.055673, 0.055685, 0.0556, 0.055612, 27.301], [1523080680000, 0.055674, 0.055684, 0.055608, 0.055674, 38.363], [1523080740000, 0.055672, 0.055685, 0.055607, 0.055624, 21.744], [1523080800000, 0.055684, 0.055738, 0.055626, 0.055736, 89.189], [1523080860000, 0.055662, 0.055749, 0.055634, 0.055714, 72.304], [1523080920000, 0.055714, 0.05572, 0.05564, 0.055699, 160.846], [1523080980000, 0.055698, 0.055715, 0.055621, 0.055691, 89.024], [1523081040000, 0.055636, 0.055712, 0.055621, 0.05569, 109.184], [1523081100000, 0.055624, 0.055724, 0.055621, 0.055691, 67.547], [1523081160000, 0.05569, 0.055707, 0.055621, 0.055707, 49.33], [1523081220000, 0.055705, 0.055705, 0.055621, 0.055688, 144.382], [1523081280000, 0.055683, 0.055699, 0.055621, 0.055635, 86.048], [1523081340000, 0.055641, 0.055698, 0.055621, 0.055623, 26.666], [1523081400000, 0.055623, 0.055698, 0.055622, 0.055689, 35.261], [1523081460000, 0.055689, 0.055702, 0.055625, 0.055697, 24.992], [1523081520000, 0.055694, 0.055702, 0.0556, 0.055668, 31.378], [1523081580000, 0.055606, 0.055702, 0.055606, 0.055631, 33.628], [1523081640000, 0.05569, 0.055694, 0.055601, 0.05567, 50.817], [1523081700000, 0.055668, 0.055668, 0.055601, 0.055666, 17.359], [1523081760000, 0.055667, 0.055705, 0.055617, 0.055649, 37.509], [1523081820000, 0.055651, 0.055703, 0.055614, 0.055614, 27.534], [1523081880000, 0.055675, 0.055705, 0.055614, 0.055702, 18.792], [1523081940000, 0.055632, 0.055706, 0.055621, 0.055627, 90.758], [1523082000000, 0.055687, 0.055695, 0.055618, 0.055692, 18.806], [1523082060000, 0.055693, 0.055707, 0.055605, 0.055619, 60.025], [1523082120000, 0.05562, 0.055703, 0.055616, 0.055694, 63.804], [1523082180000, 0.055635, 0.055707, 0.055618, 0.055618, 43.35], [1523082240000, 0.05562, 0.055687, 0.055617, 0.055618, 40.725], [1523082300000, 0.055619, 0.055684, 0.055602, 0.055681, 58.43], [1523082360000, 0.055617, 0.055684, 0.055612, 0.055674, 74.407], [1523082420000, 0.055614, 0.055668, 0.05559, 0.055593, 67.814], [1523082480000, 0.055653, 0.055653, 0.055573, 0.055582, 42.348], [1523082540000, 0.055583, 0.055651, 0.055569, 0.055636, 77.141], [1523082600000, 0.055635, 0.055653, 0.05555, 0.055554, 129.263], [1523082660000, 0.055554, 0.05559, 0.055504, 0.055582, 88.542], [1523082720000, 0.05558, 0.055633, 0.055517, 0.055555, 71.488], [1523082780000, 0.055613, 0.055619, 0.055505, 0.055566, 108.62], [1523082840000, 0.055583, 0.055584, 0.055507, 0.055578, 28.471], [1523082900000, 0.055579, 0.055619, 0.055512, 0.055527, 169.438], [1523082960000, 0.055527, 0.055763, 0.055527, 0.055584, 285.864], [1523083020000, 0.055584, 0.055665, 0.055546, 0.055602, 97.097], [1523083080000, 0.055662, 0.055666, 0.055535, 0.055617, 55.486], [1523083140000, 0.055618, 0.055642, 0.05556, 0.05564, 180.503], [1523083200000, 0.05564, 0.05569, 0.055589, 0.055613, 54.162], [1523083260000, 0.055613, 0.055675, 0.055561, 0.05563, 89.575], [1523083320000, 0.055631, 0.055666, 0.05556, 0.055654, 69.676], [1523083380000, 0.055586, 0.055666, 0.055586, 0.055665, 41.774], [1523083440000, 0.055664, 0.055666, 0.05559, 0.055666, 60.261], [1523083500000, 0.055666, 0.055672, 0.055602, 0.055611, 34.734], [1523083560000, 0.055611, 0.0557, 0.05559, 0.055614, 49.364], [1523083620000, 0.05566, 0.055704, 0.055612, 0.055698, 43.598], [1523083680000, 0.055698, 0.055698, 0.055616, 0.055693, 71.673], [1523083740000, 0.05565, 0.055703, 0.0556, 0.055668, 82.576], [1523083800000, 0.055611, 0.055693, 0.0556, 0.055618, 46.78], [1523083860000, 0.055618, 0.055678, 0.055594, 0.055666, 93.101], [1523083920000, 0.055667, 0.05567, 0.055598, 0.055667, 51.785], [1523083980000, 0.055667, 0.05567, 0.055604, 0.055604, 30.29], [1523084040000, 0.055606, 0.055678, 0.055604, 0.055604, 19.997], [1523084100000, 0.055671, 0.055678, 0.055605, 0.055675, 19.668], [1523084160000, 0.055614, 0.055678, 0.055604, 0.055675, 35.968], [1523084220000, 0.055675, 0.055677, 0.055604, 0.055618, 53.948], [1523084280000, 0.055674, 0.055676, 0.05561, 0.05561, 125.382], [1523084340000, 0.055613, 0.055676, 0.055605, 0.055671, 190.572], [1523084400000, 0.055668, 0.055676, 0.055605, 0.055676, 183.482], [1523084460000, 0.055676, 0.055676, 0.055602, 0.055676, 59.154], [1523084520000, 0.055676, 0.055676, 0.05561, 0.055676, 28.66], [1523084580000, 0.055662, 0.0557, 0.055604, 0.055624, 112.521], [1523084640000, 0.055628, 0.055698, 0.055604, 0.055697, 63.797], [1523084700000, 0.055697, 0.055697, 0.05563, 0.055678, 15.81], [1523084760000, 0.055631, 0.05569, 0.055631, 0.055632, 91.492], [1523084820000, 0.05569, 0.055729, 0.055632, 0.055639, 53.25], [1523084880000, 0.055639, 0.055705, 0.055632, 0.055632, 26.818], [1523084940000, 0.055691, 0.055701, 0.055632, 0.055684, 40.305], [1523085000000, 0.055684, 0.05572, 0.055632, 0.055633, 38.872], [1523085060000, 0.055633, 0.055699, 0.055611, 0.055673, 111.153], [1523085120000, 0.055674, 0.05569, 0.0556, 0.055613, 53.497], [1523085180000, 0.055626, 0.055681, 0.055613, 0.055673, 25.718], [1523085240000, 0.055629, 0.055679, 0.055628, 0.055655, 50.623], [1523085300000, 0.055631, 0.055685, 0.055628, 0.055629, 33.232], [1523085360000, 0.05563, 0.055685, 0.055628, 0.05563, 36.117], [1523085420000, 0.055629, 0.05569, 0.055628, 0.05569, 67.383], [1523085480000, 0.05563, 0.0557, 0.055628, 0.055639, 38.198], [1523085540000, 0.055693, 0.055761, 0.055628, 0.055698, 84.077], [1523085600000, 0.05567, 0.055738, 0.055566, 0.055616, 265.042], [1523085660000, 0.05567, 0.055701, 0.055616, 0.055633, 58.791], [1523085720000, 0.055693, 0.055744, 0.05558, 0.055672, 92.607], [1523085780000, 0.055672, 0.055731, 0.055625, 0.055693, 70.213], [1523085840000, 0.055692, 0.055744, 0.055626, 0.055641, 52.333], [1523085900000, 0.055705, 0.055711, 0.055616, 0.055699, 34.08], [1523085960000, 0.055696, 0.055746, 0.055622, 0.055709, 50.369], [1523086020000, 0.055642, 0.055738, 0.055615, 0.055722, 80.732], [1523086080000, 0.055658, 0.05574, 0.05564, 0.055675, 81.053], [1523086140000, 0.055676, 0.055773, 0.055667, 0.055686, 53.729], [1523086200000, 0.055682, 0.055747, 0.055608, 0.055732, 51.573], [1523086260000, 0.055662, 0.055772, 0.055636, 0.055665, 110.007], [1523086320000, 0.055667, 0.0558, 0.055608, 0.0557, 136.056], [1523086380000, 0.0557, 0.05574, 0.055654, 0.055658, 43.03], [1523086440000, 0.055655, 0.055777, 0.055633, 0.055693, 79.36], [1523086500000, 0.055633, 0.055735, 0.055611, 0.055646, 72.285], [1523086560000, 0.055645, 0.055709, 0.055607, 0.055629, 33.285], [1523086620000, 0.055632, 0.0557, 0.055602, 0.055635, 42.557], [1523086680000, 0.055639, 0.055712, 0.0556, 0.055684, 79.667], [1523086740000, 0.055684, 0.055696, 0.055591, 0.055594, 30.349], [1523086800000, 0.05566, 0.05569, 0.055591, 0.055615, 40.87], [1523086860000, 0.055673, 0.055722, 0.055599, 0.05565, 30.359], [1523086920000, 0.055699, 0.055786, 0.055645, 0.055743, 108.575], [1523086980000, 0.055681, 0.055788, 0.055663, 0.055677, 92.648], [1523087040000, 0.055742, 0.055769, 0.05562, 0.055623, 79.456], [1523087100000, 0.055681, 0.055731, 0.055621, 0.055695, 60.279], [1523087160000, 0.055694, 0.055788, 0.055643, 0.055678, 71.506], [1523087220000, 0.055703, 0.055753, 0.055657, 0.055723, 29.3], [1523087280000, 0.055661, 0.055735, 0.055627, 0.055712, 27.336], [1523087340000, 0.055647, 0.055788, 0.05563, 0.055695, 78.862], [1523087400000, 0.055736, 0.055736, 0.055622, 0.055672, 48.266], [1523087460000, 0.0557, 0.055787, 0.055671, 0.055701, 98.204], [1523087520000, 0.055701, 0.055799, 0.055649, 0.055695, 100.698], [1523087580000, 0.055696, 0.05577, 0.055591, 0.055646, 168.142], [1523087640000, 0.055593, 0.055712, 0.055593, 0.055621, 41.025], [1523087700000, 0.055681, 0.055698, 0.055608, 0.055669, 104.997], [1523087760000, 0.055626, 0.055671, 0.055601, 0.055663, 18.918], [1523087820000, 0.055669, 0.055687, 0.055594, 0.055595, 61.773], [1523087880000, 0.055661, 0.0557, 0.055593, 0.055627, 66.819], [1523087940000, 0.05569, 0.0557, 0.055578, 0.05563, 103.937], [1523088000000, 0.055579, 0.055687, 0.055571, 0.055582, 83.482], [1523088060000, 0.055651, 0.055675, 0.055559, 0.055636, 75.947], [1523088120000, 0.055636, 0.055671, 0.055578, 0.055658, 42.633], [1523088180000, 0.055657, 0.055657, 0.055556, 0.055644, 153.548], [1523088240000, 0.055633, 0.055686, 0.055517, 0.055642, 180.795], [1523088300000, 0.055614, 0.055651, 0.055532, 0.055572, 144.776], [1523088360000, 0.055556, 0.055664, 0.055532, 0.055557, 122.91], [1523088420000, 0.055557, 0.055621, 0.0555, 0.055576, 107.581], [1523088480000, 0.055576, 0.055619, 0.0555, 0.05555, 71.494], [1523088540000, 0.055548, 0.05562, 0.055516, 0.055588, 91.144], [1523088600000, 0.055554, 0.055673, 0.055518, 0.055592, 221.059], [1523088660000, 0.055653, 0.055666, 0.055584, 0.055601, 34.547], [1523088720000, 0.055604, 0.055694, 0.055588, 0.055616, 131.24], [1523088780000, 0.055616, 0.055728, 0.055616, 0.055657, 92.957], [1523088840000, 0.055661, 0.055734, 0.05563, 0.055734, 72.996], [1523088900000, 0.055661, 0.055727, 0.055613, 0.055668, 34.335], [1523088960000, 0.055667, 0.055734, 0.055617, 0.055658, 70.554], [1523089020000, 0.055658, 0.055718, 0.055616, 0.055699, 22.305], [1523089080000, 0.055699, 0.055699, 0.055641, 0.055699, 28.246], [1523089140000, 0.055699, 0.055784, 0.055648, 0.055695, 86.256], [1523089200000, 0.055666, 0.055785, 0.055562, 0.055637, 258.108], [1523089260000, 0.055637, 0.055696, 0.055564, 0.055646, 196.48], [1523089320000, 0.055613, 0.055706, 0.055613, 0.055645, 118.543], [1523089380000, 0.055646, 0.055785, 0.055595, 0.055746, 124.101], [1523089440000, 0.055746, 0.055793, 0.055673, 0.055682, 136.202], [1523089500000, 0.055738, 0.05582, 0.055679, 0.055711, 81.336], [1523089560000, 0.055713, 0.055816, 0.055684, 0.05573, 93.459], [1523089620000, 0.055789, 0.055789, 0.055684, 0.055766, 151.092], [1523089680000, 0.055766, 0.05582, 0.055715, 0.055802, 135.383], [1523089740000, 0.05573, 0.055805, 0.055686, 0.055768, 138.107], [1523089800000, 0.055763, 0.055794, 0.055676, 0.055785, 62.379], [1523089860000, 0.05573, 0.055807, 0.055691, 0.055766, 128.632], [1523089920000, 0.055766, 0.055799, 0.055676, 0.0557, 139.127], [1523089980000, 0.055757, 0.055783, 0.055676, 0.055743, 89.148], [1523090040000, 0.055681, 0.055787, 0.055605, 0.055695, 102.876], [1523090100000, 0.055688, 0.055699, 0.055598, 0.055622, 63.882], [1523090160000, 0.055623, 0.055687, 0.055579, 0.055642, 95.544], [1523090220000, 0.055642, 0.055677, 0.055571, 0.055573, 97.339], [1523090280000, 0.055628, 0.055632, 0.055549, 0.055628, 168.738], [1523090340000, 0.055628, 0.055632, 0.055531, 0.055557, 131.05], [1523090400000, 0.055557, 0.055631, 0.055503, 0.055618, 60.708], [1523090460000, 0.055619, 0.05563, 0.0555, 0.055507, 172.767], [1523090520000, 0.05551, 0.055633, 0.05551, 0.05561, 82.019], [1523090580000, 0.05555, 0.055641, 0.055524, 0.055638, 105.638], [1523090640000, 0.055631, 0.055655, 0.055581, 0.055586, 32.636], [1523090700000, 0.055583, 0.055653, 0.055562, 0.055638, 50.805], [1523090760000, 0.055568, 0.05567, 0.055556, 0.055663, 58.514], [1523090820000, 0.055663, 0.055665, 0.055561, 0.055624, 72.658], [1523090880000, 0.055586, 0.055667, 0.055573, 0.055586, 52.541], [1523090940000, 0.055656, 0.055667, 0.05557, 0.055591, 63.466], [1523091000000, 0.055591, 0.055664, 0.055581, 0.05559, 109.588], [1523091060000, 0.05559, 0.055655, 0.055571, 0.055651, 43.5], [1523091120000, 0.055651, 0.055652, 0.055535, 0.055615, 94.432], [1523091180000, 0.055613, 0.055649, 0.055569, 0.055585, 75.226], [1523091240000, 0.055585, 0.055647, 0.055536, 0.055614, 119.211], [1523091300000, 0.055623, 0.055647, 0.055571, 0.055647, 55.721], [1523091360000, 0.055644, 0.05565, 0.055547, 0.055562, 116.348], [1523091420000, 0.055623, 0.055642, 0.055571, 0.055574, 150.737], [1523091480000, 0.055574, 0.055664, 0.055561, 0.055599, 82.747], [1523091540000, 0.055599, 0.055664, 0.05555, 0.055663, 107.838], [1523091600000, 0.055602, 0.055664, 0.055572, 0.055646, 63.701], [1523091660000, 0.055646, 0.05571, 0.055586, 0.05571, 52.052], [1523091720000, 0.05564, 0.055719, 0.055572, 0.055687, 130.837], [1523091780000, 0.055687, 0.055708, 0.055629, 0.055648, 46.352], [1523091840000, 0.055648, 0.055729, 0.055642, 0.055716, 63.35], [1523091900000, 0.055716, 0.05574, 0.055647, 0.05568, 54.557], [1523091960000, 0.055732, 0.055745, 0.05565, 0.055715, 38.566], [1523092020000, 0.055672, 0.055732, 0.055647, 0.055714, 48.354], [1523092080000, 0.055655, 0.055781, 0.055654, 0.055682, 45.172], [1523092140000, 0.055708, 0.055742, 0.055649, 0.055678, 52.862], [1523092200000, 0.055735, 0.055742, 0.055655, 0.055655, 39.916], [1523092260000, 0.055656, 0.055733, 0.055647, 0.05573, 88.947], [1523092320000, 0.055667, 0.055739, 0.055657, 0.055676, 157.976], [1523092380000, 0.055677, 0.055774, 0.055652, 0.055735, 60.349], [1523092440000, 0.055678, 0.05578, 0.055655, 0.055766, 136.236], [1523092500000, 0.0557, 0.055781, 0.055681, 0.055763, 56.71], [1523092560000, 0.055761, 0.055785, 0.055694, 0.05578, 49.097], [1523092620000, 0.055721, 0.055787, 0.055684, 0.055782, 59.143], [1523092680000, 0.055721, 0.055781, 0.055661, 0.055704, 102.293], [1523092740000, 0.055708, 0.055797, 0.055659, 0.055716, 54.551], [1523092800000, 0.055719, 0.055798, 0.05567, 0.055695, 29.982], [1523092860000, 0.055698, 0.055771, 0.055679, 0.055696, 53.515], [1523092920000, 0.055762, 0.05579, 0.05565, 0.055767, 57.576], [1523092980000, 0.055767, 0.05579, 0.055692, 0.05578, 39.084], [1523093040000, 0.055714, 0.055801, 0.055692, 0.0557, 82.632], [1523093100000, 0.055758, 0.055785, 0.0557, 0.055769, 71.408], [1523093160000, 0.055709, 0.055768, 0.05568, 0.055698, 45.494], [1523093220000, 0.055698, 0.055799, 0.05567, 0.055702, 59.118], [1523093280000, 0.055768, 0.055801, 0.05569, 0.05569, 36.598], [1523093340000, 0.055689, 0.055751, 0.055677, 0.055694, 43.418], [1523093400000, 0.055695, 0.05576, 0.055687, 0.055692, 58.93], [1523093460000, 0.05575, 0.055809, 0.055693, 0.055693, 46.215], [1523093520000, 0.055693, 0.05578, 0.055693, 0.055707, 85.223], [1523093580000, 0.055705, 0.055771, 0.055675, 0.055768, 51.922], [1523093640000, 0.055764, 0.055809, 0.055696, 0.055701, 48.094], [1523093700000, 0.055711, 0.055767, 0.05568, 0.05574, 62.075], [1523093760000, 0.055695, 0.055765, 0.055685, 0.055701, 32.272], [1523093820000, 0.055701, 0.055768, 0.055696, 0.055706, 23.235], [1523093880000, 0.055767, 0.055792, 0.055703, 0.055714, 18.227], [1523093940000, 0.055716, 0.055784, 0.055669, 0.055689, 43.956], [1523094000000, 0.05571, 0.05575, 0.05568, 0.055697, 14.555], [1523094060000, 0.055748, 0.05575, 0.055677, 0.05574, 15.541], [1523094120000, 0.055678, 0.055739, 0.055657, 0.055723, 38.314], [1523094180000, 0.055663, 0.055732, 0.05565, 0.055728, 42.431], [1523094240000, 0.055664, 0.055727, 0.055647, 0.055723, 51.525], [1523094300000, 0.055657, 0.055725, 0.055651, 0.055659, 19.587], [1523094360000, 0.055659, 0.055725, 0.055647, 0.055723, 76.395], [1523094420000, 0.055723, 0.05575, 0.055655, 0.055727, 22.485], [1523094480000, 0.055665, 0.055725, 0.055652, 0.055652, 74.266], [1523094540000, 0.055652, 0.055734, 0.055652, 0.05566, 54.629], [1523094600000, 0.055727, 0.055733, 0.055643, 0.055721, 41.787], [1523094660000, 0.055718, 0.055744, 0.05564, 0.055743, 42.121], [1523094720000, 0.055681, 0.055747, 0.055677, 0.055738, 30.599], [1523094780000, 0.055681, 0.055747, 0.055674, 0.055675, 43.462], [1523094840000, 0.055674, 0.055734, 0.055654, 0.055657, 23.755], [1523094900000, 0.055718, 0.055749, 0.055617, 0.055657, 49.436], [1523094960000, 0.055659, 0.055739, 0.055612, 0.055683, 69.94], [1523095020000, 0.055683, 0.055734, 0.055637, 0.05566, 54.347], [1523095080000, 0.055728, 0.055739, 0.055649, 0.055739, 39.959], [1523095140000, 0.055676, 0.05574, 0.055667, 0.055735, 33.457], [1523095200000, 0.055735, 0.05575, 0.055665, 0.055668, 52.95], [1523095260000, 0.055727, 0.055742, 0.05561, 0.055697, 127.977], [1523095320000, 0.055679, 0.055732, 0.055606, 0.055695, 99.745], [1523095380000, 0.055635, 0.055712, 0.055632, 0.055646, 30.419], [1523095440000, 0.055648, 0.055715, 0.055614, 0.055616, 72.846], [1523095500000, 0.055632, 0.055692, 0.05562, 0.055634, 24.097], [1523095560000, 0.055681, 0.055707, 0.055633, 0.055638, 100.879], [1523095620000, 0.055691, 0.055719, 0.055607, 0.055653, 147.561], [1523095680000, 0.055654, 0.055748, 0.055651, 0.055729, 48.92], [1523095740000, 0.055731, 0.055748, 0.055634, 0.05573, 54.755], [1523095800000, 0.055728, 0.055747, 0.055638, 0.055747, 40.365], [1523095860000, 0.055747, 0.055749, 0.055681, 0.055684, 15.124], [1523095920000, 0.055682, 0.055758, 0.055661, 0.055749, 76.16], [1523095980000, 0.055688, 0.055761, 0.055671, 0.055687, 23.995], [1523096040000, 0.055687, 0.055747, 0.055671, 0.055735, 35.645], [1523096100000, 0.055674, 0.055734, 0.055666, 0.05573, 26.782], [1523096160000, 0.055669, 0.05573, 0.055643, 0.055715, 69.626], [1523096220000, 0.055714, 0.05573, 0.055641, 0.055716, 81.267], [1523096280000, 0.055655, 0.055725, 0.05565, 0.055656, 35.263], [1523096340000, 0.055708, 0.055749, 0.055651, 0.055724, 35.814], [1523096400000, 0.05572, 0.055736, 0.055657, 0.055668, 29.374], [1523096460000, 0.055729, 0.055748, 0.055617, 0.05563, 137.571], [1523096520000, 0.055692, 0.055704, 0.055605, 0.055669, 53.208], [1523096580000, 0.055668, 0.055672, 0.055603, 0.055609, 14.979], [1523096640000, 0.055669, 0.055679, 0.055603, 0.055672, 30.237], [1523096700000, 0.055671, 0.055707, 0.055601, 0.055623, 28.861], [1523096760000, 0.055678, 0.055731, 0.055622, 0.055668, 31.551], [1523096820000, 0.055665, 0.055724, 0.055618, 0.055624, 20.745], [1523096880000, 0.055685, 0.055732, 0.055614, 0.055681, 38.613], [1523096940000, 0.055621, 0.055719, 0.055621, 0.055715, 21.027], [1523097000000, 0.055714, 0.055743, 0.055646, 0.055729, 28.952], [1523097060000, 0.055668, 0.055734, 0.055645, 0.055727, 18.176], [1523097120000, 0.055664, 0.055747, 0.055629, 0.055678, 53.347], [1523097180000, 0.055741, 0.055786, 0.055687, 0.055696, 83.125], [1523097240000, 0.055695, 0.055787, 0.055681, 0.055754, 62.939], [1523097300000, 0.055746, 0.055753, 0.05565, 0.055719, 56.735], [1523097360000, 0.055719, 0.055742, 0.055658, 0.055733, 37.857], [1523097420000, 0.055674, 0.055761, 0.055648, 0.055728, 67.813], [1523097480000, 0.055666, 0.055717, 0.055628, 0.055691, 23.366], [1523097540000, 0.055681, 0.055734, 0.05561, 0.055677, 35.408], [1523097600000, 0.055614, 0.055727, 0.055603, 0.055651, 31.658], [1523097660000, 0.055721, 0.055732, 0.055624, 0.055656, 39.496], [1523097720000, 0.055716, 0.055716, 0.055624, 0.055696, 27.551], [1523097780000, 0.055696, 0.055721, 0.055604, 0.055682, 66.344], [1523097840000, 0.055682, 0.055691, 0.055606, 0.05568, 22.264], [1523097900000, 0.05568, 0.055721, 0.05562, 0.055685, 25.985], [1523097960000, 0.055621, 0.055675, 0.055561, 0.055622, 191.954], [1523098020000, 0.055621, 0.055622, 0.055557, 0.05562, 39.865], [1523098080000, 0.055558, 0.055619, 0.055551, 0.055612, 24.801], [1523098140000, 0.055612, 0.055616, 0.055551, 0.055558, 31.077], [1523098200000, 0.055559, 0.055616, 0.05555, 0.055616, 80.672], [1523098260000, 0.055561, 0.055616, 0.055537, 0.055616, 64.836], [1523098320000, 0.055614, 0.055616, 0.055555, 0.055557, 52.23], [1523098380000, 0.055555, 0.055616, 0.055536, 0.055615, 32.793], [1523098440000, 0.055615, 0.055616, 0.055554, 0.055616, 31.758], [1523098500000, 0.055568, 0.055616, 0.055554, 0.055588, 36.113], [1523098560000, 0.055558, 0.055616, 0.055549, 0.055561, 97.139], [1523098620000, 0.055616, 0.055616, 0.055549, 0.055616, 30.155], [1523098680000, 0.055616, 0.055616, 0.055536, 0.055605, 42.63], [1523098740000, 0.055605, 0.055616, 0.055538, 0.055548, 51.339], [1523098800000, 0.055607, 0.055616, 0.055536, 0.055548, 21.414], [1523098860000, 0.055614, 0.055616, 0.055546, 0.055559, 29.438], [1523098920000, 0.055616, 0.055616, 0.05555, 0.055615, 61.963], [1523098980000, 0.055557, 0.055616, 0.055547, 0.055614, 37.56], [1523099040000, 0.055605, 0.05568, 0.055563, 0.055614, 41.948], [1523099100000, 0.05567, 0.055678, 0.055605, 0.055668, 119.996], [1523099160000, 0.055607, 0.0557, 0.055597, 0.055609, 24.143], [1523099220000, 0.055672, 0.055672, 0.055607, 0.055612, 18.505], [1523099280000, 0.055624, 0.055703, 0.055569, 0.055635, 45.848], [1523099340000, 0.055693, 0.055751, 0.055631, 0.055721, 119.268], [1523099400000, 0.055733, 0.055795, 0.055678, 0.05571, 68.491], [1523099460000, 0.055715, 0.055775, 0.055667, 0.05571, 66.649], [1523099520000, 0.05571, 0.0558, 0.055666, 0.055716, 89.939], [1523099580000, 0.055769, 0.0558, 0.055701, 0.05576, 40.21], [1523099640000, 0.055701, 0.055758, 0.055633, 0.055698, 86.909], [1523099700000, 0.055697, 0.055712, 0.055633, 0.055633, 46.392], [1523099760000, 0.055697, 0.055738, 0.05563, 0.055641, 42.432], [1523099820000, 0.055631, 0.055718, 0.055623, 0.055703, 44.441], [1523099880000, 0.055628, 0.055691, 0.0556, 0.055625, 18.632], [1523099940000, 0.055669, 0.055684, 0.055587, 0.05565, 49.156], [1523100000000, 0.055598, 0.055666, 0.055598, 0.055605, 38.708], [1523100060000, 0.055607, 0.055689, 0.055599, 0.055658, 116.751], [1523100120000, 0.055603, 0.055684, 0.055599, 0.055614, 42.634], [1523100180000, 0.055615, 0.055695, 0.055614, 0.055628, 101.845], [1523100240000, 0.055628, 0.055705, 0.055615, 0.055616, 44.625], [1523100300000, 0.055617, 0.055701, 0.055617, 0.05563, 33.618], [1523100360000, 0.055631, 0.055699, 0.05563, 0.055698, 51.01], [1523100420000, 0.055697, 0.055711, 0.055612, 0.055642, 72.346], [1523100480000, 0.055689, 0.05572, 0.055642, 0.055649, 50.165], [1523100540000, 0.055649, 0.05572, 0.055643, 0.055703, 25.535], [1523100600000, 0.055699, 0.05572, 0.055645, 0.055674, 28.535], [1523100660000, 0.055673, 0.05572, 0.055621, 0.055698, 22.884], [1523100720000, 0.055698, 0.0557, 0.055617, 0.055647, 44.545], [1523100780000, 0.0557, 0.055705, 0.055612, 0.055696, 79.092], [1523100840000, 0.055694, 0.055721, 0.055645, 0.055714, 35.103], [1523100900000, 0.055661, 0.055758, 0.055658, 0.055722, 45.695], [1523100960000, 0.055722, 0.055751, 0.055619, 0.055727, 71.218], [1523101020000, 0.05573, 0.055753, 0.055674, 0.055686, 27.999], [1523101080000, 0.055686, 0.055751, 0.055673, 0.055685, 34.909], [1523101140000, 0.055681, 0.055784, 0.05568, 0.055686, 60.299], [1523101200000, 0.055685, 0.055749, 0.055681, 0.055697, 14.392], [1523101260000, 0.055747, 0.055788, 0.055697, 0.05578, 43.405], [1523101320000, 0.055728, 0.055783, 0.055716, 0.055716, 22.133], [1523101380000, 0.055775, 0.05578, 0.055694, 0.055705, 60.645], [1523101440000, 0.055756, 0.055764, 0.055693, 0.055697, 46.57], [1523101500000, 0.055757, 0.05576, 0.0557, 0.055711, 16.373], [1523101560000, 0.055711, 0.055758, 0.055695, 0.055698, 23.975], [1523101620000, 0.055722, 0.055803, 0.055695, 0.055721, 37.226], [1523101680000, 0.055723, 0.055809, 0.055714, 0.055744, 34.991], [1523101740000, 0.055804, 0.055804, 0.055705, 0.055779, 53.17], [1523101800000, 0.055724, 0.055782, 0.055704, 0.055707, 29.262], [1523101860000, 0.055739, 0.055776, 0.0557, 0.055754, 40.229], [1523101920000, 0.055703, 0.055759, 0.0557, 0.0557, 30.626], [1523101980000, 0.0557, 0.055797, 0.0557, 0.055789, 42.322], [1523102040000, 0.055717, 0.055794, 0.055695, 0.055758, 59.367], [1523102100000, 0.055758, 0.055758, 0.0557, 0.055749, 46.127], [1523102160000, 0.05575, 0.0558, 0.0557, 0.055789, 50.432], [1523102220000, 0.055729, 0.055795, 0.055711, 0.05573, 53.708], [1523102280000, 0.05573, 0.055782, 0.055707, 0.055763, 35.554], [1523102340000, 0.055707, 0.055798, 0.055707, 0.055707, 49.718], [1523102400000, 0.055707, 0.0562, 0.0557, 0.055719, 525.438], [1523102460000, 0.055753, 0.055763, 0.055666, 0.055733, 93.268], [1523102520000, 0.055733, 0.05575, 0.055629, 0.055698, 141.857], [1523102580000, 0.055698, 0.055711, 0.055632, 0.055711, 53.591], [1523102640000, 0.055647, 0.055716, 0.055631, 0.05571, 54.667], [1523102700000, 0.055705, 0.055705, 0.0556, 0.05561, 81.175], [1523102760000, 0.055665, 0.055669, 0.055574, 0.055637, 46.994], [1523102820000, 0.055582, 0.055644, 0.055582, 0.055644, 78.868], [1523102880000, 0.055586, 0.055677, 0.055585, 0.055613, 90.373], [1523102940000, 0.055647, 0.055667, 0.055585, 0.055657, 23.963], [1523103000000, 0.055613, 0.055676, 0.0556, 0.055617, 29.606], [1523103060000, 0.055617, 0.055667, 0.055591, 0.055655, 33.748], [1523103120000, 0.055653, 0.055666, 0.055585, 0.055653, 50.999], [1523103180000, 0.055598, 0.055657, 0.055578, 0.05563, 39.887], [1523103240000, 0.055583, 0.055654, 0.055577, 0.055577, 44.603], [1523103300000, 0.055638, 0.05564, 0.05556, 0.055614, 163.493], [1523103360000, 0.055567, 0.055619, 0.05555, 0.055613, 45.088], [1523103420000, 0.05561, 0.055652, 0.055534, 0.055627, 76.474], [1523103480000, 0.055599, 0.05566, 0.055565, 0.05564, 21.427], [1523103540000, 0.055639, 0.055656, 0.055566, 0.05565, 67.233], [1523103600000, 0.055593, 0.055688, 0.055589, 0.055688, 35.803], [1523103660000, 0.055628, 0.0557, 0.055596, 0.055665, 67.693], [1523103720000, 0.055673, 0.055698, 0.055599, 0.055672, 62.943], [1523103780000, 0.055671, 0.055696, 0.055593, 0.055593, 30.755], [1523103840000, 0.055623, 0.055687, 0.055595, 0.055673, 46.069], [1523103900000, 0.05562, 0.055698, 0.055593, 0.055626, 39.959], [1523103960000, 0.055673, 0.05571, 0.055595, 0.055709, 39.086], [1523104020000, 0.055709, 0.05571, 0.055612, 0.055651, 52.221], [1523104080000, 0.055652, 0.055706, 0.055637, 0.055655, 16.016], [1523104140000, 0.055696, 0.05571, 0.055636, 0.055636, 50.699], [1523104200000, 0.055682, 0.05571, 0.055611, 0.055689, 70.902], [1523104260000, 0.055689, 0.05576, 0.05563, 0.055685, 81.808], [1523104320000, 0.055686, 0.055775, 0.055666, 0.055686, 40.992], [1523104380000, 0.055698, 0.055763, 0.05565, 0.055709, 16.002], [1523104440000, 0.055713, 0.055751, 0.055651, 0.05567, 23.509], [1523104500000, 0.055671, 0.055744, 0.055651, 0.0557, 91.62], [1523104560000, 0.055701, 0.055784, 0.055651, 0.05571, 65.727], [1523104620000, 0.05571, 0.055745, 0.055651, 0.055664, 43.013], [1523104680000, 0.055715, 0.055731, 0.05564, 0.055676, 49.645], [1523104740000, 0.055677, 0.055757, 0.055677, 0.055697, 34.607], [1523104800000, 0.055753, 0.055788, 0.055647, 0.055681, 182.228], [1523104860000, 0.055709, 0.055739, 0.05564, 0.055651, 45.785], [1523104920000, 0.055656, 0.055754, 0.055645, 0.055664, 44.648], [1523104980000, 0.055664, 0.055716, 0.055645, 0.055649, 19.231], [1523105040000, 0.055704, 0.055754, 0.055645, 0.055671, 53.277], [1523105100000, 0.055677, 0.05578, 0.055655, 0.055698, 22.714], [1523105160000, 0.055723, 0.055788, 0.055667, 0.055743, 10.013], [1523105220000, 0.055743, 0.055779, 0.055621, 0.055659, 78.537], [1523105280000, 0.055669, 0.055714, 0.055586, 0.055638, 106.714], [1523105340000, 0.055638, 0.055675, 0.055582, 0.055652, 55.334], [1523105400000, 0.055654, 0.055672, 0.055569, 0.05566, 153.168], [1523105460000, 0.05566, 0.0558, 0.055599, 0.05576, 143.26], [1523105520000, 0.055759, 0.055851, 0.055696, 0.055851, 204.02], [1523105580000, 0.055777, 0.055861, 0.0557, 0.055755, 210.862], [1523105640000, 0.055814, 0.055862, 0.055722, 0.055731, 154.693], [1523105700000, 0.055726, 0.055802, 0.0557, 0.05572, 58.759], [1523105760000, 0.05572, 0.055829, 0.055688, 0.055826, 101.467], [1523105820000, 0.055766, 0.055824, 0.055701, 0.055791, 88.691], [1523105880000, 0.05579, 0.055855, 0.055679, 0.055754, 107.185], [1523105940000, 0.05575, 0.055773, 0.055679, 0.055699, 91.777], [1523106000000, 0.055701, 0.0558, 0.055693, 0.055785, 54.347], [1523106060000, 0.055729, 0.05579, 0.055702, 0.055778, 78.876], [1523106120000, 0.055722, 0.055793, 0.055701, 0.055726, 53.617], [1523106180000, 0.055726, 0.055789, 0.0557, 0.055706, 63.854], [1523106240000, 0.055706, 0.055782, 0.055679, 0.055741, 52.07], [1523106300000, 0.055743, 0.055774, 0.055679, 0.055697, 75.57], [1523106360000, 0.055697, 0.055759, 0.055682, 0.05569, 25.007], [1523106420000, 0.055749, 0.055765, 0.055679, 0.055734, 32.867], [1523106480000, 0.0557, 0.055809, 0.055685, 0.055798, 65.325], [1523106540000, 0.055799, 0.055837, 0.055735, 0.055796, 67.372], [1523106600000, 0.055793, 0.05585, 0.055743, 0.055768, 74.093], [1523106660000, 0.05577, 0.05585, 0.055752, 0.055779, 99.48], [1523106720000, 0.055842, 0.055851, 0.055654, 0.055663, 199.348], [1523106780000, 0.055663, 0.055775, 0.055654, 0.055681, 69.959], [1523106840000, 0.055679, 0.055739, 0.055637, 0.055654, 61.333], [1523106900000, 0.055698, 0.055765, 0.055637, 0.05569, 130.907], [1523106960000, 0.05569, 0.055691, 0.055625, 0.055684, 48.636], [1523107020000, 0.055685, 0.055691, 0.0556, 0.0556, 66.28], [1523107080000, 0.055616, 0.0558, 0.0556, 0.0558, 182.66], [1523107140000, 0.05567, 0.055775, 0.055604, 0.055697, 183.583], [1523107200000, 0.055697, 0.055699, 0.055583, 0.055629, 274.891], [1523107260000, 0.055629, 0.055698, 0.05558, 0.055692, 136.971], [1523107320000, 0.05563, 0.055715, 0.055607, 0.055675, 85.901], [1523107380000, 0.055675, 0.055808, 0.0556, 0.055674, 195.517], [1523107440000, 0.05562, 0.055811, 0.05562, 0.055661, 172.514], [1523107500000, 0.055661, 0.055814, 0.055652, 0.055671, 144.396], [1523107560000, 0.055727, 0.055775, 0.055652, 0.0557, 89.721], [1523107620000, 0.055702, 0.055823, 0.055676, 0.055724, 175.46], [1523107680000, 0.055724, 0.055765, 0.05565, 0.055727, 53.625], [1523107740000, 0.055727, 0.055788, 0.055657, 0.055672, 81.738], [1523107800000, 0.055697, 0.055747, 0.055641, 0.055717, 122.2], [1523107860000, 0.0557, 0.055864, 0.055633, 0.055744, 222.221], [1523107920000, 0.055744, 0.055844, 0.055687, 0.055722, 65.131], [1523107980000, 0.055723, 0.05583, 0.055708, 0.055725, 39.377], [1523108040000, 0.055747, 0.055843, 0.055655, 0.055655, 102.103], [1523108100000, 0.055655, 0.055723, 0.055609, 0.055686, 102.853], [1523108160000, 0.055652, 0.055709, 0.055609, 0.055709, 52.655], [1523108220000, 0.055709, 0.05571, 0.055617, 0.055625, 62.338], [1523108280000, 0.055631, 0.055674, 0.0556, 0.0556, 57.211], [1523108340000, 0.055655, 0.055663, 0.05558, 0.055588, 70.316], [1523108400000, 0.055638, 0.055658, 0.05558, 0.05559, 60.832], [1523108460000, 0.05559, 0.055657, 0.055588, 0.055649, 53.839], [1523108520000, 0.055649, 0.055664, 0.055592, 0.05565, 34.014], [1523108580000, 0.055595, 0.055655, 0.055585, 0.055646, 28.065], [1523108640000, 0.055603, 0.055676, 0.055589, 0.055662, 66.796], [1523108700000, 0.0556, 0.055674, 0.05555, 0.055556, 110.555], [1523108760000, 0.055556, 0.055631, 0.055513, 0.055589, 230.92], [1523108820000, 0.055533, 0.055622, 0.055502, 0.05556, 50.794], [1523108880000, 0.055622, 0.055646, 0.055542, 0.05556, 133.829], [1523108940000, 0.05556, 0.055636, 0.055526, 0.055605, 73.259], [1523109000000, 0.055539, 0.055604, 0.055506, 0.055544, 205.048], [1523109060000, 0.055544, 0.055617, 0.055508, 0.055544, 26.574], [1523109120000, 0.05555, 0.055608, 0.05553, 0.055537, 16.675], [1523109180000, 0.055594, 0.055614, 0.0555, 0.055588, 79.159], [1523109240000, 0.055536, 0.055625, 0.055516, 0.055566, 74.268], [1523109300000, 0.055566, 0.055648, 0.055555, 0.055572, 85.988], [1523109360000, 0.055633, 0.055678, 0.055557, 0.055557, 38.047], [1523109420000, 0.055624, 0.055642, 0.055538, 0.055574, 54.106], [1523109480000, 0.055572, 0.055632, 0.05552, 0.055529, 60.42], [1523109540000, 0.055531, 0.055635, 0.055526, 0.05559, 61.726], [1523109600000, 0.055633, 0.05564, 0.055523, 0.055553, 37.944], [1523109660000, 0.055612, 0.055621, 0.055508, 0.055556, 50.432], [1523109720000, 0.055556, 0.05562, 0.055526, 0.055611, 49.753], [1523109780000, 0.05555, 0.055621, 0.055534, 0.055619, 35.341], [1523109840000, 0.055565, 0.055648, 0.055552, 0.05558, 60.38], [1523109900000, 0.055578, 0.05564, 0.055565, 0.055632, 52.11], [1523109960000, 0.05557, 0.055662, 0.055564, 0.055594, 54.696], [1523110020000, 0.055659, 0.055662, 0.055576, 0.055654, 53.908], [1523110080000, 0.055594, 0.055663, 0.055564, 0.055565, 84.84], [1523110140000, 0.05562, 0.055654, 0.055563, 0.055571, 76.629], [1523110200000, 0.055624, 0.055652, 0.055563, 0.055613, 44.057], [1523110260000, 0.055566, 0.055621, 0.055553, 0.055615, 27.087], [1523110320000, 0.05558, 0.055628, 0.055553, 0.055615, 28.253], [1523110380000, 0.055565, 0.055623, 0.055554, 0.055623, 43.568], [1523110440000, 0.055622, 0.055622, 0.055544, 0.055584, 83.715], [1523110500000, 0.055592, 0.05561, 0.05554, 0.055594, 33.178], [1523110560000, 0.055571, 0.055606, 0.05553, 0.055537, 38.593], [1523110620000, 0.055536, 0.0556, 0.055516, 0.055575, 30.18], [1523110680000, 0.055575, 0.0556, 0.055521, 0.055592, 53.455], [1523110740000, 0.055595, 0.0556, 0.055525, 0.055534, 18.314], [1523110800000, 0.055536, 0.055599, 0.05553, 0.055544, 122.691], [1523110860000, 0.055599, 0.055616, 0.05553, 0.055544, 77.791], [1523110920000, 0.055601, 0.055609, 0.055529, 0.055549, 36.234], [1523110980000, 0.055549, 0.055617, 0.055545, 0.055599, 75.785], [1523111040000, 0.055598, 0.055619, 0.055543, 0.055598, 69.16], [1523111100000, 0.055598, 0.055613, 0.05552, 0.055591, 37.322], [1523111160000, 0.055533, 0.055615, 0.05552, 0.055562, 58.506], [1523111220000, 0.055562, 0.055667, 0.05556, 0.055658, 62.975], [1523111280000, 0.0556, 0.055743, 0.055581, 0.055619, 226.837], [1523111340000, 0.055618, 0.055693, 0.055585, 0.055628, 73.508], [1523111400000, 0.055659, 0.055702, 0.055619, 0.055669, 70.694], [1523111460000, 0.055669, 0.055744, 0.055622, 0.055634, 75.972], [1523111520000, 0.055696, 0.05578, 0.055634, 0.055648, 81.155], [1523111580000, 0.055701, 0.055734, 0.055618, 0.055647, 54.414], [1523111640000, 0.05566, 0.055693, 0.055609, 0.055609, 25.792], [1523111700000, 0.055609, 0.055664, 0.055575, 0.055577, 64.31], [1523111760000, 0.055627, 0.055697, 0.055563, 0.055634, 92.211], [1523111820000, 0.055634, 0.055702, 0.055569, 0.055617, 73.245], [1523111880000, 0.055618, 0.055678, 0.05555, 0.05555, 77.915], [1523111940000, 0.055627, 0.05564, 0.055563, 0.0556, 61.916], [1523112000000, 0.05564, 0.05578, 0.055575, 0.055614, 133.331], [1523112060000, 0.055615, 0.055677, 0.055608, 0.055608, 25.015], [1523112120000, 0.055608, 0.0557, 0.05556, 0.05561, 98.989], [1523112180000, 0.055653, 0.055688, 0.055595, 0.055649, 95.158], [1523112240000, 0.055649, 0.0557, 0.055593, 0.055677, 64.254], [1523112300000, 0.055615, 0.05565, 0.055571, 0.05558, 37.156], [1523112360000, 0.055625, 0.055682, 0.055574, 0.05568, 33.645], [1523112420000, 0.055618, 0.055688, 0.055575, 0.055643, 45.853], [1523112480000, 0.055641, 0.055668, 0.055584, 0.055596, 43.669], [1523112540000, 0.055648, 0.055699, 0.055604, 0.055628, 101.033], [1523112600000, 0.055627, 0.055698, 0.055574, 0.055605, 103.631], [1523112660000, 0.055647, 0.055657, 0.055575, 0.05563, 26.843], [1523112720000, 0.05563, 0.055658, 0.055551, 0.055657, 89.044], [1523112780000, 0.055657, 0.055658, 0.055582, 0.055635, 77.349], [1523112840000, 0.055635, 0.055636, 0.055552, 0.05561, 35.654], [1523112900000, 0.055601, 0.055644, 0.055553, 0.055623, 32.747], [1523112960000, 0.055565, 0.055619, 0.055546, 0.055601, 49.811], [1523113020000, 0.055546, 0.055609, 0.055546, 0.055547, 36.101], [1523113080000, 0.055546, 0.055624, 0.055546, 0.055554, 44.518], [1523113140000, 0.055559, 0.055659, 0.055559, 0.055652, 53.581], [1523113200000, 0.05562, 0.055647, 0.055551, 0.055557, 139.333], [1523113260000, 0.055617, 0.055619, 0.055551, 0.05556, 57.345], [1523113320000, 0.055562, 0.055637, 0.055552, 0.055571, 41.182], [1523113380000, 0.055573, 0.055659, 0.055573, 0.055592, 133.196], [1523113440000, 0.055592, 0.055644, 0.05559, 0.055644, 50.558], [1523113500000, 0.055643, 0.055656, 0.055552, 0.055574, 66.799], [1523113560000, 0.055632, 0.055632, 0.055562, 0.055575, 21.364], [1523113620000, 0.055632, 0.055707, 0.055577, 0.055646, 105.52], [1523113680000, 0.055646, 0.05569, 0.05561, 0.055623, 53.952], [1523113740000, 0.055623, 0.055761, 0.055623, 0.055696, 123.827], [1523113800000, 0.055645, 0.055732, 0.055618, 0.055704, 92.142], [1523113860000, 0.055647, 0.055732, 0.055637, 0.0557, 46.109], [1523113920000, 0.055638, 0.055737, 0.055638, 0.055704, 94.909], [1523113980000, 0.055655, 0.055721, 0.055647, 0.055655, 77.439], [1523114040000, 0.055655, 0.055713, 0.055597, 0.055598, 64.39], [1523114100000, 0.055616, 0.055658, 0.055579, 0.055583, 42.59], [1523114160000, 0.055631, 0.055659, 0.055582, 0.055649, 58.837], [1523114220000, 0.055589, 0.055655, 0.055587, 0.055587, 101.672], [1523114280000, 0.055587, 0.055654, 0.055582, 0.055635, 89.131], [1523114340000, 0.055635, 0.05565, 0.055582, 0.055582, 87.358], [1523114400000, 0.055644, 0.055646, 0.055562, 0.055569, 71.585], [1523114460000, 0.055629, 0.05564, 0.055564, 0.055622, 31.656], [1523114520000, 0.055565, 0.055636, 0.055562, 0.055629, 23.612], [1523114580000, 0.055629, 0.055636, 0.05557, 0.055635, 64.726], [1523114640000, 0.055607, 0.055637, 0.055576, 0.055579, 79.916], [1523114700000, 0.055578, 0.055681, 0.055577, 0.055577, 40.909], [1523114760000, 0.055577, 0.055636, 0.055555, 0.055595, 148.305], [1523114820000, 0.055555, 0.055589, 0.05555, 0.055589, 108.554], [1523114880000, 0.05557, 0.055606, 0.05537, 0.055386, 564.103], [1523114940000, 0.055387, 0.055454, 0.05533, 0.05533, 142.341], [1523115000000, 0.055328, 0.055392, 0.055238, 0.055272, 183.123], [1523115060000, 0.055272, 0.055339, 0.055188, 0.055217, 186.635], [1523115120000, 0.055262, 0.055279, 0.055178, 0.055261, 296.537], [1523115180000, 0.05526, 0.05528, 0.055179, 0.055272, 136.982], [1523115240000, 0.055268, 0.055279, 0.055168, 0.055259, 120.497], [1523115300000, 0.055257, 0.055266, 0.055161, 0.055188, 197.391], [1523115360000, 0.055251, 0.055279, 0.055188, 0.055262, 177.909], [1523115420000, 0.055258, 0.055259, 0.055188, 0.0552, 86.722], [1523115480000, 0.0552, 0.055276, 0.055179, 0.055233, 91.807], [1523115540000, 0.055233, 0.055302, 0.055172, 0.055238, 87.725], [1523115600000, 0.055285, 0.055317, 0.055216, 0.055236, 65.721], [1523115660000, 0.055237, 0.055309, 0.055204, 0.055204, 48.444], [1523115720000, 0.055206, 0.055318, 0.055188, 0.055237, 80.475], [1523115780000, 0.055298, 0.055331, 0.055234, 0.055314, 68.395], [1523115840000, 0.05531, 0.055331, 0.055216, 0.055216, 68.622], [1523115900000, 0.055242, 0.055291, 0.055189, 0.055255, 52.61], [1523115960000, 0.055254, 0.055268, 0.05513, 0.055201, 186.436], [1523116020000, 0.0552, 0.055225, 0.0551, 0.05514, 190.521], [1523116080000, 0.05514, 0.05526, 0.055122, 0.05526, 130.823], [1523116140000, 0.05526, 0.055318, 0.055196, 0.055241, 72.646], [1523116200000, 0.055316, 0.05532, 0.055249, 0.055258, 90.709], [1523116260000, 0.055258, 0.05532, 0.05525, 0.05525, 35.742], [1523116320000, 0.055305, 0.055307, 0.055221, 0.05529, 73.045], [1523116380000, 0.05529, 0.055306, 0.055211, 0.055227, 96.35], [1523116440000, 0.055231, 0.055313, 0.055221, 0.055289, 63.482], [1523116500000, 0.05523, 0.055319, 0.055215, 0.055285, 70.814], [1523116560000, 0.055283, 0.055343, 0.055222, 0.05524, 86.996], [1523116620000, 0.055301, 0.055301, 0.055203, 0.055238, 84.018], [1523116680000, 0.055236, 0.055319, 0.055185, 0.055283, 129.465], [1523116740000, 0.055284, 0.055356, 0.055284, 0.055356, 215.088], [1523116800000, 0.05531, 0.055388, 0.055305, 0.055387, 62.83], [1523116860000, 0.055386, 0.055427, 0.055301, 0.055323, 293.564], [1523116920000, 0.055323, 0.055375, 0.05523, 0.055331, 338.788], [1523116980000, 0.055295, 0.055366, 0.055193, 0.055278, 198.83], [1523117040000, 0.055204, 0.055538, 0.055192, 0.055415, 645.538], [1523117100000, 0.055415, 0.055527, 0.055403, 0.055507, 140.923], [1523117160000, 0.055507, 0.055532, 0.055455, 0.055473, 53.551], [1523117220000, 0.055511, 0.055513, 0.05541, 0.055439, 108.145], [1523117280000, 0.055501, 0.05554, 0.055436, 0.055468, 99.709], [1523117340000, 0.05547, 0.055593, 0.055462, 0.055549, 154.722], [1523117400000, 0.055491, 0.055593, 0.055473, 0.055483, 77.931], [1523117460000, 0.05552, 0.055688, 0.055514, 0.055585, 195.807], [1523117520000, 0.05552, 0.055585, 0.055471, 0.055557, 130.692], [1523117580000, 0.055489, 0.055582, 0.05547, 0.055514, 156.841], [1523117640000, 0.055513, 0.055584, 0.055487, 0.055507, 122.763], [1523117700000, 0.055508, 0.055883, 0.05545, 0.055715, 835.972], [1523117760000, 0.05564, 0.05582, 0.055606, 0.055672, 290.339], [1523117820000, 0.055672, 0.055736, 0.055607, 0.055736, 172.379], [1523117880000, 0.055736, 0.055868, 0.055643, 0.055734, 385.593], [1523117940000, 0.05575, 0.055868, 0.05571, 0.055868, 228.933], [1523118000000, 0.055793, 0.055868, 0.05579, 0.055859, 152.709], [1523118060000, 0.055859, 0.055867, 0.055792, 0.055804, 130.404], [1523118120000, 0.055854, 0.055866, 0.05576, 0.055848, 138.212], [1523118180000, 0.055847, 0.055875, 0.055766, 0.055875, 118.715], [1523118240000, 0.055817, 0.0559, 0.055799, 0.05583, 157.587], [1523118300000, 0.05583, 0.055979, 0.055789, 0.055924, 299.946], [1523118360000, 0.055834, 0.055989, 0.055813, 0.05589, 101.137], [1523118420000, 0.055831, 0.055951, 0.055797, 0.055861, 110.695], [1523118480000, 0.0559, 0.05595, 0.055849, 0.055932, 109.313], [1523118540000, 0.055931, 0.05595, 0.055858, 0.055879, 82.597], [1523118600000, 0.05594, 0.056, 0.055874, 0.05588, 163.706], [1523118660000, 0.05588, 0.055964, 0.05578, 0.055782, 231.287], [1523118720000, 0.05578, 0.05585, 0.055716, 0.055799, 105.643], [1523118780000, 0.055803, 0.055853, 0.055707, 0.055785, 68.365], [1523118840000, 0.055785, 0.055902, 0.05569, 0.055789, 413.277], [1523118900000, 0.055835, 0.055874, 0.055742, 0.055778, 124.661], [1523118960000, 0.055816, 0.055873, 0.055743, 0.05578, 126.681], [1523119020000, 0.055845, 0.055846, 0.055723, 0.055741, 118.859], [1523119080000, 0.055723, 0.055819, 0.05571, 0.0558, 105.008], [1523119140000, 0.055744, 0.055909, 0.05573, 0.055881, 249.272], [1523119200000, 0.055865, 0.055922, 0.055804, 0.055901, 137.366], [1523119260000, 0.055886, 0.055979, 0.055835, 0.055849, 133.905], [1523119320000, 0.055849, 0.055968, 0.055804, 0.055882, 147.284], [1523119380000, 0.05583, 0.055882, 0.055801, 0.055861, 83.305], [1523119440000, 0.055861, 0.05591, 0.055819, 0.055833, 102.954], [1523119500000, 0.055884, 0.055908, 0.055811, 0.05589, 84.038], [1523119560000, 0.055839, 0.055893, 0.05581, 0.055821, 71.103], [1523119620000, 0.055869, 0.055909, 0.05555, 0.05583, 680.757], [1523119680000, 0.055773, 0.055928, 0.055746, 0.055764, 281.735], [1523119740000, 0.055764, 0.055847, 0.055764, 0.055769, 87.114], [1523119800000, 0.05577, 0.055834, 0.055716, 0.055752, 53.627], [1523119860000, 0.055811, 0.055825, 0.05574, 0.055746, 74.536], [1523119920000, 0.055746, 0.055795, 0.055708, 0.055767, 50.118], [1523119980000, 0.05572, 0.055793, 0.055707, 0.055707, 39.833], [1523120040000, 0.055759, 0.055799, 0.055696, 0.055761, 113.737], [1523120100000, 0.055761, 0.055765, 0.055686, 0.055717, 83.276], [1523120160000, 0.055717, 0.055754, 0.055686, 0.055744, 48.669], [1523120220000, 0.055743, 0.0558, 0.055687, 0.055732, 46.901], [1523120280000, 0.055735, 0.055827, 0.055687, 0.055691, 153.215], [1523120340000, 0.055767, 0.05577, 0.055679, 0.055747, 76.532], [1523120400000, 0.055747, 0.05579, 0.055679, 0.055771, 79.548], [1523120460000, 0.055717, 0.055787, 0.055695, 0.05571, 79.837], [1523120520000, 0.055769, 0.055785, 0.055699, 0.05576, 29.571], [1523120580000, 0.055703, 0.05576, 0.055682, 0.05569, 53.321], [1523120640000, 0.055747, 0.055803, 0.055667, 0.055743, 164.028], [1523120700000, 0.055738, 0.055745, 0.055678, 0.055682, 49.568], [1523120760000, 0.055683, 0.055744, 0.055656, 0.055727, 51.853], [1523120820000, 0.055727, 0.055946, 0.055632, 0.055786, 454.709], [1523120880000, 0.055785, 0.055898, 0.055741, 0.05582, 114.905], [1523120940000, 0.055818, 0.05582, 0.055724, 0.055748, 72.058], [1523121000000, 0.055812, 0.055999, 0.055739, 0.055968, 229.517], [1523121060000, 0.05589, 0.055928, 0.055838, 0.055884, 67.132], [1523121120000, 0.055884, 0.055932, 0.055831, 0.055851, 61.427], [1523121180000, 0.05585, 0.055918, 0.055833, 0.05584, 70.676], [1523121240000, 0.05584, 0.055927, 0.055818, 0.055825, 85.393], [1523121300000, 0.055826, 0.055902, 0.055801, 0.055879, 79.219], [1523121360000, 0.055879, 0.055907, 0.055819, 0.055843, 85.163], [1523121420000, 0.055897, 0.055905, 0.055835, 0.055881, 34.958], [1523121480000, 0.055881, 0.055905, 0.055823, 0.055834, 50.377], [1523121540000, 0.055833, 0.055925, 0.05578, 0.055925, 111.933], [1523121600000, 0.055836, 0.055921, 0.055797, 0.055855, 86.273], [1523121660000, 0.055855, 0.055909, 0.055832, 0.055839, 51.135], [1523121720000, 0.05584, 0.055958, 0.055832, 0.055935, 47.784], [1523121780000, 0.055887, 0.055968, 0.055804, 0.055879, 124.739], [1523121840000, 0.05581, 0.055896, 0.055807, 0.055872, 28.993], [1523121900000, 0.055872, 0.055876, 0.055797, 0.055827, 70.853], [1523121960000, 0.055866, 0.0559, 0.0558, 0.055831, 64.063], [1523122020000, 0.055831, 0.055949, 0.055799, 0.055891, 65.533], [1523122080000, 0.05589, 0.055899, 0.055789, 0.055801, 72.368], [1523122140000, 0.055852, 0.055909, 0.055802, 0.055837, 44.501], [1523122200000, 0.055896, 0.055906, 0.055799, 0.055868, 41.877], [1523122260000, 0.055805, 0.055899, 0.055803, 0.055814, 37.667], [1523122320000, 0.055865, 0.055941, 0.05578, 0.055878, 84.281], [1523122380000, 0.055804, 0.055868, 0.055727, 0.055816, 56.363], [1523122440000, 0.055761, 0.055899, 0.055746, 0.05589, 64.239], [1523122500000, 0.055835, 0.055965, 0.055834, 0.055842, 88.158], [1523122560000, 0.055842, 0.055947, 0.055839, 0.055906, 57.831], [1523122620000, 0.055842, 0.055904, 0.055824, 0.055824, 125.18], [1523122680000, 0.055825, 0.055841, 0.055721, 0.055836, 62.545], [1523122740000, 0.055774, 0.055843, 0.055744, 0.055808, 90.887], [1523122800000, 0.055808, 0.05584, 0.055729, 0.055756, 58.075], [1523122860000, 0.055756, 0.055817, 0.055723, 0.055748, 33.892], [1523122920000, 0.055748, 0.055828, 0.055742, 0.055809, 37.698], [1523122980000, 0.055808, 0.055828, 0.055706, 0.055801, 87.752], [1523123040000, 0.055772, 0.055837, 0.055672, 0.055812, 253.906], [1523123100000, 0.055746, 0.055843, 0.05573, 0.055772, 30.12], [1523123160000, 0.05578, 0.055828, 0.055536, 0.055729, 540.753], [1523123220000, 0.055729, 0.055786, 0.055683, 0.055721, 189.554], [1523123280000, 0.055776, 0.055786, 0.055682, 0.055709, 54.406], [1523123340000, 0.055743, 0.055743, 0.055599, 0.055737, 92.489], [1523123400000, 0.055737, 0.055744, 0.055673, 0.055673, 56.675], [1523123460000, 0.055681, 0.055783, 0.055673, 0.055708, 36.612], [1523123520000, 0.055708, 0.055783, 0.055701, 0.055719, 24.721], [1523123580000, 0.055766, 0.055844, 0.05572, 0.055844, 76.494], [1523123640000, 0.055754, 0.055842, 0.055699, 0.055719, 48.354], [1523123700000, 0.055719, 0.055793, 0.055697, 0.055774, 67.315], [1523123760000, 0.055712, 0.055774, 0.055656, 0.055729, 74.701], [1523123820000, 0.055729, 0.055778, 0.055651, 0.055716, 90.502], [1523123880000, 0.055764, 0.055789, 0.055672, 0.055788, 42.662], [1523123940000, 0.055712, 0.055794, 0.05571, 0.055723, 37.769], [1523124000000, 0.05575, 0.055794, 0.055696, 0.055696, 98.418], [1523124060000, 0.055714, 0.055764, 0.055611, 0.055672, 146.33], [1523124120000, 0.055672, 0.0557, 0.055638, 0.0557, 74.339], [1523124180000, 0.0557, 0.0557, 0.055638, 0.055645, 81.598], [1523124240000, 0.055699, 0.055791, 0.05565, 0.055722, 71.072], [1523124300000, 0.055722, 0.0558, 0.055702, 0.055773, 22.969], [1523124360000, 0.055798, 0.055798, 0.055717, 0.055725, 39.831], [1523124420000, 0.055725, 0.055789, 0.055709, 0.055732, 34.787], [1523124480000, 0.055732, 0.05577, 0.055688, 0.055694, 43.681], [1523124540000, 0.055695, 0.055764, 0.055693, 0.055694, 34.415], [1523124600000, 0.05575, 0.05577, 0.055693, 0.055698, 39.008], [1523124660000, 0.05574, 0.055756, 0.055693, 0.055753, 52.236], [1523124720000, 0.055753, 0.055758, 0.055688, 0.05575, 49.102], [1523124780000, 0.05575, 0.05581, 0.055688, 0.055699, 84.858], [1523124840000, 0.055751, 0.055797, 0.055702, 0.055735, 51.431], [1523124900000, 0.055782, 0.055806, 0.055731, 0.055738, 13.956], [1523124960000, 0.055737, 0.055786, 0.0557, 0.055767, 46.007], [1523125020000, 0.055707, 0.055768, 0.0557, 0.0557, 23.08], [1523125080000, 0.0557, 0.055933, 0.055456, 0.055737, 419.222], [1523125140000, 0.055737, 0.055794, 0.055687, 0.055733, 64.626], [1523125200000, 0.055734, 0.055799, 0.055719, 0.055731, 32.192], [1523125260000, 0.055778, 0.055778, 0.055695, 0.055758, 24.32], [1523125320000, 0.05576, 0.055799, 0.055654, 0.055729, 58.646], [1523125380000, 0.055733, 0.055815, 0.055702, 0.055702, 24.829], [1523125440000, 0.055775, 0.055785, 0.055702, 0.055783, 19.421], [1523125500000, 0.055783, 0.055822, 0.055655, 0.055821, 84.604], [1523125560000, 0.055794, 0.055822, 0.055732, 0.05582, 143.12], [1523125620000, 0.055759, 0.055824, 0.05573, 0.05574, 139.22], [1523125680000, 0.055768, 0.055802, 0.055682, 0.05576, 49.339], [1523125740000, 0.05576, 0.05577, 0.055679, 0.055763, 99.508], [1523125800000, 0.055763, 0.05577, 0.055699, 0.055754, 53.658], [1523125860000, 0.0557, 0.055757, 0.05566, 0.055753, 24.697], [1523125920000, 0.05569, 0.055752, 0.055595, 0.055697, 73.514], [1523125980000, 0.055686, 0.055697, 0.055596, 0.055684, 30.172], [1523126040000, 0.055684, 0.055688, 0.055605, 0.055674, 78.535], [1523126100000, 0.055675, 0.055686, 0.0556, 0.05562, 85.554], [1523126160000, 0.05562, 0.055705, 0.0556, 0.055674, 67.441], [1523126220000, 0.055673, 0.055704, 0.05561, 0.055673, 46.193], [1523126280000, 0.055672, 0.055673, 0.055595, 0.055665, 54.112], [1523126340000, 0.055663, 0.055663, 0.055584, 0.055607, 20.571], [1523126400000, 0.055653, 0.05568, 0.055561, 0.05568, 103.653], [1523126460000, 0.055676, 0.055688, 0.05559, 0.055618, 38.763], [1523126520000, 0.055623, 0.055732, 0.055595, 0.055716, 79.045], [1523126580000, 0.055711, 0.055711, 0.05561, 0.055612, 43.438], [1523126640000, 0.05561, 0.055707, 0.055582, 0.055652, 85.341], [1523126700000, 0.055588, 0.05565, 0.05553, 0.055588, 32.398], [1523126760000, 0.055624, 0.055643, 0.055541, 0.055638, 29.927], [1523126820000, 0.055636, 0.055643, 0.055574, 0.055575, 49.708], [1523126880000, 0.055631, 0.055637, 0.055559, 0.055562, 55.718], [1523126940000, 0.05562, 0.055632, 0.055526, 0.055588, 122.08], [1523127000000, 0.055589, 0.055638, 0.055545, 0.055618, 58.004], [1523127060000, 0.055617, 0.055618, 0.055523, 0.055587, 38.223], [1523127120000, 0.055529, 0.055647, 0.055529, 0.055617, 36.308], [1523127180000, 0.055555, 0.055666, 0.055552, 0.055575, 73.116], [1523127240000, 0.055633, 0.055675, 0.055579, 0.0556, 45.593], [1523127300000, 0.0556, 0.055675, 0.055573, 0.055653, 46.563], [1523127360000, 0.055589, 0.055651, 0.055577, 0.055638, 72.434], [1523127420000, 0.055638, 0.055661, 0.05555, 0.055656, 71.788], [1523127480000, 0.055654, 0.055654, 0.055544, 0.055608, 47.38], [1523127540000, 0.055603, 0.055632, 0.055471, 0.05555, 92.703], [1523127600000, 0.055595, 0.055629, 0.055528, 0.055528, 137.93], [1523127660000, 0.055536, 0.05564, 0.055519, 0.055554, 28.741], [1523127720000, 0.0556, 0.055637, 0.055555, 0.055557, 36.606], [1523127780000, 0.055561, 0.05564, 0.055494, 0.055595, 73.775], [1523127840000, 0.055526, 0.055643, 0.055516, 0.055596, 80.46], [1523127900000, 0.055596, 0.055621, 0.055492, 0.055514, 28.973], [1523127960000, 0.055573, 0.055599, 0.055475, 0.055523, 49.727], [1523128020000, 0.055525, 0.055599, 0.055488, 0.055516, 31.109], [1523128080000, 0.055517, 0.055575, 0.055453, 0.05548, 116.318], [1523128140000, 0.05549, 0.055644, 0.05549, 0.055603, 116.082], [1523128200000, 0.055538, 0.055625, 0.055492, 0.055566, 29.155], [1523128260000, 0.055566, 0.055654, 0.055514, 0.055548, 115.168], [1523128320000, 0.055554, 0.055688, 0.05555, 0.055589, 129.845], [1523128380000, 0.055589, 0.055604, 0.055407, 0.055417, 203.321], [1523128440000, 0.0555, 0.055544, 0.055424, 0.055488, 60.229], [1523128500000, 0.055541, 0.055637, 0.055464, 0.05551, 67.699], [1523128560000, 0.055582, 0.055648, 0.055506, 0.055559, 53.422], [1523128620000, 0.055628, 0.055681, 0.055565, 0.055591, 33.71], [1523128680000, 0.055658, 0.055681, 0.055556, 0.055652, 117.066], [1523128740000, 0.055584, 0.05566, 0.055575, 0.055658, 85.265], [1523128800000, 0.055592, 0.055681, 0.055585, 0.055674, 19.828], [1523128860000, 0.05568, 0.055737, 0.055597, 0.055644, 154.644], [1523128920000, 0.055644, 0.055749, 0.055623, 0.055684, 62.826], [1523128980000, 0.055662, 0.055767, 0.055624, 0.055767, 138.876], [1523129040000, 0.055767, 0.055767, 0.055517, 0.055528, 186.308], [1523129100000, 0.05558, 0.055625, 0.055535, 0.055555, 41.823], [1523129160000, 0.055555, 0.05561, 0.055477, 0.055558, 57.441], [1523129220000, 0.055559, 0.05559, 0.055505, 0.05552, 55.467], [1523129280000, 0.055578, 0.0556, 0.05551, 0.055521, 71.147], [1523129340000, 0.05553, 0.055611, 0.055516, 0.055521, 55.668], [1523129400000, 0.055526, 0.055608, 0.055503, 0.055535, 25.942], [1523129460000, 0.055587, 0.055626, 0.055523, 0.05555, 60.484], [1523129520000, 0.05555, 0.05561, 0.055513, 0.055596, 43.774], [1523129580000, 0.055542, 0.055608, 0.055513, 0.055532, 23.367], [1523129640000, 0.055589, 0.055629, 0.055538, 0.055553, 31.943], [1523129700000, 0.055547, 0.05565, 0.055547, 0.055615, 52.709], [1523129760000, 0.055611, 0.05568, 0.05554, 0.05564, 43.174], [1523129820000, 0.055564, 0.055661, 0.055521, 0.055591, 67.062], [1523129880000, 0.055529, 0.055656, 0.055526, 0.055557, 37.949], [1523129940000, 0.055619, 0.05568, 0.055561, 0.055607, 63.746], [1523130000000, 0.055662, 0.055669, 0.055529, 0.055666, 92.496], [1523130060000, 0.055589, 0.055724, 0.05549, 0.05571, 229.217], [1523130120000, 0.05571, 0.055789, 0.055541, 0.055611, 125.315], [1523130180000, 0.055618, 0.055689, 0.055618, 0.055634, 19.125], [1523130240000, 0.055656, 0.055807, 0.055614, 0.055751, 226.471], [1523130300000, 0.0557, 0.055814, 0.055696, 0.055814, 57.053], [1523130360000, 0.055703, 0.055826, 0.055703, 0.055814, 39.414], [1523130420000, 0.055813, 0.05584, 0.055722, 0.055731, 95.795], [1523130480000, 0.055731, 0.055813, 0.05571, 0.055716, 58.802], [1523130540000, 0.055765, 0.055773, 0.05569, 0.05569, 46.683], [1523130600000, 0.055702, 0.05584, 0.055681, 0.05572, 85.621], [1523130660000, 0.05572, 0.05583, 0.055633, 0.05576, 93.281], [1523130720000, 0.055747, 0.055819, 0.055694, 0.055718, 28.429], [1523130780000, 0.055715, 0.055823, 0.055676, 0.055699, 58.314], [1523130840000, 0.055754, 0.055844, 0.055651, 0.055681, 94.869], [1523130900000, 0.055738, 0.055756, 0.05566, 0.055749, 84.946], [1523130960000, 0.055689, 0.055749, 0.055681, 0.055683, 11.815], [1523131020000, 0.055721, 0.0559, 0.055633, 0.055765, 97.264], [1523131080000, 0.055765, 0.055769, 0.055701, 0.055701, 140.536], [1523131140000, 0.055701, 0.055749, 0.055623, 0.055693, 54.958], [1523131200000, 0.05569, 0.055693, 0.05563, 0.055693, 54.067], [1523131260000, 0.055693, 0.055693, 0.055626, 0.055628, 95.851], [1523131320000, 0.055629, 0.055681, 0.055555, 0.055593, 70.628], [1523131380000, 0.055579, 0.055683, 0.055567, 0.05565, 31.12], [1523131440000, 0.055649, 0.055674, 0.0556, 0.055612, 17.033], [1523131500000, 0.055663, 0.055683, 0.055598, 0.055683, 22.517], [1523131560000, 0.05562, 0.055672, 0.055598, 0.055668, 34.609], [1523131620000, 0.055604, 0.055672, 0.055602, 0.055672, 154.046], [1523131680000, 0.055613, 0.055749, 0.055609, 0.055696, 167.655], [1523131740000, 0.055718, 0.055757, 0.055696, 0.055699, 34.312], [1523131800000, 0.055758, 0.055803, 0.055696, 0.055707, 46.594], [1523131860000, 0.055709, 0.055791, 0.055645, 0.0557, 52.277], [1523131920000, 0.0557, 0.055776, 0.055658, 0.055691, 33.182], [1523131980000, 0.055673, 0.055729, 0.055621, 0.055621, 15.453], [1523132040000, 0.055649, 0.055698, 0.055598, 0.055598, 51.0], [1523132100000, 0.055599, 0.055736, 0.055588, 0.055735, 30.92], [1523132160000, 0.055729, 0.055766, 0.055669, 0.055688, 32.005], [1523132220000, 0.055688, 0.055848, 0.05568, 0.05575, 68.581], [1523132280000, 0.055721, 0.055877, 0.055697, 0.055874, 64.132], [1523132340000, 0.055779, 0.056, 0.055753, 0.055887, 267.16], [1523132400000, 0.055882, 0.056076, 0.055834, 0.055837, 162.201], [1523132460000, 0.055896, 0.0559, 0.055806, 0.055869, 28.307], [1523132520000, 0.05582, 0.055982, 0.055818, 0.055855, 50.274], [1523132580000, 0.055855, 0.055955, 0.05582, 0.055891, 21.373], [1523132640000, 0.055827, 0.055994, 0.055827, 0.055994, 86.998], [1523132700000, 0.055978, 0.056088, 0.055844, 0.055899, 112.349], [1523132760000, 0.055845, 0.055908, 0.055814, 0.055894, 27.117], [1523132820000, 0.055898, 0.055968, 0.055841, 0.055931, 40.454], [1523132880000, 0.055886, 0.0561, 0.055834, 0.055952, 127.326], [1523132940000, 0.05595, 0.056085, 0.05589, 0.055959, 166.194], [1523133000000, 0.055959, 0.056108, 0.055905, 0.055955, 209.117], [1523133060000, 0.055955, 0.056104, 0.055868, 0.055968, 98.144], [1523133120000, 0.055979, 0.056117, 0.05589, 0.055986, 102.546], [1523133180000, 0.055937, 0.056004, 0.055877, 0.055929, 98.234], [1523133240000, 0.055929, 0.056003, 0.055909, 0.055951, 87.381], [1523133300000, 0.056003, 0.056199, 0.055956, 0.05604, 194.434], [1523133360000, 0.05604, 0.056073, 0.055967, 0.05603, 60.977], [1523133420000, 0.05599, 0.056053, 0.055933, 0.055957, 66.485], [1523133480000, 0.055957, 0.056038, 0.055933, 0.055992, 25.731], [1523133540000, 0.055994, 0.056112, 0.055951, 0.055992, 85.597], [1523133600000, 0.055993, 0.056049, 0.055953, 0.055962, 27.31], [1523133660000, 0.055964, 0.056125, 0.055916, 0.056006, 74.95], [1523133720000, 0.056009, 0.056163, 0.055981, 0.056009, 105.481], [1523133780000, 0.05601, 0.05607, 0.055931, 0.055936, 88.222], [1523133840000, 0.055937, 0.056003, 0.055887, 0.055951, 43.055], [1523133900000, 0.055949, 0.055989, 0.055884, 0.055958, 54.971], [1523133960000, 0.055908, 0.056039, 0.05589, 0.055975, 67.726], [1523134020000, 0.055899, 0.055975, 0.05589, 0.055893, 29.817], [1523134080000, 0.055893, 0.055949, 0.055879, 0.0559, 37.362], [1523134140000, 0.0559, 0.055945, 0.055865, 0.055919, 23.21], [1523134200000, 0.055919, 0.05592, 0.055865, 0.055866, 21.362], [1523134260000, 0.055867, 0.05592, 0.055866, 0.05587, 24.687], [1523134320000, 0.055875, 0.055942, 0.055874, 0.055874, 23.104], [1523134380000, 0.055874, 0.055975, 0.055874, 0.055957, 38.942], [1523134440000, 0.055896, 0.055985, 0.055893, 0.055905, 68.475], [1523134500000, 0.055908, 0.055969, 0.055857, 0.055871, 57.108], [1523134560000, 0.055871, 0.055964, 0.055842, 0.05587, 57.97], [1523134620000, 0.05592, 0.056068, 0.055859, 0.055964, 63.076], [1523134680000, 0.055912, 0.055964, 0.055875, 0.055898, 30.514], [1523134740000, 0.055898, 0.055953, 0.055875, 0.055881, 46.236], [1523134800000, 0.055882, 0.05594, 0.055851, 0.055879, 84.685], [1523134860000, 0.05591, 0.055953, 0.055844, 0.055871, 48.736], [1523134920000, 0.055873, 0.055968, 0.055872, 0.055872, 38.677], [1523134980000, 0.0559, 0.055961, 0.055842, 0.055943, 46.753], [1523135040000, 0.055936, 0.05595, 0.055862, 0.055864, 18.989], [1523135100000, 0.055866, 0.055969, 0.055866, 0.055969, 17.515], [1523135160000, 0.055957, 0.055974, 0.055893, 0.055957, 34.805], [1523135220000, 0.055957, 0.055978, 0.055852, 0.055975, 43.369], [1523135280000, 0.055972, 0.056016, 0.055894, 0.055942, 40.997], [1523135340000, 0.055942, 0.056, 0.055867, 0.05596, 91.842], [1523135400000, 0.05596, 0.056005, 0.055905, 0.055986, 25.355], [1523135460000, 0.055985, 0.056008, 0.055908, 0.055931, 36.33], [1523135520000, 0.055932, 0.056004, 0.055884, 0.055927, 84.517], [1523135580000, 0.055928, 0.055998, 0.055927, 0.055939, 25.768], [1523135640000, 0.05599, 0.056046, 0.055915, 0.055945, 140.175], [1523135700000, 0.055945, 0.056033, 0.055929, 0.055964, 85.003], [1523135760000, 0.056008, 0.056008, 0.055895, 0.055939, 72.198], [1523135820000, 0.055939, 0.056046, 0.055933, 0.056029, 138.612], [1523135880000, 0.05596, 0.056029, 0.055933, 0.055937, 113.018], [1523135940000, 0.055937, 0.05603, 0.055933, 0.055953, 42.1], [1523136000000, 0.056013, 0.056037, 0.055913, 0.055931, 40.403], [1523136060000, 0.055955, 0.055993, 0.055885, 0.055977, 41.573], [1523136120000, 0.05597, 0.056006, 0.055902, 0.055924, 35.93], [1523136180000, 0.055925, 0.055995, 0.055898, 0.055898, 11.062], [1523136240000, 0.055907, 0.055968, 0.055888, 0.055962, 56.034], [1523136300000, 0.055962, 0.055972, 0.055902, 0.055972, 98.247], [1523136360000, 0.055972, 0.056013, 0.055907, 0.055927, 32.168], [1523136420000, 0.055986, 0.055986, 0.055914, 0.055922, 11.638], [1523136480000, 0.055977, 0.056023, 0.05592, 0.055944, 41.908], [1523136540000, 0.055946, 0.05601, 0.055936, 0.056008, 15.814], [1523136600000, 0.055954, 0.056023, 0.055948, 0.055967, 20.281], [1523136660000, 0.055967, 0.056141, 0.055956, 0.055977, 72.373], [1523136720000, 0.055978, 0.056017, 0.055911, 0.055966, 110.393], [1523136780000, 0.055973, 0.055996, 0.055865, 0.055969, 137.242], [1523136840000, 0.055914, 0.05602, 0.055914, 0.05594, 20.582], [1523136900000, 0.055947, 0.056057, 0.055947, 0.055973, 37.857], [1523136960000, 0.056031, 0.056056, 0.055941, 0.055953, 41.88], [1523137020000, 0.055971, 0.056045, 0.055953, 0.055968, 63.404], [1523137080000, 0.055968, 0.056041, 0.055968, 0.055978, 45.42], [1523137140000, 0.056029, 0.056039, 0.055906, 0.055985, 40.843], [1523137200000, 0.05592, 0.05598, 0.055914, 0.05598, 25.66], [1523137260000, 0.055975, 0.055985, 0.055916, 0.055916, 22.639], [1523137320000, 0.055916, 0.055976, 0.055877, 0.055901, 61.355], [1523137380000, 0.055965, 0.056009, 0.055905, 0.055978, 49.844], [1523137440000, 0.055977, 0.056008, 0.055845, 0.055894, 75.854], [1523137500000, 0.055958, 0.055984, 0.055892, 0.055959, 23.995], [1523137560000, 0.055959, 0.055981, 0.05589, 0.055965, 26.117], [1523137620000, 0.055895, 0.05601, 0.055895, 0.055918, 62.88], [1523137680000, 0.055974, 0.055974, 0.055873, 0.055946, 19.907], [1523137740000, 0.055889, 0.055967, 0.055872, 0.055906, 13.368], [1523137800000, 0.055908, 0.055952, 0.055826, 0.055911, 67.673], [1523137860000, 0.055904, 0.055968, 0.055826, 0.055889, 30.019], [1523137920000, 0.055889, 0.055961, 0.055862, 0.055873, 34.123], [1523137980000, 0.055877, 0.05601, 0.055877, 0.055993, 22.415], [1523138040000, 0.055921, 0.055985, 0.055874, 0.055955, 20.967], [1523138100000, 0.055955, 0.055981, 0.055871, 0.055875, 61.843], [1523138160000, 0.055932, 0.055932, 0.055826, 0.055916, 75.495], [1523138220000, 0.05591, 0.055986, 0.055871, 0.055907, 111.052], [1523138280000, 0.055911, 0.055972, 0.055847, 0.055874, 106.484], [1523138340000, 0.055873, 0.055996, 0.055873, 0.055935, 83.008], [1523138400000, 0.055958, 0.05596, 0.055891, 0.05596, 135.937], [1523138460000, 0.055959, 0.05596, 0.05589, 0.05595, 63.332], [1523138520000, 0.05589, 0.05596, 0.05589, 0.05596, 32.143], [1523138580000, 0.055923, 0.05596, 0.055891, 0.055929, 17.903], [1523138640000, 0.055929, 0.05596, 0.055891, 0.055891, 18.824], [1523138700000, 0.055892, 0.055976, 0.05589, 0.055976, 34.065], [1523138760000, 0.055958, 0.056001, 0.05589, 0.055972, 41.093], [1523138820000, 0.055918, 0.056027, 0.055914, 0.056011, 47.14], [1523138880000, 0.055947, 0.056039, 0.055947, 0.056027, 19.926], [1523138940000, 0.055964, 0.056037, 0.05596, 0.056037, 21.668], [1523139000000, 0.056019, 0.056037, 0.055955, 0.056026, 14.937], [1523139060000, 0.056025, 0.056025, 0.055911, 0.055976, 32.918], [1523139120000, 0.055929, 0.056005, 0.05592, 0.055927, 12.74], [1523139180000, 0.055922, 0.055991, 0.05591, 0.055978, 24.684], [1523139240000, 0.055928, 0.055991, 0.055907, 0.055975, 44.26], [1523139300000, 0.055921, 0.0561, 0.0559, 0.056008, 180.763], [1523139360000, 0.056008, 0.056096, 0.055994, 0.056053, 53.124], [1523139420000, 0.055996, 0.056057, 0.05598, 0.055981, 11.871], [1523139480000, 0.056035, 0.056045, 0.055964, 0.056042, 18.366], [1523139540000, 0.056042, 0.056057, 0.055981, 0.05599, 39.012], [1523139600000, 0.05599, 0.05605, 0.055981, 0.056048, 41.593], [1523139660000, 0.055988, 0.056049, 0.055938, 0.056014, 60.316], [1523139720000, 0.056014, 0.056092, 0.055956, 0.05599, 39.375], [1523139780000, 0.055976, 0.056045, 0.055948, 0.055956, 20.878], [1523139840000, 0.056017, 0.056019, 0.055949, 0.056006, 23.798], [1523139900000, 0.055953, 0.056016, 0.055933, 0.056005, 23.007], [1523139960000, 0.05595, 0.05602, 0.055921, 0.055998, 64.885], [1523140020000, 0.056, 0.056034, 0.055952, 0.055963, 19.524], [1523140080000, 0.055964, 0.05604, 0.055944, 0.055958, 31.616], [1523140140000, 0.056017, 0.056027, 0.055955, 0.056004, 16.418], [1523140200000, 0.056019, 0.056023, 0.05595, 0.056013, 57.755], [1523140260000, 0.05596, 0.056021, 0.055943, 0.055989, 13.33], [1523140320000, 0.055985, 0.056006, 0.05589, 0.055973, 38.799], [1523140380000, 0.05598, 0.056005, 0.055897, 0.055983, 431.643], [1523140440000, 0.055985, 0.055993, 0.055902, 0.055993, 35.132], [1523140500000, 0.055931, 0.055996, 0.055902, 0.055913, 30.922], [1523140560000, 0.055978, 0.055978, 0.055878, 0.055946, 23.072], [1523140620000, 0.055892, 0.05595, 0.055879, 0.055888, 29.721], [1523140680000, 0.055944, 0.055999, 0.055887, 0.055924, 28.724], [1523140740000, 0.055984, 0.055987, 0.055845, 0.055926, 42.283], [1523140800000, 0.055925, 0.055936, 0.055861, 0.055924, 21.241], [1523140860000, 0.055922, 0.055999, 0.055828, 0.055908, 31.458], [1523140920000, 0.055909, 0.055981, 0.05583, 0.05587, 42.454], [1523140980000, 0.05587, 0.055932, 0.055853, 0.055864, 29.549], [1523141040000, 0.055923, 0.05603, 0.055868, 0.055913, 61.946], [1523141100000, 0.0559, 0.055965, 0.055864, 0.055914, 39.399], [1523141160000, 0.05587, 0.05592, 0.055827, 0.055845, 37.569], [1523141220000, 0.055853, 0.05592, 0.055834, 0.055908, 16.689], [1523141280000, 0.055908, 0.055909, 0.055837, 0.055906, 24.046], [1523141340000, 0.055902, 0.05592, 0.055848, 0.055867, 20.557], [1523141400000, 0.055909, 0.055909, 0.055827, 0.055831, 17.478], [1523141460000, 0.05583, 0.05592, 0.055823, 0.055881, 34.373], [1523141520000, 0.05588, 0.055895, 0.055835, 0.055879, 10.169], [1523141580000, 0.055843, 0.055879, 0.055823, 0.055823, 22.643], [1523141640000, 0.055871, 0.056024, 0.055823, 0.055823, 317.151], [1523141700000, 0.055823, 0.055911, 0.055792, 0.05584, 100.61], [1523141760000, 0.055791, 0.05586, 0.055782, 0.055848, 47.618], [1523141820000, 0.055784, 0.05584, 0.055751, 0.055758, 24.309], [1523141880000, 0.055793, 0.055814, 0.055653, 0.055727, 64.679], [1523141940000, 0.055669, 0.055731, 0.055635, 0.055708, 49.451], [1523142000000, 0.055649, 0.055704, 0.055635, 0.055704, 62.011], [1523142060000, 0.055642, 0.055716, 0.055635, 0.055635, 70.871], [1523142120000, 0.055695, 0.055695, 0.05561, 0.055677, 38.117], [1523142180000, 0.055643, 0.055674, 0.05554, 0.055632, 68.452], [1523142240000, 0.055632, 0.055632, 0.055557, 0.055618, 18.52], [1523142300000, 0.05557, 0.055626, 0.055549, 0.055553, 32.811], [1523142360000, 0.055614, 0.055676, 0.055549, 0.055575, 65.502], [1523142420000, 0.055577, 0.055681, 0.055554, 0.055583, 62.888], [1523142480000, 0.055644, 0.0557, 0.055591, 0.055608, 52.084], [1523142540000, 0.055614, 0.055699, 0.055591, 0.055631, 57.751], [1523142600000, 0.055632, 0.055699, 0.05561, 0.055626, 32.564], [1523142660000, 0.055647, 0.055652, 0.05559, 0.05559, 14.973], [1523142720000, 0.055646, 0.055655, 0.055586, 0.055586, 43.771], [1523142780000, 0.055649, 0.055654, 0.055586, 0.05565, 34.6], [1523142840000, 0.055588, 0.055655, 0.055572, 0.055572, 56.442], [1523142900000, 0.05559, 0.055699, 0.055572, 0.055696, 95.187], [1523142960000, 0.055695, 0.055772, 0.055635, 0.055717, 111.587], [1523143020000, 0.055718, 0.05579, 0.055688, 0.05577, 116.541], [1523143080000, 0.055712, 0.055804, 0.0557, 0.055802, 19.045], [1523143140000, 0.0558, 0.055844, 0.055719, 0.055844, 31.282], [1523143200000, 0.055798, 0.055916, 0.055779, 0.055806, 147.18], [1523143260000, 0.055818, 0.055875, 0.055752, 0.05581, 89.038], [1523143320000, 0.055759, 0.055812, 0.055751, 0.055751, 32.227], [1523143380000, 0.05581, 0.055885, 0.055751, 0.055814, 77.693], [1523143440000, 0.05587, 0.055878, 0.055787, 0.055866, 51.693], [1523143500000, 0.055839, 0.055912, 0.055801, 0.055802, 71.006], [1523143560000, 0.055798, 0.055884, 0.055797, 0.055868, 54.887], [1523143620000, 0.05581, 0.0559, 0.055802, 0.055823, 25.586], [1523143680000, 0.055822, 0.055893, 0.055796, 0.055797, 35.581], [1523143740000, 0.055798, 0.055873, 0.055767, 0.0558, 98.833], [1523143800000, 0.055862, 0.05593, 0.055797, 0.05584, 49.215], [1523143860000, 0.055831, 0.055948, 0.055831, 0.055858, 66.86], [1523143920000, 0.055895, 0.055924, 0.055848, 0.055848, 25.126], [1523143980000, 0.05587, 0.056, 0.055835, 0.055988, 73.664], [1523144040000, 0.055898, 0.055986, 0.055881, 0.055906, 34.533], [1523144100000, 0.055945, 0.055945, 0.055848, 0.05592, 58.187], [1523144160000, 0.055917, 0.05594, 0.055841, 0.055875, 29.097], [1523144220000, 0.055871, 0.055965, 0.055862, 0.055871, 161.998], [1523144280000, 0.055871, 0.055949, 0.055862, 0.055909, 83.304], [1523144340000, 0.055909, 0.05592, 0.055837, 0.05592, 46.512], [1523144400000, 0.055852, 0.05592, 0.055851, 0.055899, 16.428], [1523144460000, 0.0559, 0.0559, 0.055837, 0.05584, 82.213], [1523144520000, 0.05584, 0.055906, 0.055835, 0.055899, 41.239], [1523144580000, 0.05585, 0.055952, 0.05584, 0.055841, 38.512], [1523144640000, 0.05584, 0.055935, 0.055806, 0.055826, 59.918], [1523144700000, 0.055876, 0.055889, 0.0558, 0.055801, 17.518], [1523144760000, 0.0558, 0.055866, 0.055787, 0.055858, 35.188], [1523144820000, 0.055801, 0.055884, 0.055801, 0.055811, 26.925], [1523144880000, 0.055812, 0.055863, 0.055792, 0.055793, 32.064], [1523144940000, 0.055845, 0.055859, 0.055793, 0.055859, 6.865], [1523145000000, 0.055811, 0.056, 0.055781, 0.056, 98.155], [1523145060000, 0.055996, 0.055999, 0.055842, 0.055856, 40.732], [1523145120000, 0.055856, 0.055912, 0.055817, 0.055887, 12.903], [1523145180000, 0.055884, 0.055912, 0.055816, 0.055817, 12.21], [1523145240000, 0.055825, 0.05588, 0.0558, 0.0558, 20.196], [1523145300000, 0.0558, 0.055852, 0.055764, 0.055822, 18.358], [1523145360000, 0.055821, 0.055838, 0.055765, 0.055826, 10.023], [1523145420000, 0.055781, 0.055845, 0.05576, 0.05578, 19.66], [1523145480000, 0.055776, 0.055836, 0.055753, 0.055771, 9.534], [1523145540000, 0.055769, 0.055846, 0.055752, 0.055808, 105.498], [1523145600000, 0.05581, 0.055881, 0.055778, 0.05582, 24.361], [1523145660000, 0.055867, 0.05593, 0.055808, 0.05582, 57.252], [1523145720000, 0.055823, 0.055912, 0.05578, 0.05578, 105.533], [1523145780000, 0.05578, 0.055864, 0.055762, 0.055786, 31.109], [1523145840000, 0.055786, 0.055863, 0.055762, 0.055847, 39.082], [1523145900000, 0.055848, 0.055878, 0.055778, 0.05578, 57.985], [1523145960000, 0.055783, 0.055856, 0.055739, 0.055805, 17.435], [1523146020000, 0.055799, 0.05586, 0.055739, 0.055779, 23.577], [1523146080000, 0.055822, 0.055852, 0.055759, 0.055763, 51.43], [1523146140000, 0.055818, 0.055824, 0.055756, 0.055817, 24.441], [1523146200000, 0.055773, 0.05582, 0.055731, 0.055783, 21.034], [1523146260000, 0.055784, 0.055881, 0.05578, 0.055854, 17.716], [1523146320000, 0.055797, 0.055846, 0.055773, 0.055789, 28.473], [1523146380000, 0.05583, 0.055832, 0.055764, 0.055832, 45.796], [1523146440000, 0.055826, 0.055835, 0.055745, 0.055813, 35.711], [1523146500000, 0.055811, 0.055816, 0.055746, 0.055809, 23.876], [1523146560000, 0.055809, 0.055857, 0.055753, 0.05585, 37.567], [1523146620000, 0.055778, 0.055899, 0.055778, 0.055817, 36.329], [1523146680000, 0.055826, 0.05589, 0.055818, 0.055825, 13.2], [1523146740000, 0.055826, 0.055896, 0.055822, 0.055837, 51.983], [1523146800000, 0.055836, 0.055895, 0.055726, 0.055797, 80.798], [1523146860000, 0.055739, 0.055869, 0.055736, 0.055788, 161.182], [1523146920000, 0.055817, 0.055871, 0.055779, 0.055786, 40.174], [1523146980000, 0.055826, 0.055838, 0.055767, 0.05577, 21.312], [1523147040000, 0.05577, 0.055828, 0.055736, 0.055804, 34.282], [1523147100000, 0.055746, 0.055843, 0.055742, 0.055834, 30.61], [1523147160000, 0.055833, 0.055834, 0.05575, 0.055753, 44.94], [1523147220000, 0.055753, 0.055812, 0.055722, 0.055807, 22.171], [1523147280000, 0.055807, 0.055833, 0.055742, 0.055807, 31.697], [1523147340000, 0.055807, 0.055834, 0.055742, 0.055821, 53.061], [1523147400000, 0.05576, 0.055861, 0.055742, 0.055745, 66.477], [1523147460000, 0.055745, 0.055806, 0.05574, 0.055744, 134.082], [1523147520000, 0.055746, 0.055867, 0.055745, 0.055788, 99.408], [1523147580000, 0.055842, 0.055843, 0.055755, 0.05579, 39.927], [1523147640000, 0.05579, 0.055853, 0.055726, 0.055853, 59.4], [1523147700000, 0.055839, 0.055857, 0.055773, 0.055844, 92.585], [1523147760000, 0.055787, 0.055846, 0.055745, 0.055825, 28.427], [1523147820000, 0.055826, 0.055827, 0.055749, 0.055811, 16.618], [1523147880000, 0.055812, 0.055817, 0.055725, 0.055741, 38.2], [1523147940000, 0.055795, 0.055816, 0.055745, 0.055808, 42.529], [1523148000000, 0.055808, 0.055814, 0.055744, 0.055813, 18.278], [1523148060000, 0.055812, 0.055814, 0.055737, 0.055788, 34.671], [1523148120000, 0.05579, 0.05581, 0.055725, 0.05579, 21.846], [1523148180000, 0.055728, 0.055815, 0.055726, 0.055799, 37.069], [1523148240000, 0.0558, 0.055816, 0.055741, 0.055757, 12.885], [1523148300000, 0.055814, 0.055815, 0.055727, 0.055796, 72.786], [1523148360000, 0.055743, 0.055797, 0.055727, 0.055727, 20.767], [1523148420000, 0.055731, 0.055797, 0.055727, 0.055793, 54.158], [1523148480000, 0.055778, 0.055794, 0.055729, 0.055792, 11.173], [1523148540000, 0.05579, 0.055792, 0.055729, 0.055784, 10.17], [1523148600000, 0.055782, 0.055784, 0.055727, 0.055782, 42.391], [1523148660000, 0.05574, 0.055782, 0.055727, 0.055778, 143.849], [1523148720000, 0.05573, 0.055781, 0.055727, 0.055773, 25.064], [1523148780000, 0.055731, 0.055841, 0.055721, 0.05575, 97.368], [1523148840000, 0.055752, 0.055822, 0.055726, 0.05575, 27.642], [1523148900000, 0.055792, 0.055793, 0.055728, 0.055778, 18.019], [1523148960000, 0.055751, 0.055782, 0.055725, 0.055726, 27.965], [1523149020000, 0.055734, 0.055782, 0.055721, 0.055722, 21.543], [1523149080000, 0.055722, 0.055781, 0.055721, 0.055777, 13.111], [1523149140000, 0.055723, 0.055777, 0.055718, 0.05572, 17.236], [1523149200000, 0.055719, 0.055773, 0.055718, 0.055765, 26.853], [1523149260000, 0.055765, 0.055771, 0.055659, 0.055735, 97.157], [1523149320000, 0.055735, 0.055736, 0.055673, 0.05568, 28.597], [1523149380000, 0.05573, 0.05573, 0.055639, 0.055698, 48.739], [1523149440000, 0.055645, 0.055705, 0.055635, 0.05567, 70.507], [1523149500000, 0.05567, 0.055724, 0.055638, 0.055696, 56.252], [1523149560000, 0.055638, 0.05573, 0.055637, 0.05573, 76.489], [1523149620000, 0.055709, 0.055763, 0.055649, 0.055693, 97.315], [1523149680000, 0.055699, 0.055754, 0.055666, 0.055743, 110.1], [1523149740000, 0.05569, 0.055785, 0.055685, 0.055766, 84.624], [1523149800000, 0.055707, 0.055778, 0.055694, 0.055707, 13.293], [1523149860000, 0.055761, 0.055771, 0.055698, 0.055699, 56.83], [1523149920000, 0.05573, 0.055789, 0.055694, 0.055789, 68.491], [1523149980000, 0.055699, 0.055772, 0.055689, 0.055697, 61.392], [1523150040000, 0.055725, 0.055764, 0.055696, 0.055756, 35.903], [1523150100000, 0.055756, 0.055757, 0.055699, 0.055751, 107.477], [1523150160000, 0.055744, 0.055756, 0.055699, 0.055703, 55.24], [1523150220000, 0.055757, 0.055815, 0.055702, 0.055786, 55.51], [1523150280000, 0.055785, 0.055785, 0.0557, 0.055704, 29.323], [1523150340000, 0.05576, 0.055816, 0.055709, 0.055736, 83.452], [1523150400000, 0.055735, 0.055814, 0.055709, 0.055712, 24.756], [1523150460000, 0.055709, 0.055814, 0.055698, 0.055767, 81.291], [1523150520000, 0.055765, 0.055781, 0.055685, 0.055748, 61.361], [1523150580000, 0.055748, 0.055764, 0.055672, 0.055752, 56.012], [1523150640000, 0.055691, 0.05574, 0.055653, 0.055661, 39.464], [1523150700000, 0.055718, 0.055743, 0.05566, 0.055678, 36.789], [1523150760000, 0.055699, 0.055724, 0.055668, 0.055672, 31.621], [1523150820000, 0.055716, 0.055748, 0.055651, 0.055736, 44.63], [1523150880000, 0.055722, 0.055735, 0.055634, 0.055692, 93.056], [1523150940000, 0.055665, 0.055699, 0.055635, 0.055639, 29.752], [1523151000000, 0.055642, 0.055699, 0.055637, 0.055694, 77.446], [1523151060000, 0.055694, 0.055698, 0.055639, 0.055676, 47.96], [1523151120000, 0.055662, 0.05571, 0.055653, 0.055659, 14.751], [1523151180000, 0.05566, 0.0557, 0.055634, 0.0557, 28.312], [1523151240000, 0.05568, 0.055734, 0.055634, 0.055643, 37.402], [1523151300000, 0.0557, 0.055704, 0.055636, 0.055696, 26.503], [1523151360000, 0.055664, 0.055737, 0.055634, 0.055654, 55.773], [1523151420000, 0.055706, 0.055737, 0.055656, 0.055729, 36.327], [1523151480000, 0.05567, 0.055727, 0.055666, 0.055667, 28.076], [1523151540000, 0.055666, 0.055738, 0.055666, 0.055717, 14.803], [1523151600000, 0.055723, 0.055738, 0.05567, 0.055722, 38.007], [1523151660000, 0.055675, 0.055734, 0.055661, 0.055708, 17.567], [1523151720000, 0.055665, 0.055733, 0.055651, 0.055662, 29.746], [1523151780000, 0.055667, 0.055743, 0.055646, 0.055669, 42.425], [1523151840000, 0.05567, 0.055732, 0.05566, 0.05566, 28.985], [1523151900000, 0.055664, 0.05576, 0.055664, 0.055697, 45.242], [1523151960000, 0.055722, 0.055749, 0.055682, 0.055682, 18.402], [1523152020000, 0.055683, 0.055745, 0.055682, 0.055738, 21.43], [1523152080000, 0.055682, 0.055735, 0.055665, 0.055727, 35.228], [1523152140000, 0.055684, 0.055728, 0.055684, 0.055684, 51.541], [1523152200000, 0.055684, 0.055727, 0.055656, 0.055723, 29.752], [1523152260000, 0.055722, 0.055731, 0.05566, 0.055731, 15.713], [1523152320000, 0.05569, 0.055743, 0.055661, 0.055666, 23.964], [1523152380000, 0.0557, 0.05574, 0.05566, 0.055685, 21.784], [1523152440000, 0.055673, 0.055738, 0.05567, 0.055735, 14.835], [1523152500000, 0.055677, 0.05573, 0.055656, 0.055713, 39.701], [1523152560000, 0.055671, 0.055714, 0.055655, 0.055713, 99.245], [1523152620000, 0.055656, 0.055712, 0.055639, 0.055643, 84.389], [1523152680000, 0.055643, 0.055709, 0.055606, 0.055677, 50.968], [1523152740000, 0.055671, 0.055709, 0.055608, 0.055643, 33.62], [1523152800000, 0.055701, 0.055712, 0.055638, 0.055649, 33.331], [1523152860000, 0.055649, 0.055712, 0.055644, 0.05565, 23.969], [1523152920000, 0.055649, 0.055711, 0.055637, 0.055711, 56.393], [1523152980000, 0.05571, 0.055712, 0.055642, 0.055651, 73.519], [1523153040000, 0.055709, 0.055712, 0.055609, 0.055679, 121.721], [1523153100000, 0.055621, 0.055692, 0.055605, 0.055688, 143.458], [1523153160000, 0.055688, 0.055701, 0.05562, 0.0557, 27.078], [1523153220000, 0.055687, 0.055688, 0.055603, 0.055668, 16.664], [1523153280000, 0.055605, 0.05567, 0.055604, 0.05565, 49.521], [1523153340000, 0.055651, 0.05567, 0.05565, 0.055669, 102.974], [1523153400000, 0.05565, 0.055676, 0.055601, 0.055602, 48.995], [1523153460000, 0.055601, 0.055657, 0.0556, 0.055655, 59.651], [1523153520000, 0.055602, 0.055661, 0.055602, 0.055659, 28.388], [1523153580000, 0.055602, 0.055665, 0.055601, 0.055602, 48.193], [1523153640000, 0.055602, 0.055659, 0.055601, 0.055655, 42.635], [1523153700000, 0.055601, 0.055655, 0.055601, 0.055601, 102.104], [1523153760000, 0.055601, 0.055654, 0.0556, 0.0556, 44.166], [1523153820000, 0.05562, 0.055641, 0.0556, 0.0556, 56.532], [1523153880000, 0.05562, 0.055641, 0.055592, 0.055636, 26.715], [1523153940000, 0.055592, 0.055641, 0.055582, 0.055641, 17.873], [1523154000000, 0.055587, 0.055641, 0.055587, 0.055628, 39.39], [1523154060000, 0.05559, 0.055641, 0.055558, 0.055572, 56.374], [1523154120000, 0.055575, 0.055641, 0.05557, 0.055625, 47.169], [1523154180000, 0.055625, 0.05564, 0.055556, 0.055569, 47.553], [1523154240000, 0.055568, 0.055639, 0.05555, 0.055578, 36.822], [1523154300000, 0.055637, 0.055639, 0.055525, 0.055541, 62.345], [1523154360000, 0.055541, 0.055588, 0.055518, 0.055523, 18.138], [1523154420000, 0.055578, 0.055581, 0.05552, 0.055577, 115.249], [1523154480000, 0.055577, 0.055577, 0.0555, 0.055562, 52.541], [1523154540000, 0.055562, 0.055563, 0.055501, 0.055508, 19.895], [1523154600000, 0.055562, 0.055564, 0.055508, 0.055559, 20.251], [1523154660000, 0.055508, 0.055569, 0.0555, 0.055503, 100.848], [1523154720000, 0.055505, 0.055564, 0.0555, 0.055508, 37.235], [1523154780000, 0.055512, 0.055582, 0.055501, 0.055505, 145.799], [1523154840000, 0.055565, 0.055582, 0.055501, 0.05551, 62.897], [1523154900000, 0.05551, 0.055612, 0.055505, 0.055557, 45.895], [1523154960000, 0.055505, 0.055571, 0.055505, 0.05556, 17.738], [1523155020000, 0.055551, 0.055578, 0.055504, 0.05557, 33.177], [1523155080000, 0.055509, 0.055578, 0.055503, 0.055575, 40.101], [1523155140000, 0.055571, 0.055632, 0.055518, 0.055577, 48.64], [1523155200000, 0.055577, 0.055633, 0.055567, 0.05558, 25.372], [1523155260000, 0.05558, 0.055632, 0.055554, 0.055572, 26.435], [1523155320000, 0.055572, 0.055632, 0.055527, 0.055628, 41.911], [1523155380000, 0.055564, 0.055631, 0.055532, 0.055618, 43.147], [1523155440000, 0.055615, 0.055615, 0.055543, 0.055604, 21.208], [1523155500000, 0.055543, 0.055632, 0.055532, 0.055606, 89.78], [1523155560000, 0.055606, 0.055639, 0.055538, 0.05561, 93.064], [1523155620000, 0.055551, 0.05564, 0.055551, 0.05557, 28.441], [1523155680000, 0.055628, 0.05564, 0.05554, 0.05564, 44.899], [1523155740000, 0.05557, 0.05564, 0.055558, 0.055612, 28.03], [1523155800000, 0.055615, 0.055628, 0.055557, 0.055606, 18.418], [1523155860000, 0.055606, 0.05564, 0.05556, 0.055634, 27.099], [1523155920000, 0.055634, 0.055639, 0.055558, 0.055601, 51.781], [1523155980000, 0.055602, 0.055647, 0.055557, 0.055647, 89.96], [1523156040000, 0.055647, 0.055659, 0.055578, 0.055628, 54.407], [1523156100000, 0.05566, 0.055689, 0.055611, 0.055683, 56.083], [1523156160000, 0.055621, 0.05569, 0.055619, 0.05562, 65.57], [1523156220000, 0.055621, 0.05569, 0.055621, 0.055688, 29.682], [1523156280000, 0.055628, 0.0557, 0.055627, 0.05569, 25.074], [1523156340000, 0.055688, 0.055708, 0.055633, 0.055694, 39.329], [1523156400000, 0.055634, 0.055697, 0.055582, 0.055622, 73.87], [1523156460000, 0.055682, 0.055694, 0.055621, 0.055687, 21.021], [1523156520000, 0.055684, 0.055688, 0.055622, 0.055631, 20.113], [1523156580000, 0.055636, 0.055694, 0.055624, 0.055649, 27.072], [1523156640000, 0.055649, 0.055703, 0.055639, 0.055643, 26.098], [1523156700000, 0.055642, 0.055703, 0.055628, 0.055641, 17.995], [1523156760000, 0.055669, 0.055703, 0.055637, 0.055646, 28.861], [1523156820000, 0.055706, 0.055727, 0.055625, 0.055674, 63.242], [1523156880000, 0.055674, 0.055692, 0.055621, 0.055621, 38.613], [1523156940000, 0.055671, 0.055674, 0.055598, 0.055661, 75.783], [1523157000000, 0.055605, 0.055662, 0.0556, 0.055602, 19.302], [1523157060000, 0.055605, 0.05566, 0.055583, 0.055583, 38.249], [1523157120000, 0.055583, 0.055663, 0.055567, 0.055624, 68.968], [1523157180000, 0.055622, 0.055635, 0.055562, 0.055568, 23.485], [1523157240000, 0.055626, 0.055663, 0.055574, 0.055603, 37.213], [1523157300000, 0.055604, 0.055658, 0.055604, 0.05561, 33.864], [1523157360000, 0.05561, 0.055663, 0.05561, 0.055617, 33.586], [1523157420000, 0.05562, 0.055659, 0.05561, 0.055614, 47.071], [1523157480000, 0.055621, 0.055683, 0.055587, 0.055646, 78.005], [1523157540000, 0.055649, 0.055652, 0.055575, 0.055649, 42.182], [1523157600000, 0.055616, 0.055649, 0.055572, 0.055585, 51.453], [1523157660000, 0.055586, 0.055645, 0.055522, 0.055576, 118.622], [1523157720000, 0.055625, 0.055661, 0.055546, 0.055649, 57.875], [1523157780000, 0.055648, 0.055666, 0.055589, 0.055665, 52.091], [1523157840000, 0.055626, 0.055666, 0.055591, 0.055605, 92.538], [1523157900000, 0.055605, 0.055682, 0.055592, 0.055595, 159.635], [1523157960000, 0.055596, 0.055652, 0.055566, 0.055644, 40.824], [1523158020000, 0.055587, 0.055658, 0.055584, 0.055645, 29.07], [1523158080000, 0.055642, 0.055682, 0.05557, 0.055636, 60.302], [1523158140000, 0.055576, 0.055634, 0.05554, 0.05562, 54.089], [1523158200000, 0.055617, 0.055645, 0.055556, 0.05557, 33.1], [1523158260000, 0.055568, 0.055682, 0.05554, 0.055682, 79.854], [1523158320000, 0.055682, 0.055682, 0.055624, 0.055624, 79.166], [1523158380000, 0.055669, 0.055682, 0.055624, 0.055682, 156.665], [1523158440000, 0.055625, 0.055695, 0.055624, 0.055644, 72.337], [1523158500000, 0.055644, 0.055698, 0.055635, 0.055639, 37.679], [1523158560000, 0.055641, 0.055746, 0.055635, 0.055666, 61.873], [1523158620000, 0.055666, 0.055726, 0.055625, 0.055634, 37.414], [1523158680000, 0.055688, 0.055699, 0.055628, 0.055637, 53.435], [1523158740000, 0.055694, 0.055739, 0.055629, 0.055633, 51.1], [1523158800000, 0.055695, 0.05574, 0.055633, 0.055701, 43.69], [1523158860000, 0.055713, 0.055729, 0.055649, 0.055669, 40.885], [1523158920000, 0.055667, 0.055733, 0.055652, 0.055673, 32.756], [1523158980000, 0.055733, 0.055756, 0.055671, 0.055679, 142.943], [1523159040000, 0.05568, 0.055755, 0.055665, 0.055754, 56.319], [1523159100000, 0.055672, 0.055728, 0.055661, 0.055662, 187.448], [1523159160000, 0.055716, 0.055716, 0.055633, 0.055637, 90.474], [1523159220000, 0.055695, 0.055753, 0.055633, 0.055745, 116.878], [1523159280000, 0.055745, 0.05584, 0.05569, 0.055726, 211.65], [1523159340000, 0.05575, 0.055795, 0.055726, 0.055782, 150.265], [1523159400000, 0.055733, 0.055792, 0.055725, 0.055735, 156.644], [1523159460000, 0.055734, 0.055822, 0.055725, 0.055822, 78.019], [1523159520000, 0.055816, 0.055851, 0.055758, 0.055833, 40.911], [1523159580000, 0.055833, 0.055833, 0.055733, 0.055761, 33.545], [1523159640000, 0.055761, 0.055851, 0.055725, 0.055779, 77.409], [1523159700000, 0.055778, 0.055842, 0.055756, 0.055831, 46.007], [1523159760000, 0.055834, 0.055892, 0.055773, 0.055827, 76.525], [1523159820000, 0.055827, 0.055892, 0.055808, 0.05583, 30.294], [1523159880000, 0.05587, 0.05587, 0.055831, 0.05587, 4.519], [1523159940000, 0.05587, 0.055892, 0.05579, 0.05579, 105.14], [1523160000000, 0.055828, 0.055896, 0.055791, 0.055862, 71.654], [1523160060000, 0.055862, 0.055913, 0.055812, 0.055836, 81.297], [1523160120000, 0.055838, 0.055912, 0.055818, 0.05583, 51.566], [1523160180000, 0.05583, 0.055899, 0.0558, 0.055804, 54.712], [1523160240000, 0.055866, 0.055866, 0.05578, 0.055843, 30.233], [1523160300000, 0.055848, 0.055883, 0.055787, 0.055811, 20.044], [1523160360000, 0.05581, 0.055882, 0.055776, 0.055843, 22.791], [1523160420000, 0.055841, 0.05585, 0.055777, 0.055788, 16.469], [1523160480000, 0.055811, 0.055856, 0.055771, 0.055846, 34.872], [1523160540000, 0.055846, 0.055866, 0.055763, 0.055855, 64.643], [1523160600000, 0.055855, 0.055858, 0.055791, 0.055798, 29.384], [1523160660000, 0.055799, 0.055884, 0.055798, 0.055819, 106.706], [1523160720000, 0.055873, 0.055883, 0.055814, 0.055876, 29.307], [1523160780000, 0.055878, 0.055881, 0.055784, 0.055802, 52.582], [1523160840000, 0.05587, 0.0559, 0.0558, 0.05589, 53.995], [1523160900000, 0.055842, 0.0559, 0.05582, 0.055882, 45.139], [1523160960000, 0.05582, 0.05589, 0.05582, 0.055829, 67.369], [1523161020000, 0.055826, 0.055906, 0.05582, 0.055844, 64.152], [1523161080000, 0.055844, 0.055904, 0.05582, 0.055828, 47.757], [1523161140000, 0.055879, 0.05588, 0.05582, 0.05582, 17.78], [1523161200000, 0.055821, 0.055879, 0.055814, 0.055878, 22.902], [1523161260000, 0.055829, 0.055925, 0.055811, 0.05589, 37.655], [1523161320000, 0.055844, 0.055905, 0.055815, 0.055834, 30.752], [1523161380000, 0.055881, 0.055881, 0.055814, 0.055879, 48.35], [1523161440000, 0.055875, 0.05588, 0.055812, 0.055873, 19.958], [1523161500000, 0.055874, 0.055874, 0.055813, 0.055818, 23.752], [1523161560000, 0.055869, 0.055869, 0.0558, 0.055809, 27.142], [1523161620000, 0.055809, 0.055874, 0.055801, 0.055801, 38.19], [1523161680000, 0.05586, 0.05586, 0.055791, 0.0558, 34.451], [1523161740000, 0.0558, 0.055868, 0.055794, 0.055805, 43.123], [1523161800000, 0.055867, 0.055882, 0.055785, 0.055856, 35.85], [1523161860000, 0.055855, 0.055897, 0.055805, 0.055809, 38.714], [1523161920000, 0.055817, 0.055889, 0.055808, 0.055876, 25.733], [1523161980000, 0.055819, 0.055897, 0.055819, 0.055831, 44.54], [1523162040000, 0.05583, 0.055883, 0.055816, 0.055876, 58.881], [1523162100000, 0.055852, 0.055882, 0.055793, 0.055804, 73.382], [1523162160000, 0.055863, 0.055898, 0.055811, 0.055891, 58.345], [1523162220000, 0.055893, 0.055893, 0.055806, 0.055868, 156.185], [1523162280000, 0.05587, 0.055899, 0.055811, 0.055893, 70.715], [1523162340000, 0.055882, 0.055897, 0.055822, 0.055839, 40.273], [1523162400000, 0.055897, 0.055926, 0.05584, 0.055861, 19.117], [1523162460000, 0.05586, 0.055937, 0.055838, 0.055866, 48.289], [1523162520000, 0.055865, 0.055936, 0.055815, 0.055861, 122.565], [1523162580000, 0.05586, 0.055921, 0.055859, 0.055861, 78.545], [1523162640000, 0.055861, 0.055926, 0.055824, 0.055862, 90.86], [1523162700000, 0.055922, 0.055926, 0.05586, 0.055867, 91.342], [1523162760000, 0.055865, 0.055925, 0.055812, 0.055822, 52.979], [1523162820000, 0.055834, 0.055929, 0.055828, 0.055926, 37.158], [1523162880000, 0.055865, 0.055921, 0.055812, 0.055849, 42.024], [1523162940000, 0.055853, 0.055923, 0.055853, 0.055911, 18.506], [1523163000000, 0.055883, 0.05594, 0.055855, 0.055879, 38.611], [1523163060000, 0.055908, 0.05596, 0.055878, 0.055879, 34.488], [1523163120000, 0.055895, 0.055935, 0.055819, 0.055829, 64.938], [1523163180000, 0.055888, 0.055912, 0.055816, 0.055836, 71.967], [1523163240000, 0.055839, 0.055908, 0.055839, 0.055906, 26.188], [1523163300000, 0.055905, 0.05595, 0.055851, 0.055944, 48.29], [1523163360000, 0.055884, 0.055949, 0.055876, 0.05589, 32.16], [1523163420000, 0.05589, 0.055978, 0.05589, 0.055976, 81.472], [1523163480000, 0.055916, 0.055994, 0.055916, 0.055921, 70.922], [1523163540000, 0.055923, 0.056, 0.055919, 0.055939, 41.985], [1523163600000, 0.055938, 0.056, 0.055934, 0.055935, 45.632], [1523163660000, 0.055935, 0.055981, 0.055917, 0.055917, 49.828], [1523163720000, 0.05593, 0.055967, 0.055883, 0.055889, 19.542], [1523163780000, 0.055938, 0.055938, 0.055862, 0.055926, 22.001], [1523163840000, 0.055924, 0.055928, 0.055869, 0.055874, 14.318], [1523163900000, 0.055877, 0.05604, 0.055868, 0.056035, 158.617], [1523163960000, 0.056017, 0.05609, 0.056009, 0.056034, 120.449], [1523164020000, 0.056034, 0.056089, 0.056033, 0.056035, 87.21], [1523164080000, 0.056036, 0.056088, 0.055965, 0.056084, 133.643], [1523164140000, 0.056087, 0.056113, 0.056, 0.056062, 167.387], [1523164200000, 0.056062, 0.0561, 0.056011, 0.056015, 102.145], [1523164260000, 0.056015, 0.056087, 0.055975, 0.055982, 174.433], [1523164320000, 0.056049, 0.056081, 0.055988, 0.056071, 59.306], [1523164380000, 0.05602, 0.056084, 0.055966, 0.055966, 115.69], [1523164440000, 0.05603, 0.056072, 0.05597, 0.056066, 67.462], [1523164500000, 0.056008, 0.05609, 0.056, 0.056073, 47.103], [1523164560000, 0.056027, 0.056099, 0.056004, 0.056078, 37.825], [1523164620000, 0.056078, 0.05611, 0.056005, 0.056108, 113.096], [1523164680000, 0.056107, 0.056113, 0.056025, 0.056104, 125.53], [1523164740000, 0.056041, 0.056112, 0.055983, 0.056097, 157.274], [1523164800000, 0.056042, 0.056102, 0.056027, 0.056032, 97.815], [1523164860000, 0.056037, 0.056114, 0.056032, 0.056034, 99.647], [1523164920000, 0.056033, 0.056097, 0.056026, 0.05604, 20.584], [1523164980000, 0.056037, 0.056114, 0.056037, 0.056052, 50.879], [1523165040000, 0.056103, 0.056114, 0.056044, 0.056049, 50.716], [1523165100000, 0.056049, 0.0561, 0.056045, 0.056045, 1.529], [1523165160000, 0.056045, 0.05613, 0.055996, 0.056118, 122.652], [1523165220000, 0.056117, 0.056135, 0.055998, 0.056099, 117.177], [1523165280000, 0.056099, 0.056118, 0.056026, 0.056092, 130.86], [1523165340000, 0.056037, 0.056096, 0.056, 0.056068, 58.11], [1523165400000, 0.056012, 0.056087, 0.056, 0.056027, 110.094], [1523165460000, 0.056081, 0.056131, 0.056005, 0.0561, 81.334], [1523165520000, 0.056099, 0.056141, 0.056024, 0.056071, 80.464], [1523165580000, 0.056073, 0.056157, 0.056072, 0.056156, 80.445], [1523165640000, 0.056156, 0.056157, 0.05605, 0.0561, 92.674], [1523165700000, 0.056099, 0.0561, 0.056031, 0.056097, 46.902], [1523165760000, 0.056097, 0.0561, 0.056035, 0.056035, 89.464], [1523165820000, 0.056096, 0.056096, 0.056005, 0.056076, 101.495], [1523165880000, 0.056076, 0.0561, 0.056022, 0.056032, 104.35], [1523165940000, 0.056032, 0.056096, 0.056009, 0.056021, 53.413], [1523166000000, 0.056082, 0.056084, 0.056001, 0.05601, 69.319], [1523166060000, 0.056015, 0.05607, 0.055963, 0.056064, 106.511], [1523166120000, 0.056005, 0.056063, 0.055939, 0.056004, 79.712], [1523166180000, 0.055973, 0.056004, 0.055898, 0.05595, 54.645], [1523166240000, 0.055898, 0.055956, 0.055869, 0.055874, 49.001], [1523166300000, 0.055872, 0.055937, 0.055851, 0.055871, 62.764], [1523166360000, 0.055871, 0.055946, 0.055864, 0.05588, 27.756], [1523166420000, 0.05588, 0.055924, 0.055841, 0.055841, 75.101], [1523166480000, 0.0559, 0.0559, 0.055831, 0.055832, 72.303], [1523166540000, 0.055832, 0.055891, 0.055794, 0.055886, 97.975], [1523166600000, 0.055885, 0.055886, 0.055814, 0.055875, 46.586], [1523166660000, 0.05583, 0.0559, 0.05581, 0.055891, 91.892], [1523166720000, 0.05589, 0.055937, 0.055826, 0.055897, 66.65], [1523166780000, 0.055831, 0.055897, 0.0558, 0.055887, 38.74], [1523166840000, 0.055887, 0.055897, 0.0558, 0.055897, 35.065], [1523166900000, 0.055842, 0.055939, 0.055842, 0.055932, 72.824], [1523166960000, 0.055883, 0.055947, 0.055872, 0.055878, 57.123], [1523167020000, 0.055878, 0.055946, 0.055848, 0.05591, 84.525], [1523167080000, 0.0559, 0.055944, 0.055849, 0.055936, 45.222], [1523167140000, 0.055938, 0.055969, 0.05588, 0.055962, 72.239], [1523167200000, 0.055961, 0.055971, 0.055866, 0.055898, 87.757], [1523167260000, 0.055959, 0.055972, 0.055879, 0.055903, 67.619], [1523167320000, 0.055965, 0.056, 0.055906, 0.055974, 23.689], [1523167380000, 0.055929, 0.05603, 0.055929, 0.055961, 43.866], [1523167440000, 0.055961, 0.05603, 0.055955, 0.05597, 52.213], [1523167500000, 0.05597, 0.056077, 0.055962, 0.055971, 69.19], [1523167560000, 0.055974, 0.0561, 0.055937, 0.055999, 122.028], [1523167620000, 0.056002, 0.056079, 0.055933, 0.055979, 151.104], [1523167680000, 0.055979, 0.056029, 0.055937, 0.055998, 22.832], [1523167740000, 0.055941, 0.056046, 0.055938, 0.055974, 28.404], [1523167800000, 0.055976, 0.056039, 0.055939, 0.056015, 23.311], [1523167860000, 0.056012, 0.056012, 0.055944, 0.056007, 27.265], [1523167920000, 0.056007, 0.05608, 0.055944, 0.056052, 114.604], [1523167980000, 0.055991, 0.056067, 0.055965, 0.055969, 49.277], [1523168040000, 0.055971, 0.056097, 0.055966, 0.055978, 51.927], [1523168100000, 0.055978, 0.056037, 0.055917, 0.055999, 66.056], [1523168160000, 0.055996, 0.056018, 0.055912, 0.055913, 32.547], [1523168220000, 0.055917, 0.055978, 0.055901, 0.055963, 58.301], [1523168280000, 0.055967, 0.056002, 0.055913, 0.055945, 29.049], [1523168340000, 0.055993, 0.056024, 0.055924, 0.056, 65.265], [1523168400000, 0.055938, 0.055998, 0.055905, 0.055905, 51.249], [1523168460000, 0.055905, 0.056, 0.055905, 0.055986, 48.662], [1523168520000, 0.055986, 0.055993, 0.055905, 0.055905, 64.229], [1523168580000, 0.055959, 0.055993, 0.05589, 0.055901, 83.1], [1523168640000, 0.055912, 0.05596, 0.055889, 0.055952, 71.536], [1523168700000, 0.055893, 0.055953, 0.055872, 0.055935, 27.606], [1523168760000, 0.05593, 0.05594, 0.055864, 0.055934, 159.898], [1523168820000, 0.055934, 0.05594, 0.055867, 0.055937, 27.071], [1523168880000, 0.055877, 0.055957, 0.055875, 0.05589, 78.104], [1523168940000, 0.055892, 0.056024, 0.055892, 0.055993, 56.319], [1523169000000, 0.055931, 0.055993, 0.055902, 0.055903, 158.322], [1523169060000, 0.055958, 0.055959, 0.055859, 0.055879, 89.269], [1523169120000, 0.055936, 0.055947, 0.055859, 0.055884, 142.555], [1523169180000, 0.055885, 0.055978, 0.055878, 0.055899, 52.601], [1523169240000, 0.055901, 0.055959, 0.055859, 0.055929, 72.141], [1523169300000, 0.055871, 0.055955, 0.055843, 0.055866, 81.405], [1523169360000, 0.05593, 0.055931, 0.055838, 0.055847, 82.568], [1523169420000, 0.055851, 0.055906, 0.05584, 0.055901, 28.57], [1523169480000, 0.055901, 0.055915, 0.05583, 0.055903, 103.569], [1523169540000, 0.055869, 0.055954, 0.055856, 0.055892, 22.674], [1523169600000, 0.055892, 0.055953, 0.055877, 0.055881, 32.033], [1523169660000, 0.055921, 0.055931, 0.055866, 0.055866, 24.739], [1523169720000, 0.05593, 0.055933, 0.055842, 0.055921, 64.584], [1523169780000, 0.055864, 0.055956, 0.055864, 0.055956, 47.176], [1523169840000, 0.055956, 0.05598, 0.055894, 0.055967, 45.566], [1523169900000, 0.055928, 0.055991, 0.0559, 0.055931, 43.453], [1523169960000, 0.055927, 0.055976, 0.055897, 0.055908, 38.056], [1523170020000, 0.055903, 0.055967, 0.055863, 0.055863, 26.684], [1523170080000, 0.0559, 0.055966, 0.055869, 0.055901, 48.463], [1523170140000, 0.055953, 0.055962, 0.055881, 0.055924, 71.798], [1523170200000, 0.055925, 0.055972, 0.055858, 0.055912, 35.367], [1523170260000, 0.05595, 0.05597, 0.055894, 0.055961, 27.532], [1523170320000, 0.05596, 0.055972, 0.055903, 0.055971, 18.471], [1523170380000, 0.05597, 0.05598, 0.055906, 0.055913, 39.687], [1523170440000, 0.055967, 0.055988, 0.055907, 0.055926, 26.631], [1523170500000, 0.055924, 0.055988, 0.055909, 0.055982, 43.414], [1523170560000, 0.055984, 0.05599, 0.055898, 0.05593, 26.467], [1523170620000, 0.055931, 0.055987, 0.055913, 0.055923, 44.612], [1523170680000, 0.055923, 0.05598, 0.05587, 0.055953, 70.567], [1523170740000, 0.05596, 0.055961, 0.055871, 0.055885, 58.815], [1523170800000, 0.055885, 0.055959, 0.055863, 0.055956, 103.847], [1523170860000, 0.055894, 0.055961, 0.055881, 0.055961, 34.775], [1523170920000, 0.055961, 0.056018, 0.055883, 0.055973, 151.734], [1523170980000, 0.055913, 0.056021, 0.055884, 0.05596, 36.409], [1523171040000, 0.055947, 0.056027, 0.055899, 0.055946, 53.911], [1523171100000, 0.055945, 0.056038, 0.055938, 0.055977, 61.288], [1523171160000, 0.055993, 0.05604, 0.055937, 0.056012, 33.667], [1523171220000, 0.05601, 0.056028, 0.055949, 0.055986, 12.635], [1523171280000, 0.056023, 0.056055, 0.055986, 0.05599, 48.783], [1523171340000, 0.05599, 0.056058, 0.055986, 0.055989, 134.257], [1523171400000, 0.055993, 0.056054, 0.055945, 0.05598, 45.245], [1523171460000, 0.055976, 0.056053, 0.055969, 0.05598, 119.416], [1523171520000, 0.055985, 0.056057, 0.055967, 0.056034, 95.561], [1523171580000, 0.056033, 0.056075, 0.055984, 0.056075, 53.372], [1523171640000, 0.056071, 0.0561, 0.056018, 0.056035, 42.442], [1523171700000, 0.056035, 0.0561, 0.056011, 0.056089, 59.576], [1523171760000, 0.056019, 0.0561, 0.056019, 0.056096, 85.521], [1523171820000, 0.056037, 0.056123, 0.055988, 0.056059, 82.69], [1523171880000, 0.056123, 0.056144, 0.056052, 0.056073, 72.649], [1523171940000, 0.056129, 0.05615, 0.056067, 0.05615, 66.458], [1523172000000, 0.056086, 0.056157, 0.056084, 0.056091, 65.107], [1523172060000, 0.056108, 0.056198, 0.056089, 0.056182, 49.583], [1523172120000, 0.056115, 0.0562, 0.056106, 0.056179, 71.212], [1523172180000, 0.056115, 0.05619, 0.056017, 0.056135, 208.013], [1523172240000, 0.056107, 0.056176, 0.056067, 0.056113, 49.422], [1523172300000, 0.056117, 0.056198, 0.056104, 0.056131, 66.321], [1523172360000, 0.056131, 0.056211, 0.05612, 0.056147, 163.18], [1523172420000, 0.05621, 0.056248, 0.056105, 0.056147, 403.672], [1523172480000, 0.056153, 0.056245, 0.056142, 0.056244, 113.21], [1523172540000, 0.056244, 0.056248, 0.056164, 0.056165, 80.98], [1523172600000, 0.056166, 0.0562, 0.056157, 0.056157, 78.42], [1523172660000, 0.056172, 0.05622, 0.056155, 0.05622, 32.727], [1523172720000, 0.05619, 0.056221, 0.056159, 0.056162, 56.48], [1523172780000, 0.056162, 0.056227, 0.056159, 0.056217, 21.076], [1523172840000, 0.056221, 0.056225, 0.056159, 0.056162, 56.212], [1523172900000, 0.056163, 0.056222, 0.056159, 0.056162, 118.49], [1523172960000, 0.056163, 0.056222, 0.056137, 0.05614, 49.498], [1523173020000, 0.05614, 0.056212, 0.05611, 0.056174, 84.491], [1523173080000, 0.056176, 0.05621, 0.056112, 0.056138, 131.43], [1523173140000, 0.05614, 0.056215, 0.056138, 0.056151, 121.698], [1523173200000, 0.056152, 0.056208, 0.056134, 0.0562, 57.568], [1523173260000, 0.056199, 0.05621, 0.05614, 0.056143, 58.248], [1523173320000, 0.056144, 0.056215, 0.056139, 0.056147, 45.752], [1523173380000, 0.056147, 0.056262, 0.056147, 0.056233, 69.164], [1523173440000, 0.056191, 0.056245, 0.056167, 0.056241, 27.728], [1523173500000, 0.056241, 0.056256, 0.056178, 0.056242, 63.794], [1523173560000, 0.056243, 0.056256, 0.056185, 0.056238, 51.887], [1523173620000, 0.056238, 0.056255, 0.056185, 0.056187, 53.144], [1523173680000, 0.056189, 0.056257, 0.056187, 0.056192, 38.975], [1523173740000, 0.056218, 0.056265, 0.056187, 0.056255, 136.644], [1523173800000, 0.05623, 0.056266, 0.056175, 0.056203, 103.652], [1523173860000, 0.056198, 0.05628, 0.056197, 0.056213, 33.037], [1523173920000, 0.056263, 0.056278, 0.056177, 0.056267, 194.538], [1523173980000, 0.056267, 0.056275, 0.056208, 0.056268, 15.859], [1523174040000, 0.056211, 0.056294, 0.0562, 0.056233, 92.172], [1523174100000, 0.056233, 0.056298, 0.05621, 0.056271, 72.236], [1523174160000, 0.056231, 0.05628, 0.0562, 0.056208, 50.343], [1523174220000, 0.056208, 0.05627, 0.0562, 0.0562, 54.52], [1523174280000, 0.056201, 0.056271, 0.056201, 0.056267, 25.785], [1523174340000, 0.056209, 0.05628, 0.0562, 0.056211, 281.137], [1523174400000, 0.056212, 0.056278, 0.05621, 0.056211, 81.443], [1523174460000, 0.056211, 0.056299, 0.056211, 0.056215, 86.803], [1523174520000, 0.056214, 0.0563, 0.056212, 0.056228, 98.054], [1523174580000, 0.056231, 0.0563, 0.056213, 0.056214, 27.571], [1523174640000, 0.056277, 0.0563, 0.056214, 0.056291, 74.651], [1523174700000, 0.056231, 0.056306, 0.056223, 0.056241, 97.472], [1523174760000, 0.056302, 0.056308, 0.056232, 0.056241, 160.009], [1523174820000, 0.056245, 0.05631, 0.056212, 0.056248, 60.852], [1523174880000, 0.056308, 0.05631, 0.056245, 0.056309, 34.021], [1523174940000, 0.056289, 0.056309, 0.056224, 0.056239, 55.324], [1523175000000, 0.056239, 0.056297, 0.056203, 0.056208, 76.465], [1523175060000, 0.056214, 0.056273, 0.056204, 0.056205, 31.479], [1523175120000, 0.056263, 0.056268, 0.056206, 0.056268, 27.747], [1523175180000, 0.056269, 0.056288, 0.05624, 0.056287, 24.92], [1523175240000, 0.056287, 0.056299, 0.05624, 0.056294, 17.45], [1523175300000, 0.056268, 0.056304, 0.05624, 0.056246, 69.029], [1523175360000, 0.056303, 0.056304, 0.05624, 0.05624, 123.909], [1523175420000, 0.056245, 0.056304, 0.056241, 0.056304, 40.002], [1523175480000, 0.056244, 0.056304, 0.056211, 0.056294, 88.456], [1523175540000, 0.05624, 0.056302, 0.05624, 0.056262, 73.472], [1523175600000, 0.056301, 0.056302, 0.05624, 0.056241, 81.14], [1523175660000, 0.056241, 0.056301, 0.05624, 0.056291, 30.322], [1523175720000, 0.056291, 0.056292, 0.05624, 0.05629, 24.93], [1523175780000, 0.056288, 0.056302, 0.056228, 0.056231, 41.661], [1523175840000, 0.056262, 0.056287, 0.056204, 0.056276, 41.649], [1523175900000, 0.056235, 0.056274, 0.056203, 0.056214, 27.006], [1523175960000, 0.05621, 0.056271, 0.056209, 0.056212, 36.743], [1523176020000, 0.056263, 0.056266, 0.056203, 0.056259, 45.976], [1523176080000, 0.056231, 0.05626, 0.056203, 0.056259, 17.667], [1523176140000, 0.05623, 0.05626, 0.056203, 0.056258, 31.38], [1523176200000, 0.056245, 0.056283, 0.056204, 0.056221, 56.484], [1523176260000, 0.056283, 0.056283, 0.056222, 0.056227, 11.589], [1523176320000, 0.056276, 0.056276, 0.056217, 0.056217, 70.14], [1523176380000, 0.056274, 0.056299, 0.05623, 0.056296, 155.498], [1523176440000, 0.056276, 0.056304, 0.056225, 0.056302, 101.951], [1523176500000, 0.056239, 0.05631, 0.056235, 0.056309, 83.851], [1523176560000, 0.056248, 0.05632, 0.056248, 0.05625, 45.224], [1523176620000, 0.05625, 0.05632, 0.05625, 0.05626, 45.37], [1523176680000, 0.05626, 0.05633, 0.056259, 0.056322, 235.991], [1523176740000, 0.056269, 0.05633, 0.05626, 0.056269, 22.682], [1523176800000, 0.056269, 0.056335, 0.056243, 0.056258, 39.67], [1523176860000, 0.056265, 0.056328, 0.056261, 0.056263, 16.08], [1523176920000, 0.056265, 0.056335, 0.056263, 0.056323, 64.611], [1523176980000, 0.056271, 0.056332, 0.05624, 0.056252, 49.584], [1523177040000, 0.056253, 0.056302, 0.05624, 0.05624, 45.151], [1523177100000, 0.056294, 0.05631, 0.05624, 0.05624, 27.645], [1523177160000, 0.05624, 0.056303, 0.05624, 0.056294, 86.887], [1523177220000, 0.056241, 0.056349, 0.056241, 0.056308, 68.921], [1523177280000, 0.056308, 0.056326, 0.056243, 0.056319, 19.487], [1523177340000, 0.056259, 0.056322, 0.056254, 0.056271, 42.152], [1523177400000, 0.056271, 0.05632, 0.056244, 0.056304, 15.29], [1523177460000, 0.056304, 0.056317, 0.056245, 0.056307, 22.637], [1523177520000, 0.056313, 0.056313, 0.05625, 0.056309, 18.208], [1523177580000, 0.05625, 0.056305, 0.056242, 0.056297, 28.12], [1523177640000, 0.056297, 0.056297, 0.05624, 0.056241, 57.664], [1523177700000, 0.05624, 0.056289, 0.056205, 0.056208, 90.257], [1523177760000, 0.056261, 0.05628, 0.056203, 0.056274, 114.968], [1523177820000, 0.056207, 0.056273, 0.056203, 0.056217, 60.738], [1523177880000, 0.056264, 0.05627, 0.056206, 0.056206, 40.188], [1523177940000, 0.056208, 0.056273, 0.056206, 0.056273, 72.641], [1523178000000, 0.056273, 0.056273, 0.056203, 0.056205, 74.241], [1523178060000, 0.056207, 0.056267, 0.0562, 0.056204, 43.216], [1523178120000, 0.056254, 0.056254, 0.05619, 0.056246, 32.819], [1523178180000, 0.05619, 0.056248, 0.05619, 0.056192, 23.063], [1523178240000, 0.05622, 0.056248, 0.056192, 0.056245, 40.25], [1523178300000, 0.056198, 0.056247, 0.056186, 0.056247, 54.783], [1523178360000, 0.056186, 0.056247, 0.056175, 0.056238, 72.808], [1523178420000, 0.056185, 0.05625, 0.056185, 0.056191, 14.645], [1523178480000, 0.056191, 0.05625, 0.056169, 0.05619, 80.898], [1523178540000, 0.056212, 0.05625, 0.056176, 0.056181, 44.183], [1523178600000, 0.05618, 0.05625, 0.056179, 0.056248, 50.673], [1523178660000, 0.056249, 0.05625, 0.056184, 0.056249, 49.021], [1523178720000, 0.05624, 0.056288, 0.056192, 0.056279, 112.804], [1523178780000, 0.056221, 0.0563, 0.056215, 0.056228, 61.051], [1523178840000, 0.056278, 0.056295, 0.056224, 0.056229, 48.681], [1523178900000, 0.056229, 0.0563, 0.056223, 0.056235, 90.099], [1523178960000, 0.056231, 0.0563, 0.056208, 0.056217, 67.945], [1523179020000, 0.056278, 0.056278, 0.0562, 0.056205, 103.45], [1523179080000, 0.056207, 0.056268, 0.0562, 0.056257, 55.999], [1523179140000, 0.056207, 0.056263, 0.0562, 0.0562, 79.575], [1523179200000, 0.056255, 0.0563, 0.0562, 0.056291, 137.647], [1523179260000, 0.05623, 0.056291, 0.056206, 0.056231, 111.446], [1523179320000, 0.056231, 0.056316, 0.05621, 0.056232, 104.639], [1523179380000, 0.056232, 0.056298, 0.056211, 0.056289, 44.829], [1523179440000, 0.056293, 0.056315, 0.056211, 0.05623, 107.848], [1523179500000, 0.056231, 0.056294, 0.05621, 0.056278, 133.438], [1523179560000, 0.056219, 0.056286, 0.056209, 0.056274, 123.747], [1523179620000, 0.056223, 0.056285, 0.05621, 0.056221, 67.51], [1523179680000, 0.05623, 0.0563, 0.0562, 0.056215, 141.453], [1523179740000, 0.056215, 0.056288, 0.056172, 0.056209, 118.958], [1523179800000, 0.056261, 0.056296, 0.05621, 0.05628, 96.312], [1523179860000, 0.056278, 0.05631, 0.056202, 0.056219, 188.678], [1523179920000, 0.05627, 0.056275, 0.056185, 0.0562, 66.722], [1523179980000, 0.056201, 0.056264, 0.05617, 0.056176, 60.451], [1523180040000, 0.056188, 0.056249, 0.05617, 0.056249, 81.465], [1523180100000, 0.056249, 0.056268, 0.05619, 0.056231, 126.68], [1523180160000, 0.056216, 0.05626, 0.05617, 0.05624, 87.757], [1523180220000, 0.05624, 0.056259, 0.05617, 0.056236, 131.013], [1523180280000, 0.056175, 0.056236, 0.05617, 0.056209, 46.959], [1523180340000, 0.056174, 0.056259, 0.05616, 0.056186, 123.905], [1523180400000, 0.056246, 0.05625, 0.056158, 0.056161, 47.04], [1523180460000, 0.056162, 0.056249, 0.05615, 0.056168, 63.994], [1523180520000, 0.05624, 0.056243, 0.056167, 0.056243, 71.998], [1523180580000, 0.056182, 0.056249, 0.056154, 0.056224, 53.623], [1523180640000, 0.056229, 0.05624, 0.056154, 0.056177, 52.294], [1523180700000, 0.056175, 0.05624, 0.056154, 0.056238, 127.779], [1523180760000, 0.056162, 0.0563, 0.056155, 0.05628, 203.919], [1523180820000, 0.056215, 0.0563, 0.056185, 0.056222, 165.464], [1523180880000, 0.056222, 0.056298, 0.056205, 0.056237, 168.914], [1523180940000, 0.056237, 0.056298, 0.05619, 0.056252, 98.853], [1523181000000, 0.0562, 0.056248, 0.05615, 0.056151, 340.747], [1523181060000, 0.05615, 0.05622, 0.05613, 0.056209, 339.063], [1523181120000, 0.056147, 0.056233, 0.056137, 0.056201, 64.236], [1523181180000, 0.056162, 0.05631, 0.056137, 0.05614, 161.314], [1523181240000, 0.056141, 0.056282, 0.056141, 0.056216, 89.798], [1523181300000, 0.056272, 0.056272, 0.05617, 0.05619, 83.75], [1523181360000, 0.056222, 0.056303, 0.05615, 0.056218, 176.932], [1523181420000, 0.056275, 0.05628, 0.056154, 0.056182, 70.938], [1523181480000, 0.056182, 0.056265, 0.056154, 0.056257, 83.649], [1523181540000, 0.056255, 0.056261, 0.056198, 0.056204, 44.312], [1523181600000, 0.056204, 0.056262, 0.05619, 0.05625, 50.464], [1523181660000, 0.0562, 0.056261, 0.056199, 0.056261, 55.764], [1523181720000, 0.05626, 0.056279, 0.056201, 0.056217, 103.611], [1523181780000, 0.056273, 0.056288, 0.056215, 0.056276, 46.003], [1523181840000, 0.056236, 0.056299, 0.05622, 0.056221, 73.965], [1523181900000, 0.056274, 0.0563, 0.056223, 0.05624, 53.892], [1523181960000, 0.05629, 0.05631, 0.056232, 0.056232, 157.975], [1523182020000, 0.056235, 0.056316, 0.056199, 0.056199, 160.542], [1523182080000, 0.056281, 0.056313, 0.056195, 0.05625, 131.376], [1523182140000, 0.05625, 0.056317, 0.0562, 0.056313, 73.32], [1523182200000, 0.056312, 0.05632, 0.056212, 0.056299, 111.299], [1523182260000, 0.056219, 0.056308, 0.056214, 0.056277, 87.048], [1523182320000, 0.056229, 0.056313, 0.056218, 0.056283, 201.374], [1523182380000, 0.05623, 0.056292, 0.056179, 0.056266, 50.924], [1523182440000, 0.056219, 0.056261, 0.056175, 0.056238, 41.536], [1523182500000, 0.056237, 0.056248, 0.056168, 0.056196, 29.821], [1523182560000, 0.056248, 0.056248, 0.056175, 0.056234, 36.078], [1523182620000, 0.056234, 0.056236, 0.05616, 0.056227, 55.301], [1523182680000, 0.056177, 0.056247, 0.056175, 0.056185, 47.657], [1523182740000, 0.056235, 0.056235, 0.05616, 0.0562, 41.894], [1523182800000, 0.05616, 0.056235, 0.056157, 0.05623, 67.332], [1523182860000, 0.05623, 0.056233, 0.056167, 0.056176, 36.55], [1523182920000, 0.056229, 0.056232, 0.056159, 0.056225, 98.486], [1523182980000, 0.05617, 0.056227, 0.056142, 0.056197, 68.584], [1523183040000, 0.056143, 0.05621, 0.056141, 0.056205, 57.207], [1523183100000, 0.056205, 0.056205, 0.056124, 0.056188, 95.76], [1523183160000, 0.05613, 0.056193, 0.056122, 0.056127, 26.242], [1523183220000, 0.056188, 0.056189, 0.056111, 0.056116, 61.729], [1523183280000, 0.05612, 0.056188, 0.056116, 0.056188, 46.927], [1523183340000, 0.056129, 0.056227, 0.056122, 0.056146, 141.092], [1523183400000, 0.056147, 0.056212, 0.056117, 0.056193, 55.36], [1523183460000, 0.056189, 0.0562, 0.056132, 0.056199, 85.853], [1523183520000, 0.056142, 0.056227, 0.056136, 0.056225, 99.891], [1523183580000, 0.05616, 0.056227, 0.056158, 0.056224, 109.024], [1523183640000, 0.056223, 0.056227, 0.056157, 0.056227, 75.001], [1523183700000, 0.056227, 0.05623, 0.05616, 0.056224, 56.252], [1523183760000, 0.056224, 0.056247, 0.056168, 0.056233, 71.111], [1523183820000, 0.056234, 0.056241, 0.056177, 0.056184, 54.118], [1523183880000, 0.056185, 0.056225, 0.056154, 0.056218, 51.188], [1523183940000, 0.056163, 0.056225, 0.056156, 0.056161, 47.803], [1523184000000, 0.056164, 0.056218, 0.056128, 0.05614, 59.196], [1523184060000, 0.05614, 0.056207, 0.056118, 0.056126, 67.587], [1523184120000, 0.056126, 0.056196, 0.056117, 0.056145, 57.02], [1523184180000, 0.056196, 0.056212, 0.056139, 0.0562, 53.964], [1523184240000, 0.0562, 0.056311, 0.05611, 0.056151, 230.481], [1523184300000, 0.056207, 0.05622, 0.056145, 0.056159, 61.714], [1523184360000, 0.056159, 0.056217, 0.056159, 0.056162, 32.201], [1523184420000, 0.056161, 0.056234, 0.056161, 0.056233, 39.075], [1523184480000, 0.056172, 0.056233, 0.056159, 0.05616, 69.591], [1523184540000, 0.056207, 0.056222, 0.056139, 0.0562, 51.393], [1523184600000, 0.056186, 0.056209, 0.056109, 0.056208, 151.669], [1523184660000, 0.056207, 0.056207, 0.056121, 0.056126, 70.988], [1523184720000, 0.056179, 0.056196, 0.056092, 0.056173, 70.319], [1523184780000, 0.056172, 0.056172, 0.056091, 0.056142, 34.412], [1523184840000, 0.05611, 0.056165, 0.056091, 0.056104, 34.575], [1523184900000, 0.056131, 0.056165, 0.056103, 0.056103, 72.914], [1523184960000, 0.056103, 0.056165, 0.056098, 0.056104, 56.321], [1523185020000, 0.056103, 0.056157, 0.056102, 0.056106, 83.846], [1523185080000, 0.056106, 0.056157, 0.056083, 0.05611, 75.453], [1523185140000, 0.05611, 0.056155, 0.056083, 0.056152, 54.074], [1523185200000, 0.056088, 0.056153, 0.056084, 0.056147, 99.482], [1523185260000, 0.056086, 0.056155, 0.056079, 0.056093, 98.408], [1523185320000, 0.05613, 0.056155, 0.05605, 0.056154, 70.009], [1523185380000, 0.056154, 0.056162, 0.056097, 0.0561, 59.963], [1523185440000, 0.056162, 0.056166, 0.0561, 0.056166, 67.099], [1523185500000, 0.05611, 0.056176, 0.056108, 0.056114, 87.072], [1523185560000, 0.056115, 0.056176, 0.056106, 0.056162, 36.925], [1523185620000, 0.056162, 0.056174, 0.056104, 0.056163, 56.235], [1523185680000, 0.056168, 0.056176, 0.05609, 0.056175, 72.32], [1523185740000, 0.056098, 0.056191, 0.056092, 0.056124, 80.892], [1523185800000, 0.056124, 0.056189, 0.05606, 0.056159, 83.722], [1523185860000, 0.056104, 0.05616, 0.056081, 0.056153, 75.536], [1523185920000, 0.056152, 0.056156, 0.056085, 0.056145, 38.66], [1523185980000, 0.056087, 0.056143, 0.056053, 0.056073, 34.692], [1523186040000, 0.056084, 0.056138, 0.056073, 0.056076, 53.84], [1523186100000, 0.056135, 0.056166, 0.056073, 0.056102, 71.536], [1523186160000, 0.056102, 0.056165, 0.056055, 0.056091, 99.129], [1523186220000, 0.056093, 0.05616, 0.056084, 0.0561, 53.561], [1523186280000, 0.056099, 0.056191, 0.056098, 0.056178, 57.25], [1523186340000, 0.056177, 0.056185, 0.0561, 0.056107, 55.611], [1523186400000, 0.056107, 0.056196, 0.056089, 0.056098, 52.053], [1523186460000, 0.056162, 0.056197, 0.056101, 0.056123, 96.096], [1523186520000, 0.056184, 0.056202, 0.056125, 0.056133, 38.326], [1523186580000, 0.056194, 0.056201, 0.056089, 0.056142, 32.952], [1523186640000, 0.056142, 0.056203, 0.056112, 0.056198, 47.149], [1523186700000, 0.056195, 0.056222, 0.056131, 0.056192, 99.05], [1523186760000, 0.056138, 0.056224, 0.056125, 0.056201, 78.625], [1523186820000, 0.056199, 0.05621, 0.056101, 0.056204, 58.114], [1523186880000, 0.056204, 0.056211, 0.056128, 0.056198, 86.496], [1523186940000, 0.056198, 0.056211, 0.056116, 0.056119, 86.231], [1523187000000, 0.056119, 0.056225, 0.056119, 0.056225, 97.722], [1523187060000, 0.05623, 0.056237, 0.056158, 0.056227, 48.11], [1523187120000, 0.056224, 0.05623, 0.056137, 0.05623, 61.213], [1523187180000, 0.05623, 0.056237, 0.056168, 0.056236, 58.847], [1523187240000, 0.056236, 0.056271, 0.056126, 0.056179, 108.113], [1523187300000, 0.056179, 0.056242, 0.056142, 0.05617, 201.051], [1523187360000, 0.056171, 0.056247, 0.05615, 0.056244, 145.283], [1523187420000, 0.056237, 0.056287, 0.056152, 0.056282, 101.088], [1523187480000, 0.056219, 0.056286, 0.056204, 0.056222, 57.462], [1523187540000, 0.05622, 0.056299, 0.056169, 0.056281, 60.457], [1523187600000, 0.056279, 0.056298, 0.056186, 0.056289, 91.75], [1523187660000, 0.056244, 0.056299, 0.05622, 0.056298, 67.997], [1523187720000, 0.056238, 0.0563, 0.056228, 0.056299, 86.753], [1523187780000, 0.056299, 0.056299, 0.056228, 0.056295, 84.945], [1523187840000, 0.056293, 0.056298, 0.056204, 0.056233, 149.283], [1523187900000, 0.056297, 0.056299, 0.056206, 0.056278, 133.643], [1523187960000, 0.056217, 0.056299, 0.05615, 0.056278, 111.1], [1523188020000, 0.056278, 0.05631, 0.05618, 0.056242, 146.368], [1523188080000, 0.056242, 0.056308, 0.056204, 0.056293, 98.167], [1523188140000, 0.056293, 0.05632, 0.05618, 0.05626, 80.39], [1523188200000, 0.056315, 0.05639, 0.05626, 0.05633, 183.868], [1523188260000, 0.056351, 0.056404, 0.056265, 0.056334, 170.385], [1523188320000, 0.056398, 0.056478, 0.056335, 0.056412, 204.285], [1523188380000, 0.056412, 0.05656, 0.0564, 0.05656, 284.86], [1523188440000, 0.056559, 0.056599, 0.056492, 0.056512, 223.587], [1523188500000, 0.056514, 0.0566, 0.056509, 0.056557, 201.888], [1523188560000, 0.0566, 0.05662, 0.056546, 0.056617, 220.862], [1523188620000, 0.056614, 0.056666, 0.05655, 0.056554, 191.607], [1523188680000, 0.056554, 0.056614, 0.056523, 0.056523, 186.234], [1523188740000, 0.056527, 0.056589, 0.056357, 0.056357, 291.331], [1523188800000, 0.056357, 0.056454, 0.056355, 0.05645, 97.022], [1523188860000, 0.056383, 0.05645, 0.056356, 0.056401, 135.806], [1523188920000, 0.056379, 0.056467, 0.056357, 0.056392, 91.913], [1523188980000, 0.056395, 0.056467, 0.056357, 0.056391, 80.084], [1523189040000, 0.05645, 0.056457, 0.056357, 0.056393, 55.983], [1523189100000, 0.056395, 0.056449, 0.056365, 0.056388, 52.484], [1523189160000, 0.056388, 0.056474, 0.056388, 0.056474, 39.534], [1523189220000, 0.056411, 0.056521, 0.056398, 0.056492, 59.186], [1523189280000, 0.056491, 0.056522, 0.056422, 0.056462, 88.586], [1523189340000, 0.056453, 0.056521, 0.056438, 0.0565, 159.478], [1523189400000, 0.0565, 0.05655, 0.056463, 0.05649, 137.801], [1523189460000, 0.056493, 0.05657, 0.05649, 0.056556, 127.171], [1523189520000, 0.056501, 0.056604, 0.056488, 0.056604, 153.563], [1523189580000, 0.056604, 0.056689, 0.056549, 0.056681, 242.949], [1523189640000, 0.056681, 0.056704, 0.056633, 0.056704, 76.901], [1523189700000, 0.05668, 0.056747, 0.056637, 0.056712, 149.4], [1523189760000, 0.056712, 0.056789, 0.056712, 0.056719, 149.504], [1523189820000, 0.056781, 0.056799, 0.056716, 0.056799, 127.1], [1523189880000, 0.056797, 0.0569, 0.056736, 0.05681, 361.095], [1523189940000, 0.05689, 0.05689, 0.0568, 0.056859, 302.487], [1523190000000, 0.0568, 0.056888, 0.056754, 0.056756, 140.518], [1523190060000, 0.056819, 0.05683, 0.056748, 0.056824, 67.069], [1523190120000, 0.056822, 0.05683, 0.056745, 0.056808, 63.844], [1523190180000, 0.056749, 0.056816, 0.056734, 0.056734, 105.312], [1523190240000, 0.056734, 0.056782, 0.05668, 0.056743, 78.017], [1523190300000, 0.056743, 0.056787, 0.056646, 0.05671, 141.563], [1523190360000, 0.056661, 0.056714, 0.056643, 0.056643, 41.762], [1523190420000, 0.056704, 0.056704, 0.05663, 0.056696, 65.57], [1523190480000, 0.056696, 0.05671, 0.056633, 0.05671, 41.106], [1523190540000, 0.056699, 0.05671, 0.056642, 0.056682, 55.888], [1523190600000, 0.056682, 0.056745, 0.056618, 0.056641, 95.911], [1523190660000, 0.056704, 0.056706, 0.056635, 0.056638, 38.628], [1523190720000, 0.056639, 0.056759, 0.056639, 0.056681, 64.41], [1523190780000, 0.056681, 0.056742, 0.056677, 0.056677, 29.634], [1523190840000, 0.056741, 0.056745, 0.056681, 0.05669, 48.91], [1523190900000, 0.05669, 0.05681, 0.056661, 0.05681, 60.706], [1523190960000, 0.056711, 0.056781, 0.056711, 0.056725, 25.049], [1523191020000, 0.056726, 0.056781, 0.056682, 0.056722, 81.555], [1523191080000, 0.056752, 0.056808, 0.056691, 0.056728, 321.92], [1523191140000, 0.056731, 0.05683, 0.056727, 0.056828, 245.831], [1523191200000, 0.0568, 0.056831, 0.05676, 0.056819, 104.804], [1523191260000, 0.05676, 0.056822, 0.056716, 0.056719, 41.862], [1523191320000, 0.05672, 0.05678, 0.056716, 0.056775, 132.347], [1523191380000, 0.056718, 0.05678, 0.056718, 0.056759, 61.342], [1523191440000, 0.056758, 0.056758, 0.056681, 0.056683, 28.111], [1523191500000, 0.056684, 0.05675, 0.056679, 0.056691, 38.515], [1523191560000, 0.056688, 0.05681, 0.056688, 0.056798, 98.994], [1523191620000, 0.056798, 0.056813, 0.056735, 0.056747, 103.157], [1523191680000, 0.056747, 0.05685, 0.056701, 0.056775, 66.293], [1523191740000, 0.056832, 0.0569, 0.05677, 0.056806, 289.678], [1523191800000, 0.056855, 0.056918, 0.056809, 0.056911, 266.64], [1523191860000, 0.056911, 0.056925, 0.056843, 0.05687, 67.202], [1523191920000, 0.056915, 0.05693, 0.05687, 0.056929, 70.549], [1523191980000, 0.0569, 0.056938, 0.05687, 0.056934, 51.948], [1523192040000, 0.056875, 0.05694, 0.056875, 0.056888, 142.648], [1523192100000, 0.05694, 0.05694, 0.056858, 0.056921, 68.272], [1523192160000, 0.0569, 0.056928, 0.056832, 0.056832, 90.629], [1523192220000, 0.056891, 0.056935, 0.056832, 0.056922, 110.439], [1523192280000, 0.056921, 0.05694, 0.05686, 0.056861, 29.544], [1523192340000, 0.056861, 0.056955, 0.056844, 0.056864, 78.848], [1523192400000, 0.056936, 0.057, 0.056861, 0.056876, 151.675], [1523192460000, 0.056876, 0.056934, 0.056866, 0.056868, 21.093], [1523192520000, 0.056907, 0.056984, 0.056871, 0.056884, 65.393], [1523192580000, 0.056891, 0.056984, 0.05687, 0.05694, 65.867], [1523192640000, 0.056881, 0.056988, 0.056833, 0.056875, 198.972], [1523192700000, 0.056878, 0.05696, 0.056873, 0.056887, 42.059], [1523192760000, 0.056874, 0.056939, 0.056872, 0.056872, 31.731], [1523192820000, 0.056933, 0.056934, 0.056872, 0.056933, 61.887], [1523192880000, 0.056875, 0.056957, 0.056872, 0.056957, 220.382], [1523192940000, 0.05694, 0.056957, 0.05689, 0.056892, 59.037], [1523193000000, 0.056949, 0.056949, 0.056872, 0.056932, 70.905], [1523193060000, 0.056874, 0.056934, 0.056872, 0.056876, 52.423], [1523193120000, 0.056876, 0.05692, 0.056875, 0.056919, 92.43], [1523193180000, 0.056919, 0.05692, 0.056832, 0.056893, 100.331], [1523193240000, 0.056832, 0.056891, 0.056823, 0.056873, 60.992], [1523193300000, 0.056872, 0.056872, 0.056732, 0.056811, 95.16], [1523193360000, 0.056807, 0.056815, 0.05674, 0.0568, 32.42], [1523193420000, 0.056795, 0.056811, 0.056742, 0.056743, 35.358], [1523193480000, 0.056802, 0.056808, 0.056747, 0.056798, 31.84], [1523193540000, 0.056798, 0.056798, 0.056723, 0.056723, 33.201], [1523193600000, 0.056781, 0.0568, 0.056701, 0.056701, 98.454], [1523193660000, 0.056709, 0.056775, 0.05668, 0.056701, 190.579], [1523193720000, 0.0567, 0.05675, 0.056681, 0.056686, 162.861], [1523193780000, 0.056743, 0.056748, 0.056657, 0.056657, 63.58], [1523193840000, 0.056657, 0.056713, 0.056632, 0.056654, 125.587], [1523193900000, 0.056654, 0.056705, 0.056629, 0.0567, 57.716], [1523193960000, 0.056699, 0.056714, 0.056622, 0.056633, 65.37], [1523194020000, 0.056688, 0.056724, 0.056633, 0.05672, 61.934], [1523194080000, 0.056714, 0.056717, 0.056653, 0.056655, 34.915], [1523194140000, 0.056655, 0.056755, 0.056654, 0.05673, 143.578], [1523194200000, 0.056731, 0.05679, 0.056654, 0.056706, 230.661], [1523194260000, 0.056761, 0.056792, 0.056706, 0.056719, 61.483], [1523194320000, 0.056719, 0.056774, 0.056706, 0.056706, 49.941], [1523194380000, 0.05671, 0.056768, 0.056706, 0.056706, 36.978], [1523194440000, 0.056706, 0.056811, 0.056706, 0.056763, 62.254], [1523194500000, 0.056706, 0.056792, 0.056685, 0.056768, 56.991], [1523194560000, 0.056714, 0.056819, 0.056714, 0.056739, 37.413], [1523194620000, 0.056735, 0.05682, 0.056735, 0.056811, 39.466], [1523194680000, 0.056749, 0.05682, 0.056738, 0.056756, 37.445], [1523194740000, 0.056814, 0.056868, 0.056755, 0.056779, 188.031], [1523194800000, 0.056814, 0.056884, 0.056763, 0.056827, 67.601], [1523194860000, 0.056825, 0.056899, 0.056764, 0.056816, 91.4], [1523194920000, 0.056816, 0.056871, 0.056804, 0.05681, 34.944], [1523194980000, 0.05687, 0.0569, 0.056804, 0.05681, 72.199], [1523195040000, 0.05681, 0.056888, 0.056802, 0.056854, 116.133], [1523195100000, 0.056853, 0.056853, 0.056762, 0.056762, 99.569], [1523195160000, 0.056828, 0.056852, 0.056728, 0.056738, 77.263], [1523195220000, 0.05674, 0.056826, 0.056739, 0.056803, 23.237], [1523195280000, 0.056753, 0.056817, 0.056748, 0.056811, 21.72], [1523195340000, 0.056811, 0.056817, 0.05675, 0.056807, 33.487], [1523195400000, 0.056751, 0.056826, 0.056749, 0.056761, 36.464], [1523195460000, 0.056818, 0.056847, 0.056754, 0.056774, 55.013], [1523195520000, 0.056831, 0.056832, 0.05675, 0.056829, 28.732], [1523195580000, 0.056829, 0.056853, 0.05677, 0.056853, 50.423], [1523195640000, 0.056843, 0.05685, 0.056751, 0.056811, 34.706], [1523195700000, 0.056822, 0.056824, 0.056752, 0.056817, 14.678], [1523195760000, 0.056817, 0.056834, 0.056756, 0.056773, 12.552], [1523195820000, 0.056771, 0.056834, 0.05677, 0.056772, 29.944], [1523195880000, 0.056802, 0.056833, 0.05677, 0.056808, 85.721], [1523195940000, 0.056775, 0.056814, 0.056765, 0.05677, 94.514], [1523196000000, 0.056773, 0.056814, 0.056767, 0.056773, 67.845], [1523196060000, 0.056774, 0.056814, 0.056765, 0.056765, 67.129], [1523196120000, 0.056765, 0.056812, 0.056754, 0.056756, 34.011], [1523196180000, 0.056756, 0.05681, 0.056756, 0.056809, 50.799], [1523196240000, 0.05681, 0.05681, 0.056758, 0.05681, 25.723], [1523196300000, 0.056809, 0.05681, 0.056757, 0.056757, 38.65], [1523196360000, 0.056758, 0.056825, 0.056756, 0.056762, 27.162], [1523196420000, 0.056763, 0.056814, 0.05676, 0.05676, 109.537], [1523196480000, 0.05676, 0.056795, 0.056722, 0.05679, 97.217], [1523196540000, 0.056789, 0.056793, 0.0567, 0.056778, 32.243], [1523196600000, 0.056725, 0.056776, 0.056725, 0.056761, 17.64], [1523196660000, 0.05676, 0.056762, 0.056679, 0.056733, 49.724], [1523196720000, 0.056679, 0.056735, 0.056668, 0.056731, 58.011], [1523196780000, 0.05673, 0.056732, 0.056671, 0.056673, 125.078], [1523196840000, 0.056673, 0.056736, 0.056669, 0.056728, 15.087], [1523196900000, 0.056727, 0.056733, 0.056663, 0.056663, 37.378], [1523196960000, 0.056728, 0.056731, 0.056652, 0.056715, 25.036], [1523197020000, 0.056715, 0.056715, 0.056649, 0.056649, 65.749], [1523197080000, 0.056709, 0.056709, 0.056635, 0.056696, 62.341], [1523197140000, 0.056696, 0.0567, 0.056636, 0.056643, 187.757], [1523197200000, 0.056644, 0.0567, 0.056629, 0.056637, 109.405], [1523197260000, 0.056698, 0.0567, 0.05663, 0.056634, 63.949], [1523197320000, 0.056635, 0.0567, 0.056629, 0.056688, 122.634], [1523197380000, 0.056688, 0.0567, 0.05662, 0.05669, 43.737], [1523197440000, 0.056637, 0.05669, 0.056611, 0.056612, 35.948], [1523197500000, 0.05661, 0.056672, 0.0566, 0.056657, 57.964], [1523197560000, 0.056657, 0.056691, 0.0566, 0.056626, 49.258], [1523197620000, 0.056626, 0.0567, 0.056607, 0.056629, 32.431], [1523197680000, 0.056629, 0.056686, 0.056627, 0.056684, 82.626], [1523197740000, 0.056683, 0.056691, 0.056619, 0.056683, 107.804], [1523197800000, 0.056622, 0.056684, 0.056601, 0.056669, 67.733], [1523197860000, 0.056616, 0.056675, 0.056604, 0.05666, 83.516], [1523197920000, 0.05666, 0.056668, 0.0566, 0.056607, 33.651], [1523197980000, 0.056662, 0.056666, 0.056597, 0.056659, 41.462], [1523198040000, 0.056658, 0.056661, 0.056592, 0.056649, 36.915], [1523198100000, 0.056593, 0.056658, 0.056588, 0.056594, 65.07], [1523198160000, 0.056595, 0.056655, 0.056582, 0.056582, 40.873], [1523198220000, 0.056582, 0.056664, 0.056581, 0.056664, 30.469], [1523198280000, 0.056664, 0.056686, 0.056603, 0.056621, 34.682], [1523198340000, 0.056635, 0.056695, 0.056622, 0.056636, 25.599], [1523198400000, 0.056636, 0.056685, 0.05662, 0.056677, 37.547], [1523198460000, 0.056621, 0.0567, 0.0566, 0.056686, 93.346], [1523198520000, 0.056635, 0.056698, 0.056582, 0.056599, 55.218], [1523198580000, 0.056599, 0.056664, 0.056591, 0.056596, 30.153], [1523198640000, 0.056598, 0.056689, 0.056581, 0.056647, 54.427], [1523198700000, 0.056643, 0.056655, 0.056584, 0.056585, 55.855], [1523198760000, 0.056621, 0.056644, 0.056575, 0.056637, 68.484], [1523198820000, 0.056637, 0.05664, 0.056568, 0.056575, 51.966], [1523198880000, 0.056576, 0.05663, 0.05656, 0.05663, 241.783], [1523198940000, 0.056591, 0.05663, 0.056571, 0.056572, 179.024], [1523199000000, 0.056572, 0.056629, 0.05656, 0.056617, 63.03], [1523199060000, 0.05656, 0.056618, 0.056534, 0.056548, 73.068], [1523199120000, 0.05655, 0.056618, 0.056536, 0.056613, 82.45], [1523199180000, 0.056613, 0.056615, 0.056543, 0.05661, 89.651], [1523199240000, 0.056608, 0.056618, 0.05656, 0.056562, 263.543], [1523199300000, 0.056615, 0.056618, 0.056545, 0.056617, 66.708], [1523199360000, 0.056556, 0.056618, 0.056543, 0.056608, 210.35], [1523199420000, 0.056545, 0.056612, 0.056541, 0.056556, 111.124], [1523199480000, 0.056553, 0.056634, 0.056548, 0.056626, 242.406], [1523199540000, 0.0566, 0.056631, 0.056571, 0.056573, 128.999], [1523199600000, 0.056605, 0.056631, 0.056572, 0.056577, 45.704], [1523199660000, 0.056631, 0.056649, 0.056577, 0.05664, 20.156], [1523199720000, 0.05664, 0.056647, 0.056587, 0.056588, 35.799], [1523199780000, 0.056588, 0.056634, 0.056586, 0.056613, 38.375], [1523199840000, 0.056613, 0.056634, 0.056589, 0.056589, 30.13], [1523199900000, 0.056589, 0.056644, 0.056589, 0.056594, 24.296], [1523199960000, 0.056639, 0.056644, 0.056589, 0.056644, 88.465], [1523200020000, 0.056591, 0.056642, 0.056589, 0.056621, 31.026], [1523200080000, 0.05662, 0.056647, 0.056589, 0.056594, 73.633], [1523200140000, 0.056595, 0.056629, 0.056595, 0.056595, 49.931], [1523200200000, 0.056595, 0.056646, 0.056595, 0.056602, 173.955], [1523200260000, 0.056646, 0.05665, 0.056601, 0.056603, 144.418], [1523200320000, 0.056602, 0.056653, 0.056601, 0.056604, 77.943], [1523200380000, 0.056605, 0.05666, 0.056605, 0.056609, 32.981], [1523200440000, 0.056609, 0.05666, 0.056608, 0.05666, 32.889], [1523200500000, 0.05666, 0.056679, 0.056611, 0.056664, 57.545], [1523200560000, 0.056611, 0.056687, 0.056611, 0.056683, 107.186], [1523200620000, 0.056681, 0.056685, 0.056628, 0.05668, 51.165], [1523200680000, 0.056631, 0.056692, 0.056631, 0.056634, 38.085], [1523200740000, 0.056635, 0.056709, 0.056634, 0.056634, 75.697], [1523200800000, 0.056634, 0.05669, 0.056621, 0.056666, 98.263], [1523200860000, 0.056615, 0.056684, 0.056612, 0.056676, 35.07], [1523200920000, 0.056615, 0.056677, 0.056612, 0.05667, 28.756], [1523200980000, 0.056617, 0.0567, 0.056617, 0.0567, 66.716], [1523201040000, 0.056699, 0.056713, 0.05663, 0.056649, 44.663], [1523201100000, 0.056652, 0.056714, 0.056652, 0.056713, 32.529], [1523201160000, 0.056713, 0.056718, 0.05666, 0.056669, 28.163], [1523201220000, 0.056717, 0.056745, 0.056669, 0.05674, 74.828], [1523201280000, 0.056741, 0.05675, 0.05668, 0.05675, 172.177], [1523201340000, 0.05675, 0.05679, 0.056694, 0.05678, 64.96], [1523201400000, 0.056725, 0.056828, 0.056725, 0.056818, 123.986], [1523201460000, 0.056817, 0.057, 0.056772, 0.056914, 304.34], [1523201520000, 0.056966, 0.056998, 0.056876, 0.056971, 197.596], [1523201580000, 0.056971, 0.057019, 0.05691, 0.056942, 322.439], [1523201640000, 0.056942, 0.057052, 0.056928, 0.056962, 100.081], [1523201700000, 0.05696, 0.057017, 0.05696, 0.056962, 99.043], [1523201760000, 0.057017, 0.057203, 0.056962, 0.057086, 576.038], [1523201820000, 0.057085, 0.057142, 0.057036, 0.057075, 126.185], [1523201880000, 0.057036, 0.057164, 0.057017, 0.057026, 231.873], [1523201940000, 0.057088, 0.057108, 0.057027, 0.057088, 94.476], [1523202000000, 0.057037, 0.057096, 0.057013, 0.057069, 75.799], [1523202060000, 0.05707, 0.057112, 0.057028, 0.057033, 71.0], [1523202120000, 0.05703, 0.057102, 0.05703, 0.057097, 65.585], [1523202180000, 0.057052, 0.057096, 0.057001, 0.057029, 82.706], [1523202240000, 0.05707, 0.05708, 0.05702, 0.05702, 49.953], [1523202300000, 0.05707, 0.057078, 0.057, 0.057073, 53.174], [1523202360000, 0.05701, 0.057075, 0.056996, 0.057068, 72.023], [1523202420000, 0.057009, 0.057075, 0.057002, 0.05701, 34.238], [1523202480000, 0.05707, 0.05709, 0.057003, 0.057026, 55.558], [1523202540000, 0.05707, 0.05709, 0.057026, 0.05708, 47.123], [1523202600000, 0.05708, 0.057115, 0.057029, 0.057049, 80.766], [1523202660000, 0.05705, 0.057113, 0.05705, 0.057112, 36.432], [1523202720000, 0.057055, 0.057115, 0.057016, 0.05702, 107.57], [1523202780000, 0.05708, 0.057086, 0.056992, 0.05708, 71.561], [1523202840000, 0.057084, 0.057117, 0.057023, 0.057093, 20.781], [1523202900000, 0.057092, 0.057116, 0.057, 0.057052, 69.866], [1523202960000, 0.056992, 0.057047, 0.056951, 0.056967, 36.03], [1523203020000, 0.057026, 0.057026, 0.056936, 0.056936, 35.913], [1523203080000, 0.056941, 0.057025, 0.056941, 0.056998, 33.216], [1523203140000, 0.056988, 0.057014, 0.056947, 0.056953, 28.317], [1523203200000, 0.057002, 0.057003, 0.056941, 0.056941, 68.507], [1523203260000, 0.056997, 0.057019, 0.056923, 0.056992, 89.933], [1523203320000, 0.05699, 0.057004, 0.056928, 0.056941, 37.27], [1523203380000, 0.057, 0.057004, 0.056923, 0.056944, 60.781], [1523203440000, 0.056944, 0.057026, 0.056926, 0.056928, 74.816], [1523203500000, 0.056918, 0.057006, 0.0569, 0.056905, 71.129], [1523203560000, 0.056947, 0.056976, 0.056902, 0.056946, 44.591], [1523203620000, 0.056905, 0.056962, 0.0569, 0.05691, 64.93], [1523203680000, 0.056961, 0.056962, 0.05691, 0.056911, 61.334], [1523203740000, 0.056911, 0.05699, 0.0569, 0.056952, 106.256], [1523203800000, 0.056952, 0.056971, 0.0569, 0.0569, 40.335], [1523203860000, 0.0569, 0.056954, 0.056871, 0.056948, 40.233], [1523203920000, 0.056944, 0.05697, 0.056886, 0.05695, 34.504], [1523203980000, 0.056948, 0.056948, 0.056872, 0.056873, 36.723], [1523204040000, 0.056935, 0.056972, 0.056863, 0.056925, 44.981], [1523204100000, 0.056882, 0.056972, 0.056882, 0.056891, 45.074], [1523204160000, 0.056964, 0.056964, 0.056892, 0.056953, 31.188], [1523204220000, 0.056954, 0.056954, 0.056885, 0.056891, 32.556], [1523204280000, 0.056949, 0.05695, 0.056864, 0.056864, 79.779], [1523204340000, 0.056945, 0.05695, 0.056867, 0.05694, 48.632], [1523204400000, 0.056881, 0.056942, 0.056873, 0.056942, 64.274], [1523204460000, 0.056942, 0.056942, 0.05685, 0.05685, 77.138], [1523204520000, 0.056902, 0.056911, 0.056832, 0.056888, 86.631], [1523204580000, 0.056832, 0.056894, 0.056826, 0.056888, 115.978], [1523204640000, 0.056886, 0.056892, 0.056815, 0.056872, 100.367], [1523204700000, 0.056815, 0.056876, 0.056815, 0.056815, 33.19], [1523204760000, 0.056815, 0.056872, 0.05677, 0.056773, 162.754], [1523204820000, 0.056834, 0.056834, 0.056771, 0.05683, 66.069], [1523204880000, 0.056829, 0.05683, 0.056783, 0.056827, 39.5], [1523204940000, 0.056828, 0.056877, 0.056781, 0.056864, 46.21], [1523205000000, 0.05686, 0.056864, 0.056785, 0.056798, 45.764], [1523205060000, 0.0568, 0.056878, 0.056759, 0.056794, 48.471], [1523205120000, 0.056794, 0.056883, 0.056793, 0.056817, 30.458], [1523205180000, 0.056885, 0.056886, 0.056819, 0.056881, 33.524], [1523205240000, 0.056882, 0.056882, 0.056819, 0.056875, 18.611], [1523205300000, 0.056825, 0.05691, 0.056825, 0.056843, 46.427], [1523205360000, 0.056844, 0.056908, 0.056841, 0.056906, 38.174], [1523205420000, 0.056904, 0.056912, 0.056825, 0.056852, 54.256], [1523205480000, 0.056852, 0.056899, 0.056788, 0.05679, 60.154], [1523205540000, 0.056816, 0.056881, 0.056787, 0.056799, 60.934], [1523205600000, 0.056799, 0.056864, 0.056787, 0.056788, 62.309], [1523205660000, 0.056788, 0.056844, 0.056787, 0.05684, 32.177], [1523205720000, 0.05684, 0.056841, 0.056764, 0.056769, 42.053], [1523205780000, 0.056825, 0.056833, 0.056762, 0.056765, 43.137], [1523205840000, 0.056803, 0.056832, 0.056767, 0.05683, 53.068], [1523205900000, 0.056829, 0.056835, 0.056766, 0.056773, 49.249], [1523205960000, 0.056774, 0.056836, 0.056768, 0.056835, 44.054], [1523206020000, 0.056836, 0.056842, 0.056768, 0.056832, 54.86], [1523206080000, 0.056776, 0.056864, 0.056776, 0.056859, 35.608], [1523206140000, 0.056859, 0.056864, 0.056777, 0.056847, 51.201], [1523206200000, 0.056847, 0.056854, 0.056787, 0.056792, 36.329], [1523206260000, 0.056792, 0.056857, 0.056792, 0.05681, 103.298], [1523206320000, 0.05681, 0.056861, 0.056787, 0.056861, 86.573], [1523206380000, 0.056861, 0.056875, 0.056792, 0.056869, 80.929], [1523206440000, 0.05686, 0.05687, 0.056806, 0.056869, 62.621], [1523206500000, 0.056808, 0.056869, 0.056777, 0.056795, 115.073], [1523206560000, 0.056851, 0.056896, 0.056795, 0.056806, 70.294], [1523206620000, 0.056828, 0.056854, 0.056777, 0.056782, 63.391], [1523206680000, 0.056782, 0.056875, 0.056782, 0.056852, 52.434], [1523206740000, 0.056849, 0.056866, 0.056784, 0.056866, 50.265], [1523206800000, 0.056803, 0.056872, 0.056777, 0.056804, 52.325], [1523206860000, 0.056866, 0.056871, 0.056804, 0.056828, 39.199], [1523206920000, 0.056828, 0.0569, 0.056821, 0.0569, 124.665], [1523206980000, 0.056837, 0.056903, 0.056826, 0.056839, 49.528], [1523207040000, 0.05684, 0.056904, 0.056834, 0.056841, 107.976], [1523207100000, 0.056841, 0.0569, 0.056783, 0.056854, 103.258], [1523207160000, 0.05685, 0.056878, 0.056798, 0.056823, 44.581], [1523207220000, 0.056824, 0.056915, 0.056791, 0.056791, 80.002], [1523207280000, 0.056813, 0.056881, 0.056788, 0.056807, 89.926], [1523207340000, 0.056863, 0.056887, 0.05676, 0.056855, 57.109], [1523207400000, 0.056794, 0.056862, 0.056792, 0.056794, 33.174], [1523207460000, 0.056795, 0.056858, 0.056795, 0.056798, 84.479], [1523207520000, 0.056856, 0.056856, 0.056793, 0.056841, 47.008], [1523207580000, 0.056839, 0.056858, 0.05675, 0.056782, 104.659], [1523207640000, 0.056782, 0.056823, 0.056758, 0.05682, 46.279], [1523207700000, 0.05682, 0.05683, 0.05676, 0.056771, 72.747], [1523207760000, 0.056771, 0.05683, 0.056751, 0.056751, 46.232], [1523207820000, 0.056819, 0.056829, 0.05675, 0.056752, 70.765], [1523207880000, 0.056814, 0.056829, 0.056756, 0.056807, 35.21], [1523207940000, 0.056805, 0.056807, 0.05674, 0.056799, 38.966], [1523208000000, 0.056797, 0.056815, 0.056736, 0.056813, 39.828], [1523208060000, 0.056772, 0.056829, 0.05674, 0.056829, 41.688], [1523208120000, 0.056771, 0.05683, 0.056771, 0.056829, 41.58], [1523208180000, 0.056828, 0.05683, 0.056776, 0.056829, 73.33], [1523208240000, 0.056777, 0.05683, 0.056755, 0.056818, 37.43], [1523208300000, 0.056812, 0.05683, 0.056755, 0.056756, 34.634], [1523208360000, 0.056765, 0.056822, 0.056761, 0.05682, 56.09], [1523208420000, 0.056819, 0.05683, 0.05675, 0.056767, 26.73], [1523208480000, 0.05683, 0.05683, 0.056767, 0.056778, 40.714], [1523208540000, 0.056828, 0.05683, 0.056766, 0.056774, 88.626], [1523208600000, 0.05683, 0.05683, 0.05676, 0.056828, 39.149], [1523208660000, 0.056769, 0.05683, 0.056766, 0.056829, 28.249], [1523208720000, 0.056829, 0.05683, 0.05677, 0.05683, 88.295], [1523208780000, 0.05683, 0.05683, 0.056766, 0.056824, 165.752], [1523208840000, 0.056824, 0.05683, 0.056768, 0.05683, 193.802], [1523208900000, 0.056775, 0.05683, 0.056774, 0.056828, 154.175], [1523208960000, 0.056818, 0.05683, 0.056783, 0.05683, 326.051], [1523209020000, 0.056789, 0.05683, 0.056789, 0.056797, 240.884], [1523209080000, 0.056798, 0.05683, 0.056795, 0.05683, 192.611], [1523209140000, 0.056802, 0.05683, 0.056796, 0.056829, 135.563], [1523209200000, 0.056828, 0.05683, 0.056787, 0.05679, 156.935], [1523209260000, 0.05683, 0.05683, 0.056785, 0.05683, 136.2], [1523209320000, 0.056793, 0.05683, 0.05679, 0.056829, 87.174], [1523209380000, 0.056829, 0.05683, 0.056784, 0.056791, 75.931], [1523209440000, 0.056826, 0.056826, 0.056735, 0.056804, 107.67], [1523209500000, 0.056787, 0.056799, 0.056727, 0.056733, 90.612], [1523209560000, 0.056792, 0.056812, 0.056716, 0.056733, 136.693], [1523209620000, 0.056792, 0.0568, 0.056735, 0.056799, 69.371], [1523209680000, 0.056799, 0.056799, 0.056702, 0.056702, 99.92], [1523209740000, 0.056711, 0.056771, 0.056699, 0.056706, 80.71], [1523209800000, 0.056765, 0.056785, 0.056706, 0.056722, 19.472], [1523209860000, 0.056783, 0.05679, 0.056723, 0.056727, 85.247], [1523209920000, 0.056788, 0.056788, 0.056606, 0.056626, 155.306], [1523209980000, 0.056678, 0.056704, 0.0566, 0.056613, 97.036], [1523210040000, 0.056687, 0.056687, 0.0566, 0.05662, 37.911], [1523210100000, 0.056621, 0.056691, 0.05662, 0.056689, 36.773], [1523210160000, 0.05666, 0.056708, 0.056631, 0.05664, 37.656], [1523210220000, 0.056694, 0.056697, 0.056635, 0.056693, 35.597], [1523210280000, 0.056692, 0.056695, 0.056635, 0.056636, 41.531], [1523210340000, 0.056688, 0.056727, 0.056635, 0.056665, 31.604], [1523210400000, 0.056695, 0.056726, 0.05664, 0.056657, 27.536], [1523210460000, 0.056657, 0.056729, 0.056651, 0.056663, 95.762], [1523210520000, 0.056726, 0.056733, 0.056651, 0.056681, 30.254], [1523210580000, 0.056682, 0.056748, 0.056681, 0.056747, 21.324], [1523210640000, 0.056689, 0.056777, 0.056681, 0.056713, 25.039], [1523210700000, 0.056774, 0.056799, 0.056699, 0.056738, 31.856], [1523210760000, 0.056739, 0.0568, 0.056731, 0.056798, 37.642], [1523210820000, 0.056745, 0.0568, 0.056688, 0.05679, 39.258], [1523210880000, 0.05672, 0.056785, 0.056713, 0.056765, 19.103], [1523210940000, 0.056714, 0.056776, 0.056687, 0.056711, 19.302], [1523211000000, 0.056714, 0.056796, 0.056699, 0.056778, 50.051], [1523211060000, 0.056718, 0.0568, 0.056718, 0.056726, 33.354], [1523211120000, 0.056734, 0.056789, 0.056727, 0.056787, 31.018], [1523211180000, 0.056789, 0.0568, 0.056725, 0.0568, 42.862], [1523211240000, 0.056796, 0.0568, 0.056744, 0.056746, 17.442], [1523211300000, 0.056747, 0.056799, 0.056735, 0.05679, 39.235], [1523211360000, 0.056742, 0.056798, 0.056741, 0.056744, 31.96], [1523211420000, 0.056794, 0.056794, 0.056704, 0.056705, 19.809], [1523211480000, 0.056742, 0.056771, 0.056704, 0.056765, 52.934], [1523211540000, 0.056771, 0.056798, 0.056765, 0.056765, 50.525], [1523211600000, 0.056765, 0.056798, 0.056723, 0.056731, 22.66], [1523211660000, 0.056779, 0.056789, 0.056722, 0.056728, 23.776], [1523211720000, 0.056782, 0.056782, 0.056712, 0.05677, 20.621], [1523211780000, 0.056715, 0.056771, 0.0567, 0.056727, 26.354], [1523211840000, 0.056751, 0.056798, 0.056712, 0.056741, 54.029], [1523211900000, 0.056751, 0.056812, 0.056737, 0.056751, 47.845], [1523211960000, 0.05681, 0.05682, 0.056747, 0.056819, 28.812], [1523212020000, 0.056819, 0.05683, 0.056755, 0.05683, 124.353], [1523212080000, 0.056829, 0.056871, 0.056828, 0.056829, 355.286], [1523212140000, 0.056829, 0.056865, 0.056827, 0.056827, 69.623], [1523212200000, 0.056828, 0.056887, 0.056809, 0.05686, 82.333], [1523212260000, 0.056881, 0.05689, 0.05686, 0.056863, 72.987], [1523212320000, 0.05689, 0.056925, 0.056861, 0.056878, 100.052], [1523212380000, 0.056879, 0.056927, 0.056862, 0.056864, 84.581], [1523212440000, 0.056878, 0.05694, 0.056878, 0.056883, 199.164], [1523212500000, 0.05692, 0.05694, 0.056882, 0.056889, 129.071], [1523212560000, 0.056889, 0.05694, 0.056864, 0.056922, 91.193], [1523212620000, 0.056909, 0.056918, 0.05686, 0.056865, 63.393], [1523212680000, 0.056865, 0.05691, 0.05686, 0.056899, 33.05], [1523212740000, 0.05686, 0.056899, 0.05686, 0.056896, 41.667], [1523212800000, 0.05686, 0.056897, 0.05686, 0.056895, 42.714], [1523212860000, 0.056896, 0.056922, 0.05686, 0.056862, 69.843], [1523212920000, 0.056863, 0.056921, 0.056861, 0.056865, 47.786], [1523212980000, 0.056929, 0.056933, 0.056866, 0.056925, 48.056], [1523213040000, 0.056871, 0.05695, 0.056862, 0.056938, 125.679], [1523213100000, 0.056937, 0.056946, 0.056862, 0.056872, 59.89], [1523213160000, 0.056934, 0.056936, 0.05686, 0.056934, 101.57], [1523213220000, 0.056917, 0.056932, 0.056862, 0.056876, 53.917], [1523213280000, 0.056927, 0.056937, 0.05686, 0.056935, 128.06], [1523213340000, 0.056934, 0.056937, 0.056872, 0.056875, 89.886], [1523213400000, 0.056931, 0.05694, 0.056863, 0.056877, 168.105], [1523213460000, 0.056937, 0.056954, 0.056879, 0.056952, 184.049], [1523213520000, 0.056891, 0.056954, 0.056866, 0.056928, 126.395], [1523213580000, 0.056927, 0.056954, 0.056875, 0.056901, 60.715], [1523213640000, 0.056954, 0.056954, 0.056901, 0.056902, 37.762], [1523213700000, 0.056906, 0.056954, 0.056866, 0.056875, 63.343], [1523213760000, 0.056876, 0.056951, 0.056873, 0.056924, 147.085], [1523213820000, 0.056924, 0.056953, 0.056879, 0.056953, 31.964], [1523213880000, 0.056953, 0.05698, 0.056883, 0.05698, 56.303], [1523213940000, 0.056919, 0.056986, 0.056913, 0.056969, 18.944], [1523214000000, 0.056913, 0.056969, 0.056913, 0.056945, 16.361], [1523214060000, 0.056944, 0.05698, 0.056912, 0.056922, 17.59], [1523214120000, 0.056978, 0.05698, 0.05692, 0.056979, 31.064], [1523214180000, 0.056979, 0.05698, 0.056924, 0.056979, 30.835], [1523214240000, 0.056929, 0.05698, 0.056923, 0.056977, 32.218], [1523214300000, 0.056923, 0.05698, 0.056923, 0.056925, 39.576], [1523214360000, 0.056979, 0.056999, 0.056924, 0.056933, 45.058], [1523214420000, 0.056927, 0.056999, 0.056924, 0.056993, 28.458], [1523214480000, 0.056999, 0.057024, 0.056936, 0.056941, 56.051], [1523214540000, 0.05697, 0.057025, 0.056941, 0.056961, 31.92], [1523214600000, 0.056962, 0.057026, 0.056941, 0.057024, 35.409], [1523214660000, 0.056961, 0.057019, 0.056943, 0.056947, 48.872], [1523214720000, 0.056948, 0.057, 0.056923, 0.056978, 51.646], [1523214780000, 0.056977, 0.057026, 0.05691, 0.056932, 56.219], [1523214840000, 0.056944, 0.057, 0.056921, 0.056939, 24.536], [1523214900000, 0.056936, 0.056994, 0.056929, 0.05693, 20.386], [1523214960000, 0.05693, 0.057032, 0.056904, 0.056948, 67.103], [1523215020000, 0.056955, 0.05703, 0.05695, 0.056962, 25.928], [1523215080000, 0.056962, 0.057025, 0.056951, 0.056962, 47.92], [1523215140000, 0.056962, 0.05701, 0.056939, 0.056945, 50.733], [1523215200000, 0.057005, 0.05701, 0.056921, 0.056947, 42.648], [1523215260000, 0.056947, 0.056993, 0.056899, 0.056969, 49.983], [1523215320000, 0.05697, 0.05697, 0.056901, 0.05695, 27.191], [1523215380000, 0.05695, 0.05695, 0.0569, 0.05695, 36.517], [1523215440000, 0.05695, 0.056968, 0.056908, 0.056919, 33.369], [1523215500000, 0.056966, 0.056968, 0.056901, 0.05695, 24.74], [1523215560000, 0.05695, 0.056966, 0.056883, 0.056909, 58.389], [1523215620000, 0.05695, 0.05698, 0.056889, 0.056973, 29.439], [1523215680000, 0.05691, 0.057025, 0.05691, 0.056954, 77.952], [1523215740000, 0.056953, 0.056987, 0.056901, 0.056967, 41.36], [1523215800000, 0.056964, 0.056983, 0.056904, 0.056972, 17.302], [1523215860000, 0.056972, 0.056999, 0.056915, 0.056988, 32.028], [1523215920000, 0.056986, 0.056988, 0.056925, 0.056987, 15.087], [1523215980000, 0.056987, 0.056988, 0.056914, 0.056935, 21.923], [1523216040000, 0.056952, 0.05706, 0.056925, 0.056975, 65.62], [1523216100000, 0.057, 0.05706, 0.056975, 0.056975, 44.398], [1523216160000, 0.057027, 0.057043, 0.056976, 0.057021, 33.768], [1523216220000, 0.057, 0.057043, 0.057, 0.057042, 19.087], [1523216280000, 0.057042, 0.057063, 0.056985, 0.057063, 24.094], [1523216340000, 0.057025, 0.057075, 0.056993, 0.05703, 35.463], [1523216400000, 0.057074, 0.057075, 0.056982, 0.05702, 18.554], [1523216460000, 0.05702, 0.057088, 0.057008, 0.057088, 45.308], [1523216520000, 0.057023, 0.057084, 0.056989, 0.056994, 41.444], [1523216580000, 0.056996, 0.057081, 0.056989, 0.057021, 54.388], [1523216640000, 0.057021, 0.057066, 0.057, 0.057022, 27.348], [1523216700000, 0.057022, 0.05708, 0.057003, 0.057021, 40.028], [1523216760000, 0.057038, 0.057084, 0.057022, 0.057022, 96.302], [1523216820000, 0.057022, 0.057084, 0.057022, 0.057023, 42.417], [1523216880000, 0.057023, 0.057082, 0.057022, 0.057025, 21.274], [1523216940000, 0.057072, 0.057084, 0.05702, 0.057021, 29.611], [1523217000000, 0.05702, 0.057081, 0.056985, 0.057056, 130.698], [1523217060000, 0.057057, 0.057057, 0.056985, 0.056993, 94.579], [1523217120000, 0.057053, 0.057061, 0.056992, 0.057061, 55.751], [1523217180000, 0.057061, 0.057061, 0.05698, 0.056998, 28.656], [1523217240000, 0.056999, 0.057103, 0.056992, 0.05709, 55.193], [1523217300000, 0.05709, 0.057112, 0.057036, 0.057098, 350.52], [1523217360000, 0.057098, 0.05715, 0.057098, 0.0571, 26.143], [1523217420000, 0.0571, 0.057184, 0.0571, 0.057165, 147.677], [1523217480000, 0.057165, 0.057205, 0.057165, 0.057205, 59.74], [1523217540000, 0.057165, 0.05723, 0.057165, 0.057168, 136.769], [1523217600000, 0.057167, 0.057234, 0.057165, 0.057167, 69.835], [1523217660000, 0.057167, 0.057234, 0.057167, 0.057172, 28.109], [1523217720000, 0.05719, 0.057238, 0.057166, 0.057169, 30.083], [1523217780000, 0.057225, 0.05724, 0.057168, 0.05718, 141.73], [1523217840000, 0.05718, 0.057237, 0.057165, 0.057173, 35.421], [1523217900000, 0.057166, 0.057227, 0.057166, 0.057168, 15.179], [1523217960000, 0.057223, 0.057223, 0.057166, 0.057171, 53.692], [1523218020000, 0.057217, 0.057223, 0.057165, 0.057166, 46.122], [1523218080000, 0.057166, 0.057224, 0.057165, 0.057224, 184.838], [1523218140000, 0.057171, 0.057223, 0.057165, 0.057165, 32.368], [1523218200000, 0.057166, 0.057223, 0.057165, 0.057219, 46.703], [1523218260000, 0.057165, 0.057225, 0.057165, 0.057166, 35.49], [1523218320000, 0.057166, 0.057223, 0.057165, 0.057165, 46.429], [1523218380000, 0.057166, 0.057224, 0.057165, 0.057166, 32.116], [1523218440000, 0.057166, 0.057221, 0.057165, 0.057166, 20.705], [1523218500000, 0.057216, 0.057216, 0.057165, 0.057194, 43.248], [1523218560000, 0.057166, 0.057214, 0.057165, 0.057212, 56.202], [1523218620000, 0.057171, 0.057219, 0.05717, 0.05717, 85.429], [1523218680000, 0.05717, 0.05721, 0.057165, 0.057165, 76.207], [1523218740000, 0.057165, 0.057209, 0.057165, 0.057165, 37.725], [1523218800000, 0.057165, 0.057204, 0.057165, 0.057165, 53.87], [1523218860000, 0.057165, 0.057205, 0.057165, 0.057166, 150.542], [1523218920000, 0.057166, 0.057203, 0.057165, 0.057189, 80.981], [1523218980000, 0.057165, 0.057189, 0.057165, 0.057165, 72.683], [1523219040000, 0.057165, 0.057204, 0.057165, 0.057175, 113.419], [1523219100000, 0.057175, 0.057219, 0.057165, 0.057188, 15.457], [1523219160000, 0.057188, 0.057222, 0.057165, 0.057165, 29.89], [1523219220000, 0.057188, 0.057219, 0.057165, 0.057165, 27.672], [1523219280000, 0.057166, 0.057226, 0.057166, 0.057169, 47.216], [1523219340000, 0.057169, 0.057233, 0.057168, 0.057233, 51.871], [1523219400000, 0.057188, 0.05724, 0.057171, 0.057173, 74.328], [1523219460000, 0.057175, 0.05724, 0.057171, 0.057173, 24.149], [1523219520000, 0.057171, 0.05723, 0.057171, 0.057172, 122.19], [1523219580000, 0.057175, 0.057233, 0.057167, 0.05717, 84.461], [1523219640000, 0.05717, 0.0572, 0.057166, 0.057199, 118.132], [1523219700000, 0.05717, 0.057199, 0.057166, 0.057166, 124.861], [1523219760000, 0.057166, 0.057197, 0.057149, 0.057149, 292.161], [1523219820000, 0.057165, 0.057165, 0.057133, 0.057165, 66.385], [1523219880000, 0.057165, 0.057165, 0.057111, 0.057112, 36.639], [1523219940000, 0.05712, 0.05715, 0.057102, 0.057134, 10.1], [1523220000000, 0.057133, 0.05715, 0.057105, 0.057116, 33.229], [1523220060000, 0.057116, 0.057162, 0.05711, 0.05715, 38.979], [1523220120000, 0.057148, 0.057249, 0.057115, 0.057213, 105.732], [1523220180000, 0.057213, 0.057229, 0.057168, 0.057216, 240.613], [1523220240000, 0.05718, 0.057229, 0.057179, 0.057221, 202.095], [1523220300000, 0.057182, 0.057225, 0.057101, 0.057104, 341.382], [1523220360000, 0.057104, 0.057154, 0.057102, 0.057153, 58.955], [1523220420000, 0.057104, 0.05716, 0.057104, 0.057107, 33.399], [1523220480000, 0.057106, 0.057107, 0.057102, 0.057102, 42.163], [1523220540000, 0.057103, 0.05715, 0.057101, 0.057103, 66.13], [1523220600000, 0.057103, 0.057157, 0.057102, 0.057102, 24.843], [1523220660000, 0.057126, 0.057158, 0.0571, 0.057148, 40.199], [1523220720000, 0.057101, 0.057158, 0.0571, 0.057152, 79.152], [1523220780000, 0.057153, 0.057154, 0.0571, 0.057104, 29.179], [1523220840000, 0.057148, 0.057152, 0.0571, 0.057107, 104.546], [1523220900000, 0.057128, 0.057182, 0.057107, 0.057153, 116.304], [1523220960000, 0.057148, 0.057225, 0.05711, 0.057162, 62.018], [1523221020000, 0.057163, 0.05723, 0.0571, 0.057169, 74.459], [1523221080000, 0.057229, 0.057261, 0.0571, 0.057119, 159.434], [1523221140000, 0.057171, 0.0572, 0.0571, 0.057134, 88.388], [1523221200000, 0.057134, 0.057187, 0.057076, 0.057081, 97.233], [1523221260000, 0.057141, 0.05715, 0.057081, 0.057133, 62.027], [1523221320000, 0.057133, 0.057135, 0.057033, 0.057111, 75.679], [1523221380000, 0.05705, 0.057112, 0.057038, 0.057043, 52.364], [1523221440000, 0.057036, 0.057146, 0.057036, 0.057063, 31.717], [1523221500000, 0.057114, 0.057148, 0.057063, 0.057072, 37.363], [1523221560000, 0.057122, 0.057147, 0.057072, 0.057079, 61.218], [1523221620000, 0.057139, 0.057155, 0.057076, 0.057141, 78.355], [1523221680000, 0.057141, 0.057185, 0.0571, 0.05716, 57.422], [1523221740000, 0.05716, 0.057164, 0.057114, 0.057114, 99.283], [1523221800000, 0.057114, 0.057155, 0.057055, 0.057148, 94.151], [1523221860000, 0.057148, 0.057161, 0.057088, 0.057156, 33.812], [1523221920000, 0.0571, 0.057162, 0.057051, 0.057129, 81.665], [1523221980000, 0.057126, 0.057183, 0.057068, 0.057121, 193.908], [1523222040000, 0.057121, 0.057185, 0.057085, 0.057102, 104.526], [1523222100000, 0.057102, 0.05717, 0.057092, 0.057104, 15.264], [1523222160000, 0.057107, 0.057169, 0.05708, 0.0571, 49.22], [1523222220000, 0.057102, 0.057173, 0.057099, 0.057112, 15.078], [1523222280000, 0.057116, 0.057171, 0.057091, 0.057156, 25.737], [1523222340000, 0.057093, 0.057155, 0.05708, 0.05711, 42.317], [1523222400000, 0.057144, 0.057152, 0.057081, 0.057086, 20.171], [1523222460000, 0.057086, 0.057155, 0.057086, 0.057088, 22.947], [1523222520000, 0.05715, 0.057158, 0.057086, 0.057102, 29.363], [1523222580000, 0.057156, 0.057185, 0.0571, 0.057163, 40.424], [1523222640000, 0.057163, 0.057164, 0.057081, 0.057102, 32.913], [1523222700000, 0.057159, 0.057192, 0.057081, 0.057184, 88.376], [1523222760000, 0.05717, 0.057196, 0.057103, 0.057116, 52.478], [1523222820000, 0.057116, 0.057193, 0.057086, 0.057116, 59.421], [1523222880000, 0.057115, 0.057162, 0.05708, 0.057089, 71.563], [1523222940000, 0.057151, 0.057151, 0.057056, 0.057082, 23.948], [1523223000000, 0.057081, 0.057148, 0.057062, 0.057073, 36.436], [1523223060000, 0.0571, 0.057126, 0.05705, 0.057099, 32.817], [1523223120000, 0.057099, 0.05715, 0.057067, 0.057086, 71.954], [1523223180000, 0.057085, 0.057168, 0.057074, 0.057082, 47.211], [1523223240000, 0.057136, 0.057155, 0.05705, 0.057125, 23.92], [1523223300000, 0.057123, 0.057126, 0.05705, 0.057051, 59.996], [1523223360000, 0.057052, 0.057116, 0.057051, 0.057115, 50.145], [1523223420000, 0.057109, 0.05712, 0.05705, 0.057109, 61.168], [1523223480000, 0.057111, 0.057118, 0.05705, 0.057116, 30.744], [1523223540000, 0.057086, 0.057156, 0.057056, 0.057085, 89.616], [1523223600000, 0.057085, 0.057152, 0.057055, 0.057055, 35.273], [1523223660000, 0.057111, 0.057113, 0.05705, 0.057105, 29.665], [1523223720000, 0.057051, 0.057107, 0.057015, 0.057024, 72.784], [1523223780000, 0.057083, 0.057104, 0.056975, 0.0571, 81.208], [1523223840000, 0.0571, 0.057136, 0.05702, 0.057112, 26.078], [1523223900000, 0.057054, 0.057137, 0.05702, 0.057056, 50.604], [1523223960000, 0.057055, 0.057127, 0.057055, 0.057063, 26.991], [1523224020000, 0.057063, 0.057147, 0.057022, 0.057099, 54.358], [1523224080000, 0.057101, 0.057129, 0.05703, 0.057129, 96.606], [1523224140000, 0.057129, 0.05713, 0.057027, 0.057074, 111.439], [1523224200000, 0.057067, 0.057095, 0.05702, 0.05703, 14.237], [1523224260000, 0.05703, 0.057144, 0.057014, 0.057073, 54.589], [1523224320000, 0.057071, 0.057115, 0.05702, 0.057105, 19.149], [1523224380000, 0.057042, 0.057095, 0.057015, 0.057015, 60.991], [1523224440000, 0.057015, 0.057066, 0.056973, 0.057, 78.768], [1523224500000, 0.057059, 0.057059, 0.056989, 0.056998, 25.143], [1523224560000, 0.056999, 0.057049, 0.056989, 0.05699, 25.435], [1523224620000, 0.056991, 0.057049, 0.05696, 0.05696, 29.752], [1523224680000, 0.057019, 0.057025, 0.056942, 0.056943, 44.595], [1523224740000, 0.056996, 0.05725, 0.056929, 0.056996, 377.197], [1523224800000, 0.057, 0.057215, 0.05694, 0.056954, 216.426], [1523224860000, 0.056951, 0.057015, 0.056871, 0.056878, 64.999], [1523224920000, 0.056934, 0.056937, 0.056864, 0.056869, 46.703], [1523224980000, 0.056932, 0.057087, 0.056866, 0.056988, 191.267], [1523225040000, 0.056984, 0.05705, 0.056916, 0.056916, 35.985], [1523225100000, 0.056909, 0.056972, 0.056907, 0.056916, 46.014], [1523225160000, 0.056916, 0.05703, 0.056916, 0.05696, 42.1], [1523225220000, 0.057, 0.057063, 0.057, 0.057, 79.282], [1523225280000, 0.057001, 0.057163, 0.057, 0.057038, 89.483], [1523225340000, 0.057038, 0.05723, 0.057021, 0.057021, 141.89], [1523225400000, 0.057018, 0.057069, 0.057003, 0.057063, 103.257], [1523225460000, 0.057032, 0.057119, 0.057003, 0.057003, 40.614], [1523225520000, 0.057004, 0.0571, 0.057001, 0.05702, 38.696], [1523225580000, 0.05702, 0.057082, 0.057003, 0.057009, 28.403], [1523225640000, 0.057077, 0.057077, 0.056991, 0.057045, 46.968], [1523225700000, 0.056992, 0.057052, 0.056991, 0.056995, 40.301], [1523225760000, 0.057038, 0.057051, 0.056981, 0.057044, 37.249], [1523225820000, 0.05704, 0.057127, 0.056989, 0.057041, 75.633], [1523225880000, 0.057073, 0.057095, 0.057012, 0.057023, 52.404], [1523225940000, 0.057085, 0.057089, 0.057012, 0.057028, 17.989], [1523226000000, 0.05704, 0.05708, 0.057027, 0.057028, 30.841], [1523226060000, 0.057079, 0.057176, 0.056946, 0.057061, 188.607], [1523226120000, 0.05707, 0.057199, 0.057009, 0.057107, 219.441], [1523226180000, 0.057109, 0.057168, 0.056973, 0.056973, 109.997], [1523226240000, 0.056995, 0.057041, 0.056927, 0.056934, 52.31], [1523226300000, 0.056989, 0.056991, 0.056911, 0.056912, 39.028], [1523226360000, 0.056978, 0.057004, 0.0569, 0.056944, 111.205], [1523226420000, 0.057002, 0.05701, 0.056938, 0.05694, 36.561], [1523226480000, 0.056987, 0.057005, 0.056911, 0.056968, 23.692], [1523226540000, 0.056966, 0.056978, 0.056895, 0.056897, 52.898], [1523226600000, 0.056958, 0.05705, 0.056878, 0.056971, 127.915], [1523226660000, 0.056973, 0.05712, 0.05697, 0.057064, 99.725], [1523226720000, 0.057058, 0.057058, 0.056936, 0.056964, 33.437], [1523226780000, 0.056964, 0.056999, 0.056931, 0.056991, 56.187], [1523226840000, 0.05699, 0.056993, 0.05693, 0.05699, 44.592], [1523226900000, 0.056991, 0.057047, 0.05693, 0.056987, 93.581], [1523226960000, 0.057007, 0.057038, 0.056928, 0.056968, 65.756], [1523227020000, 0.056968, 0.057041, 0.056945, 0.057013, 78.208], [1523227080000, 0.057013, 0.057015, 0.056935, 0.056999, 59.966], [1523227140000, 0.056999, 0.057009, 0.056904, 0.056936, 76.074], [1523227200000, 0.056935, 0.057038, 0.056933, 0.05697, 64.386], [1523227260000, 0.056973, 0.057035, 0.056935, 0.056972, 22.519], [1523227320000, 0.056972, 0.05702, 0.056959, 0.056973, 47.57], [1523227380000, 0.057017, 0.05702, 0.056959, 0.056963, 26.941], [1523227440000, 0.056962, 0.057013, 0.056946, 0.056955, 29.628], [1523227500000, 0.056955, 0.057041, 0.056955, 0.057041, 38.43], [1523227560000, 0.057041, 0.057063, 0.056971, 0.057036, 39.488], [1523227620000, 0.057001, 0.057076, 0.056977, 0.057059, 90.371], [1523227680000, 0.05699, 0.057096, 0.056973, 0.057017, 87.341], [1523227740000, 0.057089, 0.057119, 0.057031, 0.057038, 53.423], [1523227800000, 0.057085, 0.057114, 0.057016, 0.057016, 46.118], [1523227860000, 0.057068, 0.057096, 0.056997, 0.057014, 36.467], [1523227920000, 0.057023, 0.0572, 0.056981, 0.057017, 167.123], [1523227980000, 0.057016, 0.057095, 0.056987, 0.057069, 52.702], [1523228040000, 0.057004, 0.057092, 0.057, 0.057017, 33.71], [1523228100000, 0.057087, 0.057108, 0.057014, 0.057071, 22.845], [1523228160000, 0.057071, 0.057105, 0.057038, 0.0571, 26.006], [1523228220000, 0.05704, 0.057094, 0.056988, 0.057008, 76.514], [1523228280000, 0.057067, 0.057068, 0.05699, 0.056991, 15.004], [1523228340000, 0.057046, 0.057048, 0.056988, 0.056988, 14.29], [1523228400000, 0.057045, 0.057048, 0.056988, 0.057048, 20.575], [1523228460000, 0.057048, 0.057131, 0.05699, 0.057131, 143.984], [1523228520000, 0.05709, 0.05709, 0.056975, 0.056987, 116.207], [1523228580000, 0.056987, 0.057057, 0.056987, 0.057046, 61.928], [1523228640000, 0.057044, 0.057067, 0.05698, 0.057006, 18.384], [1523228700000, 0.057002, 0.057084, 0.056995, 0.057084, 31.474], [1523228760000, 0.057081, 0.057111, 0.057, 0.057089, 53.655], [1523228820000, 0.057029, 0.057095, 0.057024, 0.057026, 31.161], [1523228880000, 0.057039, 0.057083, 0.057017, 0.05706, 59.2], [1523228940000, 0.057061, 0.057065, 0.057003, 0.057003, 17.934], [1523229000000, 0.057006, 0.05707, 0.057, 0.057055, 13.916], [1523229060000, 0.057059, 0.057088, 0.057006, 0.057069, 22.344], [1523229120000, 0.057013, 0.057073, 0.057001, 0.057013, 36.631], [1523229180000, 0.057038, 0.057087, 0.057013, 0.057072, 45.172], [1523229240000, 0.057019, 0.057089, 0.057017, 0.057022, 27.138], [1523229300000, 0.057022, 0.057101, 0.057022, 0.05704, 24.786], [1523229360000, 0.0571, 0.0571, 0.05704, 0.057051, 24.766], [1523229420000, 0.057073, 0.057098, 0.057029, 0.057029, 13.04], [1523229480000, 0.057029, 0.057086, 0.057029, 0.057082, 51.27], [1523229540000, 0.057082, 0.057087, 0.057016, 0.057029, 31.85], [1523229600000, 0.057029, 0.057102, 0.057029, 0.057102, 26.223], [1523229660000, 0.057102, 0.057131, 0.05705, 0.05713, 25.276], [1523229720000, 0.057128, 0.057128, 0.05707, 0.057119, 21.579], [1523229780000, 0.057121, 0.057191, 0.057027, 0.057147, 171.834], [1523229840000, 0.057144, 0.057199, 0.057066, 0.057131, 44.082], [1523229900000, 0.057131, 0.057188, 0.057074, 0.057142, 57.007], [1523229960000, 0.05708, 0.057227, 0.05708, 0.057128, 64.815], [1523230020000, 0.057129, 0.057242, 0.057128, 0.057184, 103.755], [1523230080000, 0.057129, 0.057186, 0.057105, 0.057161, 96.564], [1523230140000, 0.057105, 0.057152, 0.057045, 0.057113, 43.748], [1523230200000, 0.057112, 0.057116, 0.057033, 0.057077, 27.304], [1523230260000, 0.057077, 0.057137, 0.05702, 0.057125, 46.314], [1523230320000, 0.057033, 0.057107, 0.057026, 0.057026, 28.342], [1523230380000, 0.057026, 0.057087, 0.057, 0.057065, 26.677], [1523230440000, 0.057003, 0.05707, 0.057002, 0.057063, 13.65], [1523230500000, 0.057065, 0.057065, 0.057003, 0.057012, 8.348], [1523230560000, 0.057012, 0.057066, 0.057001, 0.057001, 24.642], [1523230620000, 0.057066, 0.057076, 0.057, 0.057068, 27.597], [1523230680000, 0.057068, 0.057076, 0.057005, 0.057068, 23.071], [1523230740000, 0.057009, 0.057067, 0.056999, 0.057065, 44.892], [1523230800000, 0.057015, 0.057133, 0.057015, 0.057072, 25.891], [1523230860000, 0.057119, 0.057143, 0.05707, 0.057073, 9.058], [1523230920000, 0.057075, 0.057185, 0.05707, 0.05709, 79.775], [1523230980000, 0.057089, 0.057167, 0.05707, 0.057083, 77.758], [1523231040000, 0.057137, 0.057146, 0.05708, 0.0571, 21.309], [1523231100000, 0.0571, 0.057163, 0.0571, 0.057141, 14.545], [1523231160000, 0.05714, 0.05714, 0.057074, 0.057074, 31.315], [1523231220000, 0.057075, 0.057134, 0.057074, 0.057107, 19.218], [1523231280000, 0.057104, 0.057163, 0.057044, 0.057138, 117.694], [1523231340000, 0.057134, 0.057134, 0.057045, 0.057053, 59.213], [1523231400000, 0.057103, 0.057117, 0.057052, 0.057115, 31.445], [1523231460000, 0.057071, 0.057116, 0.057057, 0.057112, 8.795], [1523231520000, 0.057112, 0.057113, 0.057052, 0.057102, 23.175], [1523231580000, 0.057053, 0.057162, 0.057044, 0.057044, 94.918], [1523231640000, 0.057045, 0.057138, 0.057044, 0.057065, 55.902], [1523231700000, 0.057066, 0.057135, 0.057065, 0.057081, 18.701], [1523231760000, 0.057098, 0.057116, 0.057046, 0.057052, 120.506], [1523231820000, 0.057114, 0.057133, 0.057044, 0.057052, 42.749], [1523231880000, 0.057113, 0.057115, 0.057034, 0.05705, 21.76], [1523231940000, 0.05705, 0.057136, 0.057014, 0.05709, 83.891], [1523232000000, 0.05709, 0.057123, 0.05701, 0.057088, 53.73], [1523232060000, 0.057084, 0.057116, 0.057012, 0.057012, 39.671], [1523232120000, 0.057014, 0.057076, 0.056996, 0.05706, 69.286], [1523232180000, 0.057061, 0.057067, 0.056996, 0.056999, 16.651], [1523232240000, 0.057052, 0.057073, 0.056991, 0.057067, 33.771], [1523232300000, 0.057074, 0.05715, 0.057014, 0.057147, 82.547], [1523232360000, 0.057147, 0.0572, 0.057115, 0.0572, 79.656], [1523232420000, 0.0572, 0.0572, 0.057148, 0.057148, 24.506], [1523232480000, 0.057148, 0.0572, 0.057148, 0.0572, 73.085], [1523232540000, 0.057149, 0.057209, 0.057148, 0.057152, 132.782], [1523232600000, 0.057152, 0.057208, 0.05715, 0.057152, 31.37], [1523232660000, 0.057152, 0.057221, 0.057148, 0.057152, 78.925], [1523232720000, 0.057152, 0.057215, 0.057151, 0.057151, 86.857], [1523232780000, 0.057151, 0.057223, 0.057151, 0.057158, 26.625], [1523232840000, 0.057158, 0.057221, 0.05715, 0.057213, 55.474], [1523232900000, 0.057154, 0.05723, 0.05715, 0.057217, 35.134], [1523232960000, 0.057217, 0.05725, 0.057178, 0.05725, 160.709], [1523233020000, 0.05721, 0.057332, 0.05721, 0.057316, 819.338], [1523233080000, 0.057316, 0.057352, 0.0573, 0.057305, 78.297], [1523233140000, 0.057306, 0.057354, 0.0573, 0.057302, 58.424], [1523233200000, 0.057302, 0.057352, 0.057273, 0.057339, 18.906], [1523233260000, 0.05734, 0.057397, 0.057282, 0.057321, 56.104], [1523233320000, 0.057327, 0.057394, 0.057323, 0.05734, 108.039], [1523233380000, 0.057393, 0.057393, 0.057301, 0.057383, 30.855], [1523233440000, 0.057322, 0.057402, 0.057318, 0.057319, 54.92], [1523233500000, 0.057382, 0.0575, 0.057332, 0.057349, 181.169], [1523233560000, 0.057351, 0.0575, 0.05735, 0.057445, 491.861], [1523233620000, 0.057414, 0.057443, 0.057365, 0.057365, 62.866], [1523233680000, 0.05743, 0.057434, 0.057364, 0.057421, 44.321], [1523233740000, 0.057366, 0.057411, 0.057332, 0.057363, 91.237], [1523233800000, 0.057364, 0.05739, 0.057332, 0.057387, 57.911], [1523233860000, 0.057387, 0.05739, 0.057334, 0.057338, 46.041], [1523233920000, 0.057388, 0.05739, 0.057308, 0.05732, 92.732], [1523233980000, 0.057321, 0.057401, 0.057316, 0.057401, 50.917], [1523234040000, 0.057334, 0.057424, 0.057334, 0.057375, 33.418], [1523234100000, 0.057424, 0.057454, 0.057376, 0.057385, 22.964], [1523234160000, 0.057385, 0.057442, 0.057356, 0.057381, 57.936], [1523234220000, 0.057381, 0.057438, 0.057381, 0.05739, 16.697], [1523234280000, 0.05739, 0.057452, 0.05739, 0.057451, 57.183], [1523234340000, 0.057401, 0.057532, 0.0574, 0.057528, 115.208], [1523234400000, 0.057469, 0.057629, 0.057469, 0.057594, 248.403], [1523234460000, 0.057595, 0.057691, 0.057592, 0.0576, 132.831], [1523234520000, 0.0576, 0.057666, 0.057592, 0.057658, 125.317], [1523234580000, 0.057595, 0.057733, 0.057595, 0.05765, 128.299], [1523234640000, 0.05765, 0.057744, 0.057642, 0.05772, 73.011], [1523234700000, 0.057719, 0.057799, 0.057651, 0.057678, 105.679], [1523234760000, 0.057679, 0.057752, 0.057678, 0.057747, 66.206], [1523234820000, 0.057747, 0.057765, 0.057701, 0.057711, 214.176], [1523234880000, 0.057712, 0.057783, 0.057618, 0.057618, 349.756], [1523234940000, 0.057618, 0.057672, 0.057594, 0.05766, 111.47], [1523235000000, 0.057597, 0.057675, 0.057594, 0.057665, 84.379], [1523235060000, 0.057605, 0.0577, 0.057605, 0.05767, 133.895], [1523235120000, 0.057611, 0.0577, 0.057611, 0.0577, 37.065], [1523235180000, 0.0577, 0.057716, 0.057614, 0.057716, 51.96], [1523235240000, 0.057653, 0.057753, 0.057653, 0.05775, 51.034], [1523235300000, 0.05775, 0.057766, 0.05768, 0.05775, 48.91], [1523235360000, 0.057748, 0.057749, 0.05765, 0.057721, 58.429], [1523235420000, 0.057656, 0.057742, 0.05765, 0.05772, 67.292], [1523235480000, 0.057663, 0.057728, 0.057624, 0.057699, 48.985], [1523235540000, 0.057698, 0.057766, 0.057664, 0.05769, 86.969], [1523235600000, 0.05769, 0.057735, 0.05762, 0.057645, 107.724], [1523235660000, 0.0577, 0.057734, 0.057645, 0.057719, 79.55], [1523235720000, 0.057717, 0.057728, 0.057635, 0.057703, 69.287], [1523235780000, 0.057702, 0.057742, 0.057652, 0.05774, 89.657], [1523235840000, 0.057679, 0.057742, 0.057659, 0.057685, 87.026], [1523235900000, 0.057685, 0.057745, 0.057671, 0.057671, 78.438], [1523235960000, 0.057738, 0.057755, 0.05768, 0.05775, 31.762], [1523236020000, 0.057719, 0.057766, 0.057677, 0.057702, 55.715], [1523236080000, 0.057702, 0.057754, 0.057686, 0.057751, 59.075], [1523236140000, 0.057687, 0.05775, 0.057656, 0.057673, 46.122], [1523236200000, 0.057673, 0.057739, 0.057672, 0.057701, 69.581], [1523236260000, 0.057701, 0.057735, 0.0577, 0.0577, 38.88], [1523236320000, 0.057735, 0.057755, 0.0577, 0.05771, 56.141], [1523236380000, 0.057744, 0.057773, 0.0577, 0.057708, 33.671], [1523236440000, 0.057709, 0.057772, 0.057701, 0.057701, 24.257], [1523236500000, 0.057748, 0.057776, 0.057701, 0.057775, 86.86], [1523236560000, 0.057712, 0.057775, 0.0577, 0.0577, 61.578], [1523236620000, 0.057757, 0.057791, 0.0577, 0.057778, 46.083], [1523236680000, 0.057777, 0.057778, 0.0577, 0.0577, 115.776], [1523236740000, 0.05773, 0.057762, 0.0577, 0.057705, 62.117], [1523236800000, 0.057705, 0.057762, 0.057677, 0.057744, 92.443], [1523236860000, 0.057683, 0.057918, 0.057676, 0.057773, 265.582], [1523236920000, 0.057798, 0.057943, 0.057767, 0.05778, 101.624], [1523236980000, 0.057849, 0.057849, 0.05778, 0.057818, 72.79], [1523237040000, 0.057784, 0.05785, 0.05777, 0.057836, 97.625], [1523237100000, 0.057826, 0.05785, 0.057771, 0.057841, 96.707], [1523237160000, 0.057783, 0.057909, 0.05778, 0.057853, 59.406], [1523237220000, 0.05782, 0.057918, 0.057783, 0.057852, 204.442], [1523237280000, 0.057787, 0.057853, 0.05777, 0.057836, 81.454], [1523237340000, 0.057837, 0.057849, 0.05777, 0.0578, 97.047], [1523237400000, 0.0578, 0.057865, 0.05778, 0.057801, 34.592], [1523237460000, 0.057817, 0.057892, 0.05777, 0.057875, 88.948], [1523237520000, 0.057872, 0.057876, 0.057791, 0.0578, 76.468], [1523237580000, 0.057814, 0.057866, 0.057803, 0.057803, 29.456], [1523237640000, 0.05786, 0.057862, 0.057734, 0.057734, 134.134], [1523237700000, 0.057799, 0.0578, 0.057657, 0.057741, 196.089], [1523237760000, 0.057677, 0.057835, 0.057676, 0.05773, 139.205], [1523237820000, 0.05773, 0.057837, 0.057693, 0.057774, 77.26], [1523237880000, 0.057773, 0.057869, 0.057667, 0.057763, 134.108], [1523237940000, 0.057761, 0.057761, 0.05767, 0.057743, 34.727], [1523238000000, 0.057743, 0.057792, 0.057653, 0.057779, 80.772], [1523238060000, 0.057789, 0.057789, 0.057717, 0.05778, 30.912], [1523238120000, 0.057718, 0.057837, 0.057691, 0.057732, 49.455], [1523238180000, 0.057793, 0.057822, 0.057728, 0.057734, 72.781], [1523238240000, 0.057734, 0.0578, 0.057734, 0.057798, 23.012], [1523238300000, 0.0578, 0.057816, 0.057741, 0.057816, 37.471], [1523238360000, 0.057748, 0.057854, 0.057748, 0.057787, 98.627], [1523238420000, 0.057787, 0.057893, 0.05777, 0.057798, 59.835], [1523238480000, 0.057798, 0.057886, 0.057774, 0.057886, 38.895], [1523238540000, 0.057885, 0.0579, 0.057789, 0.057817, 137.885], [1523238600000, 0.057817, 0.0579, 0.057817, 0.057882, 63.15], [1523238660000, 0.05782, 0.057914, 0.057818, 0.057835, 72.927], [1523238720000, 0.057893, 0.057893, 0.057817, 0.057866, 52.337], [1523238780000, 0.057818, 0.057864, 0.057746, 0.057746, 149.572], [1523238840000, 0.057774, 0.057817, 0.057735, 0.057786, 59.278], [1523238900000, 0.057736, 0.057831, 0.057736, 0.057824, 25.817], [1523238960000, 0.057781, 0.057822, 0.057738, 0.057763, 83.08], [1523239020000, 0.057763, 0.05781, 0.057738, 0.057802, 61.141], [1523239080000, 0.057739, 0.057801, 0.057735, 0.057736, 55.342], [1523239140000, 0.057736, 0.057782, 0.057714, 0.057777, 138.965], [1523239200000, 0.057745, 0.057784, 0.057676, 0.057745, 55.247], [1523239260000, 0.057684, 0.057784, 0.057677, 0.057694, 148.861], [1523239320000, 0.057768, 0.057811, 0.057694, 0.057811, 78.083], [1523239380000, 0.057811, 0.057818, 0.057736, 0.0578, 65.555], [1523239440000, 0.0578, 0.057815, 0.057737, 0.057814, 74.983], [1523239500000, 0.057753, 0.057818, 0.057738, 0.057818, 57.879], [1523239560000, 0.057759, 0.057818, 0.057713, 0.057802, 69.745], [1523239620000, 0.057802, 0.057817, 0.057748, 0.057759, 81.001], [1523239680000, 0.057759, 0.057831, 0.057699, 0.0578, 69.062], [1523239740000, 0.0578, 0.0578, 0.057694, 0.057694, 75.742], [1523239800000, 0.057781, 0.057788, 0.05765, 0.057737, 68.063], [1523239860000, 0.057669, 0.057701, 0.0576, 0.057668, 114.99], [1523239920000, 0.057668, 0.057699, 0.0576, 0.057681, 85.69], [1523239980000, 0.057637, 0.057692, 0.057608, 0.057679, 27.559], [1523240040000, 0.057619, 0.057685, 0.0576, 0.0576, 66.669], [1523240100000, 0.0576, 0.057662, 0.057555, 0.057571, 61.377], [1523240160000, 0.057638, 0.057654, 0.057552, 0.057568, 72.458], [1523240220000, 0.057618, 0.05762, 0.057571, 0.057618, 80.24], [1523240280000, 0.057618, 0.057657, 0.057572, 0.057645, 32.905], [1523240340000, 0.057595, 0.057693, 0.057595, 0.057629, 128.833], [1523240400000, 0.057693, 0.057856, 0.057629, 0.057785, 335.871], [1523240460000, 0.057783, 0.057845, 0.057735, 0.057758, 134.128], [1523240520000, 0.057783, 0.057841, 0.057715, 0.057769, 73.127], [1523240580000, 0.057781, 0.057809, 0.057714, 0.057737, 71.605], [1523240640000, 0.057778, 0.05784, 0.057718, 0.057816, 125.766], [1523240700000, 0.057815, 0.057834, 0.057723, 0.057789, 111.039], [1523240760000, 0.057789, 0.0578, 0.05772, 0.057732, 66.247], [1523240820000, 0.057785, 0.057803, 0.057713, 0.057714, 57.137], [1523240880000, 0.057714, 0.057809, 0.057709, 0.05771, 95.512], [1523240940000, 0.05771, 0.05778, 0.057643, 0.057666, 339.39], [1523241000000, 0.05766, 0.05774, 0.057652, 0.057666, 68.121], [1523241060000, 0.057666, 0.057725, 0.057636, 0.057721, 105.218], [1523241120000, 0.057661, 0.05775, 0.057652, 0.057682, 80.447], [1523241180000, 0.057682, 0.057764, 0.057658, 0.057695, 138.13], [1523241240000, 0.05776, 0.057779, 0.057694, 0.057704, 114.338], [1523241300000, 0.057705, 0.057797, 0.057634, 0.057706, 132.68], [1523241360000, 0.057706, 0.05771, 0.057584, 0.057649, 186.743], [1523241420000, 0.057649, 0.057674, 0.057572, 0.057592, 71.893], [1523241480000, 0.057592, 0.057721, 0.057592, 0.0577, 121.544], [1523241540000, 0.0577, 0.057766, 0.057635, 0.057662, 122.698], [1523241600000, 0.057663, 0.057744, 0.057635, 0.057635, 223.644], [1523241660000, 0.057637, 0.0577, 0.057587, 0.057606, 95.551], [1523241720000, 0.057612, 0.057613, 0.057513, 0.057592, 180.965], [1523241780000, 0.057592, 0.057631, 0.057517, 0.057617, 106.965], [1523241840000, 0.057617, 0.057641, 0.057513, 0.057617, 151.544], [1523241900000, 0.057617, 0.057619, 0.057548, 0.057611, 71.644], [1523241960000, 0.057613, 0.057614, 0.057513, 0.057561, 147.785], [1523242020000, 0.057614, 0.057661, 0.05756, 0.057614, 149.275], [1523242080000, 0.057613, 0.057632, 0.057556, 0.05761, 86.213], [1523242140000, 0.057555, 0.057635, 0.057526, 0.057548, 85.326], [1523242200000, 0.057614, 0.057648, 0.05755, 0.057585, 129.584], [1523242260000, 0.057585, 0.057644, 0.057513, 0.057581, 215.332], [1523242320000, 0.057599, 0.057643, 0.057513, 0.0576, 72.157], [1523242380000, 0.057599, 0.057647, 0.0575, 0.057563, 211.614], [1523242440000, 0.057622, 0.057726, 0.057521, 0.057624, 137.118], [1523242500000, 0.057679, 0.057679, 0.057599, 0.057664, 173.149], [1523242560000, 0.057671, 0.057671, 0.057468, 0.057493, 222.518], [1523242620000, 0.057492, 0.057561, 0.05745, 0.057464, 199.783], [1523242680000, 0.057519, 0.05752, 0.05745, 0.05752, 81.601], [1523242740000, 0.057453, 0.057519, 0.057409, 0.05741, 96.34], [1523242800000, 0.05741, 0.05749, 0.05738, 0.057484, 122.996], [1523242860000, 0.057484, 0.057554, 0.057425, 0.057533, 113.323], [1523242920000, 0.057531, 0.057531, 0.057453, 0.057467, 55.556], [1523242980000, 0.057527, 0.05753, 0.057432, 0.057433, 87.522], [1523243040000, 0.057496, 0.057528, 0.057436, 0.057526, 46.867], [1523243100000, 0.057526, 0.05753, 0.057465, 0.057481, 58.817], [1523243160000, 0.057518, 0.05757, 0.057475, 0.057558, 126.108], [1523243220000, 0.057558, 0.057559, 0.057442, 0.057464, 170.461], [1523243280000, 0.057462, 0.057535, 0.057432, 0.057446, 44.305], [1523243340000, 0.057477, 0.057509, 0.057437, 0.057439, 23.283], [1523243400000, 0.057439, 0.057509, 0.057432, 0.057509, 52.333], [1523243460000, 0.057445, 0.057508, 0.057398, 0.057508, 66.259], [1523243520000, 0.057439, 0.057504, 0.057388, 0.057394, 73.782], [1523243580000, 0.057393, 0.057453, 0.057302, 0.057314, 135.797], [1523243640000, 0.057315, 0.0574, 0.057315, 0.0574, 70.768], [1523243700000, 0.0574, 0.057447, 0.05733, 0.057337, 77.471], [1523243760000, 0.057337, 0.057448, 0.05731, 0.057447, 111.661], [1523243820000, 0.05738, 0.05745, 0.057358, 0.057374, 24.171], [1523243880000, 0.057435, 0.057448, 0.057368, 0.05738, 31.356], [1523243940000, 0.057444, 0.05745, 0.057356, 0.057445, 48.762], [1523244000000, 0.057384, 0.057436, 0.057356, 0.05737, 100.557], [1523244060000, 0.057427, 0.057434, 0.057357, 0.057425, 52.886], [1523244120000, 0.057374, 0.057467, 0.057357, 0.057382, 70.342], [1523244180000, 0.057438, 0.057438, 0.057358, 0.057397, 101.676], [1523244240000, 0.057397, 0.057397, 0.057331, 0.057332, 49.51], [1523244300000, 0.057333, 0.057397, 0.057323, 0.057333, 64.381], [1523244360000, 0.057328, 0.057468, 0.057322, 0.05744, 200.508], [1523244420000, 0.057468, 0.057678, 0.05744, 0.057568, 255.308], [1523244480000, 0.057628, 0.057796, 0.057564, 0.057687, 393.494], [1523244540000, 0.057623, 0.057714, 0.057605, 0.057668, 107.799], [1523244600000, 0.057612, 0.057671, 0.05761, 0.05761, 89.256], [1523244660000, 0.05761, 0.057661, 0.057562, 0.057629, 95.432], [1523244720000, 0.057564, 0.057634, 0.057548, 0.057571, 113.182], [1523244780000, 0.057622, 0.057623, 0.05754, 0.05756, 50.485], [1523244840000, 0.057627, 0.057639, 0.05755, 0.057578, 74.963], [1523244900000, 0.057578, 0.05764, 0.057565, 0.0576, 35.022], [1523244960000, 0.057601, 0.057642, 0.057578, 0.05764, 46.93], [1523245020000, 0.05764, 0.05764, 0.057586, 0.057587, 33.019], [1523245080000, 0.057587, 0.05764, 0.057527, 0.057565, 78.803], [1523245140000, 0.0576, 0.057663, 0.057555, 0.057594, 64.665], [1523245200000, 0.057659, 0.057731, 0.057587, 0.057698, 110.347], [1523245260000, 0.057697, 0.057722, 0.057635, 0.057652, 50.257], [1523245320000, 0.057651, 0.057732, 0.057651, 0.057671, 100.328], [1523245380000, 0.05767, 0.057745, 0.057652, 0.057683, 26.929], [1523245440000, 0.057728, 0.057769, 0.057683, 0.057686, 50.139], [1523245500000, 0.057752, 0.057763, 0.057686, 0.057688, 44.451], [1523245560000, 0.057691, 0.057785, 0.057688, 0.057696, 22.111], [1523245620000, 0.057696, 0.057764, 0.057691, 0.057694, 58.857], [1523245680000, 0.057693, 0.057756, 0.057686, 0.057737, 36.963], [1523245740000, 0.057725, 0.057785, 0.057686, 0.05775, 55.983], [1523245800000, 0.057688, 0.05777, 0.057677, 0.057677, 48.98], [1523245860000, 0.057734, 0.057745, 0.057613, 0.057675, 81.119], [1523245920000, 0.057676, 0.057762, 0.057664, 0.057666, 53.097], [1523245980000, 0.057754, 0.057754, 0.057619, 0.057667, 169.316], [1523246040000, 0.057667, 0.057716, 0.057626, 0.057687, 78.039], [1523246100000, 0.057648, 0.057716, 0.05764, 0.057654, 31.999], [1523246160000, 0.057716, 0.057798, 0.057657, 0.057769, 100.504], [1523246220000, 0.057769, 0.057866, 0.057708, 0.057768, 170.439], [1523246280000, 0.05777, 0.057836, 0.057707, 0.057768, 135.095], [1523246340000, 0.057772, 0.057807, 0.057712, 0.057799, 40.55], [1523246400000, 0.057739, 0.057826, 0.057739, 0.057752, 100.09], [1523246460000, 0.057752, 0.057827, 0.05775, 0.057753, 50.812], [1523246520000, 0.057754, 0.057819, 0.057679, 0.057715, 212.665], [1523246580000, 0.057673, 0.057738, 0.057665, 0.057716, 44.95], [1523246640000, 0.057665, 0.057711, 0.057624, 0.057684, 76.068], [1523246700000, 0.057685, 0.057778, 0.057613, 0.057651, 79.033], [1523246760000, 0.057653, 0.057729, 0.0576, 0.057667, 63.094], [1523246820000, 0.057667, 0.057711, 0.057622, 0.057693, 45.533], [1523246880000, 0.057624, 0.057695, 0.057601, 0.057692, 60.189], [1523246940000, 0.057683, 0.057703, 0.057611, 0.057697, 33.471], [1523247000000, 0.057693, 0.057716, 0.05763, 0.057702, 43.662], [1523247060000, 0.057646, 0.057721, 0.057646, 0.057713, 7.452], [1523247120000, 0.057707, 0.057807, 0.057649, 0.0577, 117.684], [1523247180000, 0.057735, 0.057738, 0.057689, 0.0577, 74.727], [1523247240000, 0.0577, 0.05775, 0.05764, 0.05764, 34.44], [1523247300000, 0.057704, 0.057709, 0.05763, 0.057709, 96.078], [1523247360000, 0.057707, 0.05771, 0.057643, 0.057702, 70.968], [1523247420000, 0.057703, 0.057711, 0.057643, 0.057652, 39.679], [1523247480000, 0.05765, 0.057721, 0.057643, 0.057656, 70.958], [1523247540000, 0.057716, 0.05774, 0.057655, 0.057738, 43.054], [1523247600000, 0.057677, 0.057739, 0.057646, 0.057668, 37.311], [1523247660000, 0.0577, 0.057734, 0.057643, 0.057652, 39.755], [1523247720000, 0.057652, 0.05771, 0.057612, 0.057693, 59.239], [1523247780000, 0.057634, 0.057729, 0.05763, 0.057693, 56.063], [1523247840000, 0.057631, 0.057694, 0.05763, 0.057692, 109.68], [1523247900000, 0.05763, 0.057753, 0.05763, 0.057667, 123.825], [1523247960000, 0.057712, 0.057712, 0.057651, 0.057652, 53.738], [1523248020000, 0.057652, 0.057711, 0.057652, 0.057657, 39.291], [1523248080000, 0.057709, 0.057755, 0.05766, 0.057755, 63.836], [1523248140000, 0.057717, 0.057774, 0.057633, 0.057658, 277.176], [1523248200000, 0.05771, 0.0578, 0.05765, 0.057716, 126.383], [1523248260000, 0.057718, 0.057825, 0.057613, 0.057654, 676.991], [1523248320000, 0.057654, 0.057704, 0.057583, 0.057659, 277.091], [1523248380000, 0.057659, 0.057678, 0.057526, 0.05758, 185.648], [1523248440000, 0.057639, 0.057766, 0.057584, 0.05774, 207.734], [1523248500000, 0.057701, 0.05776, 0.0577, 0.0577, 124.201], [1523248560000, 0.0577, 0.05774, 0.057621, 0.057621, 101.119], [1523248620000, 0.05769, 0.057712, 0.057619, 0.057699, 39.094], [1523248680000, 0.057692, 0.057712, 0.05762, 0.057698, 45.167], [1523248740000, 0.057698, 0.057737, 0.057651, 0.057735, 43.067], [1523248800000, 0.057673, 0.057738, 0.05766, 0.057678, 81.219], [1523248860000, 0.057678, 0.057738, 0.057661, 0.057678, 50.329], [1523248920000, 0.057728, 0.057729, 0.057675, 0.057728, 77.614], [1523248980000, 0.057675, 0.057728, 0.057499, 0.0575, 543.304], [1523249040000, 0.0575, 0.057565, 0.057499, 0.057548, 183.298], [1523249100000, 0.057548, 0.057564, 0.05748, 0.05748, 132.22], [1523249160000, 0.057491, 0.0575, 0.05744, 0.057441, 170.45], [1523249220000, 0.057441, 0.057498, 0.05743, 0.05747, 143.653], [1523249280000, 0.057445, 0.0575, 0.057441, 0.0575, 78.788], [1523249340000, 0.0575, 0.0575, 0.057425, 0.057493, 93.735], [1523249400000, 0.057438, 0.057494, 0.057438, 0.057494, 46.279], [1523249460000, 0.057493, 0.057493, 0.057351, 0.057435, 75.36], [1523249520000, 0.057372, 0.057448, 0.057372, 0.057448, 48.868], [1523249580000, 0.057386, 0.057454, 0.057339, 0.057387, 98.735], [1523249640000, 0.057465, 0.057499, 0.057394, 0.057496, 105.375], [1523249700000, 0.057435, 0.0575, 0.057421, 0.057435, 75.637], [1523249760000, 0.057498, 0.0575, 0.057438, 0.057448, 148.815], [1523249820000, 0.0575, 0.057614, 0.057447, 0.057554, 266.395], [1523249880000, 0.057554, 0.057681, 0.057545, 0.057604, 76.442], [1523249940000, 0.057679, 0.057783, 0.057607, 0.057697, 200.86], [1523250000000, 0.057697, 0.057697, 0.057519, 0.057573, 149.455], [1523250060000, 0.057524, 0.057583, 0.057487, 0.057525, 90.616], [1523250120000, 0.057525, 0.057597, 0.057492, 0.057597, 155.799], [1523250180000, 0.057533, 0.057638, 0.057532, 0.057566, 96.052], [1523250240000, 0.057566, 0.057626, 0.057489, 0.057578, 88.279], [1523250300000, 0.057545, 0.05762, 0.057539, 0.057608, 34.561], [1523250360000, 0.057603, 0.05762, 0.057536, 0.057548, 97.878], [1523250420000, 0.057548, 0.057623, 0.057547, 0.057551, 52.524], [1523250480000, 0.057607, 0.057659, 0.057551, 0.057584, 70.872], [1523250540000, 0.057584, 0.057662, 0.05755, 0.057589, 59.778], [1523250600000, 0.057589, 0.057696, 0.057551, 0.057627, 64.437], [1523250660000, 0.057628, 0.057672, 0.057606, 0.057609, 28.474], [1523250720000, 0.057635, 0.057666, 0.057573, 0.057641, 31.815], [1523250780000, 0.05761, 0.057648, 0.057573, 0.057636, 40.789], [1523250840000, 0.057582, 0.057636, 0.057559, 0.057636, 70.338], [1523250900000, 0.05759, 0.05765, 0.05759, 0.05765, 82.341], [1523250960000, 0.0576, 0.05765, 0.057579, 0.057588, 27.37], [1523251020000, 0.0576, 0.057679, 0.057575, 0.05765, 40.198], [1523251080000, 0.057616, 0.057671, 0.057608, 0.057612, 55.814], [1523251140000, 0.057612, 0.057687, 0.05761, 0.057686, 68.003], [1523251200000, 0.05768, 0.057696, 0.057623, 0.057684, 36.219], [1523251260000, 0.057628, 0.05773, 0.057628, 0.057662, 61.571], [1523251320000, 0.057662, 0.057728, 0.057637, 0.057645, 70.723], [1523251380000, 0.057637, 0.057757, 0.057636, 0.057711, 38.729], [1523251440000, 0.057643, 0.057706, 0.057612, 0.05769, 37.437], [1523251500000, 0.057631, 0.058001, 0.057608, 0.057813, 673.382], [1523251560000, 0.057814, 0.057884, 0.05778, 0.057786, 180.231], [1523251620000, 0.057788, 0.057855, 0.057784, 0.057844, 40.64], [1523251680000, 0.057784, 0.057853, 0.05778, 0.057845, 28.426], [1523251740000, 0.057845, 0.057951, 0.05778, 0.057863, 195.122], [1523251800000, 0.057862, 0.057938, 0.057789, 0.057859, 112.855], [1523251860000, 0.057909, 0.057909, 0.057826, 0.05784, 156.871], [1523251920000, 0.05786, 0.057882, 0.057799, 0.057853, 44.184], [1523251980000, 0.057831, 0.057863, 0.057801, 0.057863, 17.206], [1523252040000, 0.057863, 0.057896, 0.057806, 0.057831, 31.765], [1523252100000, 0.05786, 0.057897, 0.057801, 0.057817, 98.697], [1523252160000, 0.057883, 0.057904, 0.057808, 0.057851, 70.076], [1523252220000, 0.05785, 0.05788, 0.057811, 0.057876, 41.108], [1523252280000, 0.057813, 0.057885, 0.057797, 0.057881, 58.917], [1523252340000, 0.057877, 0.05794, 0.057817, 0.057909, 125.893], [1523252400000, 0.057899, 0.057914, 0.057835, 0.057851, 94.552], [1523252460000, 0.057852, 0.057939, 0.05785, 0.05786, 83.703], [1523252520000, 0.057939, 0.057959, 0.05785, 0.057876, 111.447], [1523252580000, 0.057932, 0.057945, 0.057866, 0.057877, 62.723], [1523252640000, 0.05789, 0.058027, 0.057871, 0.057979, 299.029], [1523252700000, 0.057938, 0.058048, 0.05791, 0.05804, 291.116], [1523252760000, 0.05804, 0.058072, 0.057972, 0.058055, 108.245], [1523252820000, 0.057999, 0.058055, 0.057981, 0.058047, 141.111], [1523252880000, 0.058048, 0.058075, 0.057992, 0.057993, 126.583], [1523252940000, 0.057992, 0.058061, 0.05797, 0.058032, 148.048], [1523253000000, 0.058032, 0.058089, 0.058032, 0.058088, 133.69], [1523253060000, 0.058032, 0.0581, 0.058032, 0.058034, 61.086], [1523253120000, 0.058095, 0.058095, 0.058007, 0.058027, 66.576], [1523253180000, 0.058027, 0.0581, 0.058026, 0.058096, 63.298], [1523253240000, 0.058034, 0.058097, 0.05799, 0.058093, 164.989], [1523253300000, 0.058029, 0.0581, 0.058008, 0.05804, 52.344], [1523253360000, 0.05804, 0.058118, 0.058029, 0.058048, 82.703], [1523253420000, 0.058113, 0.058123, 0.058048, 0.058057, 112.843], [1523253480000, 0.058119, 0.05813, 0.058053, 0.05807, 90.023], [1523253540000, 0.0581, 0.05813, 0.058059, 0.058066, 76.437], [1523253600000, 0.05812, 0.058126, 0.058047, 0.058047, 78.609], [1523253660000, 0.058102, 0.058111, 0.058048, 0.058102, 102.887], [1523253720000, 0.058102, 0.058137, 0.058047, 0.058124, 101.149], [1523253780000, 0.05807, 0.058148, 0.058049, 0.05808, 103.3], [1523253840000, 0.05808, 0.058133, 0.05805, 0.058105, 47.397], [1523253900000, 0.058105, 0.058118, 0.058035, 0.058103, 90.548], [1523253960000, 0.058049, 0.05811, 0.058035, 0.05811, 66.758], [1523254020000, 0.05811, 0.058122, 0.058049, 0.05805, 115.622], [1523254080000, 0.058068, 0.058128, 0.05795, 0.05795, 328.347], [1523254140000, 0.05795, 0.058005, 0.05785, 0.05785, 214.831], [1523254200000, 0.057907, 0.057929, 0.057826, 0.057905, 54.933], [1523254260000, 0.057905, 0.057931, 0.057846, 0.057877, 45.896], [1523254320000, 0.057877, 0.057914, 0.0578, 0.05786, 97.632], [1523254380000, 0.057826, 0.057866, 0.0578, 0.057803, 102.79], [1523254440000, 0.057802, 0.057855, 0.057802, 0.057803, 88.053], [1523254500000, 0.057803, 0.057912, 0.057803, 0.057837, 172.625], [1523254560000, 0.057837, 0.057907, 0.057832, 0.057836, 38.115], [1523254620000, 0.057843, 0.0579, 0.057802, 0.057805, 73.323], [1523254680000, 0.057805, 0.057855, 0.0578, 0.057803, 34.264], [1523254740000, 0.057803, 0.05791, 0.0578, 0.057843, 104.91], [1523254800000, 0.057905, 0.057934, 0.057844, 0.057919, 50.773], [1523254860000, 0.057892, 0.057961, 0.057864, 0.057949, 124.683], [1523254920000, 0.0579, 0.057975, 0.057864, 0.057872, 130.84], [1523254980000, 0.057871, 0.057928, 0.057864, 0.057864, 91.138], [1523255040000, 0.057864, 0.05792, 0.0578, 0.057827, 101.522], [1523255100000, 0.0578, 0.057866, 0.0578, 0.0578, 42.927], [1523255160000, 0.0578, 0.057866, 0.0578, 0.05783, 66.52], [1523255220000, 0.05783, 0.057859, 0.057801, 0.057801, 57.068], [1523255280000, 0.057801, 0.057862, 0.057801, 0.05781, 38.316], [1523255340000, 0.057858, 0.05786, 0.057802, 0.057859, 24.277], [1523255400000, 0.057812, 0.057861, 0.057803, 0.057834, 33.081], [1523255460000, 0.057861, 0.057891, 0.057814, 0.057818, 21.802], [1523255520000, 0.057853, 0.057888, 0.057813, 0.057877, 32.675], [1523255580000, 0.057822, 0.057878, 0.05782, 0.057824, 30.251], [1523255640000, 0.057878, 0.057878, 0.057801, 0.057808, 150.011], [1523255700000, 0.057808, 0.057895, 0.057801, 0.057808, 125.453], [1523255760000, 0.057838, 0.057895, 0.057809, 0.057824, 79.583], [1523255820000, 0.057823, 0.057876, 0.057815, 0.057825, 42.385], [1523255880000, 0.05785, 0.057878, 0.057816, 0.05782, 101.406], [1523255940000, 0.05782, 0.05787, 0.057801, 0.057802, 55.128], [1523256000000, 0.057857, 0.057865, 0.057801, 0.057807, 60.601], [1523256060000, 0.057863, 0.057889, 0.057809, 0.057811, 38.397], [1523256120000, 0.057868, 0.057889, 0.057806, 0.057878, 57.083], [1523256180000, 0.057822, 0.057895, 0.057801, 0.057838, 49.266], [1523256240000, 0.057838, 0.057895, 0.057832, 0.05789, 35.46], [1523256300000, 0.057848, 0.05795, 0.057848, 0.05789, 80.033], [1523256360000, 0.057939, 0.05795, 0.05789, 0.05795, 99.285], [1523256420000, 0.057948, 0.05795, 0.05788, 0.057938, 70.569], [1523256480000, 0.057888, 0.058, 0.05788, 0.057961, 189.237], [1523256540000, 0.057899, 0.057957, 0.05788, 0.05788, 54.093], [1523256600000, 0.057882, 0.057933, 0.05782, 0.057895, 242.183], [1523256660000, 0.057897, 0.057975, 0.057842, 0.05794, 114.776], [1523256720000, 0.05794, 0.057964, 0.057908, 0.057918, 37.222], [1523256780000, 0.057918, 0.057968, 0.05791, 0.05791, 61.145], [1523256840000, 0.05791, 0.057966, 0.057905, 0.057905, 57.464], [1523256900000, 0.057954, 0.05796, 0.057881, 0.057949, 44.8], [1523256960000, 0.05795, 0.057957, 0.057868, 0.057879, 70.04], [1523257020000, 0.057872, 0.057946, 0.057855, 0.05788, 40.691], [1523257080000, 0.05793, 0.057949, 0.057826, 0.057872, 95.661], [1523257140000, 0.057933, 0.05795, 0.057851, 0.057942, 76.798], [1523257200000, 0.057941, 0.05796, 0.057879, 0.057959, 57.761], [1523257260000, 0.057959, 0.057979, 0.057872, 0.057911, 98.742], [1523257320000, 0.057974, 0.057974, 0.057877, 0.057881, 69.556], [1523257380000, 0.057945, 0.057993, 0.05788, 0.057989, 93.168], [1523257440000, 0.057925, 0.057984, 0.057851, 0.057968, 103.089], [1523257500000, 0.057968, 0.058, 0.057879, 0.058, 107.174], [1523257560000, 0.057929, 0.058, 0.057911, 0.057938, 101.495], [1523257620000, 0.057994, 0.058252, 0.05796, 0.058228, 575.638], [1523257680000, 0.058171, 0.058249, 0.058164, 0.0582, 304.245], [1523257740000, 0.058239, 0.058252, 0.0582, 0.058251, 161.181], [1523257800000, 0.0582, 0.058252, 0.058184, 0.058248, 77.638], [1523257860000, 0.058191, 0.05825, 0.058171, 0.0582, 87.204], [1523257920000, 0.058201, 0.058248, 0.058185, 0.058185, 85.129], [1523257980000, 0.058247, 0.058248, 0.058174, 0.058243, 83.479], [1523258040000, 0.058178, 0.058247, 0.058157, 0.0582, 177.543], [1523258100000, 0.0582, 0.0582, 0.058148, 0.058148, 439.849], [1523258160000, 0.058198, 0.0582, 0.058137, 0.058199, 91.961], [1523258220000, 0.058199, 0.058252, 0.05814, 0.058173, 173.347], [1523258280000, 0.058174, 0.058252, 0.058139, 0.05824, 104.208], [1523258340000, 0.05824, 0.058306, 0.058181, 0.058306, 213.473], [1523258400000, 0.058306, 0.058394, 0.058243, 0.058394, 93.932], [1523258460000, 0.05829, 0.058371, 0.058235, 0.058258, 95.185], [1523258520000, 0.058259, 0.058331, 0.058205, 0.058238, 139.045], [1523258580000, 0.05824, 0.058399, 0.058234, 0.058334, 150.114], [1523258640000, 0.058378, 0.058413, 0.058331, 0.058413, 106.251], [1523258700000, 0.05841, 0.058432, 0.058343, 0.058405, 113.317], [1523258760000, 0.058405, 0.05844, 0.058358, 0.058433, 99.659], [1523258820000, 0.05837, 0.058433, 0.058334, 0.058347, 73.158], [1523258880000, 0.058349, 0.05843, 0.058341, 0.058372, 98.777], [1523258940000, 0.05843, 0.05845, 0.058373, 0.058401, 92.691], [1523259000000, 0.058448, 0.058478, 0.058401, 0.058403, 103.806], [1523259060000, 0.058404, 0.058468, 0.0584, 0.058458, 59.072], [1523259120000, 0.058403, 0.058471, 0.0584, 0.05845, 60.851], [1523259180000, 0.058402, 0.058471, 0.058402, 0.058471, 158.07], [1523259240000, 0.058455, 0.058498, 0.058408, 0.058484, 90.374], [1523259300000, 0.058421, 0.0585, 0.058415, 0.0585, 123.095], [1523259360000, 0.05845, 0.058528, 0.05845, 0.058456, 128.712], [1523259420000, 0.058455, 0.058528, 0.05845, 0.05847, 122.314], [1523259480000, 0.05847, 0.058543, 0.058454, 0.058526, 75.068], [1523259540000, 0.058526, 0.058571, 0.058468, 0.058571, 220.504], [1523259600000, 0.058571, 0.058593, 0.058511, 0.05852, 158.212], [1523259660000, 0.058585, 0.058593, 0.05851, 0.05853, 102.761], [1523259720000, 0.058592, 0.058593, 0.058472, 0.058593, 205.618], [1523259780000, 0.058588, 0.0586, 0.058516, 0.058594, 67.37], [1523259840000, 0.058597, 0.0586, 0.058526, 0.058546, 54.159], [1523259900000, 0.058546, 0.058594, 0.058518, 0.058525, 129.419], [1523259960000, 0.058525, 0.058584, 0.058522, 0.058525, 106.126], [1523260020000, 0.058525, 0.058595, 0.058522, 0.05859, 65.377], [1523260080000, 0.05859, 0.0586, 0.058525, 0.058525, 63.399], [1523260140000, 0.058544, 0.058594, 0.0585, 0.058529, 59.178], [1523260200000, 0.05853, 0.058624, 0.058529, 0.058551, 77.56], [1523260260000, 0.05855, 0.058633, 0.0585, 0.058555, 94.514], [1523260320000, 0.058543, 0.058665, 0.058541, 0.058595, 70.359], [1523260380000, 0.058662, 0.058707, 0.058597, 0.058623, 108.854], [1523260440000, 0.05863, 0.058749, 0.058624, 0.058687, 89.091], [1523260500000, 0.058701, 0.058749, 0.058687, 0.05869, 65.032], [1523260560000, 0.058747, 0.0588, 0.05869, 0.058797, 253.717], [1523260620000, 0.058721, 0.058806, 0.058721, 0.05874, 241.911], [1523260680000, 0.05874, 0.058803, 0.05874, 0.058746, 149.117], [1523260740000, 0.058746, 0.058822, 0.058746, 0.058755, 240.283], [1523260800000, 0.058755, 0.058833, 0.058751, 0.05876, 107.82], [1523260860000, 0.05876, 0.058843, 0.05876, 0.058829, 336.638], [1523260920000, 0.058794, 0.058829, 0.058794, 0.058829, 206.565], [1523260980000, 0.058829, 0.058938, 0.058721, 0.058907, 571.718], [1523261040000, 0.058907, 0.059136, 0.05884, 0.059051, 663.306], [1523261100000, 0.059107, 0.059161, 0.058866, 0.059146, 433.923], [1523261160000, 0.059146, 0.059286, 0.059143, 0.059205, 300.591], [1523261220000, 0.059206, 0.059321, 0.059197, 0.05926, 211.317], [1523261280000, 0.059261, 0.05939, 0.05926, 0.059306, 188.078], [1523261340000, 0.059366, 0.059389, 0.059, 0.059139, 534.508], [1523261400000, 0.059189, 0.05919, 0.059082, 0.059152, 270.653], [1523261460000, 0.059151, 0.059196, 0.059045, 0.059101, 452.349], [1523261520000, 0.059101, 0.059191, 0.059101, 0.05913, 116.733], [1523261580000, 0.05913, 0.059179, 0.059112, 0.059177, 85.886], [1523261640000, 0.059176, 0.059193, 0.059122, 0.059131, 63.773], [1523261700000, 0.059193, 0.05923, 0.05913, 0.059179, 92.354], [1523261760000, 0.059179, 0.059282, 0.059165, 0.059257, 78.697], [1523261820000, 0.059257, 0.059315, 0.05921, 0.059301, 107.215], [1523261880000, 0.059306, 0.05939, 0.059255, 0.059329, 161.896], [1523261940000, 0.05933, 0.05944, 0.05933, 0.05935, 245.797], [1523262000000, 0.05935, 0.059478, 0.059318, 0.059373, 396.205], [1523262060000, 0.0594, 0.0595, 0.059373, 0.0595, 594.265], [1523262120000, 0.0595, 0.05954, 0.059437, 0.0595, 231.703], [1523262180000, 0.059535, 0.05955, 0.0594, 0.0594, 487.478], [1523262240000, 0.059461, 0.059461, 0.05936, 0.059444, 244.206], [1523262300000, 0.0594, 0.059447, 0.05937, 0.0594, 200.221], [1523262360000, 0.0594, 0.059435, 0.05936, 0.059423, 110.515], [1523262420000, 0.059428, 0.059549, 0.059357, 0.059473, 463.875], [1523262480000, 0.059473, 0.059537, 0.059412, 0.059444, 232.869], [1523262540000, 0.059442, 0.059514, 0.059432, 0.05951, 131.572], [1523262600000, 0.059444, 0.059511, 0.059426, 0.05948, 74.673], [1523262660000, 0.05948, 0.05948, 0.059391, 0.0594, 91.607], [1523262720000, 0.0594, 0.059522, 0.059381, 0.059498, 159.705], [1523262780000, 0.059441, 0.059498, 0.059404, 0.059475, 75.054], [1523262840000, 0.059412, 0.059487, 0.0593, 0.059421, 427.87], [1523262900000, 0.059366, 0.059453, 0.059268, 0.059385, 232.96], [1523262960000, 0.059379, 0.0595, 0.059269, 0.059448, 324.811], [1523263020000, 0.059455, 0.05946, 0.059376, 0.05945, 53.454], [1523263080000, 0.05945, 0.0595, 0.059396, 0.0595, 123.54], [1523263140000, 0.0595, 0.059529, 0.059435, 0.059479, 76.806], [1523263200000, 0.059529, 0.05955, 0.059467, 0.059468, 142.755], [1523263260000, 0.0595, 0.059534, 0.05947, 0.059473, 31.255], [1523263320000, 0.059473, 0.059532, 0.059382, 0.059469, 190.7], [1523263380000, 0.059407, 0.059482, 0.059405, 0.059442, 101.382], [1523263440000, 0.059442, 0.0595, 0.059429, 0.0595, 63.069], [1523263500000, 0.059449, 0.059529, 0.059448, 0.0595, 120.498], [1523263560000, 0.0595, 0.059556, 0.059452, 0.0595, 104.931], [1523263620000, 0.0595, 0.059555, 0.059443, 0.059467, 103.577], [1523263680000, 0.05948, 0.059548, 0.059465, 0.059544, 42.156], [1523263740000, 0.059489, 0.059549, 0.059475, 0.05953, 69.753], [1523263800000, 0.059476, 0.059565, 0.059476, 0.0595, 83.506], [1523263860000, 0.0595, 0.059602, 0.0595, 0.059512, 174.781], [1523263920000, 0.05952, 0.059599, 0.059501, 0.059528, 52.788], [1523263980000, 0.059528, 0.059662, 0.059521, 0.059588, 277.574], [1523264040000, 0.059662, 0.059666, 0.059578, 0.05961, 92.64], [1523264100000, 0.05962, 0.059746, 0.059599, 0.059662, 196.849], [1523264160000, 0.059675, 0.059761, 0.059644, 0.059695, 160.225], [1523264220000, 0.059761, 0.059804, 0.059699, 0.059739, 151.846], [1523264280000, 0.059739, 0.059868, 0.059739, 0.059791, 225.383], [1523264340000, 0.059856, 0.059951, 0.059802, 0.059881, 263.583], [1523264400000, 0.05994, 0.059951, 0.059881, 0.059896, 195.422], [1523264460000, 0.059936, 0.05999, 0.059895, 0.059976, 191.208], [1523264520000, 0.059974, 0.060009, 0.059899, 0.060009, 565.487], [1523264580000, 0.060009, 0.060033, 0.059908, 0.059994, 307.24], [1523264640000, 0.059908, 0.059988, 0.059881, 0.05989, 216.87], [1523264700000, 0.05989, 0.059974, 0.059807, 0.059876, 199.665], [1523264760000, 0.05985, 0.059932, 0.05978, 0.05991, 100.915], [1523264820000, 0.059855, 0.059949, 0.059828, 0.0599, 101.861], [1523264880000, 0.059923, 0.059946, 0.059865, 0.05989, 51.236], [1523264940000, 0.059938, 0.059943, 0.059872, 0.059892, 99.669], [1523265000000, 0.059892, 0.059949, 0.059809, 0.059826, 236.638], [1523265060000, 0.059881, 0.059898, 0.059693, 0.059731, 294.715], [1523265120000, 0.059741, 0.059774, 0.059637, 0.059658, 210.572], [1523265180000, 0.059658, 0.059752, 0.059648, 0.0597, 227.463], [1523265240000, 0.0597, 0.059752, 0.059659, 0.059747, 92.893], [1523265300000, 0.059747, 0.059768, 0.059658, 0.059744, 143.838], [1523265360000, 0.059744, 0.05977, 0.0597, 0.059769, 53.528], [1523265420000, 0.059769, 0.059769, 0.059701, 0.059708, 27.076], [1523265480000, 0.059759, 0.05976, 0.0597, 0.0597, 58.604], [1523265540000, 0.0597, 0.059749, 0.059658, 0.059661, 133.023], [1523265600000, 0.05966, 0.0597, 0.05952, 0.059525, 141.292], [1523265660000, 0.059525, 0.059599, 0.0595, 0.059574, 219.351], [1523265720000, 0.059507, 0.059597, 0.059477, 0.059555, 294.758], [1523265780000, 0.059555, 0.059556, 0.059498, 0.0595, 173.097], [1523265840000, 0.0595, 0.059546, 0.059499, 0.059543, 180.457], [1523265900000, 0.05953, 0.05953, 0.059335, 0.05938, 218.993], [1523265960000, 0.05934, 0.059418, 0.059301, 0.059362, 197.04], [1523266020000, 0.059301, 0.059359, 0.059208, 0.059223, 415.386], [1523266080000, 0.059284, 0.059318, 0.059205, 0.059307, 91.322], [1523266140000, 0.059307, 0.059316, 0.059237, 0.059257, 112.6], [1523266200000, 0.05931, 0.059311, 0.059236, 0.059299, 79.808], [1523266260000, 0.05927, 0.059474, 0.059238, 0.059474, 288.526], [1523266320000, 0.059443, 0.05956, 0.059389, 0.059499, 124.879], [1523266380000, 0.0595, 0.05954, 0.059261, 0.059265, 181.61], [1523266440000, 0.059327, 0.059328, 0.059245, 0.059315, 113.527], [1523266500000, 0.059317, 0.059324, 0.059257, 0.059257, 40.184], [1523266560000, 0.059257, 0.059319, 0.0592, 0.059241, 69.29], [1523266620000, 0.0592, 0.059249, 0.059107, 0.05915, 143.411], [1523266680000, 0.05915, 0.05915, 0.05905, 0.059143, 193.483], [1523266740000, 0.059141, 0.059151, 0.059077, 0.0591, 94.213], [1523266800000, 0.059151, 0.059178, 0.059025, 0.059139, 94.879], [1523266860000, 0.059137, 0.059195, 0.059038, 0.059116, 89.678], [1523266920000, 0.05917, 0.0592, 0.059119, 0.05913, 181.79], [1523266980000, 0.059194, 0.0592, 0.059131, 0.0592, 77.468], [1523267040000, 0.0592, 0.059208, 0.059125, 0.0592, 64.167], [1523267100000, 0.059151, 0.05926, 0.05915, 0.059211, 121.58], [1523267160000, 0.059268, 0.059351, 0.059212, 0.059347, 109.075], [1523267220000, 0.059319, 0.059357, 0.059279, 0.059341, 92.007], [1523267280000, 0.059284, 0.059374, 0.059249, 0.059315, 74.349], [1523267340000, 0.05936, 0.05936, 0.059259, 0.05932, 59.046], [1523267400000, 0.05932, 0.059375, 0.05926, 0.059369, 58.511], [1523267460000, 0.059307, 0.059508, 0.059307, 0.059507, 129.621], [1523267520000, 0.059507, 0.059697, 0.05944, 0.05959, 296.136], [1523267580000, 0.059639, 0.05965, 0.059585, 0.059629, 125.791], [1523267640000, 0.05959, 0.059636, 0.05959, 0.059592, 86.175], [1523267700000, 0.059592, 0.059637, 0.059591, 0.0596, 80.793], [1523267760000, 0.0596, 0.059782, 0.059592, 0.059666, 348.62], [1523267820000, 0.059691, 0.059717, 0.059565, 0.059565, 113.723], [1523267880000, 0.059565, 0.059599, 0.059522, 0.059578, 58.109], [1523267940000, 0.05953, 0.059577, 0.059345, 0.059447, 175.506], [1523268000000, 0.059384, 0.059447, 0.059307, 0.059331, 132.69], [1523268060000, 0.059331, 0.059387, 0.059228, 0.059296, 85.977], [1523268120000, 0.05923, 0.059296, 0.0592, 0.059214, 113.913], [1523268180000, 0.059262, 0.059345, 0.059215, 0.059287, 57.131], [1523268240000, 0.059344, 0.059344, 0.059245, 0.059246, 56.504], [1523268300000, 0.059248, 0.059328, 0.05924, 0.059277, 47.206], [1523268360000, 0.059277, 0.059349, 0.05926, 0.059348, 61.978], [1523268420000, 0.059298, 0.059347, 0.059294, 0.059311, 37.627], [1523268480000, 0.059313, 0.0594, 0.059313, 0.05934, 45.154], [1523268540000, 0.059341, 0.059474, 0.059341, 0.059414, 106.533], [1523268600000, 0.059414, 0.059493, 0.059382, 0.059421, 90.419], [1523268660000, 0.059421, 0.05948, 0.05938, 0.059382, 87.943], [1523268720000, 0.059434, 0.059451, 0.059365, 0.059366, 50.99], [1523268780000, 0.05943, 0.059437, 0.059359, 0.059371, 55.442], [1523268840000, 0.059435, 0.059448, 0.059371, 0.059376, 133.883], [1523268900000, 0.059378, 0.059553, 0.059371, 0.059491, 184.52], [1523268960000, 0.059491, 0.059535, 0.059371, 0.059419, 73.478], [1523269020000, 0.059418, 0.05962, 0.059372, 0.059527, 242.267], [1523269080000, 0.059594, 0.059684, 0.059529, 0.059609, 282.561], [1523269140000, 0.05968, 0.059871, 0.059611, 0.059864, 391.159], [1523269200000, 0.059802, 0.060043, 0.059795, 0.05994, 637.935], [1523269260000, 0.059941, 0.060069, 0.05981, 0.059955, 481.178], [1523269320000, 0.059955, 0.060069, 0.059901, 0.060063, 587.371], [1523269380000, 0.059989, 0.060069, 0.0599, 0.06, 329.195], [1523269440000, 0.06, 0.060008, 0.05984, 0.059854, 187.157], [1523269500000, 0.059854, 0.059897, 0.059712, 0.059777, 187.281], [1523269560000, 0.059775, 0.059775, 0.059684, 0.059752, 182.144], [1523269620000, 0.059751, 0.059771, 0.059557, 0.059663, 337.232], [1523269680000, 0.059593, 0.05966, 0.059503, 0.059603, 185.994], [1523269740000, 0.059595, 0.059687, 0.059535, 0.059638, 312.82], [1523269800000, 0.059638, 0.059759, 0.059545, 0.059749, 315.811], [1523269860000, 0.05975, 0.0598, 0.05969, 0.05975, 217.808], [1523269920000, 0.059749, 0.05975, 0.0596, 0.059618, 155.423], [1523269980000, 0.059586, 0.05965, 0.059537, 0.059642, 135.129], [1523270040000, 0.059643, 0.05967, 0.059561, 0.059563, 118.318], [1523270100000, 0.059623, 0.059635, 0.059561, 0.059562, 252.971], [1523270160000, 0.059623, 0.05965, 0.059543, 0.059646, 425.816], [1523270220000, 0.059641, 0.059676, 0.059551, 0.059638, 284.79], [1523270280000, 0.059638, 0.059676, 0.059552, 0.059599, 215.533], [1523270340000, 0.059563, 0.0596, 0.0595, 0.059562, 82.058], [1523270400000, 0.059562, 0.059571, 0.059503, 0.05956, 85.843], [1523270460000, 0.059505, 0.05957, 0.059503, 0.059568, 129.708], [1523270520000, 0.059512, 0.059567, 0.0595, 0.059507, 150.707], [1523270580000, 0.059507, 0.059552, 0.059455, 0.059519, 181.214], [1523270640000, 0.059464, 0.059587, 0.059464, 0.059568, 116.587], [1523270700000, 0.05955, 0.059567, 0.059445, 0.059449, 288.295], [1523270760000, 0.059449, 0.059502, 0.059368, 0.059398, 149.957], [1523270820000, 0.059398, 0.059439, 0.059296, 0.059362, 239.202], [1523270880000, 0.059367, 0.059505, 0.059305, 0.0595, 211.065], [1523270940000, 0.059439, 0.0596, 0.059437, 0.059599, 155.262], [1523271000000, 0.059598, 0.059743, 0.059534, 0.059647, 263.941], [1523271060000, 0.059647, 0.059699, 0.059603, 0.059603, 113.453], [1523271120000, 0.05962, 0.05967, 0.059528, 0.059588, 56.137], [1523271180000, 0.059592, 0.059593, 0.059486, 0.059541, 101.96], [1523271240000, 0.059487, 0.059583, 0.059458, 0.059465, 254.087], [1523271300000, 0.05952, 0.059531, 0.059432, 0.0595, 103.9], [1523271360000, 0.059459, 0.0595, 0.059427, 0.059487, 91.282], [1523271420000, 0.059429, 0.059487, 0.0594, 0.0594, 151.447], [1523271480000, 0.059401, 0.059462, 0.05937, 0.059399, 118.512], [1523271540000, 0.0594, 0.059403, 0.05931, 0.05931, 211.51], [1523271600000, 0.05931, 0.059393, 0.05921, 0.059241, 362.356], [1523271660000, 0.059241, 0.059359, 0.059201, 0.059271, 277.62], [1523271720000, 0.059273, 0.05936, 0.059071, 0.059121, 647.905], [1523271780000, 0.059142, 0.059216, 0.058998, 0.059067, 739.964], [1523271840000, 0.059067, 0.059215, 0.059066, 0.059136, 143.544], [1523271900000, 0.059138, 0.059228, 0.059138, 0.059201, 118.909], [1523271960000, 0.059201, 0.059224, 0.0591, 0.059129, 157.049], [1523272020000, 0.05915, 0.059198, 0.059036, 0.0591, 107.92], [1523272080000, 0.0591, 0.059108, 0.05899, 0.059045, 79.322], [1523272140000, 0.058991, 0.059062, 0.058962, 0.058995, 164.325], [1523272200000, 0.058995, 0.058995, 0.05878, 0.05893, 165.364], [1523272260000, 0.058925, 0.05893, 0.0588, 0.058925, 165.683], [1523272320000, 0.058926, 0.058969, 0.058874, 0.058967, 315.206], [1523272380000, 0.058902, 0.05898, 0.058828, 0.058828, 131.617], [1523272440000, 0.058875, 0.058901, 0.058817, 0.058872, 97.364], [1523272500000, 0.058822, 0.058875, 0.05882, 0.058821, 70.951], [1523272560000, 0.058821, 0.058926, 0.058817, 0.058828, 161.931], [1523272620000, 0.058826, 0.058899, 0.0588, 0.058806, 77.966], [1523272680000, 0.058867, 0.058899, 0.058765, 0.058839, 113.674], [1523272740000, 0.058861, 0.058951, 0.058833, 0.058939, 145.976], [1523272800000, 0.058875, 0.058974, 0.05885, 0.058968, 217.657], [1523272860000, 0.058967, 0.059041, 0.058904, 0.059037, 125.58], [1523272920000, 0.058986, 0.0591, 0.058971, 0.059008, 233.748], [1523272980000, 0.059048, 0.059125, 0.059001, 0.0591, 344.482], [1523273040000, 0.059125, 0.059158, 0.0591, 0.059104, 88.901], [1523273100000, 0.059103, 0.059144, 0.059046, 0.059107, 192.292], [1523273160000, 0.059105, 0.059158, 0.059032, 0.059123, 139.442], [1523273220000, 0.059123, 0.059158, 0.058867, 0.058933, 210.86], [1523273280000, 0.059005, 0.059005, 0.05889, 0.058901, 76.0], [1523273340000, 0.058902, 0.058976, 0.05889, 0.058939, 107.278], [1523273400000, 0.058917, 0.058946, 0.058895, 0.058945, 102.916], [1523273460000, 0.05893, 0.058945, 0.05889, 0.058891, 70.321], [1523273520000, 0.058891, 0.058938, 0.058789, 0.058806, 123.091], [1523273580000, 0.058793, 0.058877, 0.05877, 0.058799, 69.637], [1523273640000, 0.058838, 0.058857, 0.058775, 0.058835, 53.007], [1523273700000, 0.058835, 0.058855, 0.058775, 0.058839, 181.687], [1523273760000, 0.058839, 0.058949, 0.058839, 0.058945, 82.051], [1523273820000, 0.058941, 0.058974, 0.058865, 0.058905, 103.233], [1523273880000, 0.05897, 0.05902, 0.058818, 0.058917, 318.632], [1523273940000, 0.058886, 0.058956, 0.058785, 0.058942, 173.805], [1523274000000, 0.058904, 0.058996, 0.058904, 0.058992, 50.635], [1523274060000, 0.058989, 0.058989, 0.05885, 0.05885, 92.636], [1523274120000, 0.058906, 0.058921, 0.05884, 0.05891, 61.247], [1523274180000, 0.05891, 0.058913, 0.058764, 0.058844, 165.34], [1523274240000, 0.058841, 0.058846, 0.058763, 0.058781, 174.098], [1523274300000, 0.058843, 0.0589, 0.058785, 0.058899, 175.377], [1523274360000, 0.058899, 0.05893, 0.05885, 0.058879, 176.512], [1523274420000, 0.058879, 0.058939, 0.058846, 0.058881, 125.271], [1523274480000, 0.058881, 0.058903, 0.058847, 0.058851, 140.067], [1523274540000, 0.058849, 0.058912, 0.058849, 0.058887, 25.078], [1523274600000, 0.058851, 0.058914, 0.05885, 0.058897, 42.088], [1523274660000, 0.058875, 0.058895, 0.058728, 0.058731, 230.97], [1523274720000, 0.058731, 0.058782, 0.058669, 0.058688, 138.98], [1523274780000, 0.058742, 0.058782, 0.058674, 0.058752, 140.781], [1523274840000, 0.058752, 0.058805, 0.058717, 0.058778, 41.957], [1523274900000, 0.058785, 0.058804, 0.058721, 0.058742, 61.796], [1523274960000, 0.058801, 0.058804, 0.05872, 0.058775, 92.966], [1523275020000, 0.058775, 0.058775, 0.058612, 0.058644, 65.895], [1523275080000, 0.058649, 0.058726, 0.058608, 0.058666, 133.32], [1523275140000, 0.058666, 0.058686, 0.058589, 0.05865, 104.17], [1523275200000, 0.058626, 0.05865, 0.058548, 0.058619, 82.447], [1523275260000, 0.058618, 0.05865, 0.058575, 0.058577, 76.567], [1523275320000, 0.058645, 0.058686, 0.058555, 0.058621, 114.369], [1523275380000, 0.058623, 0.058818, 0.058621, 0.058809, 186.96], [1523275440000, 0.05881, 0.058814, 0.058747, 0.058753, 55.131], [1523275500000, 0.058753, 0.058805, 0.058705, 0.058705, 48.775], [1523275560000, 0.058717, 0.058776, 0.058705, 0.058726, 53.158], [1523275620000, 0.058726, 0.058778, 0.058711, 0.058777, 40.985], [1523275680000, 0.058777, 0.058794, 0.058719, 0.058732, 70.189], [1523275740000, 0.058795, 0.058797, 0.058719, 0.058726, 38.191], [1523275800000, 0.058727, 0.058788, 0.058722, 0.058782, 91.489], [1523275860000, 0.058731, 0.058792, 0.05873, 0.058741, 125.071], [1523275920000, 0.058796, 0.058817, 0.058691, 0.058719, 209.266], [1523275980000, 0.058719, 0.058826, 0.058691, 0.058768, 127.095], [1523276040000, 0.058762, 0.058775, 0.05869, 0.05871, 66.824], [1523276100000, 0.058711, 0.059023, 0.058711, 0.058779, 620.996], [1523276160000, 0.058724, 0.058806, 0.058687, 0.058723, 63.217], [1523276220000, 0.058726, 0.058782, 0.058679, 0.058776, 28.389], [1523276280000, 0.05872, 0.058797, 0.058718, 0.058718, 45.976], [1523276340000, 0.058748, 0.058803, 0.058729, 0.058734, 67.0], [1523276400000, 0.058796, 0.058804, 0.058722, 0.058731, 81.37], [1523276460000, 0.058784, 0.058864, 0.058727, 0.05885, 162.084], [1523276520000, 0.058832, 0.058861, 0.058759, 0.058859, 48.448], [1523276580000, 0.058791, 0.058861, 0.058791, 0.0588, 124.762], [1523276640000, 0.058859, 0.058859, 0.058771, 0.058773, 55.533], [1523276700000, 0.058819, 0.058819, 0.058757, 0.058811, 45.785], [1523276760000, 0.058789, 0.058828, 0.058655, 0.05872, 417.495], [1523276820000, 0.058787, 0.058849, 0.058721, 0.058833, 92.026], [1523276880000, 0.058834, 0.05885, 0.058761, 0.058829, 171.329], [1523276940000, 0.058829, 0.05909, 0.058766, 0.058892, 732.55], [1523277000000, 0.058796, 0.058883, 0.058775, 0.058837, 45.222], [1523277060000, 0.058834, 0.058847, 0.058777, 0.058847, 59.864], [1523277120000, 0.058847, 0.05885, 0.05877, 0.058835, 69.522], [1523277180000, 0.0588, 0.058864, 0.058768, 0.058784, 46.995], [1523277240000, 0.058848, 0.058876, 0.058768, 0.058851, 68.457], [1523277300000, 0.05885, 0.058868, 0.058767, 0.058851, 64.267], [1523277360000, 0.058851, 0.058891, 0.058765, 0.0588, 121.999], [1523277420000, 0.058801, 0.058852, 0.0587, 0.058797, 115.759], [1523277480000, 0.058783, 0.0588, 0.05868, 0.058766, 67.882], [1523277540000, 0.058766, 0.058797, 0.05868, 0.058712, 42.227], [1523277600000, 0.058739, 0.058739, 0.058631, 0.058697, 40.083], [1523277660000, 0.058633, 0.058698, 0.058622, 0.058622, 78.699], [1523277720000, 0.058622, 0.058688, 0.058573, 0.058651, 47.455], [1523277780000, 0.05865, 0.05865, 0.058575, 0.0586, 37.882], [1523277840000, 0.058635, 0.058635, 0.058555, 0.05861, 78.036], [1523277900000, 0.058558, 0.058608, 0.058526, 0.058579, 196.815], [1523277960000, 0.058539, 0.058603, 0.058528, 0.058551, 83.381], [1523278020000, 0.058551, 0.058604, 0.05855, 0.058573, 78.186], [1523278080000, 0.058573, 0.058579, 0.058526, 0.058568, 60.333], [1523278140000, 0.058568, 0.058584, 0.058526, 0.05854, 108.555], [1523278200000, 0.058584, 0.0586, 0.058542, 0.058563, 128.929], [1523278260000, 0.058565, 0.058595, 0.0585, 0.058568, 130.175], [1523278320000, 0.058569, 0.058593, 0.058541, 0.05859, 234.58], [1523278380000, 0.058564, 0.058589, 0.058499, 0.058561, 93.385], [1523278440000, 0.058562, 0.058563, 0.058499, 0.058558, 65.901], [1523278500000, 0.058558, 0.058558, 0.058505, 0.058509, 21.989], [1523278560000, 0.058553, 0.058577, 0.058508, 0.05851, 67.793], [1523278620000, 0.058557, 0.058579, 0.058509, 0.058579, 150.241], [1523278680000, 0.058578, 0.05858, 0.058451, 0.058569, 122.016], [1523278740000, 0.058526, 0.058575, 0.058504, 0.058574, 42.431], [1523278800000, 0.058573, 0.058577, 0.058511, 0.05857, 26.745], [1523278860000, 0.058531, 0.05858, 0.058531, 0.058578, 58.311], [1523278920000, 0.058534, 0.058579, 0.058524, 0.058531, 37.161], [1523278980000, 0.058531, 0.058578, 0.058529, 0.058571, 20.398], [1523279040000, 0.05855, 0.058571, 0.058489, 0.058555, 49.937], [1523279100000, 0.058559, 0.058563, 0.058484, 0.058494, 79.577], [1523279160000, 0.058549, 0.058553, 0.058471, 0.05854, 79.135], [1523279220000, 0.058542, 0.058561, 0.058471, 0.058548, 131.432], [1523279280000, 0.05855, 0.05856, 0.058491, 0.058539, 50.45], [1523279340000, 0.058539, 0.058561, 0.058458, 0.058502, 118.866], [1523279400000, 0.058554, 0.058565, 0.058503, 0.058507, 36.509], [1523279460000, 0.058508, 0.058564, 0.058508, 0.05856, 32.676], [1523279520000, 0.05852, 0.05856, 0.05851, 0.05856, 39.827], [1523279580000, 0.05854, 0.058561, 0.058516, 0.058561, 29.893], [1523279640000, 0.058561, 0.058561, 0.05848, 0.058559, 58.395], [1523279700000, 0.058525, 0.058561, 0.058477, 0.058512, 24.929], [1523279760000, 0.05851, 0.058584, 0.05851, 0.058561, 53.675], [1523279820000, 0.058528, 0.058585, 0.058525, 0.058554, 17.157], [1523279880000, 0.058554, 0.058588, 0.058523, 0.058531, 68.934], [1523279940000, 0.058557, 0.058583, 0.058526, 0.058581, 111.101], [1523280000000, 0.058533, 0.0586, 0.058533, 0.0586, 151.571], [1523280060000, 0.0586, 0.058603, 0.058541, 0.058545, 123.305], [1523280120000, 0.058545, 0.058645, 0.058545, 0.058645, 184.362], [1523280180000, 0.058602, 0.058645, 0.058564, 0.058564, 69.786], [1523280240000, 0.05864, 0.05864, 0.058546, 0.058608, 62.127], [1523280300000, 0.058608, 0.058616, 0.058547, 0.058558, 124.393], [1523280360000, 0.058558, 0.058644, 0.058551, 0.058643, 75.34], [1523280420000, 0.058645, 0.058659, 0.058575, 0.058596, 122.945], [1523280480000, 0.058659, 0.058667, 0.058594, 0.058597, 76.274], [1523280540000, 0.058597, 0.058686, 0.058586, 0.05865, 161.794], [1523280600000, 0.05865, 0.058708, 0.058601, 0.058676, 217.376], [1523280660000, 0.058611, 0.058695, 0.058601, 0.058656, 174.561], [1523280720000, 0.058656, 0.058709, 0.058585, 0.05864, 118.04], [1523280780000, 0.05864, 0.058687, 0.05858, 0.058674, 50.249], [1523280840000, 0.058674, 0.058686, 0.05858, 0.05865, 52.435], [1523280900000, 0.05865, 0.058667, 0.058549, 0.058584, 165.33], [1523280960000, 0.058584, 0.058655, 0.058526, 0.058526, 125.34], [1523281020000, 0.058526, 0.058585, 0.058505, 0.058513, 33.567], [1523281080000, 0.05853, 0.058599, 0.058456, 0.058456, 158.449], [1523281140000, 0.058508, 0.058546, 0.058413, 0.058479, 107.69], [1523281200000, 0.058479, 0.058485, 0.058411, 0.058485, 155.516], [1523281260000, 0.058478, 0.0585, 0.058419, 0.058495, 185.157], [1523281320000, 0.058495, 0.058578, 0.058484, 0.05855, 76.265], [1523281380000, 0.058548, 0.058597, 0.0585, 0.058512, 53.105], [1523281440000, 0.058512, 0.058579, 0.058501, 0.058504, 41.968], [1523281500000, 0.058501, 0.058558, 0.058471, 0.058549, 44.215], [1523281560000, 0.0585, 0.058541, 0.05848, 0.058521, 232.233], [1523281620000, 0.058491, 0.05858, 0.058467, 0.05848, 73.746], [1523281680000, 0.058475, 0.058541, 0.058455, 0.058541, 36.081], [1523281740000, 0.058539, 0.05862, 0.058471, 0.058553, 73.271], [1523281800000, 0.058557, 0.058618, 0.058501, 0.05852, 151.361], [1523281860000, 0.058523, 0.058638, 0.058522, 0.058543, 105.454], [1523281920000, 0.058544, 0.058609, 0.0585, 0.0585, 49.423], [1523281980000, 0.058503, 0.058534, 0.058453, 0.058513, 63.303], [1523282040000, 0.058513, 0.058526, 0.058418, 0.058418, 55.585], [1523282100000, 0.058498, 0.058498, 0.058386, 0.058459, 83.9], [1523282160000, 0.058459, 0.058488, 0.058398, 0.058423, 82.431], [1523282220000, 0.058423, 0.058487, 0.058416, 0.058474, 47.918], [1523282280000, 0.058483, 0.058516, 0.058267, 0.058436, 410.883], [1523282340000, 0.058436, 0.058451, 0.058354, 0.058368, 91.733], [1523282400000, 0.058405, 0.058413, 0.058314, 0.058331, 52.095], [1523282460000, 0.058387, 0.058396, 0.058321, 0.058377, 57.784], [1523282520000, 0.058375, 0.058387, 0.058263, 0.058325, 87.547], [1523282580000, 0.058324, 0.058324, 0.058056, 0.058106, 333.376], [1523282640000, 0.058106, 0.058125, 0.057992, 0.057997, 307.961], [1523282700000, 0.058055, 0.05816, 0.057998, 0.058101, 203.049], [1523282760000, 0.058101, 0.058163, 0.058055, 0.058088, 99.873], [1523282820000, 0.058123, 0.058123, 0.058002, 0.058013, 99.565], [1523282880000, 0.058013, 0.058072, 0.05796, 0.058033, 154.352], [1523282940000, 0.058019, 0.058064, 0.057964, 0.058002, 98.474], [1523283000000, 0.058002, 0.05818, 0.058002, 0.058081, 155.534], [1523283060000, 0.058082, 0.058132, 0.058015, 0.058057, 85.003], [1523283120000, 0.058057, 0.058151, 0.058053, 0.058151, 109.962], [1523283180000, 0.058086, 0.058233, 0.058082, 0.058233, 106.605], [1523283240000, 0.058167, 0.058233, 0.058164, 0.05823, 45.031], [1523283300000, 0.058229, 0.058307, 0.058162, 0.0582, 75.929], [1523283360000, 0.058203, 0.058276, 0.058203, 0.05827, 57.584], [1523283420000, 0.058209, 0.058288, 0.058209, 0.058287, 22.474], [1523283480000, 0.058226, 0.05829, 0.058189, 0.058191, 42.619], [1523283540000, 0.058192, 0.0583, 0.058189, 0.058253, 81.884], [1523283600000, 0.058192, 0.0583, 0.058192, 0.058266, 62.179], [1523283660000, 0.058262, 0.058312, 0.058202, 0.05825, 45.862], [1523283720000, 0.05825, 0.058288, 0.058187, 0.058187, 86.529], [1523283780000, 0.058187, 0.058256, 0.058187, 0.058236, 42.105], [1523283840000, 0.058191, 0.058236, 0.05817, 0.058236, 52.493], [1523283900000, 0.058251, 0.058257, 0.058177, 0.058196, 96.709], [1523283960000, 0.058201, 0.058258, 0.058191, 0.058253, 50.726], [1523284020000, 0.058198, 0.058255, 0.058198, 0.0582, 18.213], [1523284080000, 0.058201, 0.058258, 0.058201, 0.058202, 122.469], [1523284140000, 0.0582, 0.0582, 0.058101, 0.058183, 79.522], [1523284200000, 0.058118, 0.058227, 0.058102, 0.058196, 98.253], [1523284260000, 0.058129, 0.058192, 0.058098, 0.058101, 41.204], [1523284320000, 0.058125, 0.058209, 0.058081, 0.05818, 48.271], [1523284380000, 0.058129, 0.058234, 0.058115, 0.05823, 42.093], [1523284440000, 0.058168, 0.058252, 0.058112, 0.05823, 84.38], [1523284500000, 0.058171, 0.058244, 0.058146, 0.058177, 47.733], [1523284560000, 0.058179, 0.058245, 0.058174, 0.058191, 15.095], [1523284620000, 0.058217, 0.058252, 0.058182, 0.058182, 58.809], [1523284680000, 0.058238, 0.058252, 0.058182, 0.058251, 27.41], [1523284740000, 0.058197, 0.058252, 0.058185, 0.058252, 52.949], [1523284800000, 0.058191, 0.05831, 0.05819, 0.058299, 60.384], [1523284860000, 0.058242, 0.058332, 0.058234, 0.058253, 39.764], [1523284920000, 0.058255, 0.058315, 0.058238, 0.05827, 26.851], [1523284980000, 0.05827, 0.058328, 0.05826, 0.058272, 49.43], [1523285040000, 0.058272, 0.058324, 0.058272, 0.058272, 47.341], [1523285100000, 0.058304, 0.058316, 0.058182, 0.058183, 149.308], [1523285160000, 0.058183, 0.058218, 0.058123, 0.058191, 61.638], [1523285220000, 0.05813, 0.058193, 0.058112, 0.058181, 60.778], [1523285280000, 0.058122, 0.058188, 0.058112, 0.058186, 37.973], [1523285340000, 0.058136, 0.058198, 0.058074, 0.058194, 142.449], [1523285400000, 0.05813, 0.058194, 0.058126, 0.058185, 53.132], [1523285460000, 0.058155, 0.058266, 0.058109, 0.058238, 98.758], [1523285520000, 0.058238, 0.058301, 0.058177, 0.058301, 72.175], [1523285580000, 0.058301, 0.058314, 0.058249, 0.058279, 42.739], [1523285640000, 0.058314, 0.058372, 0.058241, 0.058328, 137.667], [1523285700000, 0.058328, 0.058334, 0.058285, 0.058285, 64.559], [1523285760000, 0.058285, 0.05834, 0.058264, 0.058339, 57.237], [1523285820000, 0.058338, 0.058398, 0.058275, 0.058398, 85.357], [1523285880000, 0.058398, 0.058398, 0.05829, 0.05833, 89.116], [1523285940000, 0.05833, 0.058399, 0.058326, 0.058351, 53.454], [1523286000000, 0.058399, 0.058443, 0.058345, 0.058435, 106.981], [1523286060000, 0.058375, 0.05849, 0.058375, 0.058438, 190.162], [1523286120000, 0.058438, 0.058519, 0.058434, 0.058518, 80.894], [1523286180000, 0.05846, 0.058515, 0.05845, 0.058452, 33.336], [1523286240000, 0.058452, 0.058507, 0.058451, 0.058451, 56.771], [1523286300000, 0.058451, 0.058529, 0.058451, 0.058453, 233.964], [1523286360000, 0.058453, 0.058515, 0.058451, 0.058453, 111.567], [1523286420000, 0.058452, 0.058514, 0.058451, 0.058456, 70.252], [1523286480000, 0.058456, 0.058514, 0.058433, 0.058499, 83.455], [1523286540000, 0.058499, 0.058512, 0.05845, 0.058452, 92.066], [1523286600000, 0.058453, 0.05854, 0.058453, 0.058504, 124.77], [1523286660000, 0.058503, 0.05854, 0.058453, 0.058477, 70.378], [1523286720000, 0.058537, 0.058537, 0.0584, 0.058535, 129.835], [1523286780000, 0.058535, 0.05854, 0.058479, 0.05848, 65.865], [1523286840000, 0.058539, 0.05856, 0.05848, 0.058537, 39.371], [1523286900000, 0.058536, 0.058545, 0.05848, 0.058484, 16.552], [1523286960000, 0.058485, 0.058535, 0.058418, 0.058438, 72.154], [1523287020000, 0.05851, 0.058551, 0.058442, 0.058524, 53.074], [1523287080000, 0.058524, 0.058576, 0.058461, 0.058494, 92.785], [1523287140000, 0.058495, 0.058601, 0.058493, 0.058601, 120.163], [1523287200000, 0.058601, 0.058602, 0.058524, 0.058591, 95.358], [1523287260000, 0.058544, 0.05861, 0.058534, 0.058595, 76.349], [1523287320000, 0.058594, 0.058612, 0.058533, 0.058601, 28.59], [1523287380000, 0.0586, 0.058639, 0.058543, 0.058564, 38.131], [1523287440000, 0.058565, 0.05864, 0.058558, 0.058637, 52.134], [1523287500000, 0.058582, 0.058652, 0.058582, 0.058643, 52.149], [1523287560000, 0.058585, 0.058646, 0.058577, 0.058585, 109.4], [1523287620000, 0.058585, 0.058647, 0.058577, 0.058578, 106.719], [1523287680000, 0.058578, 0.058638, 0.05857, 0.058576, 75.894], [1523287740000, 0.058576, 0.058652, 0.058576, 0.058583, 52.784], [1523287800000, 0.058584, 0.058628, 0.058579, 0.058579, 34.745], [1523287860000, 0.058579, 0.05862, 0.058579, 0.058579, 62.422], [1523287920000, 0.058612, 0.058621, 0.058579, 0.05862, 66.8], [1523287980000, 0.058581, 0.058645, 0.05858, 0.058645, 52.943], [1523288040000, 0.058594, 0.058666, 0.058591, 0.058664, 72.82], [1523288100000, 0.058612, 0.058666, 0.058612, 0.058624, 53.611], [1523288160000, 0.058624, 0.058662, 0.058585, 0.058655, 89.931], [1523288220000, 0.058654, 0.058659, 0.058585, 0.05859, 66.203], [1523288280000, 0.05859, 0.058653, 0.05859, 0.058625, 154.634], [1523288340000, 0.058625, 0.058655, 0.058592, 0.058655, 144.179], [1523288400000, 0.058655, 0.058709, 0.05864, 0.058708, 72.476], [1523288460000, 0.058709, 0.058769, 0.058665, 0.058763, 66.788], [1523288520000, 0.058708, 0.05882, 0.058706, 0.058816, 143.547], [1523288580000, 0.058749, 0.058948, 0.058738, 0.058837, 203.604], [1523288640000, 0.05884, 0.058914, 0.058824, 0.058833, 127.644], [1523288700000, 0.058885, 0.058897, 0.058833, 0.05885, 80.174], [1523288760000, 0.05885, 0.059, 0.058765, 0.058843, 262.022], [1523288820000, 0.05878, 0.058835, 0.058741, 0.058798, 67.012], [1523288880000, 0.058757, 0.0588, 0.058707, 0.058707, 107.319], [1523288940000, 0.058768, 0.058768, 0.058694, 0.058694, 91.544], [1523289000000, 0.058749, 0.058749, 0.058694, 0.058748, 97.682], [1523289060000, 0.058748, 0.058754, 0.058704, 0.058752, 97.731], [1523289120000, 0.058747, 0.058754, 0.058701, 0.058754, 89.379], [1523289180000, 0.058754, 0.058771, 0.058701, 0.058768, 80.059], [1523289240000, 0.058768, 0.058768, 0.058704, 0.058725, 31.579], [1523289300000, 0.058715, 0.058799, 0.05866, 0.05868, 127.81], [1523289360000, 0.058741, 0.058763, 0.058681, 0.058763, 52.924], [1523289420000, 0.058763, 0.058844, 0.058704, 0.05877, 119.305], [1523289480000, 0.058796, 0.058915, 0.058785, 0.058899, 101.522], [1523289540000, 0.05888, 0.058914, 0.058831, 0.058845, 107.281], [1523289600000, 0.05891, 0.058945, 0.058833, 0.058833, 102.038], [1523289660000, 0.058833, 0.058917, 0.058807, 0.058831, 156.188], [1523289720000, 0.05883, 0.058897, 0.058813, 0.058821, 93.759], [1523289780000, 0.058823, 0.058896, 0.058823, 0.058831, 43.609], [1523289840000, 0.058831, 0.058898, 0.05882, 0.058828, 60.385], [1523289900000, 0.058833, 0.058885, 0.058807, 0.058815, 41.407], [1523289960000, 0.05882, 0.058869, 0.058801, 0.058801, 21.668], [1523290020000, 0.058863, 0.058863, 0.058778, 0.05884, 50.172], [1523290080000, 0.058813, 0.058842, 0.058773, 0.058775, 46.246], [1523290140000, 0.058831, 0.058878, 0.058775, 0.058878, 72.871], [1523290200000, 0.058811, 0.058897, 0.058811, 0.058825, 34.943], [1523290260000, 0.058894, 0.0589, 0.058831, 0.058899, 62.059], [1523290320000, 0.05885, 0.05894, 0.058842, 0.058878, 76.892], [1523290380000, 0.058878, 0.058938, 0.05887, 0.058938, 20.235], [1523290440000, 0.058876, 0.058948, 0.058876, 0.058878, 58.945], [1523290500000, 0.058877, 0.058939, 0.05887, 0.058875, 84.317], [1523290560000, 0.05891, 0.058938, 0.05885, 0.05892, 55.101], [1523290620000, 0.058876, 0.058938, 0.058861, 0.058938, 37.558], [1523290680000, 0.058937, 0.058941, 0.058853, 0.058853, 35.407], [1523290740000, 0.058853, 0.058933, 0.058853, 0.058924, 37.996], [1523290800000, 0.058869, 0.058927, 0.05885, 0.058878, 170.112], [1523290860000, 0.058923, 0.058927, 0.05885, 0.058924, 74.369], [1523290920000, 0.058924, 0.058925, 0.058852, 0.058921, 55.305], [1523290980000, 0.058865, 0.058928, 0.058856, 0.058928, 58.207], [1523291040000, 0.0589, 0.058928, 0.058873, 0.058877, 104.452], [1523291100000, 0.058924, 0.058928, 0.05885, 0.05892, 68.82], [1523291160000, 0.05892, 0.058928, 0.058785, 0.058857, 156.004], [1523291220000, 0.058918, 0.058918, 0.058834, 0.058905, 52.351], [1523291280000, 0.058905, 0.058913, 0.058828, 0.058828, 69.571], [1523291340000, 0.05891, 0.058913, 0.058809, 0.058897, 26.914], [1523291400000, 0.058831, 0.0589, 0.058828, 0.058835, 30.468], [1523291460000, 0.058897, 0.058913, 0.058717, 0.058801, 178.485], [1523291520000, 0.058801, 0.058866, 0.058751, 0.058767, 41.298], [1523291580000, 0.058827, 0.058827, 0.058743, 0.058751, 21.927], [1523291640000, 0.058807, 0.058807, 0.0587, 0.058802, 49.486], [1523291700000, 0.058801, 0.058854, 0.05873, 0.058854, 58.494], [1523291760000, 0.05877, 0.058852, 0.05875, 0.058823, 41.543], [1523291820000, 0.058762, 0.058824, 0.05876, 0.058799, 41.525], [1523291880000, 0.058799, 0.058799, 0.05872, 0.058793, 25.142], [1523291940000, 0.05873, 0.058799, 0.058729, 0.058798, 33.282], [1523292000000, 0.058798, 0.058798, 0.058734, 0.058744, 22.921], [1523292060000, 0.058744, 0.058826, 0.058704, 0.058759, 82.579], [1523292120000, 0.058779, 0.058807, 0.058707, 0.058731, 85.424], [1523292180000, 0.058794, 0.058794, 0.05869, 0.058715, 74.968], [1523292240000, 0.058778, 0.058783, 0.058707, 0.058781, 63.66], [1523292300000, 0.058781, 0.058781, 0.058709, 0.05878, 34.241], [1523292360000, 0.05878, 0.058784, 0.058681, 0.058772, 56.842], [1523292420000, 0.058768, 0.058787, 0.058681, 0.058689, 45.831], [1523292480000, 0.058746, 0.058758, 0.058663, 0.058663, 27.845], [1523292540000, 0.058675, 0.058739, 0.05864, 0.058717, 61.284], [1523292600000, 0.058718, 0.058782, 0.058676, 0.058769, 86.243], [1523292660000, 0.058775, 0.058775, 0.0587, 0.058763, 25.989], [1523292720000, 0.058762, 0.058764, 0.0587, 0.058759, 44.903], [1523292780000, 0.058758, 0.058769, 0.0587, 0.058701, 46.812], [1523292840000, 0.05875, 0.05875, 0.058662, 0.058663, 20.302], [1523292900000, 0.058663, 0.058728, 0.058662, 0.058725, 46.55], [1523292960000, 0.058663, 0.058744, 0.058652, 0.058725, 26.651], [1523293020000, 0.058724, 0.05875, 0.058654, 0.058721, 32.831], [1523293080000, 0.05871, 0.05872, 0.058641, 0.058716, 46.488], [1523293140000, 0.058714, 0.058799, 0.058652, 0.058743, 66.701], [1523293200000, 0.058702, 0.058748, 0.058643, 0.058709, 123.583], [1523293260000, 0.058645, 0.058716, 0.058645, 0.0587, 17.267], [1523293320000, 0.0587, 0.05872, 0.058623, 0.05872, 55.894], [1523293380000, 0.058661, 0.05872, 0.058653, 0.058717, 34.523], [1523293440000, 0.058687, 0.05872, 0.058654, 0.058655, 25.165], [1523293500000, 0.058656, 0.058719, 0.058654, 0.058713, 30.491], [1523293560000, 0.058713, 0.058718, 0.058656, 0.058711, 37.786], [1523293620000, 0.058711, 0.058799, 0.058658, 0.058764, 55.47], [1523293680000, 0.058764, 0.058825, 0.058707, 0.058722, 111.9], [1523293740000, 0.058795, 0.058797, 0.058721, 0.05873, 23.001], [1523293800000, 0.058731, 0.058858, 0.05873, 0.058759, 77.132], [1523293860000, 0.05884, 0.058864, 0.058767, 0.058857, 82.106], [1523293920000, 0.058791, 0.058876, 0.05879, 0.058875, 55.532], [1523293980000, 0.058845, 0.058877, 0.058822, 0.05887, 71.352], [1523294040000, 0.05887, 0.0589, 0.058824, 0.058835, 32.61], [1523294100000, 0.058898, 0.058931, 0.058836, 0.058931, 92.318], [1523294160000, 0.05893, 0.059, 0.058887, 0.059, 100.111], [1523294220000, 0.058977, 0.058981, 0.05891, 0.058965, 104.015], [1523294280000, 0.058921, 0.05899, 0.058912, 0.058912, 59.647], [1523294340000, 0.058966, 0.059011, 0.05891, 0.058925, 80.245], [1523294400000, 0.058911, 0.05898, 0.05891, 0.058966, 70.046], [1523294460000, 0.058965, 0.058965, 0.05891, 0.058962, 62.506], [1523294520000, 0.058962, 0.058966, 0.0589, 0.058957, 164.889], [1523294580000, 0.058931, 0.058965, 0.0589, 0.058902, 117.853], [1523294640000, 0.058901, 0.058964, 0.0589, 0.058907, 27.65], [1523294700000, 0.058906, 0.058968, 0.058902, 0.058968, 77.787], [1523294760000, 0.058907, 0.058969, 0.058905, 0.058965, 20.832], [1523294820000, 0.058909, 0.058969, 0.058908, 0.058969, 39.563], [1523294880000, 0.05897, 0.05897, 0.058917, 0.058918, 106.924], [1523294940000, 0.058969, 0.058995, 0.05895, 0.058951, 68.493], [1523295000000, 0.05895, 0.059013, 0.05895, 0.058991, 96.547], [1523295060000, 0.058992, 0.059019, 0.058992, 0.058993, 36.369], [1523295120000, 0.059014, 0.059056, 0.058994, 0.059012, 66.866], [1523295180000, 0.05905, 0.059066, 0.058992, 0.058995, 113.035], [1523295240000, 0.059002, 0.059048, 0.058995, 0.058998, 104.911], [1523295300000, 0.059023, 0.059047, 0.058998, 0.058999, 65.445], [1523295360000, 0.059042, 0.059073, 0.058999, 0.059045, 59.733], [1523295420000, 0.059045, 0.05908, 0.059, 0.059, 50.432], [1523295480000, 0.058999, 0.059049, 0.058996, 0.058997, 40.936], [1523295540000, 0.059039, 0.059043, 0.058997, 0.05904, 74.776], [1523295600000, 0.059, 0.059076, 0.058998, 0.059004, 61.882], [1523295660000, 0.059034, 0.059071, 0.058995, 0.059002, 41.802], [1523295720000, 0.059003, 0.059069, 0.059, 0.059001, 22.812], [1523295780000, 0.059001, 0.059069, 0.058998, 0.059062, 65.837], [1523295840000, 0.059062, 0.059065, 0.059001, 0.059005, 41.506], [1523295900000, 0.059033, 0.059071, 0.059004, 0.059058, 42.287], [1523295960000, 0.059002, 0.05906, 0.059002, 0.05906, 46.554], [1523296020000, 0.05906, 0.059076, 0.059001, 0.059001, 51.979], [1523296080000, 0.059073, 0.05908, 0.059001, 0.059016, 38.519], [1523296140000, 0.059016, 0.059076, 0.059001, 0.059073, 26.392], [1523296200000, 0.059069, 0.059092, 0.059009, 0.05903, 41.019], [1523296260000, 0.05909, 0.059127, 0.059032, 0.059035, 141.688], [1523296320000, 0.059114, 0.059131, 0.059035, 0.059053, 43.174], [1523296380000, 0.059088, 0.059127, 0.059053, 0.059062, 32.919], [1523296440000, 0.059063, 0.059133, 0.059048, 0.059071, 32.352], [1523296500000, 0.059071, 0.059134, 0.059041, 0.059096, 133.615], [1523296560000, 0.059096, 0.059125, 0.059042, 0.059125, 60.111], [1523296620000, 0.059055, 0.059125, 0.059042, 0.059114, 173.414], [1523296680000, 0.059116, 0.059125, 0.059028, 0.059123, 94.994], [1523296740000, 0.059073, 0.059128, 0.059023, 0.059034, 98.346], [1523296800000, 0.059105, 0.059138, 0.059049, 0.059077, 116.79], [1523296860000, 0.059077, 0.059149, 0.059011, 0.05907, 111.103], [1523296920000, 0.05907, 0.059143, 0.059032, 0.05909, 55.941], [1523296980000, 0.059089, 0.059139, 0.059034, 0.059048, 63.535], [1523297040000, 0.059066, 0.059136, 0.059066, 0.059131, 124.275], [1523297100000, 0.059131, 0.059144, 0.05907, 0.059136, 116.813], [1523297160000, 0.059089, 0.059158, 0.059083, 0.059157, 76.165], [1523297220000, 0.059097, 0.059173, 0.059091, 0.05915, 78.865], [1523297280000, 0.059099, 0.059173, 0.059099, 0.059172, 52.458], [1523297340000, 0.059172, 0.0592, 0.059089, 0.059183, 219.65], [1523297400000, 0.059112, 0.059175, 0.059074, 0.059167, 148.825], [1523297460000, 0.059098, 0.059177, 0.059075, 0.05917, 242.509], [1523297520000, 0.059169, 0.059199, 0.059046, 0.059144, 159.538], [1523297580000, 0.059079, 0.0592, 0.059079, 0.0592, 120.581], [1523297640000, 0.0592, 0.059338, 0.059148, 0.059229, 196.914], [1523297700000, 0.059229, 0.059335, 0.059228, 0.059262, 61.251], [1523297760000, 0.059263, 0.05951, 0.059263, 0.059326, 295.189], [1523297820000, 0.059327, 0.059402, 0.059327, 0.05936, 82.804], [1523297880000, 0.059362, 0.059409, 0.05936, 0.059374, 83.466], [1523297940000, 0.059375, 0.059516, 0.059374, 0.059378, 83.855], [1523298000000, 0.059377, 0.059407, 0.059374, 0.059376, 99.066], [1523298060000, 0.059374, 0.05938, 0.0593, 0.059375, 151.341], [1523298120000, 0.059375, 0.059391, 0.059298, 0.0593, 96.785], [1523298180000, 0.059364, 0.059397, 0.059298, 0.059312, 102.595], [1523298240000, 0.059356, 0.0594, 0.059299, 0.059313, 43.533], [1523298300000, 0.059313, 0.059478, 0.059305, 0.059387, 104.334], [1523298360000, 0.059389, 0.059444, 0.059351, 0.05938, 67.45], [1523298420000, 0.05938, 0.059409, 0.059333, 0.059353, 38.216], [1523298480000, 0.059353, 0.059418, 0.059353, 0.059354, 204.652], [1523298540000, 0.059354, 0.059478, 0.059351, 0.059377, 205.523], [1523298600000, 0.059381, 0.059426, 0.05936, 0.059364, 36.81], [1523298660000, 0.059404, 0.059422, 0.059364, 0.0594, 66.453], [1523298720000, 0.0594, 0.059422, 0.0594, 0.059422, 140.612], [1523298780000, 0.059421, 0.059451, 0.0594, 0.0594, 67.828], [1523298840000, 0.059451, 0.059455, 0.0594, 0.059401, 105.485], [1523298900000, 0.059401, 0.059455, 0.0594, 0.059455, 60.946], [1523298960000, 0.059427, 0.059471, 0.0594, 0.059471, 140.491], [1523299020000, 0.059404, 0.059471, 0.059404, 0.059465, 107.022], [1523299080000, 0.059465, 0.059479, 0.059415, 0.059477, 40.612], [1523299140000, 0.059432, 0.059473, 0.059418, 0.05942, 19.124], [1523299200000, 0.059435, 0.059469, 0.05942, 0.059431, 34.745], [1523299260000, 0.059432, 0.059493, 0.059425, 0.059433, 98.144], [1523299320000, 0.059434, 0.059492, 0.059433, 0.059433, 45.885], [1523299380000, 0.059433, 0.0595, 0.059433, 0.059443, 38.001], [1523299440000, 0.059443, 0.059502, 0.059443, 0.059455, 138.847], [1523299500000, 0.059455, 0.059508, 0.059455, 0.059455, 110.129], [1523299560000, 0.059455, 0.059506, 0.059455, 0.059501, 79.83], [1523299620000, 0.059458, 0.059508, 0.059455, 0.059457, 63.333], [1523299680000, 0.059457, 0.059508, 0.059445, 0.059499, 75.558], [1523299740000, 0.059499, 0.059501, 0.059456, 0.059456, 90.709], [1523299800000, 0.05947, 0.059515, 0.059455, 0.059457, 82.627], [1523299860000, 0.059504, 0.059512, 0.059445, 0.059445, 70.878], [1523299920000, 0.059445, 0.059513, 0.059437, 0.05945, 56.664], [1523299980000, 0.059508, 0.059514, 0.05945, 0.059511, 87.557], [1523300040000, 0.059511, 0.059514, 0.059452, 0.059453, 75.599], [1523300100000, 0.059453, 0.059508, 0.059451, 0.059453, 118.16], [1523300160000, 0.059453, 0.059498, 0.059436, 0.059436, 54.164], [1523300220000, 0.059477, 0.059489, 0.059436, 0.059436, 58.798], [1523300280000, 0.059436, 0.059479, 0.059402, 0.059447, 40.683], [1523300340000, 0.059447, 0.059447, 0.059402, 0.059402, 172.322], [1523300400000, 0.059402, 0.059439, 0.059352, 0.059377, 134.56], [1523300460000, 0.059354, 0.059375, 0.0593, 0.059304, 53.104], [1523300520000, 0.059369, 0.059374, 0.059303, 0.059303, 40.109], [1523300580000, 0.059307, 0.059372, 0.059299, 0.059299, 29.236], [1523300640000, 0.0593, 0.0594, 0.059299, 0.059366, 124.282], [1523300700000, 0.059305, 0.059357, 0.059265, 0.059336, 120.579], [1523300760000, 0.059323, 0.059335, 0.059253, 0.059256, 44.723], [1523300820000, 0.05932, 0.059323, 0.059253, 0.059253, 38.706], [1523300880000, 0.059253, 0.059312, 0.059241, 0.059311, 39.017], [1523300940000, 0.059311, 0.059335, 0.059256, 0.05931, 33.584], [1523301000000, 0.059311, 0.05934, 0.059202, 0.059286, 75.368], [1523301060000, 0.0593, 0.059359, 0.059281, 0.0593, 54.146], [1523301120000, 0.059351, 0.059356, 0.059266, 0.059343, 32.506], [1523301180000, 0.059302, 0.059323, 0.05928, 0.059318, 19.917], [1523301240000, 0.059317, 0.059335, 0.059277, 0.0593, 34.952], [1523301300000, 0.059314, 0.059321, 0.059238, 0.059251, 52.008], [1523301360000, 0.059287, 0.059288, 0.059237, 0.05928, 45.799], [1523301420000, 0.05928, 0.0593, 0.059212, 0.059299, 71.05], [1523301480000, 0.059299, 0.059335, 0.059299, 0.059331, 28.528], [1523301540000, 0.059331, 0.059348, 0.059299, 0.0593, 35.211], [1523301600000, 0.059348, 0.059362, 0.059299, 0.059302, 96.787], [1523301660000, 0.059302, 0.05936, 0.059282, 0.059355, 52.668], [1523301720000, 0.059353, 0.059353, 0.05928, 0.059319, 21.491], [1523301780000, 0.059319, 0.059329, 0.059219, 0.059219, 40.112], [1523301840000, 0.059281, 0.0593, 0.059192, 0.059225, 65.36], [1523301900000, 0.059227, 0.059285, 0.059149, 0.059178, 88.494], [1523301960000, 0.05924, 0.05924, 0.059133, 0.059189, 66.407], [1523302020000, 0.059188, 0.059188, 0.05902, 0.059093, 132.029], [1523302080000, 0.059022, 0.059091, 0.059, 0.059061, 64.562], [1523302140000, 0.059065, 0.059065, 0.058982, 0.058995, 78.823], [1523302200000, 0.058994, 0.05904, 0.058977, 0.059034, 61.249], [1523302260000, 0.059034, 0.05905, 0.058982, 0.05905, 89.577], [1523302320000, 0.059006, 0.059052, 0.059003, 0.059005, 22.738], [1523302380000, 0.059035, 0.059089, 0.058991, 0.05903, 57.305], [1523302440000, 0.059041, 0.059147, 0.059033, 0.059146, 42.8], [1523302500000, 0.059081, 0.059194, 0.059066, 0.059173, 68.003], [1523302560000, 0.059112, 0.059176, 0.05901, 0.0591, 183.619], [1523302620000, 0.059093, 0.059165, 0.059, 0.059023, 217.36], [1523302680000, 0.059098, 0.059127, 0.058983, 0.059122, 164.121], [1523302740000, 0.059021, 0.059127, 0.058999, 0.059042, 145.034], [1523302800000, 0.059113, 0.059156, 0.059016, 0.059155, 119.888], [1523302860000, 0.059142, 0.059182, 0.0591, 0.059173, 78.038], [1523302920000, 0.059117, 0.059173, 0.059, 0.059, 51.042], [1523302980000, 0.059, 0.059138, 0.058955, 0.059049, 79.11], [1523303040000, 0.059049, 0.059349, 0.059049, 0.059121, 193.683], [1523303100000, 0.059121, 0.059189, 0.059101, 0.059104, 22.08], [1523303160000, 0.059165, 0.059339, 0.059101, 0.059329, 162.128], [1523303220000, 0.059263, 0.059347, 0.059251, 0.059268, 68.184], [1523303280000, 0.059269, 0.059321, 0.059242, 0.059305, 120.881], [1523303340000, 0.059242, 0.059403, 0.05922, 0.059271, 183.274], [1523303400000, 0.05927, 0.059338, 0.059242, 0.059242, 50.763], [1523303460000, 0.059288, 0.059319, 0.059206, 0.059257, 30.432], [1523303520000, 0.059257, 0.059257, 0.059172, 0.059175, 44.559], [1523303580000, 0.059177, 0.059208, 0.059133, 0.059133, 32.269], [1523303640000, 0.05918, 0.05918, 0.059101, 0.059101, 42.166], [1523303700000, 0.059119, 0.05918, 0.059015, 0.059151, 127.726], [1523303760000, 0.059151, 0.059177, 0.059069, 0.059128, 86.03], [1523303820000, 0.059128, 0.059134, 0.059049, 0.059054, 36.088], [1523303880000, 0.059054, 0.059062, 0.058988, 0.058999, 535.834], [1523303940000, 0.058999, 0.05912, 0.058981, 0.059055, 85.791], [1523304000000, 0.059059, 0.0594, 0.059, 0.059117, 181.987], [1523304060000, 0.059075, 0.05914, 0.058922, 0.058983, 165.856], [1523304120000, 0.058979, 0.058979, 0.058889, 0.058937, 52.725], [1523304180000, 0.058901, 0.05894, 0.058826, 0.058912, 86.324], [1523304240000, 0.058912, 0.058962, 0.058869, 0.05895, 86.018], [1523304300000, 0.05895, 0.059026, 0.05889, 0.058946, 74.467], [1523304360000, 0.059, 0.059, 0.05889, 0.058914, 67.733], [1523304420000, 0.058979, 0.059026, 0.058914, 0.058948, 43.616], [1523304480000, 0.058948, 0.059022, 0.058948, 0.059022, 59.835], [1523304540000, 0.059003, 0.05904, 0.058948, 0.058973, 134.54], [1523304600000, 0.058973, 0.059034, 0.05895, 0.058957, 29.012], [1523304660000, 0.058957, 0.059028, 0.058938, 0.058948, 31.484], [1523304720000, 0.058942, 0.059002, 0.058938, 0.058992, 42.733], [1523304780000, 0.058993, 0.059, 0.058918, 0.058984, 87.373], [1523304840000, 0.05894, 0.059, 0.05891, 0.058928, 14.739], [1523304900000, 0.058931, 0.058991, 0.058864, 0.058933, 71.332], [1523304960000, 0.058884, 0.058933, 0.058884, 0.058929, 11.083], [1523305020000, 0.058929, 0.058933, 0.058844, 0.058929, 33.101], [1523305080000, 0.058929, 0.058929, 0.058864, 0.058912, 14.377], [1523305140000, 0.05891, 0.058933, 0.058844, 0.058865, 54.738], [1523305200000, 0.058866, 0.058932, 0.058854, 0.058869, 34.052], [1523305260000, 0.058921, 0.058933, 0.058851, 0.058866, 22.864], [1523305320000, 0.05893, 0.058985, 0.05886, 0.058971, 43.54], [1523305380000, 0.058971, 0.058971, 0.058868, 0.058868, 47.757], [1523305440000, 0.058869, 0.058915, 0.058867, 0.058908, 32.123], [1523305500000, 0.058868, 0.058988, 0.058867, 0.05896, 49.347], [1523305560000, 0.058953, 0.059, 0.058888, 0.058923, 66.744], [1523305620000, 0.058923, 0.058969, 0.058806, 0.058806, 93.661], [1523305680000, 0.058816, 0.058877, 0.058778, 0.058784, 73.612], [1523305740000, 0.058853, 0.058853, 0.05871, 0.058774, 142.039], [1523305800000, 0.058714, 0.058771, 0.058659, 0.058714, 73.664], [1523305860000, 0.058714, 0.058725, 0.058623, 0.058682, 90.299], [1523305920000, 0.058682, 0.058686, 0.058623, 0.058682, 43.177], [1523305980000, 0.058624, 0.058705, 0.058624, 0.058654, 66.218], [1523306040000, 0.058705, 0.058722, 0.058659, 0.058714, 47.261], [1523306100000, 0.058714, 0.058726, 0.058659, 0.058659, 61.133], [1523306160000, 0.058717, 0.058726, 0.058659, 0.058666, 74.695], [1523306220000, 0.058668, 0.058729, 0.058649, 0.05865, 52.228], [1523306280000, 0.05865, 0.058711, 0.058609, 0.058613, 68.175], [1523306340000, 0.058672, 0.058679, 0.058575, 0.05858, 72.344], [1523306400000, 0.058637, 0.058657, 0.058569, 0.058583, 47.635], [1523306460000, 0.058583, 0.058654, 0.058569, 0.058601, 61.123], [1523306520000, 0.058601, 0.058656, 0.058574, 0.058579, 43.572], [1523306580000, 0.058579, 0.058637, 0.058552, 0.058571, 50.617], [1523306640000, 0.058632, 0.058634, 0.05856, 0.058627, 173.789], [1523306700000, 0.058575, 0.058647, 0.058544, 0.058643, 41.392], [1523306760000, 0.058642, 0.058643, 0.058509, 0.058608, 83.243], [1523306820000, 0.058582, 0.058613, 0.058516, 0.058584, 37.09], [1523306880000, 0.058578, 0.058579, 0.058504, 0.058571, 21.477], [1523306940000, 0.058571, 0.058622, 0.058505, 0.058622, 83.952], [1523307000000, 0.058622, 0.058635, 0.058581, 0.058583, 17.627], [1523307060000, 0.058584, 0.058608, 0.058582, 0.058583, 23.864], [1523307120000, 0.058608, 0.058655, 0.058582, 0.058582, 46.485], [1523307180000, 0.058582, 0.058639, 0.058555, 0.058558, 27.565], [1523307240000, 0.058616, 0.058623, 0.058558, 0.058563, 28.934], [1523307300000, 0.058562, 0.058599, 0.058514, 0.058589, 83.419], [1523307360000, 0.058588, 0.058608, 0.058516, 0.058581, 81.525], [1523307420000, 0.058581, 0.05861, 0.058516, 0.058516, 83.546], [1523307480000, 0.058565, 0.058586, 0.058504, 0.058557, 22.895], [1523307540000, 0.058557, 0.058587, 0.05851, 0.058514, 20.578], [1523307600000, 0.058518, 0.058601, 0.058504, 0.058515, 89.689], [1523307660000, 0.058516, 0.058569, 0.058481, 0.058553, 92.684], [1523307720000, 0.058516, 0.058554, 0.05848, 0.05849, 20.266], [1523307780000, 0.058553, 0.058567, 0.058482, 0.058545, 27.077], [1523307840000, 0.0585, 0.058563, 0.058485, 0.058547, 33.958], [1523307900000, 0.058485, 0.058567, 0.058485, 0.0585, 27.704], [1523307960000, 0.058561, 0.058601, 0.058495, 0.058577, 45.722], [1523308020000, 0.058516, 0.058581, 0.058471, 0.058509, 75.263], [1523308080000, 0.058572, 0.058575, 0.058509, 0.058523, 42.953], [1523308140000, 0.058523, 0.05862, 0.058522, 0.05862, 38.239], [1523308200000, 0.058565, 0.058732, 0.058564, 0.058721, 69.901], [1523308260000, 0.058721, 0.058843, 0.058657, 0.05884, 189.95], [1523308320000, 0.058777, 0.058944, 0.058777, 0.05883, 52.452], [1523308380000, 0.058832, 0.058907, 0.058813, 0.0589, 38.361], [1523308440000, 0.058896, 0.058914, 0.058808, 0.05882, 52.968], [1523308500000, 0.058849, 0.058923, 0.058808, 0.058809, 20.355], [1523308560000, 0.058808, 0.058896, 0.058782, 0.058829, 72.018], [1523308620000, 0.058874, 0.058886, 0.058804, 0.058808, 55.779], [1523308680000, 0.058808, 0.058892, 0.058793, 0.058813, 76.843], [1523308740000, 0.058814, 0.058859, 0.05881, 0.058812, 72.495], [1523308800000, 0.058816, 0.058858, 0.058755, 0.058755, 55.359], [1523308860000, 0.058758, 0.058828, 0.058752, 0.058752, 49.492], [1523308920000, 0.058752, 0.058823, 0.058737, 0.058759, 62.833], [1523308980000, 0.058747, 0.058857, 0.058747, 0.058852, 55.921], [1523309040000, 0.058852, 0.058859, 0.058782, 0.058801, 21.574], [1523309100000, 0.058815, 0.05885, 0.058768, 0.058843, 63.503], [1523309160000, 0.058836, 0.058848, 0.058772, 0.058791, 70.877], [1523309220000, 0.05884, 0.058893, 0.058789, 0.058848, 41.441], [1523309280000, 0.058849, 0.058893, 0.058807, 0.05888, 49.658], [1523309340000, 0.058827, 0.058879, 0.058812, 0.058878, 37.691], [1523309400000, 0.058874, 0.058877, 0.058802, 0.058803, 61.183], [1523309460000, 0.058868, 0.058887, 0.058802, 0.058802, 69.64], [1523309520000, 0.058802, 0.058878, 0.058801, 0.058803, 88.801], [1523309580000, 0.058804, 0.058859, 0.058801, 0.058802, 90.497], [1523309640000, 0.058802, 0.05886, 0.058773, 0.05882, 110.997], [1523309700000, 0.058772, 0.059103, 0.058754, 0.058819, 191.128], [1523309760000, 0.058819, 0.058881, 0.058801, 0.058831, 102.797], [1523309820000, 0.058863, 0.05888, 0.058813, 0.058869, 23.962], [1523309880000, 0.058817, 0.058953, 0.058817, 0.058845, 76.258], [1523309940000, 0.058845, 0.058909, 0.0588, 0.058806, 231.633], [1523310000000, 0.058806, 0.058888, 0.058797, 0.0588, 144.733], [1523310060000, 0.058806, 0.058888, 0.058799, 0.058804, 17.235], [1523310120000, 0.058805, 0.058953, 0.058804, 0.058925, 54.313], [1523310180000, 0.058865, 0.058947, 0.058865, 0.058878, 32.42], [1523310240000, 0.058878, 0.058944, 0.05887, 0.05888, 72.136], [1523310300000, 0.05888, 0.058939, 0.058866, 0.058876, 25.466], [1523310360000, 0.058877, 0.058934, 0.058866, 0.058866, 21.407], [1523310420000, 0.058869, 0.058932, 0.058826, 0.05887, 45.691], [1523310480000, 0.058916, 0.058944, 0.058853, 0.058879, 113.266], [1523310540000, 0.058881, 0.058949, 0.058863, 0.058882, 60.977], [1523310600000, 0.058945, 0.058949, 0.058864, 0.058888, 141.05], [1523310660000, 0.058889, 0.058974, 0.058881, 0.058974, 260.867], [1523310720000, 0.058974, 0.058993, 0.058871, 0.058912, 188.508], [1523310780000, 0.058934, 0.058957, 0.058854, 0.058905, 192.406], [1523310840000, 0.05886, 0.058905, 0.0588, 0.058802, 137.495], [1523310900000, 0.058849, 0.059, 0.058791, 0.058835, 125.552], [1523310960000, 0.058835, 0.058883, 0.058792, 0.05884, 19.321], [1523311020000, 0.05884, 0.058963, 0.058791, 0.058849, 74.178], [1523311080000, 0.058847, 0.05888, 0.058786, 0.058823, 109.381], [1523311140000, 0.058823, 0.058857, 0.058769, 0.058839, 50.047], [1523311200000, 0.058782, 0.058873, 0.058782, 0.058849, 30.518], [1523311260000, 0.058813, 0.058913, 0.058812, 0.05882, 48.375], [1523311320000, 0.058867, 0.058883, 0.058762, 0.058786, 47.64], [1523311380000, 0.058786, 0.058857, 0.05877, 0.058855, 39.544], [1523311440000, 0.0588, 0.058855, 0.058781, 0.0588, 53.332], [1523311500000, 0.058846, 0.058846, 0.058746, 0.058746, 36.242], [1523311560000, 0.058746, 0.058819, 0.058746, 0.058819, 21.739], [1523311620000, 0.058747, 0.058818, 0.058742, 0.058749, 22.139], [1523311680000, 0.058811, 0.058814, 0.058733, 0.058797, 32.245], [1523311740000, 0.058797, 0.058822, 0.058734, 0.058822, 29.361], [1523311800000, 0.058764, 0.058827, 0.058753, 0.058757, 44.753], [1523311860000, 0.058757, 0.058831, 0.058736, 0.058736, 30.71], [1523311920000, 0.058792, 0.058819, 0.05872, 0.058733, 38.805], [1523311980000, 0.058733, 0.058794, 0.058718, 0.058726, 11.879], [1523312040000, 0.058726, 0.058791, 0.058726, 0.058786, 21.711], [1523312100000, 0.05879, 0.058799, 0.058733, 0.058734, 23.321], [1523312160000, 0.058763, 0.058791, 0.0587, 0.0587, 114.726], [1523312220000, 0.058773, 0.058799, 0.058706, 0.058798, 35.712], [1523312280000, 0.058798, 0.058835, 0.058734, 0.058834, 48.398], [1523312340000, 0.0588, 0.058834, 0.058729, 0.058746, 183.337], [1523312400000, 0.058803, 0.058803, 0.058725, 0.058734, 39.224], [1523312460000, 0.058797, 0.058849, 0.058669, 0.058751, 207.936], [1523312520000, 0.058799, 0.058826, 0.058739, 0.058748, 126.677], [1523312580000, 0.058748, 0.058826, 0.058748, 0.058757, 40.024], [1523312640000, 0.058812, 0.058812, 0.058753, 0.058764, 3.43], [1523312700000, 0.058764, 0.058826, 0.058758, 0.058811, 20.588], [1523312760000, 0.0588, 0.05882, 0.058757, 0.058768, 38.515], [1523312820000, 0.058769, 0.058819, 0.058758, 0.058772, 23.232], [1523312880000, 0.058772, 0.05882, 0.058763, 0.058764, 26.43], [1523312940000, 0.058763, 0.058818, 0.058763, 0.058763, 3.873], [1523313000000, 0.058763, 0.05881, 0.058752, 0.058752, 10.108], [1523313060000, 0.058758, 0.05881, 0.058752, 0.05881, 18.447], [1523313120000, 0.058809, 0.05881, 0.058752, 0.058753, 4.677], [1523313180000, 0.058753, 0.05881, 0.05875, 0.058809, 8.762], [1523313240000, 0.05875, 0.05881, 0.058747, 0.058747, 27.13], [1523313300000, 0.058807, 0.058808, 0.058663, 0.058756, 113.602], [1523313360000, 0.058758, 0.058758, 0.058707, 0.058752, 45.75], [1523313420000, 0.058718, 0.058756, 0.058697, 0.058731, 33.069], [1523313480000, 0.058729, 0.058759, 0.058696, 0.058716, 65.736], [1523313540000, 0.058756, 0.058775, 0.058717, 0.058754, 91.703], [1523313600000, 0.058754, 0.058774, 0.058696, 0.058702, 139.77], [1523313660000, 0.058764, 0.058768, 0.058689, 0.058755, 58.542], [1523313720000, 0.058755, 0.058769, 0.058693, 0.058769, 49.177], [1523313780000, 0.058768, 0.058816, 0.058725, 0.058751, 146.038], [1523313840000, 0.05875, 0.058816, 0.058735, 0.05881, 56.849], [1523313900000, 0.05881, 0.058815, 0.058744, 0.058758, 54.883], [1523313960000, 0.058758, 0.058826, 0.058742, 0.058759, 28.643], [1523314020000, 0.058758, 0.058857, 0.058758, 0.058793, 59.576], [1523314080000, 0.058794, 0.058881, 0.058785, 0.058881, 60.811], [1523314140000, 0.058879, 0.058892, 0.058817, 0.05889, 22.713], [1523314200000, 0.05883, 0.058901, 0.05883, 0.058836, 31.735], [1523314260000, 0.058901, 0.058912, 0.058836, 0.058908, 45.524], [1523314320000, 0.058908, 0.058925, 0.058848, 0.058921, 57.751], [1523314380000, 0.058921, 0.058921, 0.058836, 0.058866, 38.099], [1523314440000, 0.058916, 0.058918, 0.058836, 0.058837, 72.488], [1523314500000, 0.058896, 0.058913, 0.058764, 0.058769, 156.129], [1523314560000, 0.058833, 0.058833, 0.058707, 0.058765, 64.524], [1523314620000, 0.05876, 0.058762, 0.058653, 0.058683, 36.62], [1523314680000, 0.058728, 0.058764, 0.058644, 0.058689, 44.265], [1523314740000, 0.058688, 0.058751, 0.058682, 0.058697, 20.403], [1523314800000, 0.05875, 0.058751, 0.058682, 0.058683, 18.325], [1523314860000, 0.058745, 0.058747, 0.058681, 0.058746, 21.369], [1523314920000, 0.05869, 0.058808, 0.05869, 0.058808, 31.357], [1523314980000, 0.058744, 0.058811, 0.058743, 0.058804, 7.177], [1523315040000, 0.058801, 0.058813, 0.058734, 0.058813, 18.779], [1523315100000, 0.058824, 0.058824, 0.058727, 0.058729, 28.812], [1523315160000, 0.058786, 0.058814, 0.05871, 0.0588, 303.68], [1523315220000, 0.058801, 0.058841, 0.0588, 0.058839, 68.844], [1523315280000, 0.0588, 0.058845, 0.0588, 0.0588, 29.639], [1523315340000, 0.058844, 0.058844, 0.058753, 0.05882, 20.765], [1523315400000, 0.058791, 0.058827, 0.058753, 0.058758, 26.299], [1523315460000, 0.058756, 0.058818, 0.058754, 0.058815, 8.373], [1523315520000, 0.058816, 0.058863, 0.058768, 0.058798, 37.123], [1523315580000, 0.058851, 0.058886, 0.058802, 0.058829, 20.077], [1523315640000, 0.058829, 0.058876, 0.058808, 0.058859, 29.607], [1523315700000, 0.058859, 0.058872, 0.05881, 0.05881, 14.899], [1523315760000, 0.05881, 0.058875, 0.05881, 0.058822, 23.819], [1523315820000, 0.058822, 0.058883, 0.05881, 0.058883, 21.801], [1523315880000, 0.058823, 0.058884, 0.058823, 0.058837, 19.639], [1523315940000, 0.058881, 0.058884, 0.058834, 0.058883, 65.873], [1523316000000, 0.058883, 0.058883, 0.05883, 0.05883, 65.059], [1523316060000, 0.05883, 0.058883, 0.05881, 0.058875, 65.449], [1523316120000, 0.058874, 0.058882, 0.058811, 0.058818, 32.972], [1523316180000, 0.05886, 0.058874, 0.0588, 0.058862, 44.634], [1523316240000, 0.058852, 0.058903, 0.058852, 0.058897, 57.746], [1523316300000, 0.058852, 0.0589, 0.058852, 0.058854, 8.036], [1523316360000, 0.058874, 0.058896, 0.058824, 0.058832, 21.242], [1523316420000, 0.058894, 0.058896, 0.058804, 0.058889, 16.662], [1523316480000, 0.05889, 0.05889, 0.0588, 0.058863, 112.693], [1523316540000, 0.058861, 0.058895, 0.058803, 0.058828, 19.104], [1523316600000, 0.058848, 0.058888, 0.058821, 0.058886, 21.23], [1523316660000, 0.058885, 0.058896, 0.05884, 0.05884, 17.545], [1523316720000, 0.05884, 0.058903, 0.058826, 0.058897, 29.136], [1523316780000, 0.058861, 0.058912, 0.05886, 0.058912, 33.87], [1523316840000, 0.058911, 0.058911, 0.058861, 0.058899, 31.07], [1523316900000, 0.05888, 0.05891, 0.058861, 0.058865, 148.309], [1523316960000, 0.058903, 0.05891, 0.058861, 0.058863, 18.096], [1523317020000, 0.058863, 0.058912, 0.058862, 0.058911, 28.034], [1523317080000, 0.058862, 0.058911, 0.058861, 0.058861, 31.26], [1523317140000, 0.058861, 0.058908, 0.058861, 0.058901, 55.605], [1523317200000, 0.058901, 0.058909, 0.058861, 0.058862, 43.066], [1523317260000, 0.058907, 0.058912, 0.058861, 0.058861, 61.905], [1523317320000, 0.05891, 0.05891, 0.058861, 0.058862, 124.949], [1523317380000, 0.058861, 0.058921, 0.058861, 0.058863, 240.807], [1523317440000, 0.058863, 0.058915, 0.058817, 0.058821, 108.592], [1523317500000, 0.058885, 0.05892, 0.058815, 0.058834, 105.088], [1523317560000, 0.058833, 0.058897, 0.0588, 0.058806, 56.694], [1523317620000, 0.058806, 0.058867, 0.058783, 0.058853, 48.876], [1523317680000, 0.058786, 0.058853, 0.05878, 0.058783, 42.05], [1523317740000, 0.058783, 0.05888, 0.058783, 0.058822, 58.033], [1523317800000, 0.058821, 0.058882, 0.05882, 0.058876, 26.065], [1523317860000, 0.058824, 0.058883, 0.058824, 0.058831, 18.173], [1523317920000, 0.05883, 0.058879, 0.05878, 0.058818, 117.189], [1523317980000, 0.058818, 0.058825, 0.058724, 0.058813, 174.728], [1523318040000, 0.05881, 0.0589, 0.058739, 0.05886, 105.172], [1523318100000, 0.05886, 0.058898, 0.058825, 0.05885, 57.573], [1523318160000, 0.058851, 0.058859, 0.058804, 0.058804, 28.145], [1523318220000, 0.058858, 0.058859, 0.058785, 0.058843, 38.762], [1523318280000, 0.058843, 0.058883, 0.05883, 0.058878, 45.458], [1523318340000, 0.05885, 0.058941, 0.05885, 0.058865, 82.912], [1523318400000, 0.058867, 0.05894, 0.05886, 0.058915, 103.293], [1523318460000, 0.058913, 0.058985, 0.058859, 0.058907, 179.699], [1523318520000, 0.058907, 0.058975, 0.058871, 0.058893, 64.401], [1523318580000, 0.058893, 0.058972, 0.058884, 0.058964, 69.758], [1523318640000, 0.058957, 0.058957, 0.058884, 0.058952, 109.355], [1523318700000, 0.058948, 0.058952, 0.058884, 0.058951, 88.514], [1523318760000, 0.0589, 0.058952, 0.058899, 0.05895, 148.05], [1523318820000, 0.05895, 0.058975, 0.058906, 0.058921, 249.518], [1523318880000, 0.058986, 0.058988, 0.058924, 0.05893, 176.02], [1523318940000, 0.058954, 0.058981, 0.058929, 0.05898, 29.205], [1523319000000, 0.058932, 0.058982, 0.058932, 0.05898, 34.473], [1523319060000, 0.05898, 0.058982, 0.058913, 0.058914, 101.384], [1523319120000, 0.058974, 0.059011, 0.058914, 0.058933, 280.126], [1523319180000, 0.058934, 0.058996, 0.058933, 0.058934, 83.887], [1523319240000, 0.058963, 0.059041, 0.0589, 0.058968, 85.206], [1523319300000, 0.058929, 0.058981, 0.058914, 0.058958, 13.822], [1523319360000, 0.058958, 0.05898, 0.05891, 0.058968, 131.343], [1523319420000, 0.058967, 0.058968, 0.058902, 0.058965, 88.277], [1523319480000, 0.058953, 0.058965, 0.058884, 0.058949, 47.593], [1523319540000, 0.058885, 0.058943, 0.058885, 0.058922, 48.099], [1523319600000, 0.058922, 0.05893, 0.058889, 0.058928, 56.36], [1523319660000, 0.058927, 0.058931, 0.058876, 0.058925, 56.77], [1523319720000, 0.058901, 0.058942, 0.058872, 0.05888, 39.164], [1523319780000, 0.05894, 0.058946, 0.058873, 0.058878, 32.872], [1523319840000, 0.058941, 0.058941, 0.058872, 0.058875, 59.079], [1523319900000, 0.058872, 0.058939, 0.058866, 0.058939, 51.21], [1523319960000, 0.058937, 0.058939, 0.058866, 0.058869, 20.808], [1523320020000, 0.058869, 0.058939, 0.058867, 0.058939, 53.198], [1523320080000, 0.058873, 0.058939, 0.05885, 0.058928, 98.477], [1523320140000, 0.058926, 0.058947, 0.05885, 0.058908, 87.064], [1523320200000, 0.05885, 0.058925, 0.05885, 0.058853, 35.398], [1523320260000, 0.058854, 0.058935, 0.05885, 0.058895, 68.664], [1523320320000, 0.058894, 0.058894, 0.05885, 0.058893, 29.392], [1523320380000, 0.058852, 0.058902, 0.05885, 0.058851, 96.653], [1523320440000, 0.05885, 0.058894, 0.05885, 0.05889, 19.978], [1523320500000, 0.05885, 0.058909, 0.05885, 0.058854, 25.934], [1523320560000, 0.058888, 0.058911, 0.058838, 0.058905, 108.35], [1523320620000, 0.058841, 0.058911, 0.058831, 0.058835, 49.243], [1523320680000, 0.058899, 0.058955, 0.058837, 0.058951, 132.773], [1523320740000, 0.058951, 0.058955, 0.058831, 0.05892, 113.37], [1523320800000, 0.058864, 0.058947, 0.058859, 0.058868, 89.229], [1523320860000, 0.058929, 0.058931, 0.058849, 0.05885, 51.74], [1523320920000, 0.05885, 0.058926, 0.05884, 0.058851, 27.163], [1523320980000, 0.05885, 0.058903, 0.058831, 0.058889, 45.958], [1523321040000, 0.058888, 0.05889, 0.058832, 0.058857, 74.29], [1523321100000, 0.05889, 0.05889, 0.058834, 0.058835, 41.444], [1523321160000, 0.058858, 0.05889, 0.05883, 0.058837, 66.86], [1523321220000, 0.058837, 0.058875, 0.058804, 0.058874, 35.367], [1523321280000, 0.058851, 0.058882, 0.058816, 0.05888, 27.513], [1523321340000, 0.05888, 0.05889, 0.05882, 0.058822, 56.723], [1523321400000, 0.058822, 0.0589, 0.058822, 0.05889, 64.491], [1523321460000, 0.05883, 0.058898, 0.058816, 0.058819, 50.291], [1523321520000, 0.058824, 0.058883, 0.058797, 0.0588, 124.08], [1523321580000, 0.058861, 0.058881, 0.058789, 0.058795, 59.248], [1523321640000, 0.058798, 0.058872, 0.058797, 0.058871, 25.703], [1523321700000, 0.058809, 0.05887, 0.058803, 0.058868, 27.825], [1523321760000, 0.058868, 0.05887, 0.058806, 0.058807, 25.426], [1523321820000, 0.058807, 0.05887, 0.058798, 0.058863, 46.008], [1523321880000, 0.058865, 0.05889, 0.058802, 0.058828, 18.213], [1523321940000, 0.058824, 0.05889, 0.058818, 0.05889, 26.672], [1523322000000, 0.05889, 0.05889, 0.058818, 0.058818, 27.518], [1523322060000, 0.058821, 0.05889, 0.05882, 0.058873, 51.072], [1523322120000, 0.05885, 0.058874, 0.05885, 0.05885, 50.232], [1523322180000, 0.058861, 0.058897, 0.058806, 0.058817, 34.816], [1523322240000, 0.058839, 0.058865, 0.058798, 0.05882, 26.36], [1523322300000, 0.05882, 0.058848, 0.058785, 0.058843, 34.648], [1523322360000, 0.058785, 0.058855, 0.058785, 0.05885, 31.39], [1523322420000, 0.05885, 0.058862, 0.058782, 0.058786, 30.993], [1523322480000, 0.058782, 0.058858, 0.058774, 0.058786, 41.346], [1523322540000, 0.058851, 0.058862, 0.058785, 0.058844, 20.461], [1523322600000, 0.058799, 0.058884, 0.05877, 0.058862, 17.46], [1523322660000, 0.058861, 0.058889, 0.058775, 0.058803, 97.477], [1523322720000, 0.058848, 0.058857, 0.058769, 0.058857, 62.981], [1523322780000, 0.058794, 0.058871, 0.058794, 0.058808, 23.812], [1523322840000, 0.058871, 0.058881, 0.058806, 0.058879, 11.86], [1523322900000, 0.05888, 0.058897, 0.058815, 0.058878, 77.879], [1523322960000, 0.058877, 0.059, 0.058816, 0.058888, 277.158], [1523323020000, 0.058887, 0.05894, 0.058881, 0.058891, 73.941], [1523323080000, 0.058883, 0.058942, 0.05888, 0.058942, 34.989], [1523323140000, 0.05889, 0.058942, 0.058887, 0.058941, 15.988], [1523323200000, 0.05889, 0.058952, 0.058882, 0.058915, 126.394], [1523323260000, 0.0589, 0.058952, 0.05883, 0.058882, 131.355], [1523323320000, 0.058882, 0.058951, 0.058882, 0.05889, 134.334], [1523323380000, 0.05889, 0.058945, 0.058861, 0.058923, 29.754], [1523323440000, 0.058875, 0.058939, 0.058841, 0.05888, 56.521], [1523323500000, 0.058932, 0.058934, 0.058857, 0.058867, 43.104], [1523323560000, 0.05888, 0.058947, 0.05887, 0.05887, 70.357], [1523323620000, 0.058937, 0.058947, 0.058873, 0.05888, 65.89], [1523323680000, 0.058881, 0.058943, 0.05883, 0.058899, 64.685], [1523323740000, 0.058899, 0.058901, 0.058822, 0.058884, 62.791], [1523323800000, 0.058847, 0.058899, 0.058825, 0.05884, 85.072], [1523323860000, 0.058857, 0.058899, 0.058821, 0.058895, 79.764], [1523323920000, 0.058837, 0.058902, 0.058837, 0.058846, 26.089], [1523323980000, 0.058846, 0.058893, 0.058845, 0.058846, 41.471], [1523324040000, 0.058846, 0.058892, 0.058846, 0.05885, 42.733], [1523324100000, 0.058851, 0.0589, 0.058851, 0.0589, 57.114], [1523324160000, 0.058854, 0.058908, 0.058854, 0.058854, 40.495], [1523324220000, 0.058854, 0.058896, 0.05885, 0.058851, 40.469], [1523324280000, 0.058851, 0.058924, 0.058851, 0.058855, 38.381], [1523324340000, 0.05886, 0.058919, 0.058848, 0.0589, 41.91], [1523324400000, 0.0589, 0.058921, 0.058854, 0.05892, 38.119], [1523324460000, 0.058867, 0.05892, 0.058863, 0.058863, 202.62], [1523324520000, 0.058864, 0.058925, 0.058863, 0.058867, 59.25], [1523324580000, 0.058925, 0.058936, 0.058865, 0.058929, 40.729], [1523324640000, 0.05893, 0.058949, 0.058872, 0.058947, 117.705], [1523324700000, 0.058948, 0.058949, 0.058894, 0.058949, 202.858], [1523324760000, 0.058907, 0.05894, 0.058907, 0.058915, 55.21], [1523324820000, 0.058915, 0.058948, 0.058901, 0.058901, 32.518], [1523324880000, 0.058901, 0.058948, 0.058893, 0.058947, 21.044], [1523324940000, 0.058903, 0.058978, 0.058903, 0.058915, 28.1], [1523325000000, 0.058915, 0.058973, 0.058906, 0.058906, 392.553], [1523325060000, 0.058906, 0.058969, 0.058894, 0.058966, 33.562], [1523325120000, 0.058903, 0.058965, 0.058895, 0.0589, 12.89], [1523325180000, 0.058901, 0.058966, 0.058892, 0.058896, 9.207], [1523325240000, 0.058894, 0.058947, 0.058879, 0.05888, 23.485], [1523325300000, 0.058884, 0.058948, 0.058875, 0.058887, 34.323], [1523325360000, 0.058887, 0.05895, 0.058881, 0.058949, 26.268], [1523325420000, 0.05895, 0.05895, 0.058877, 0.058919, 47.868], [1523325480000, 0.058919, 0.058969, 0.058904, 0.05891, 225.673], [1523325540000, 0.058967, 0.058969, 0.058873, 0.058913, 152.816], [1523325600000, 0.058967, 0.058969, 0.058902, 0.058965, 60.242], [1523325660000, 0.058967, 0.058967, 0.058897, 0.058959, 45.269], [1523325720000, 0.058899, 0.058959, 0.058884, 0.05894, 40.974], [1523325780000, 0.05894, 0.058958, 0.058888, 0.058941, 66.988], [1523325840000, 0.058889, 0.05895, 0.058888, 0.058946, 45.017], [1523325900000, 0.058892, 0.058969, 0.058892, 0.058967, 80.585], [1523325960000, 0.058906, 0.058969, 0.058903, 0.058905, 56.811], [1523326020000, 0.058903, 0.058993, 0.058888, 0.058915, 83.304], [1523326080000, 0.058977, 0.058984, 0.058915, 0.058916, 129.247], [1523326140000, 0.058915, 0.058973, 0.058907, 0.058915, 94.431], [1523326200000, 0.058973, 0.058973, 0.058905, 0.058906, 108.654], [1523326260000, 0.058905, 0.058969, 0.058873, 0.058877, 89.895], [1523326320000, 0.058916, 0.05895, 0.058855, 0.058932, 55.751], [1523326380000, 0.058869, 0.058947, 0.058862, 0.058927, 49.449], [1523326440000, 0.058866, 0.058949, 0.058862, 0.058948, 59.905], [1523326500000, 0.058948, 0.058948, 0.058862, 0.058864, 56.297], [1523326560000, 0.058865, 0.058925, 0.058844, 0.058844, 72.645], [1523326620000, 0.058852, 0.058937, 0.058843, 0.058926, 33.841], [1523326680000, 0.058918, 0.058927, 0.058867, 0.058925, 59.935], [1523326740000, 0.058873, 0.058939, 0.058866, 0.05891, 114.096], [1523326800000, 0.05891, 0.058948, 0.058858, 0.058947, 84.34], [1523326860000, 0.058946, 0.058948, 0.058874, 0.058939, 113.595], [1523326920000, 0.0589, 0.058937, 0.05885, 0.058855, 75.405], [1523326980000, 0.058855, 0.058915, 0.05885, 0.058907, 111.362], [1523327040000, 0.058908, 0.058925, 0.058853, 0.058924, 69.822], [1523327100000, 0.058925, 0.058935, 0.058851, 0.058913, 93.921], [1523327160000, 0.058913, 0.058919, 0.05884, 0.058853, 80.467], [1523327220000, 0.058854, 0.05892, 0.058841, 0.058857, 110.086], [1523327280000, 0.058857, 0.058913, 0.058841, 0.058912, 70.005], [1523327340000, 0.05885, 0.058922, 0.05884, 0.058852, 360.584], [1523327400000, 0.058853, 0.058921, 0.058843, 0.058851, 225.185], [1523327460000, 0.058909, 0.058915, 0.05885, 0.05885, 88.291], [1523327520000, 0.058903, 0.058905, 0.05884, 0.058841, 67.808], [1523327580000, 0.058905, 0.058905, 0.058819, 0.05882, 152.078], [1523327640000, 0.05882, 0.058887, 0.0588, 0.05888, 100.131], [1523327700000, 0.05888, 0.058881, 0.058835, 0.058842, 50.289], [1523327760000, 0.058842, 0.058886, 0.058842, 0.058842, 49.153], [1523327820000, 0.058886, 0.058886, 0.058833, 0.058882, 66.213], [1523327880000, 0.058884, 0.0589, 0.058833, 0.0589, 88.105], [1523327940000, 0.0589, 0.058931, 0.058847, 0.058873, 90.726], [1523328000000, 0.058871, 0.05894, 0.058857, 0.058867, 50.696], [1523328060000, 0.058935, 0.058935, 0.058865, 0.058921, 48.653], [1523328120000, 0.05892, 0.058923, 0.05885, 0.058855, 83.865], [1523328180000, 0.058912, 0.058914, 0.058854, 0.058899, 62.448], [1523328240000, 0.058899, 0.058924, 0.058854, 0.058905, 76.201], [1523328300000, 0.058854, 0.058902, 0.058805, 0.058891, 100.296], [1523328360000, 0.058891, 0.05894, 0.058811, 0.058838, 167.579], [1523328420000, 0.058838, 0.058901, 0.058818, 0.05885, 63.93], [1523328480000, 0.058851, 0.058943, 0.058828, 0.058943, 71.022], [1523328540000, 0.058935, 0.058943, 0.058861, 0.058898, 131.167], [1523328600000, 0.058898, 0.058918, 0.05885, 0.058908, 112.313], [1523328660000, 0.05885, 0.058908, 0.05885, 0.058851, 95.879], [1523328720000, 0.058906, 0.058906, 0.05885, 0.058852, 49.355], [1523328780000, 0.058852, 0.058905, 0.058844, 0.058852, 64.674], [1523328840000, 0.058852, 0.058907, 0.058852, 0.058852, 48.314], [1523328900000, 0.058852, 0.058916, 0.05883, 0.058848, 52.28], [1523328960000, 0.058898, 0.058928, 0.058839, 0.058869, 73.564], [1523329020000, 0.05892, 0.058927, 0.05885, 0.058927, 118.166], [1523329080000, 0.058864, 0.058923, 0.058849, 0.058849, 128.118], [1523329140000, 0.058849, 0.058908, 0.058804, 0.058847, 53.71], [1523329200000, 0.058847, 0.058873, 0.058805, 0.058865, 34.116], [1523329260000, 0.058835, 0.058873, 0.058804, 0.058868, 36.338], [1523329320000, 0.058805, 0.05887, 0.058804, 0.058806, 64.771], [1523329380000, 0.058864, 0.0589, 0.058802, 0.058865, 85.012], [1523329440000, 0.058854, 0.058865, 0.058802, 0.058861, 75.543], [1523329500000, 0.058861, 0.058864, 0.058802, 0.058807, 66.618], [1523329560000, 0.058809, 0.058871, 0.058803, 0.058861, 53.348], [1523329620000, 0.058861, 0.05889, 0.058803, 0.05889, 52.799], [1523329680000, 0.058824, 0.058899, 0.058806, 0.058835, 61.488], [1523329740000, 0.058865, 0.058909, 0.058834, 0.058909, 48.468], [1523329800000, 0.058846, 0.058914, 0.058839, 0.058851, 30.291], [1523329860000, 0.05885, 0.058941, 0.058837, 0.058844, 62.886], [1523329920000, 0.058857, 0.058925, 0.058834, 0.058852, 51.435], [1523329980000, 0.058852, 0.058924, 0.058845, 0.058921, 90.767], [1523330040000, 0.05892, 0.05894, 0.05886, 0.05888, 73.277], [1523330100000, 0.05888, 0.058933, 0.05886, 0.058861, 70.486], [1523330160000, 0.058888, 0.058925, 0.058861, 0.058869, 30.612], [1523330220000, 0.058871, 0.058941, 0.05887, 0.05888, 50.202], [1523330280000, 0.058917, 0.058945, 0.058872, 0.058877, 61.458], [1523330340000, 0.058935, 0.058947, 0.058872, 0.058882, 76.909], [1523330400000, 0.058926, 0.058946, 0.058878, 0.058938, 53.28], [1523330460000, 0.058936, 0.058946, 0.058877, 0.05894, 85.067], [1523330520000, 0.058939, 0.058946, 0.05888, 0.058921, 126.275], [1523330580000, 0.058921, 0.058923, 0.058872, 0.058901, 123.828], [1523330640000, 0.058877, 0.058947, 0.058872, 0.058936, 114.227], [1523330700000, 0.058878, 0.058946, 0.058876, 0.058946, 609.624], [1523330760000, 0.058885, 0.058946, 0.058881, 0.058944, 96.468], [1523330820000, 0.058881, 0.058946, 0.058877, 0.058878, 93.332], [1523330880000, 0.058938, 0.058944, 0.058876, 0.058932, 28.725], [1523330940000, 0.058876, 0.058933, 0.058876, 0.058932, 30.765], [1523331000000, 0.058876, 0.058946, 0.058876, 0.058876, 75.561], [1523331060000, 0.058877, 0.058939, 0.058876, 0.058937, 28.853], [1523331120000, 0.058939, 0.058946, 0.058877, 0.058878, 29.708], [1523331180000, 0.058916, 0.058939, 0.05885, 0.058861, 153.842], [1523331240000, 0.058862, 0.05892, 0.058821, 0.058851, 92.239], [1523331300000, 0.058908, 0.058993, 0.058847, 0.05894, 185.316], [1523331360000, 0.058943, 0.058945, 0.058862, 0.05887, 74.205], [1523331420000, 0.05887, 0.058941, 0.058862, 0.058879, 67.641], [1523331480000, 0.058939, 0.058944, 0.058879, 0.058887, 43.098], [1523331540000, 0.058888, 0.058943, 0.058862, 0.058886, 31.486], [1523331600000, 0.058886, 0.058939, 0.058886, 0.058913, 92.973], [1523331660000, 0.058913, 0.058944, 0.058888, 0.058901, 131.573], [1523331720000, 0.058903, 0.058953, 0.058862, 0.058872, 96.688], [1523331780000, 0.058871, 0.05895, 0.058862, 0.05895, 41.854], [1523331840000, 0.05895, 0.059, 0.058887, 0.058915, 156.877], [1523331900000, 0.058915, 0.058976, 0.058881, 0.058902, 39.228], [1523331960000, 0.058967, 0.05897, 0.0589, 0.058949, 37.081], [1523332020000, 0.058949, 0.058964, 0.058887, 0.058892, 61.935], [1523332080000, 0.058892, 0.058957, 0.05888, 0.058955, 39.109], [1523332140000, 0.058952, 0.058952, 0.058862, 0.058948, 68.537], [1523332200000, 0.058889, 0.058971, 0.05886, 0.058971, 66.246], [1523332260000, 0.058909, 0.058973, 0.058889, 0.058906, 24.743], [1523332320000, 0.058959, 0.058975, 0.058908, 0.058974, 42.593], [1523332380000, 0.05893, 0.058976, 0.058899, 0.058911, 22.928], [1523332440000, 0.058912, 0.058983, 0.058907, 0.058924, 48.185], [1523332500000, 0.058924, 0.058999, 0.05891, 0.058927, 77.855], [1523332560000, 0.058989, 0.058999, 0.05891, 0.058924, 57.834], [1523332620000, 0.058925, 0.058986, 0.05891, 0.058972, 77.275], [1523332680000, 0.05891, 0.05898, 0.05891, 0.05898, 76.522], [1523332740000, 0.058984, 0.058984, 0.058898, 0.058957, 42.662], [1523332800000, 0.058957, 0.05897, 0.0589, 0.058936, 34.669], [1523332860000, 0.05897, 0.05897, 0.058896, 0.058949, 24.895], [1523332920000, 0.058949, 0.058964, 0.058891, 0.058964, 128.612], [1523332980000, 0.058964, 0.058965, 0.058895, 0.05895, 39.021], [1523333040000, 0.05892, 0.058959, 0.058897, 0.05891, 49.51], [1523333100000, 0.058911, 0.058965, 0.058911, 0.058962, 57.942], [1523333160000, 0.058962, 0.059, 0.0589, 0.058964, 122.501], [1523333220000, 0.058964, 0.058991, 0.0589, 0.05891, 112.565], [1523333280000, 0.058973, 0.059004, 0.0589, 0.059004, 160.188], [1523333340000, 0.059002, 0.05902, 0.05895, 0.058999, 76.661], [1523333400000, 0.059, 0.05906, 0.058966, 0.059007, 100.876], [1523333460000, 0.059056, 0.059135, 0.05901, 0.059133, 118.696], [1523333520000, 0.059062, 0.059164, 0.059062, 0.059076, 157.234], [1523333580000, 0.059077, 0.059185, 0.059076, 0.059115, 137.968], [1523333640000, 0.059115, 0.059207, 0.059014, 0.059088, 305.146], [1523333700000, 0.059088, 0.059156, 0.059055, 0.059115, 107.05], [1523333760000, 0.059113, 0.059128, 0.059037, 0.05907, 121.064], [1523333820000, 0.059071, 0.059161, 0.059065, 0.059141, 54.915], [1523333880000, 0.059137, 0.05916, 0.059086, 0.059093, 43.804], [1523333940000, 0.059094, 0.059156, 0.05909, 0.059102, 89.656], [1523334000000, 0.059152, 0.059154, 0.059093, 0.0591, 89.621], [1523334060000, 0.0591, 0.05915, 0.0591, 0.059109, 73.238], [1523334120000, 0.059109, 0.05914, 0.059093, 0.05911, 68.121], [1523334180000, 0.05911, 0.05915, 0.059093, 0.059102, 69.97], [1523334240000, 0.059103, 0.05915, 0.059102, 0.059146, 62.489], [1523334300000, 0.059146, 0.059277, 0.059118, 0.059173, 201.403], [1523334360000, 0.059126, 0.059175, 0.059085, 0.059085, 121.211], [1523334420000, 0.059142, 0.05915, 0.059079, 0.059088, 65.114], [1523334480000, 0.059088, 0.059145, 0.059088, 0.0591, 79.1], [1523334540000, 0.05914, 0.059144, 0.059089, 0.059089, 84.585], [1523334600000, 0.059089, 0.059149, 0.05905, 0.059144, 86.409], [1523334660000, 0.059144, 0.059165, 0.0591, 0.059101, 210.988], [1523334720000, 0.059103, 0.059169, 0.059103, 0.059167, 205.068], [1523334780000, 0.059153, 0.059193, 0.0591, 0.0591, 97.82], [1523334840000, 0.0591, 0.059155, 0.0591, 0.05913, 51.332], [1523334900000, 0.05913, 0.059162, 0.0591, 0.059162, 31.563], [1523334960000, 0.059162, 0.059177, 0.059094, 0.059094, 102.036], [1523335020000, 0.059094, 0.059175, 0.059082, 0.059111, 104.837], [1523335080000, 0.0591, 0.059159, 0.05908, 0.059081, 85.227], [1523335140000, 0.0591, 0.059143, 0.05908, 0.05908, 35.435], [1523335200000, 0.05908, 0.059143, 0.059079, 0.059083, 32.13], [1523335260000, 0.059142, 0.05918, 0.05908, 0.059139, 67.821], [1523335320000, 0.05911, 0.059146, 0.059081, 0.059129, 38.986], [1523335380000, 0.059129, 0.059193, 0.059072, 0.059193, 79.073], [1523335440000, 0.059115, 0.059184, 0.059115, 0.059175, 81.111], [1523335500000, 0.059175, 0.059175, 0.0591, 0.059115, 62.98], [1523335560000, 0.059152, 0.059155, 0.059095, 0.059098, 42.17], [1523335620000, 0.0591, 0.05915, 0.059082, 0.059149, 35.815], [1523335680000, 0.059141, 0.059149, 0.059071, 0.05914, 88.976], [1523335740000, 0.059142, 0.059143, 0.059068, 0.059068, 36.377], [1523335800000, 0.059069, 0.059131, 0.059053, 0.059127, 44.191], [1523335860000, 0.059126, 0.059131, 0.05906, 0.059064, 57.866], [1523335920000, 0.059064, 0.05915, 0.059064, 0.059078, 82.655], [1523335980000, 0.059081, 0.059143, 0.059063, 0.059134, 75.866], [1523336040000, 0.059082, 0.059149, 0.059075, 0.059149, 62.833], [1523336100000, 0.059149, 0.059179, 0.059076, 0.059117, 64.449], [1523336160000, 0.05914, 0.059173, 0.05911, 0.059112, 63.08], [1523336220000, 0.059175, 0.059201, 0.059112, 0.059127, 113.242], [1523336280000, 0.059128, 0.059199, 0.059122, 0.059188, 88.587], [1523336340000, 0.059187, 0.059202, 0.059116, 0.059189, 148.521], [1523336400000, 0.059133, 0.059202, 0.05913, 0.059197, 56.846], [1523336460000, 0.059197, 0.059207, 0.059146, 0.059151, 68.875], [1523336520000, 0.059151, 0.059246, 0.05915, 0.059243, 55.172], [1523336580000, 0.0592, 0.059274, 0.059181, 0.059195, 79.517], [1523336640000, 0.059194, 0.059267, 0.059193, 0.059196, 83.688], [1523336700000, 0.059197, 0.059259, 0.059182, 0.0592, 50.004], [1523336760000, 0.059239, 0.05924, 0.059151, 0.05916, 60.488], [1523336820000, 0.059159, 0.059261, 0.05915, 0.059184, 57.694], [1523336880000, 0.0592, 0.05926, 0.05915, 0.05924, 42.374], [1523336940000, 0.059239, 0.059269, 0.059175, 0.059242, 46.067], [1523337000000, 0.05924, 0.05925, 0.059179, 0.05919, 38.737], [1523337060000, 0.05919, 0.05926, 0.059182, 0.059193, 33.855], [1523337120000, 0.05925, 0.059262, 0.059192, 0.059217, 37.616], [1523337180000, 0.059253, 0.059289, 0.059199, 0.059222, 57.882], [1523337240000, 0.059285, 0.059351, 0.059214, 0.059332, 143.963], [1523337300000, 0.059266, 0.059359, 0.059261, 0.0593, 221.457], [1523337360000, 0.0593, 0.059349, 0.059255, 0.059317, 175.013], [1523337420000, 0.059318, 0.059378, 0.059255, 0.059356, 241.766], [1523337480000, 0.059321, 0.059389, 0.059268, 0.059269, 114.624], [1523337540000, 0.059268, 0.059329, 0.059255, 0.059259, 160.1], [1523337600000, 0.059259, 0.059336, 0.059254, 0.059334, 268.533], [1523337660000, 0.059272, 0.059387, 0.059267, 0.059372, 243.474], [1523337720000, 0.059308, 0.059399, 0.059263, 0.059294, 163.029], [1523337780000, 0.059344, 0.059355, 0.059219, 0.059231, 234.402], [1523337840000, 0.059231, 0.059362, 0.05923, 0.059271, 245.721], [1523337900000, 0.059271, 0.059356, 0.059219, 0.05929, 173.629], [1523337960000, 0.059351, 0.0594, 0.059291, 0.059335, 161.015], [1523338020000, 0.059335, 0.059407, 0.059261, 0.05932, 232.647], [1523338080000, 0.059386, 0.059405, 0.0593, 0.05937, 137.231], [1523338140000, 0.05931, 0.05938, 0.059302, 0.059317, 183.826], [1523338200000, 0.059379, 0.059398, 0.059317, 0.059332, 104.939], [1523338260000, 0.059332, 0.059396, 0.059313, 0.059371, 118.552], [1523338320000, 0.05937, 0.059393, 0.05931, 0.059328, 81.703], [1523338380000, 0.059328, 0.059393, 0.05931, 0.059378, 68.295], [1523338440000, 0.059317, 0.059378, 0.05931, 0.05931, 224.271], [1523338500000, 0.05931, 0.05937, 0.059261, 0.059314, 131.043], [1523338560000, 0.059263, 0.059336, 0.05922, 0.05925, 182.466], [1523338620000, 0.059288, 0.059324, 0.059205, 0.059292, 149.875], [1523338680000, 0.059228, 0.0593, 0.05921, 0.059255, 259.592], [1523338740000, 0.059256, 0.059329, 0.059255, 0.059264, 245.585], [1523338800000, 0.059264, 0.059375, 0.059225, 0.05929, 140.029], [1523338860000, 0.05929, 0.05929, 0.059192, 0.059206, 58.75], [1523338920000, 0.059236, 0.059265, 0.059174, 0.059185, 125.443], [1523338980000, 0.059185, 0.059265, 0.059153, 0.059194, 126.995], [1523339040000, 0.059254, 0.059279, 0.059194, 0.059274, 48.549], [1523339100000, 0.059274, 0.059279, 0.059218, 0.059219, 61.723], [1523339160000, 0.059219, 0.05928, 0.059218, 0.059242, 131.88], [1523339220000, 0.059279, 0.059299, 0.05923, 0.059277, 82.511], [1523339280000, 0.059231, 0.059312, 0.059219, 0.059227, 96.635], [1523339340000, 0.059227, 0.059304, 0.059222, 0.059304, 31.495], [1523339400000, 0.059299, 0.059313, 0.059221, 0.059249, 202.854], [1523339460000, 0.059294, 0.059327, 0.059247, 0.059264, 73.11], [1523339520000, 0.059264, 0.059329, 0.05922, 0.059328, 94.65], [1523339580000, 0.059262, 0.05935, 0.059245, 0.059273, 105.313], [1523339640000, 0.059277, 0.059346, 0.05924, 0.059251, 72.811], [1523339700000, 0.059255, 0.059323, 0.05924, 0.059243, 82.617], [1523339760000, 0.059305, 0.059328, 0.059242, 0.05932, 84.195], [1523339820000, 0.059316, 0.05932, 0.059237, 0.059239, 120.915], [1523339880000, 0.059241, 0.059327, 0.059237, 0.059242, 86.233], [1523339940000, 0.05927, 0.059311, 0.059211, 0.059279, 99.211], [1523340000000, 0.059215, 0.059306, 0.059215, 0.059288, 127.638], [1523340060000, 0.059247, 0.05933, 0.059231, 0.059327, 178.088], [1523340120000, 0.05933, 0.059366, 0.059264, 0.05928, 262.338], [1523340180000, 0.059287, 0.059366, 0.059285, 0.059285, 78.174], [1523340240000, 0.05935, 0.059388, 0.059262, 0.059298, 117.484], [1523340300000, 0.059298, 0.059388, 0.059298, 0.059314, 53.594], [1523340360000, 0.059374, 0.059383, 0.059314, 0.059383, 77.33], [1523340420000, 0.059319, 0.059395, 0.059263, 0.059309, 88.63], [1523340480000, 0.059364, 0.059368, 0.059265, 0.059294, 35.736], [1523340540000, 0.059294, 0.059327, 0.059211, 0.0593, 159.214], [1523340600000, 0.059311, 0.059369, 0.059262, 0.059369, 75.465], [1523340660000, 0.059291, 0.059398, 0.059279, 0.059317, 96.341], [1523340720000, 0.059384, 0.059384, 0.059257, 0.059342, 59.235], [1523340780000, 0.059289, 0.059367, 0.059275, 0.059299, 58.44], [1523340840000, 0.059359, 0.059359, 0.05929, 0.059341, 52.109], [1523340900000, 0.059291, 0.059375, 0.059291, 0.059361, 89.498], [1523340960000, 0.05936, 0.059369, 0.059292, 0.059369, 76.62], [1523341020000, 0.059369, 0.059369, 0.059286, 0.059305, 64.196], [1523341080000, 0.059305, 0.059327, 0.059231, 0.059306, 127.851], [1523341140000, 0.059301, 0.059325, 0.059222, 0.059252, 96.532], [1523341200000, 0.059313, 0.059326, 0.059252, 0.059277, 70.077], [1523341260000, 0.059321, 0.059333, 0.059244, 0.059333, 70.726], [1523341320000, 0.059256, 0.05936, 0.059256, 0.059265, 69.724], [1523341380000, 0.059266, 0.05933, 0.059266, 0.059273, 39.2], [1523341440000, 0.05932, 0.059339, 0.059273, 0.059277, 33.307], [1523341500000, 0.059334, 0.059334, 0.059226, 0.05931, 94.017], [1523341560000, 0.059309, 0.059317, 0.0592, 0.059288, 122.732], [1523341620000, 0.059289, 0.059289, 0.0592, 0.059227, 168.255], [1523341680000, 0.059227, 0.05925, 0.059167, 0.059221, 150.759], [1523341740000, 0.059221, 0.059245, 0.059151, 0.059239, 129.063], [1523341800000, 0.059238, 0.059239, 0.05915, 0.059218, 109.182], [1523341860000, 0.059155, 0.059224, 0.059144, 0.059222, 67.399], [1523341920000, 0.059222, 0.059239, 0.059105, 0.059108, 169.809], [1523341980000, 0.059173, 0.059222, 0.05911, 0.059203, 103.852], [1523342040000, 0.059136, 0.059205, 0.05912, 0.059205, 223.432], [1523342100000, 0.059131, 0.05922, 0.059131, 0.059155, 22.211], [1523342160000, 0.059215, 0.059222, 0.059146, 0.059221, 58.748], [1523342220000, 0.05922, 0.05922, 0.059146, 0.059152, 28.602], [1523342280000, 0.05921, 0.059222, 0.059152, 0.059219, 52.181], [1523342340000, 0.059155, 0.059219, 0.059119, 0.05914, 140.974], [1523342400000, 0.059142, 0.059209, 0.059119, 0.05915, 53.848], [1523342460000, 0.059185, 0.059185, 0.059116, 0.059116, 32.714], [1523342520000, 0.05918, 0.059185, 0.05911, 0.059117, 29.802], [1523342580000, 0.059185, 0.059221, 0.059107, 0.059199, 77.391], [1523342640000, 0.059175, 0.059175, 0.059116, 0.05915, 40.255], [1523342700000, 0.05915, 0.059198, 0.059107, 0.059198, 47.114], [1523342760000, 0.059198, 0.05922, 0.059128, 0.059136, 83.106], [1523342820000, 0.059136, 0.059222, 0.059124, 0.059187, 64.508], [1523342880000, 0.059119, 0.059183, 0.05907, 0.059144, 100.579], [1523342940000, 0.059145, 0.059146, 0.059081, 0.059084, 31.07], [1523343000000, 0.059143, 0.059174, 0.059085, 0.059172, 49.078], [1523343060000, 0.059098, 0.059192, 0.059086, 0.059166, 84.032], [1523343120000, 0.059166, 0.059166, 0.059084, 0.05909, 47.166], [1523343180000, 0.059149, 0.05915, 0.059053, 0.059053, 83.28], [1523343240000, 0.059053, 0.059121, 0.059001, 0.059121, 105.982], [1523343300000, 0.059088, 0.059124, 0.059044, 0.059058, 50.584], [1523343360000, 0.059059, 0.059121, 0.05905, 0.059051, 42.626], [1523343420000, 0.059092, 0.059122, 0.059025, 0.059098, 38.699], [1523343480000, 0.059035, 0.059098, 0.059026, 0.059086, 64.153], [1523343540000, 0.059085, 0.059111, 0.059031, 0.05905, 49.773], [1523343600000, 0.05909, 0.059112, 0.059026, 0.059082, 55.098], [1523343660000, 0.05903, 0.059112, 0.05903, 0.059051, 53.205], [1523343720000, 0.059031, 0.059086, 0.059018, 0.059027, 71.485], [1523343780000, 0.059025, 0.059098, 0.058937, 0.05906, 230.322], [1523343840000, 0.059061, 0.059064, 0.058975, 0.059027, 106.44], [1523343900000, 0.05907, 0.059107, 0.05899, 0.059073, 119.855], [1523343960000, 0.059081, 0.059098, 0.059013, 0.059028, 30.981], [1523344020000, 0.059031, 0.059105, 0.059004, 0.059083, 58.105], [1523344080000, 0.059083, 0.059085, 0.059006, 0.059078, 32.439], [1523344140000, 0.059078, 0.059084, 0.059, 0.05907, 25.899], [1523344200000, 0.059069, 0.059085, 0.059005, 0.059071, 61.571], [1523344260000, 0.059085, 0.059122, 0.059047, 0.059051, 56.305], [1523344320000, 0.059051, 0.059116, 0.05905, 0.059059, 52.751], [1523344380000, 0.059111, 0.059117, 0.059058, 0.0591, 27.736], [1523344440000, 0.059062, 0.059109, 0.059027, 0.0591, 97.6], [1523344500000, 0.059042, 0.05911, 0.05904, 0.059042, 87.86], [1523344560000, 0.059042, 0.059124, 0.059042, 0.059118, 116.503], [1523344620000, 0.059058, 0.059117, 0.059048, 0.059049, 37.187], [1523344680000, 0.059086, 0.059086, 0.059008, 0.05901, 14.161], [1523344740000, 0.059007, 0.059081, 0.059003, 0.059077, 33.801], [1523344800000, 0.059082, 0.059115, 0.059008, 0.059114, 26.722], [1523344860000, 0.059048, 0.059124, 0.059048, 0.059056, 19.708], [1523344920000, 0.059081, 0.059162, 0.059052, 0.059096, 77.947], [1523344980000, 0.059152, 0.059155, 0.05905, 0.059075, 30.645], [1523345040000, 0.059146, 0.059146, 0.059074, 0.059079, 39.251], [1523345100000, 0.05914, 0.059142, 0.059077, 0.059078, 31.588], [1523345160000, 0.059108, 0.059149, 0.059075, 0.059081, 56.19], [1523345220000, 0.059146, 0.059151, 0.059075, 0.059139, 73.246], [1523345280000, 0.059106, 0.059155, 0.059075, 0.05908, 153.57], [1523345340000, 0.059075, 0.059131, 0.05904, 0.05904, 51.23], [1523345400000, 0.059098, 0.059098, 0.059022, 0.059022, 38.61], [1523345460000, 0.059031, 0.059107, 0.059018, 0.059041, 52.861], [1523345520000, 0.059041, 0.059097, 0.059015, 0.059072, 37.852], [1523345580000, 0.059072, 0.059114, 0.059001, 0.059001, 222.837], [1523345640000, 0.05901, 0.059081, 0.058984, 0.059001, 88.299], [1523345700000, 0.059001, 0.059045, 0.058956, 0.059012, 37.233], [1523345760000, 0.058982, 0.059045, 0.058937, 0.058937, 103.107], [1523345820000, 0.059001, 0.059002, 0.058937, 0.058987, 47.284], [1523345880000, 0.058987, 0.058995, 0.058914, 0.058977, 95.074], [1523345940000, 0.058976, 0.059003, 0.058868, 0.058941, 326.819], [1523346000000, 0.058937, 0.059003, 0.058875, 0.059002, 177.581], [1523346060000, 0.059002, 0.059035, 0.058941, 0.058965, 78.825], [1523346120000, 0.058968, 0.059038, 0.058965, 0.059038, 86.372], [1523346180000, 0.059037, 0.05905, 0.058942, 0.059017, 173.336], [1523346240000, 0.058954, 0.059072, 0.058954, 0.058999, 16.498], [1523346300000, 0.059, 0.059081, 0.05899, 0.059072, 52.053], [1523346360000, 0.059011, 0.05914, 0.058998, 0.059083, 116.919], [1523346420000, 0.059005, 0.059083, 0.059, 0.059, 35.574], [1523346480000, 0.059, 0.059088, 0.058998, 0.059067, 78.063], [1523346540000, 0.059067, 0.059067, 0.058984, 0.059045, 44.501], [1523346600000, 0.058984, 0.05904, 0.058955, 0.059019, 84.301], [1523346660000, 0.059019, 0.05906, 0.058959, 0.058966, 34.773], [1523346720000, 0.058966, 0.05903, 0.058955, 0.059026, 15.354], [1523346780000, 0.059026, 0.059026, 0.058908, 0.058944, 77.672], [1523346840000, 0.059006, 0.05901, 0.058945, 0.058947, 23.894], [1523346900000, 0.059, 0.059018, 0.058946, 0.059, 42.179], [1523346960000, 0.058946, 0.059008, 0.058944, 0.058944, 30.388], [1523347020000, 0.058944, 0.059023, 0.058944, 0.058964, 42.952], [1523347080000, 0.059014, 0.059014, 0.058944, 0.058945, 98.789], [1523347140000, 0.058944, 0.059006, 0.058927, 0.058998, 66.089], [1523347200000, 0.058953, 0.058998, 0.058902, 0.058965, 55.686], [1523347260000, 0.058963, 0.059, 0.058912, 0.058963, 119.893], [1523347320000, 0.058963, 0.059007, 0.058908, 0.058934, 33.709], [1523347380000, 0.058999, 0.058999, 0.058933, 0.058989, 61.571], [1523347440000, 0.058938, 0.059012, 0.058938, 0.059012, 68.03], [1523347500000, 0.058993, 0.059022, 0.058965, 0.059002, 52.08], [1523347560000, 0.059022, 0.059049, 0.058991, 0.059049, 127.781], [1523347620000, 0.058992, 0.059049, 0.058992, 0.058996, 73.079], [1523347680000, 0.058997, 0.05905, 0.058992, 0.058992, 30.966], [1523347740000, 0.059045, 0.059071, 0.058992, 0.05901, 91.825], [1523347800000, 0.05901, 0.059066, 0.059, 0.059001, 29.279], [1523347860000, 0.059002, 0.059071, 0.058992, 0.059006, 150.318], [1523347920000, 0.059006, 0.05907, 0.058999, 0.059067, 26.111], [1523347980000, 0.059069, 0.059082, 0.059005, 0.05907, 88.169], [1523348040000, 0.05907, 0.059113, 0.059017, 0.059113, 77.048], [1523348100000, 0.059112, 0.059136, 0.058992, 0.059134, 112.633], [1523348160000, 0.059135, 0.059166, 0.059021, 0.059139, 119.775], [1523348220000, 0.059083, 0.059168, 0.059043, 0.05906, 119.199], [1523348280000, 0.059116, 0.059131, 0.059021, 0.059112, 57.259], [1523348340000, 0.059048, 0.059132, 0.059004, 0.059132, 34.397], [1523348400000, 0.059053, 0.059125, 0.059022, 0.059026, 57.299], [1523348460000, 0.059027, 0.059104, 0.059004, 0.059033, 75.025], [1523348520000, 0.059094, 0.05914, 0.059034, 0.059071, 83.436], [1523348580000, 0.059071, 0.05913, 0.059043, 0.05905, 33.481], [1523348640000, 0.059046, 0.059112, 0.059022, 0.059032, 52.443], [1523348700000, 0.059033, 0.059105, 0.059033, 0.059099, 103.987], [1523348760000, 0.059099, 0.0592, 0.05904, 0.059097, 200.15], [1523348820000, 0.05916, 0.059207, 0.059058, 0.059059, 95.347], [1523348880000, 0.059119, 0.059156, 0.059037, 0.059054, 116.943], [1523348940000, 0.059104, 0.059116, 0.059044, 0.059114, 113.82], [1523349000000, 0.059114, 0.059154, 0.059075, 0.059154, 27.192], [1523349060000, 0.059154, 0.059159, 0.05909, 0.059092, 89.604], [1523349120000, 0.05909, 0.059135, 0.059072, 0.059132, 79.61], [1523349180000, 0.059091, 0.059135, 0.059073, 0.059133, 73.907], [1523349240000, 0.059078, 0.059164, 0.059071, 0.059096, 158.122], [1523349300000, 0.059097, 0.059159, 0.059021, 0.059021, 87.945], [1523349360000, 0.059021, 0.059073, 0.058992, 0.058996, 219.236], [1523349420000, 0.058997, 0.059099, 0.058994, 0.059023, 82.088], [1523349480000, 0.059053, 0.059084, 0.058993, 0.058994, 86.123], [1523349540000, 0.059042, 0.059066, 0.058982, 0.058982, 57.16], [1523349600000, 0.058983, 0.059063, 0.058939, 0.059017, 139.524], [1523349660000, 0.058973, 0.059029, 0.058908, 0.058917, 153.871], [1523349720000, 0.058917, 0.058984, 0.058898, 0.058964, 139.636], [1523349780000, 0.058964, 0.058986, 0.058896, 0.058986, 99.996], [1523349840000, 0.058914, 0.058987, 0.058822, 0.058827, 323.991], [1523349900000, 0.058883, 0.058904, 0.058712, 0.05879, 481.751], [1523349960000, 0.05879, 0.058822, 0.058742, 0.058813, 92.598], [1523350020000, 0.05877, 0.058819, 0.058714, 0.05872, 261.481], [1523350080000, 0.058797, 0.058819, 0.058733, 0.058762, 66.77], [1523350140000, 0.0588, 0.058893, 0.058769, 0.058815, 83.968], [1523350200000, 0.058817, 0.058895, 0.058784, 0.058827, 69.592], [1523350260000, 0.058858, 0.058895, 0.058827, 0.058886, 47.28], [1523350320000, 0.058838, 0.058894, 0.058836, 0.058892, 38.822], [1523350380000, 0.05884, 0.058934, 0.058806, 0.058885, 102.385], [1523350440000, 0.058846, 0.05893, 0.058846, 0.058846, 89.176], [1523350500000, 0.058887, 0.058903, 0.058791, 0.058894, 73.268], [1523350560000, 0.058892, 0.058897, 0.058826, 0.058893, 57.248], [1523350620000, 0.058892, 0.058918, 0.058812, 0.058904, 101.487], [1523350680000, 0.058902, 0.058957, 0.058822, 0.058836, 102.461], [1523350740000, 0.058836, 0.0589, 0.058814, 0.0589, 100.827], [1523350800000, 0.058836, 0.058905, 0.058818, 0.058829, 95.077], [1523350860000, 0.05888, 0.05888, 0.058801, 0.05885, 86.671], [1523350920000, 0.05885, 0.058873, 0.058796, 0.058796, 34.665], [1523350980000, 0.058796, 0.058853, 0.058741, 0.058763, 135.271], [1523351040000, 0.05882, 0.058845, 0.058762, 0.058781, 118.586], [1523351100000, 0.058844, 0.058845, 0.058772, 0.05884, 53.929], [1523351160000, 0.05884, 0.05885, 0.05876, 0.05878, 38.983], [1523351220000, 0.05878, 0.058865, 0.05878, 0.05886, 105.004], [1523351280000, 0.05886, 0.05889, 0.058778, 0.058779, 149.213], [1523351340000, 0.058779, 0.058864, 0.05876, 0.058828, 114.597], [1523351400000, 0.058835, 0.058835, 0.058703, 0.058725, 196.202], [1523351460000, 0.058725, 0.059, 0.058725, 0.058837, 176.949], [1523351520000, 0.058875, 0.058895, 0.05879, 0.058862, 159.278], [1523351580000, 0.058862, 0.058887, 0.058765, 0.058852, 84.569], [1523351640000, 0.05885, 0.058867, 0.058772, 0.058798, 100.392], [1523351700000, 0.058799, 0.058894, 0.058693, 0.058776, 388.332], [1523351760000, 0.058774, 0.0588, 0.05856, 0.058767, 377.895], [1523351820000, 0.058764, 0.058769, 0.058636, 0.058769, 226.825], [1523351880000, 0.058688, 0.058768, 0.058639, 0.058743, 83.643], [1523351940000, 0.058736, 0.058818, 0.058649, 0.058731, 192.43], [1523352000000, 0.058731, 0.058808, 0.058693, 0.058768, 56.88], [1523352060000, 0.058766, 0.058843, 0.058704, 0.058761, 125.505], [1523352120000, 0.058837, 0.058837, 0.058706, 0.058706, 81.876], [1523352180000, 0.058706, 0.058865, 0.058649, 0.058841, 267.611], [1523352240000, 0.058767, 0.058884, 0.058733, 0.058825, 197.494], [1523352300000, 0.058746, 0.058825, 0.058684, 0.05875, 225.759], [1523352360000, 0.05875, 0.058836, 0.05875, 0.058763, 184.498], [1523352420000, 0.058768, 0.058849, 0.058748, 0.058753, 46.218], [1523352480000, 0.058753, 0.058968, 0.058748, 0.058822, 234.774], [1523352540000, 0.058823, 0.058884, 0.058746, 0.058817, 225.81], [1523352600000, 0.058817, 0.059011, 0.058758, 0.058851, 193.983], [1523352660000, 0.058851, 0.058988, 0.058792, 0.058799, 189.111], [1523352720000, 0.058849, 0.058943, 0.05877, 0.058836, 169.892], [1523352780000, 0.058781, 0.058919, 0.058781, 0.058818, 81.892], [1523352840000, 0.058818, 0.059096, 0.058812, 0.058889, 372.869], [1523352900000, 0.05889, 0.059029, 0.058845, 0.059029, 200.375], [1523352960000, 0.058918, 0.059031, 0.058868, 0.058933, 128.036], [1523353020000, 0.05887, 0.059026, 0.058868, 0.058887, 105.133], [1523353080000, 0.058887, 0.058939, 0.05887, 0.058939, 66.297], [1523353140000, 0.058878, 0.058982, 0.058849, 0.058851, 133.859], [1523353200000, 0.058851, 0.058916, 0.058799, 0.058883, 102.923], [1523353260000, 0.058867, 0.0589, 0.058764, 0.058878, 190.222], [1523353320000, 0.058811, 0.058982, 0.058811, 0.058875, 169.849], [1523353380000, 0.05891, 0.059004, 0.058847, 0.058912, 131.172], [1523353440000, 0.058912, 0.058973, 0.058852, 0.058882, 65.183], [1523353500000, 0.058882, 0.059015, 0.058849, 0.058894, 64.639], [1523353560000, 0.058957, 0.059026, 0.058887, 0.058932, 162.398], [1523353620000, 0.058932, 0.059009, 0.058921, 0.058938, 115.237], [1523353680000, 0.058939, 0.059176, 0.058908, 0.058908, 191.216], [1523353740000, 0.058963, 0.058982, 0.058875, 0.0589, 281.779], [1523353800000, 0.0589, 0.0589, 0.058848, 0.0589, 76.109], [1523353860000, 0.0589, 0.058928, 0.058803, 0.058819, 161.731], [1523353920000, 0.05882, 0.058888, 0.058806, 0.058812, 88.936], [1523353980000, 0.058812, 0.058872, 0.058809, 0.058813, 50.366], [1523354040000, 0.058834, 0.058881, 0.058772, 0.058845, 96.608], [1523354100000, 0.05878, 0.058851, 0.058779, 0.058847, 47.023], [1523354160000, 0.058842, 0.05885, 0.058789, 0.058795, 37.993], [1523354220000, 0.058793, 0.058851, 0.05877, 0.058827, 64.905], [1523354280000, 0.05877, 0.058827, 0.058734, 0.058814, 136.278], [1523354340000, 0.058806, 0.058855, 0.058745, 0.058753, 92.965], [1523354400000, 0.058753, 0.058814, 0.05872, 0.058744, 165.835], [1523354460000, 0.058741, 0.058804, 0.058709, 0.058713, 132.166], [1523354520000, 0.058771, 0.058804, 0.058714, 0.058737, 22.457], [1523354580000, 0.058777, 0.058823, 0.05874, 0.05876, 36.07], [1523354640000, 0.0588, 0.058856, 0.058754, 0.058757, 58.413], [1523354700000, 0.058756, 0.05899, 0.058754, 0.058788, 152.02], [1523354760000, 0.058792, 0.058859, 0.058754, 0.058816, 93.966], [1523354820000, 0.058815, 0.058889, 0.058775, 0.058792, 131.566], [1523354880000, 0.058845, 0.059222, 0.05878, 0.058903, 371.844], [1523354940000, 0.058858, 0.058957, 0.058844, 0.058873, 114.617], [1523355000000, 0.058878, 0.05913, 0.058871, 0.058946, 131.596], [1523355060000, 0.058947, 0.059037, 0.058871, 0.058871, 130.825], [1523355120000, 0.058871, 0.058951, 0.05887, 0.058934, 64.841], [1523355180000, 0.058933, 0.058959, 0.058868, 0.058936, 101.185], [1523355240000, 0.058871, 0.058951, 0.058849, 0.058851, 156.286], [1523355300000, 0.058847, 0.058931, 0.058827, 0.058827, 112.841], [1523355360000, 0.058827, 0.058907, 0.058801, 0.058838, 80.519], [1523355420000, 0.058838, 0.058896, 0.05879, 0.058872, 116.386], [1523355480000, 0.058873, 0.058893, 0.05873, 0.058824, 318.584], [1523355540000, 0.058859, 0.058859, 0.058748, 0.058809, 84.091], [1523355600000, 0.058809, 0.058823, 0.05872, 0.058784, 231.988], [1523355660000, 0.058727, 0.058817, 0.058726, 0.058741, 68.372], [1523355720000, 0.058742, 0.058808, 0.05873, 0.0588, 57.661], [1523355780000, 0.0588, 0.058822, 0.05872, 0.058796, 114.807], [1523355840000, 0.058796, 0.0588, 0.058721, 0.058721, 74.368], [1523355900000, 0.05873, 0.058816, 0.058728, 0.058816, 75.325], [1523355960000, 0.058755, 0.058817, 0.058728, 0.058733, 126.711], [1523356020000, 0.058762, 0.058788, 0.05872, 0.058721, 103.734], [1523356080000, 0.058721, 0.058773, 0.058651, 0.058653, 277.351], [1523356140000, 0.058652, 0.05872, 0.058529, 0.058678, 249.714], [1523356200000, 0.058678, 0.058678, 0.058541, 0.058582, 148.088], [1523356260000, 0.058582, 0.058642, 0.058568, 0.058637, 77.629], [1523356320000, 0.058637, 0.058707, 0.058488, 0.058673, 185.959], [1523356380000, 0.058655, 0.058655, 0.058571, 0.05863, 69.532], [1523356440000, 0.058623, 0.058629, 0.05853, 0.058543, 78.662], [1523356500000, 0.058606, 0.058629, 0.058556, 0.058564, 34.069], [1523356560000, 0.058627, 0.05863, 0.058564, 0.058565, 76.883], [1523356620000, 0.058566, 0.05863, 0.058542, 0.058606, 66.865], [1523356680000, 0.058606, 0.05863, 0.05854, 0.0586, 126.708], [1523356740000, 0.058599, 0.058631, 0.05854, 0.058631, 79.75], [1523356800000, 0.058604, 0.058658, 0.05858, 0.058597, 88.944], [1523356860000, 0.058598, 0.058655, 0.058566, 0.058622, 49.913], [1523356920000, 0.058632, 0.058633, 0.058566, 0.058566, 61.057], [1523356980000, 0.058567, 0.058627, 0.058566, 0.058623, 85.836], [1523357040000, 0.058566, 0.058624, 0.0585, 0.05854, 133.829], [1523357100000, 0.05854, 0.058572, 0.058483, 0.05855, 75.575], [1523357160000, 0.058547, 0.05856, 0.05845, 0.05845, 101.738], [1523357220000, 0.058451, 0.058575, 0.058451, 0.058567, 114.256], [1523357280000, 0.058506, 0.058565, 0.058486, 0.058526, 81.574], [1523357340000, 0.058526, 0.058604, 0.05851, 0.058564, 118.602], [1523357400000, 0.058591, 0.05865, 0.058505, 0.058572, 192.537], [1523357460000, 0.05862, 0.058648, 0.058507, 0.058563, 177.054], [1523357520000, 0.058623, 0.058628, 0.058544, 0.058552, 51.087], [1523357580000, 0.058622, 0.058623, 0.058511, 0.058553, 69.79], [1523357640000, 0.058561, 0.058626, 0.058536, 0.058573, 32.595], [1523357700000, 0.058614, 0.058614, 0.058526, 0.058591, 27.531], [1523357760000, 0.058603, 0.05863, 0.058528, 0.05863, 27.61], [1523357820000, 0.0586, 0.058629, 0.058516, 0.058592, 140.021], [1523357880000, 0.058529, 0.058599, 0.058529, 0.058599, 33.136], [1523357940000, 0.058599, 0.058636, 0.058542, 0.058626, 57.655], [1523358000000, 0.058627, 0.058662, 0.05856, 0.058584, 142.909], [1523358060000, 0.058584, 0.058651, 0.05856, 0.058635, 74.067], [1523358120000, 0.05857, 0.058639, 0.058568, 0.058569, 109.126], [1523358180000, 0.058616, 0.058637, 0.05856, 0.05856, 44.72], [1523358240000, 0.058604, 0.05863, 0.058503, 0.058503, 133.66], [1523358300000, 0.058504, 0.058569, 0.0584, 0.058479, 120.936], [1523358360000, 0.058479, 0.058481, 0.058403, 0.058473, 180.655], [1523358420000, 0.058473, 0.058492, 0.058407, 0.058422, 86.032], [1523358480000, 0.058422, 0.05849, 0.058422, 0.058446, 76.429], [1523358540000, 0.058462, 0.058521, 0.058461, 0.05852, 39.968], [1523358600000, 0.058486, 0.058535, 0.058443, 0.058535, 56.288], [1523358660000, 0.058535, 0.058618, 0.058527, 0.05854, 56.937], [1523358720000, 0.05854, 0.05861, 0.058524, 0.058546, 38.793], [1523358780000, 0.058547, 0.058648, 0.058531, 0.05857, 55.977], [1523358840000, 0.058571, 0.05864, 0.058571, 0.058577, 38.79], [1523358900000, 0.058577, 0.058666, 0.058577, 0.058593, 97.531], [1523358960000, 0.058594, 0.058658, 0.058577, 0.058658, 62.979], [1523359020000, 0.058601, 0.05867, 0.058586, 0.05867, 49.666], [1523359080000, 0.058605, 0.058679, 0.058605, 0.05867, 28.749], [1523359140000, 0.05867, 0.058719, 0.058618, 0.05868, 84.767], [1523359200000, 0.05868, 0.058739, 0.058627, 0.058638, 117.34], [1523359260000, 0.058636, 0.058683, 0.058623, 0.058651, 47.633], [1523359320000, 0.058651, 0.058741, 0.058624, 0.058624, 48.988], [1523359380000, 0.058624, 0.058745, 0.058624, 0.058685, 93.698], [1523359440000, 0.058731, 0.058761, 0.05865, 0.058657, 64.0], [1523359500000, 0.058708, 0.058761, 0.058657, 0.058761, 36.272], [1523359560000, 0.058684, 0.05877, 0.058684, 0.058763, 41.71], [1523359620000, 0.058764, 0.05878, 0.058705, 0.058777, 103.977], [1523359680000, 0.058777, 0.058834, 0.058716, 0.058782, 183.397], [1523359740000, 0.058782, 0.058859, 0.058763, 0.058833, 88.619], [1523359800000, 0.058778, 0.058847, 0.058766, 0.058841, 62.587], [1523359860000, 0.058837, 0.058864, 0.058779, 0.058782, 94.081], [1523359920000, 0.058842, 0.058858, 0.058767, 0.058767, 117.337], [1523359980000, 0.058823, 0.058845, 0.05874, 0.058751, 63.166], [1523360040000, 0.058751, 0.058859, 0.058747, 0.058769, 81.94], [1523360100000, 0.058777, 0.058826, 0.058742, 0.058803, 76.919], [1523360160000, 0.058803, 0.05885, 0.058742, 0.058769, 122.624], [1523360220000, 0.05877, 0.05886, 0.05877, 0.058782, 57.516], [1523360280000, 0.058835, 0.05887, 0.058779, 0.058785, 75.798], [1523360340000, 0.058786, 0.058841, 0.058782, 0.05884, 54.797], [1523360400000, 0.058788, 0.058862, 0.05874, 0.058818, 113.207], [1523360460000, 0.058818, 0.05887, 0.058754, 0.058836, 56.217], [1523360520000, 0.058834, 0.058834, 0.058743, 0.058774, 29.338], [1523360580000, 0.058774, 0.058859, 0.058774, 0.05878, 24.859], [1523360640000, 0.05878, 0.05885, 0.058743, 0.058834, 38.122], [1523360700000, 0.058834, 0.058834, 0.058742, 0.058815, 124.022], [1523360760000, 0.058815, 0.05884, 0.058744, 0.058779, 58.405], [1523360820000, 0.058772, 0.058833, 0.058749, 0.058762, 41.833], [1523360880000, 0.05875, 0.058807, 0.058706, 0.058791, 87.905], [1523360940000, 0.058788, 0.058811, 0.058701, 0.058782, 110.529], [1523361000000, 0.058717, 0.058799, 0.058716, 0.058732, 31.487], [1523361060000, 0.058732, 0.058845, 0.058726, 0.05881, 221.024], [1523361120000, 0.058749, 0.058847, 0.058749, 0.058779, 56.566], [1523361180000, 0.05884, 0.058841, 0.058754, 0.058834, 46.648], [1523361240000, 0.058848, 0.058848, 0.05876, 0.058824, 92.065], [1523361300000, 0.058821, 0.058837, 0.058757, 0.058774, 30.28], [1523361360000, 0.058774, 0.05884, 0.05876, 0.058826, 24.743], [1523361420000, 0.058826, 0.05884, 0.05876, 0.058835, 95.128], [1523361480000, 0.058826, 0.05884, 0.058768, 0.05884, 35.309], [1523361540000, 0.05884, 0.058848, 0.058777, 0.058786, 27.641], [1523361600000, 0.05879, 0.058849, 0.058786, 0.058849, 33.087], [1523361660000, 0.058792, 0.058871, 0.058784, 0.058799, 39.286], [1523361720000, 0.0588, 0.058872, 0.0588, 0.058867, 43.53], [1523361780000, 0.058867, 0.058871, 0.058801, 0.058801, 90.398], [1523361840000, 0.058831, 0.058881, 0.058799, 0.058807, 27.844], [1523361900000, 0.058829, 0.05893, 0.058799, 0.058831, 92.882], [1523361960000, 0.058831, 0.058888, 0.058812, 0.058833, 42.751], [1523362020000, 0.058833, 0.058879, 0.05883, 0.058875, 32.049], [1523362080000, 0.05883, 0.058879, 0.058812, 0.05886, 194.508], [1523362140000, 0.058861, 0.058879, 0.05886, 0.058878, 35.102], [1523362200000, 0.058878, 0.05889, 0.05883, 0.058888, 87.524], [1523362260000, 0.058889, 0.05893, 0.058837, 0.058918, 227.286], [1523362320000, 0.058866, 0.058921, 0.058836, 0.0589, 102.639], [1523362380000, 0.0589, 0.0589, 0.058833, 0.058835, 78.682], [1523362440000, 0.058833, 0.058893, 0.058826, 0.058892, 51.668], [1523362500000, 0.058892, 0.058918, 0.058817, 0.058817, 53.536], [1523362560000, 0.058818, 0.058878, 0.058812, 0.058878, 54.469], [1523362620000, 0.05882, 0.059192, 0.05882, 0.058867, 188.075], [1523362680000, 0.058867, 0.058974, 0.058845, 0.058956, 67.578], [1523362740000, 0.058957, 0.058973, 0.058896, 0.058906, 34.108], [1523362800000, 0.058907, 0.059035, 0.058835, 0.058903, 143.837], [1523362860000, 0.05895, 0.058968, 0.058901, 0.058905, 71.65], [1523362920000, 0.058904, 0.058987, 0.058887, 0.058914, 31.922], [1523362980000, 0.058914, 0.058987, 0.05889, 0.058947, 57.748], [1523363040000, 0.05889, 0.058945, 0.058876, 0.058895, 52.907], [1523363100000, 0.05894, 0.05894, 0.058853, 0.058864, 29.206], [1523363160000, 0.058864, 0.058921, 0.058853, 0.058918, 47.491], [1523363220000, 0.058917, 0.05892, 0.058853, 0.058853, 32.458], [1523363280000, 0.058917, 0.05909, 0.058853, 0.058887, 134.82], [1523363340000, 0.058887, 0.058941, 0.058875, 0.058885, 67.898], [1523363400000, 0.05894, 0.058948, 0.058884, 0.058884, 105.404], [1523363460000, 0.058884, 0.059, 0.058864, 0.058887, 170.691], [1523363520000, 0.05889, 0.058935, 0.058853, 0.058853, 53.936], [1523363580000, 0.058853, 0.058958, 0.058853, 0.058855, 53.303], [1523363640000, 0.058915, 0.058917, 0.058853, 0.058853, 47.653], [1523363700000, 0.058853, 0.058917, 0.058853, 0.058856, 70.284], [1523363760000, 0.058858, 0.058917, 0.058846, 0.058852, 99.344], [1523363820000, 0.058912, 0.058913, 0.058847, 0.058858, 44.198], [1523363880000, 0.058912, 0.058913, 0.058859, 0.05888, 46.783], [1523363940000, 0.05888, 0.058913, 0.0588, 0.058881, 119.141], [1523364000000, 0.058881, 0.058913, 0.058815, 0.0589, 36.328], [1523364060000, 0.058913, 0.058913, 0.058837, 0.058893, 76.245], [1523364120000, 0.058893, 0.058988, 0.058834, 0.058945, 98.01], [1523364180000, 0.058946, 0.059, 0.05888, 0.058991, 99.602], [1523364240000, 0.058928, 0.059, 0.058903, 0.058994, 63.737], [1523364300000, 0.058992, 0.059051, 0.058935, 0.058953, 81.873], [1523364360000, 0.058954, 0.059059, 0.058915, 0.058928, 100.61], [1523364420000, 0.058929, 0.059016, 0.058928, 0.058984, 44.873], [1523364480000, 0.058957, 0.059038, 0.058921, 0.058967, 35.209], [1523364540000, 0.059018, 0.059032, 0.05895, 0.058959, 40.448], [1523364600000, 0.058962, 0.059089, 0.058962, 0.059051, 83.933], [1523364660000, 0.05899, 0.059089, 0.05899, 0.058999, 45.563], [1523364720000, 0.059055, 0.059055, 0.058964, 0.058964, 62.421], [1523364780000, 0.059024, 0.059028, 0.058958, 0.058958, 113.332], [1523364840000, 0.058959, 0.059019, 0.058957, 0.058957, 112.125], [1523364900000, 0.058957, 0.059015, 0.058957, 0.059015, 55.948], [1523364960000, 0.059015, 0.05902, 0.058845, 0.058851, 311.796], [1523365020000, 0.058851, 0.058935, 0.058823, 0.058852, 64.188], [1523365080000, 0.058921, 0.058936, 0.058848, 0.05887, 55.637], [1523365140000, 0.058939, 0.058939, 0.058846, 0.05885, 31.246], [1523365200000, 0.058852, 0.058953, 0.058847, 0.058884, 67.739], [1523365260000, 0.058884, 0.058983, 0.058884, 0.058936, 42.899], [1523365320000, 0.058936, 0.058983, 0.05888, 0.058967, 39.767], [1523365380000, 0.058963, 0.059032, 0.05887, 0.058984, 238.198], [1523365440000, 0.058984, 0.059032, 0.05893, 0.059007, 135.789], [1523365500000, 0.058948, 0.059012, 0.058945, 0.059011, 46.696], [1523365560000, 0.059011, 0.059039, 0.05895, 0.059023, 52.032], [1523365620000, 0.058967, 0.05903, 0.058951, 0.058955, 86.516], [1523365680000, 0.058955, 0.059026, 0.05895, 0.05901, 40.143], [1523365740000, 0.058959, 0.059026, 0.05895, 0.058956, 93.531], [1523365800000, 0.059014, 0.059053, 0.058951, 0.059035, 80.033], [1523365860000, 0.05897, 0.059037, 0.05896, 0.058976, 54.13], [1523365920000, 0.058977, 0.059063, 0.058953, 0.059023, 62.428], [1523365980000, 0.059017, 0.05906, 0.058951, 0.058951, 68.336], [1523366040000, 0.058951, 0.059022, 0.05895, 0.058955, 45.258], [1523366100000, 0.058958, 0.059054, 0.05895, 0.059009, 77.078], [1523366160000, 0.059009, 0.059047, 0.05895, 0.058952, 45.835], [1523366220000, 0.058952, 0.059043, 0.058952, 0.058972, 89.154], [1523366280000, 0.059039, 0.05904, 0.05895, 0.05895, 73.189], [1523366340000, 0.05895, 0.05902, 0.05895, 0.058954, 102.242], [1523366400000, 0.059013, 0.059027, 0.05895, 0.059, 37.202], [1523366460000, 0.058971, 0.059035, 0.058951, 0.058962, 70.49], [1523366520000, 0.059024, 0.059025, 0.058956, 0.059019, 132.366], [1523366580000, 0.058962, 0.059023, 0.058953, 0.059009, 59.025], [1523366640000, 0.059008, 0.059033, 0.058956, 0.05897, 108.432], [1523366700000, 0.059032, 0.059047, 0.058957, 0.059018, 109.715], [1523366760000, 0.059016, 0.05902, 0.05895, 0.059, 74.644], [1523366820000, 0.059, 0.059025, 0.05895, 0.059015, 82.009], [1523366880000, 0.059015, 0.059047, 0.058957, 0.059036, 28.895], [1523366940000, 0.059035, 0.059047, 0.058968, 0.059024, 44.17], [1523367000000, 0.059024, 0.059032, 0.058951, 0.059016, 62.901], [1523367060000, 0.058952, 0.059016, 0.05895, 0.058951, 127.94], [1523367120000, 0.058951, 0.059045, 0.05895, 0.058955, 64.014], [1523367180000, 0.058956, 0.059078, 0.058953, 0.05896, 72.257], [1523367240000, 0.059015, 0.059022, 0.058953, 0.058954, 52.99], [1523367300000, 0.058999, 0.059018, 0.058952, 0.058955, 77.111], [1523367360000, 0.058984, 0.05902, 0.058952, 0.058952, 76.079], [1523367420000, 0.058952, 0.059013, 0.05895, 0.05895, 128.46], [1523367480000, 0.05895, 0.05901, 0.05895, 0.05895, 79.94], [1523367540000, 0.05895, 0.059007, 0.05895, 0.05895, 82.904], [1523367600000, 0.05895, 0.059032, 0.05895, 0.059025, 51.567], [1523367660000, 0.059023, 0.059025, 0.05895, 0.059, 109.331], [1523367720000, 0.058954, 0.059015, 0.05895, 0.058952, 210.329], [1523367780000, 0.05896, 0.058987, 0.05895, 0.058987, 69.004], [1523367840000, 0.058952, 0.059015, 0.05895, 0.058955, 58.414], [1523367900000, 0.058956, 0.059016, 0.05895, 0.058951, 34.517], [1523367960000, 0.058951, 0.059015, 0.05895, 0.059015, 47.987], [1523368020000, 0.059, 0.059053, 0.05895, 0.058957, 92.371], [1523368080000, 0.059021, 0.059029, 0.058955, 0.058962, 29.379], [1523368140000, 0.058964, 0.059023, 0.05895, 0.05895, 54.893], [1523368200000, 0.05895, 0.059033, 0.05895, 0.058963, 33.375], [1523368260000, 0.05896, 0.059055, 0.05896, 0.059055, 62.726], [1523368320000, 0.059037, 0.059037, 0.058951, 0.059013, 70.955], [1523368380000, 0.059, 0.059023, 0.058962, 0.059001, 82.774], [1523368440000, 0.059001, 0.059017, 0.058955, 0.059016, 47.822], [1523368500000, 0.059016, 0.059055, 0.058962, 0.058981, 30.371], [1523368560000, 0.05904, 0.059048, 0.05895, 0.058959, 65.959], [1523368620000, 0.05902, 0.059048, 0.058959, 0.059, 40.596], [1523368680000, 0.059046, 0.059087, 0.058984, 0.058996, 59.737], [1523368740000, 0.058996, 0.059051, 0.058953, 0.05902, 69.638], [1523368800000, 0.05902, 0.059078, 0.058952, 0.05899, 81.925], [1523368860000, 0.059067, 0.0591, 0.058983, 0.059012, 102.998], [1523368920000, 0.059062, 0.059109, 0.059018, 0.059026, 88.395], [1523368980000, 0.059099, 0.059104, 0.059016, 0.059083, 61.805], [1523369040000, 0.059027, 0.059099, 0.059015, 0.059033, 182.635], [1523369100000, 0.059059, 0.059097, 0.059029, 0.059093, 63.284], [1523369160000, 0.059092, 0.059106, 0.059016, 0.059049, 88.274], [1523369220000, 0.059106, 0.059172, 0.059049, 0.059166, 173.598], [1523369280000, 0.059101, 0.059198, 0.0591, 0.059101, 72.902], [1523369340000, 0.059161, 0.059185, 0.059101, 0.059112, 185.004], [1523369400000, 0.059118, 0.059192, 0.059111, 0.059191, 93.883], [1523369460000, 0.059148, 0.05918, 0.059124, 0.059159, 108.045], [1523369520000, 0.059159, 0.059176, 0.059103, 0.059107, 126.23], [1523369580000, 0.059171, 0.059171, 0.059115, 0.059119, 31.827], [1523369640000, 0.059119, 0.059168, 0.0591, 0.059161, 106.01], [1523369700000, 0.05916, 0.059162, 0.059092, 0.059162, 129.694], [1523369760000, 0.059104, 0.059162, 0.059075, 0.059155, 147.426], [1523369820000, 0.059154, 0.059158, 0.059067, 0.059132, 86.966], [1523369880000, 0.059132, 0.059199, 0.059057, 0.059088, 129.341], [1523369940000, 0.059089, 0.059157, 0.059079, 0.059086, 67.132], [1523370000000, 0.059087, 0.059185, 0.059087, 0.05916, 52.756], [1523370060000, 0.0591, 0.059166, 0.05909, 0.059146, 54.056], [1523370120000, 0.059145, 0.059162, 0.059075, 0.059079, 56.533], [1523370180000, 0.059143, 0.059169, 0.059078, 0.059162, 83.554], [1523370240000, 0.05916, 0.059169, 0.059097, 0.059169, 33.103], [1523370300000, 0.059105, 0.059175, 0.059104, 0.059112, 89.552], [1523370360000, 0.059112, 0.059172, 0.059111, 0.059117, 109.328], [1523370420000, 0.059172, 0.059172, 0.059104, 0.059167, 76.821], [1523370480000, 0.059134, 0.059169, 0.059104, 0.059106, 55.875], [1523370540000, 0.059165, 0.059165, 0.059104, 0.059104, 102.728], [1523370600000, 0.059104, 0.059167, 0.059104, 0.059163, 147.172], [1523370660000, 0.059131, 0.059165, 0.059104, 0.059105, 66.619], [1523370720000, 0.059105, 0.059165, 0.059104, 0.059161, 47.613], [1523370780000, 0.059105, 0.059165, 0.059102, 0.059164, 138.649], [1523370840000, 0.059106, 0.059165, 0.059106, 0.059106, 34.823], [1523370900000, 0.059162, 0.059165, 0.059102, 0.059104, 98.967], [1523370960000, 0.05916, 0.059165, 0.059069, 0.059103, 110.034], [1523371020000, 0.059165, 0.059166, 0.059049, 0.059149, 82.391], [1523371080000, 0.059126, 0.059149, 0.059095, 0.059148, 45.294], [1523371140000, 0.059148, 0.05916, 0.059075, 0.059141, 33.289], [1523371200000, 0.059089, 0.059165, 0.059049, 0.059139, 179.965], [1523371260000, 0.059137, 0.059139, 0.059056, 0.059061, 44.714], [1523371320000, 0.059125, 0.059139, 0.059049, 0.059051, 61.191], [1523371380000, 0.059115, 0.059117, 0.059049, 0.059114, 42.264], [1523371440000, 0.059114, 0.059116, 0.05905, 0.059113, 36.623], [1523371500000, 0.059087, 0.059115, 0.05905, 0.059114, 127.376], [1523371560000, 0.059051, 0.059114, 0.05905, 0.059051, 113.544], [1523371620000, 0.059052, 0.059114, 0.05905, 0.059053, 44.469], [1523371680000, 0.059053, 0.059112, 0.059049, 0.059107, 95.232], [1523371740000, 0.059051, 0.059107, 0.059019, 0.059091, 258.417], [1523371800000, 0.059091, 0.059098, 0.059017, 0.059017, 89.271], [1523371860000, 0.05902, 0.059098, 0.059019, 0.059035, 76.643], [1523371920000, 0.059035, 0.059097, 0.059012, 0.059016, 101.712], [1523371980000, 0.059014, 0.059077, 0.058977, 0.059051, 137.604], [1523372040000, 0.059051, 0.059109, 0.058965, 0.059092, 92.844], [1523372100000, 0.059074, 0.059092, 0.058965, 0.058967, 99.662], [1523372160000, 0.059035, 0.059078, 0.058978, 0.058978, 53.54], [1523372220000, 0.058991, 0.059049, 0.058964, 0.059041, 43.101], [1523372280000, 0.059039, 0.059041, 0.058974, 0.05903, 52.493], [1523372340000, 0.05903, 0.059047, 0.058981, 0.059047, 78.605], [1523372400000, 0.059047, 0.059119, 0.058984, 0.059119, 114.883], [1523372460000, 0.059067, 0.059137, 0.058971, 0.05907, 300.285], [1523372520000, 0.059069, 0.059095, 0.058967, 0.059086, 146.193], [1523372580000, 0.059085, 0.0591, 0.058958, 0.059071, 121.176], [1523372640000, 0.059003, 0.059071, 0.058989, 0.059013, 56.779], [1523372700000, 0.059065, 0.059103, 0.059014, 0.059097, 165.305], [1523372760000, 0.05905, 0.059105, 0.059, 0.059024, 131.026], [1523372820000, 0.059084, 0.05911, 0.059009, 0.059035, 248.218], [1523372880000, 0.059035, 0.059122, 0.059035, 0.059116, 78.396], [1523372940000, 0.059054, 0.059128, 0.059021, 0.059107, 86.767], [1523373000000, 0.059109, 0.059125, 0.059047, 0.059124, 140.38], [1523373060000, 0.059123, 0.059149, 0.05906, 0.059077, 56.732], [1523373120000, 0.059079, 0.05916, 0.059074, 0.059159, 110.499], [1523373180000, 0.05916, 0.059164, 0.059092, 0.059103, 40.435], [1523373240000, 0.059105, 0.059165, 0.059104, 0.059109, 74.645], [1523373300000, 0.059109, 0.059222, 0.059109, 0.0592, 150.88], [1523373360000, 0.059133, 0.059219, 0.059129, 0.05914, 60.778], [1523373420000, 0.05914, 0.059236, 0.059123, 0.05918, 128.775], [1523373480000, 0.059181, 0.059237, 0.059124, 0.059153, 64.424], [1523373540000, 0.059157, 0.059238, 0.059121, 0.059208, 87.644], [1523373600000, 0.059208, 0.059208, 0.059071, 0.059074, 72.439], [1523373660000, 0.059148, 0.059164, 0.059077, 0.059102, 76.508], [1523373720000, 0.059163, 0.059163, 0.059074, 0.05915, 98.216], [1523373780000, 0.05915, 0.059221, 0.05909, 0.059153, 112.362], [1523373840000, 0.059155, 0.059241, 0.0591, 0.059235, 144.394], [1523373900000, 0.059234, 0.059254, 0.059159, 0.059238, 90.085], [1523373960000, 0.059234, 0.059256, 0.059166, 0.059255, 33.742], [1523374020000, 0.059254, 0.05929, 0.05918, 0.059233, 173.507], [1523374080000, 0.059286, 0.059362, 0.059235, 0.059361, 96.866], [1523374140000, 0.059361, 0.059384, 0.059293, 0.059318, 169.593], [1523374200000, 0.059318, 0.059407, 0.059305, 0.059317, 204.351], [1523374260000, 0.059317, 0.059439, 0.059307, 0.059431, 100.162], [1523374320000, 0.059366, 0.05945, 0.05932, 0.059367, 97.681], [1523374380000, 0.059411, 0.05947, 0.05931, 0.05944, 132.685], [1523374440000, 0.059439, 0.059445, 0.059381, 0.059386, 150.104], [1523374500000, 0.059394, 0.059451, 0.059324, 0.059398, 186.807], [1523374560000, 0.059397, 0.059399, 0.059305, 0.059316, 216.983], [1523374620000, 0.059342, 0.059428, 0.059318, 0.059358, 75.57], [1523374680000, 0.059359, 0.059418, 0.05934, 0.059351, 68.984], [1523374740000, 0.059351, 0.059403, 0.05933, 0.059398, 71.313], [1523374800000, 0.059336, 0.059449, 0.05933, 0.05942, 128.106], [1523374860000, 0.059375, 0.05945, 0.059375, 0.059377, 67.22], [1523374920000, 0.059429, 0.059466, 0.059361, 0.059362, 83.947], [1523374980000, 0.059425, 0.059466, 0.059359, 0.059388, 135.342], [1523375040000, 0.059459, 0.059467, 0.059391, 0.059461, 102.77], [1523375100000, 0.059461, 0.059477, 0.059403, 0.059476, 200.728], [1523375160000, 0.059412, 0.059499, 0.059412, 0.059496, 88.384], [1523375220000, 0.059431, 0.059499, 0.059431, 0.059499, 155.198], [1523375280000, 0.059453, 0.059499, 0.05945, 0.059497, 78.137], [1523375340000, 0.059462, 0.059499, 0.059437, 0.059453, 101.714], [1523375400000, 0.059453, 0.0595, 0.059451, 0.059467, 165.672], [1523375460000, 0.059467, 0.0595, 0.059408, 0.059491, 72.668], [1523375520000, 0.059427, 0.059506, 0.05942, 0.059433, 67.697], [1523375580000, 0.059492, 0.0595, 0.059431, 0.059499, 54.482], [1523375640000, 0.059499, 0.059517, 0.059404, 0.059428, 84.631], [1523375700000, 0.059451, 0.059504, 0.059417, 0.059429, 139.848], [1523375760000, 0.059492, 0.059513, 0.05943, 0.05943, 72.756], [1523375820000, 0.059487, 0.05954, 0.05944, 0.059511, 216.83], [1523375880000, 0.059539, 0.05954, 0.059511, 0.059511, 100.946], [1523375940000, 0.059511, 0.05954, 0.059511, 0.059511, 94.453], [1523376000000, 0.05954, 0.059559, 0.059511, 0.059512, 161.317], [1523376060000, 0.059559, 0.059613, 0.059512, 0.059526, 273.913], [1523376120000, 0.059522, 0.059588, 0.05952, 0.059532, 78.6], [1523376180000, 0.059523, 0.059627, 0.059521, 0.059545, 112.063], [1523376240000, 0.059555, 0.059645, 0.059529, 0.059642, 117.086], [1523376300000, 0.059572, 0.05965, 0.059565, 0.059565, 172.807], [1523376360000, 0.059565, 0.060003, 0.059544, 0.06, 2569.227], [1523376420000, 0.06, 0.060001, 0.05975, 0.059806, 627.396], [1523376480000, 0.059864, 0.059925, 0.059807, 0.059845, 103.113], [1523376540000, 0.059845, 0.059901, 0.05982, 0.059832, 183.534], [1523376600000, 0.059889, 0.059899, 0.059813, 0.059813, 118.181], [1523376660000, 0.05986, 0.05989, 0.059775, 0.059805, 79.395], [1523376720000, 0.059807, 0.059865, 0.059748, 0.059753, 99.605], [1523376780000, 0.059753, 0.059817, 0.059637, 0.059735, 298.755], [1523376840000, 0.059678, 0.059735, 0.059651, 0.059656, 164.343], [1523376900000, 0.059723, 0.059761, 0.059658, 0.059761, 72.733], [1523376960000, 0.059759, 0.059772, 0.059678, 0.059766, 93.2], [1523377020000, 0.059767, 0.059781, 0.059711, 0.059772, 102.35], [1523377080000, 0.059771, 0.059815, 0.059712, 0.059741, 94.355], [1523377140000, 0.059742, 0.059811, 0.059715, 0.05975, 44.692], [1523377200000, 0.059809, 0.059817, 0.059717, 0.05978, 91.573], [1523377260000, 0.059778, 0.059785, 0.05971, 0.059713, 57.96], [1523377320000, 0.059713, 0.059781, 0.059668, 0.059677, 145.014], [1523377380000, 0.059669, 0.059677, 0.059544, 0.059619, 237.42], [1523377440000, 0.059557, 0.059638, 0.059515, 0.059515, 219.993], [1523377500000, 0.059562, 0.059571, 0.059438, 0.059477, 197.935], [1523377560000, 0.059542, 0.059545, 0.059433, 0.059545, 83.145], [1523377620000, 0.059545, 0.059568, 0.059472, 0.059565, 48.99], [1523377680000, 0.059562, 0.0596, 0.059473, 0.059517, 75.136], [1523377740000, 0.059518, 0.0596, 0.059516, 0.059586, 45.772], [1523377800000, 0.059522, 0.059633, 0.059499, 0.059614, 51.317], [1523377860000, 0.05961, 0.059642, 0.059547, 0.059576, 49.686], [1523377920000, 0.059573, 0.059642, 0.059518, 0.059624, 60.151], [1523377980000, 0.059619, 0.059638, 0.059554, 0.059629, 47.52], [1523378040000, 0.059589, 0.059635, 0.059543, 0.059558, 55.965], [1523378100000, 0.059611, 0.059642, 0.059558, 0.059576, 63.176], [1523378160000, 0.059638, 0.059659, 0.059554, 0.059563, 96.061], [1523378220000, 0.059617, 0.05962, 0.059525, 0.059535, 111.417], [1523378280000, 0.05959, 0.05959, 0.059467, 0.059478, 158.271], [1523378340000, 0.059546, 0.059546, 0.059433, 0.059527, 109.961], [1523378400000, 0.059466, 0.059532, 0.059433, 0.059457, 59.363], [1523378460000, 0.059457, 0.059546, 0.059457, 0.059484, 42.154], [1523378520000, 0.059532, 0.05957, 0.059406, 0.05942, 145.907], [1523378580000, 0.059483, 0.059531, 0.059415, 0.059422, 73.164], [1523378640000, 0.059483, 0.059546, 0.059415, 0.059458, 60.095], [1523378700000, 0.059461, 0.05957, 0.059459, 0.059502, 71.908], [1523378760000, 0.059502, 0.059556, 0.059453, 0.05946, 56.65], [1523378820000, 0.059526, 0.059549, 0.059463, 0.059539, 101.721], [1523378880000, 0.059479, 0.059548, 0.059457, 0.059523, 117.906], [1523378940000, 0.059521, 0.059537, 0.059457, 0.059473, 56.96], [1523379000000, 0.059541, 0.059569, 0.059476, 0.059553, 63.785], [1523379060000, 0.059492, 0.059588, 0.05948, 0.059585, 50.147], [1523379120000, 0.059585, 0.059619, 0.059474, 0.059544, 112.999], [1523379180000, 0.059548, 0.059613, 0.059499, 0.059561, 59.91], [1523379240000, 0.059561, 0.059575, 0.05949, 0.05949, 69.947], [1523379300000, 0.059554, 0.059556, 0.059473, 0.059555, 53.106], [1523379360000, 0.059549, 0.05955, 0.059465, 0.059466, 89.953], [1523379420000, 0.059466, 0.059525, 0.059454, 0.059454, 32.958], [1523379480000, 0.059455, 0.059543, 0.059455, 0.059528, 76.188], [1523379540000, 0.059527, 0.059543, 0.059464, 0.059478, 42.542], [1523379600000, 0.059478, 0.059543, 0.059478, 0.059543, 29.056], [1523379660000, 0.059481, 0.059568, 0.059465, 0.0595, 97.743], [1523379720000, 0.0595, 0.059554, 0.0595, 0.059501, 97.505], [1523379780000, 0.059501, 0.059563, 0.0595, 0.059563, 70.234], [1523379840000, 0.059501, 0.059587, 0.059492, 0.05956, 90.559], [1523379900000, 0.059558, 0.059559, 0.059464, 0.059535, 84.188], [1523379960000, 0.059535, 0.059597, 0.059473, 0.059536, 122.334], [1523380020000, 0.059596, 0.059597, 0.059461, 0.059501, 128.069], [1523380080000, 0.059502, 0.05957, 0.059445, 0.059487, 97.45], [1523380140000, 0.059537, 0.059537, 0.05945, 0.059517, 44.588], [1523380200000, 0.05945, 0.059537, 0.059432, 0.059518, 64.963], [1523380260000, 0.059521, 0.05956, 0.059473, 0.05956, 32.194], [1523380320000, 0.059491, 0.059562, 0.059465, 0.059555, 50.982], [1523380380000, 0.059491, 0.05958, 0.059485, 0.05957, 111.021], [1523380440000, 0.05957, 0.059628, 0.059556, 0.059556, 129.79], [1523380500000, 0.059557, 0.059637, 0.059549, 0.059553, 163.084], [1523380560000, 0.059553, 0.059656, 0.059553, 0.059644, 60.48], [1523380620000, 0.059579, 0.059672, 0.059556, 0.059629, 70.597], [1523380680000, 0.059627, 0.05965, 0.05955, 0.059595, 99.701], [1523380740000, 0.059641, 0.05968, 0.059576, 0.05968, 73.723], [1523380800000, 0.05968, 0.059697, 0.05953, 0.059689, 145.77], [1523380860000, 0.059623, 0.059745, 0.059623, 0.059666, 102.695], [1523380920000, 0.059666, 0.059745, 0.059647, 0.059715, 99.33], [1523380980000, 0.05966, 0.05971, 0.059629, 0.0597, 56.716], [1523381040000, 0.059699, 0.05973, 0.059631, 0.059728, 57.894], [1523381100000, 0.059668, 0.059737, 0.059666, 0.059685, 86.632], [1523381160000, 0.059735, 0.05975, 0.05966, 0.059662, 75.327], [1523381220000, 0.059715, 0.059732, 0.059629, 0.059636, 66.941], [1523381280000, 0.059636, 0.059711, 0.059632, 0.05964, 133.545], [1523381340000, 0.05964, 0.059752, 0.059632, 0.05973, 80.855], [1523381400000, 0.059728, 0.059752, 0.059665, 0.05973, 154.229], [1523381460000, 0.059679, 0.059751, 0.059678, 0.059751, 232.688], [1523381520000, 0.059689, 0.05979, 0.059689, 0.05979, 210.227], [1523381580000, 0.059709, 0.05982, 0.059695, 0.059752, 121.663], [1523381640000, 0.059752, 0.059862, 0.059749, 0.059816, 114.828], [1523381700000, 0.059814, 0.059859, 0.059754, 0.05978, 67.219], [1523381760000, 0.05978, 0.05985, 0.059757, 0.059848, 148.135], [1523381820000, 0.059794, 0.059912, 0.059794, 0.059812, 59.428], [1523381880000, 0.059876, 0.059879, 0.059797, 0.059879, 61.496], [1523381940000, 0.059814, 0.059945, 0.059809, 0.059919, 90.09], [1523382000000, 0.059856, 0.059941, 0.059847, 0.059847, 49.223], [1523382060000, 0.059846, 0.059915, 0.059822, 0.059907, 69.377], [1523382120000, 0.059907, 0.05994, 0.05979, 0.0598, 107.5], [1523382180000, 0.059858, 0.059858, 0.059755, 0.059835, 131.145], [1523382240000, 0.059835, 0.059844, 0.059776, 0.0598, 39.867], [1523382300000, 0.0598, 0.059904, 0.05978, 0.059849, 76.085], [1523382360000, 0.059849, 0.059946, 0.059836, 0.059843, 95.361], [1523382420000, 0.059898, 0.05991, 0.059816, 0.05982, 45.73], [1523382480000, 0.059877, 0.059883, 0.059817, 0.059817, 35.073], [1523382540000, 0.05988, 0.0599, 0.059808, 0.059833, 119.76], [1523382600000, 0.059899, 0.059907, 0.059826, 0.059842, 75.656], [1523382660000, 0.059843, 0.059906, 0.059825, 0.059838, 37.862], [1523382720000, 0.059834, 0.05994, 0.059831, 0.059842, 33.534], [1523382780000, 0.059845, 0.059943, 0.059845, 0.059906, 57.018], [1523382840000, 0.059906, 0.059946, 0.0599, 0.0599, 57.442], [1523382900000, 0.059905, 0.05994, 0.059881, 0.059894, 33.111], [1523382960000, 0.059895, 0.05994, 0.05988, 0.05993, 36.545], [1523383020000, 0.059897, 0.05993, 0.059895, 0.059896, 87.529], [1523383080000, 0.059896, 0.05993, 0.059844, 0.0599, 54.999], [1523383140000, 0.0599, 0.059926, 0.0599, 0.059925, 100.447], [1523383200000, 0.0599, 0.059925, 0.0599, 0.059902, 119.782], [1523383260000, 0.059922, 0.059924, 0.059886, 0.059923, 133.12], [1523383320000, 0.059889, 0.05994, 0.059863, 0.059939, 61.006], [1523383380000, 0.059939, 0.05997, 0.059883, 0.059905, 79.957], [1523383440000, 0.059905, 0.06005, 0.059894, 0.059984, 150.276], [1523383500000, 0.059983, 0.059983, 0.059908, 0.05997, 28.556], [1523383560000, 0.059969, 0.059975, 0.059909, 0.059969, 36.841], [1523383620000, 0.059967, 0.05997, 0.059894, 0.059905, 79.722], [1523383680000, 0.059905, 0.06002, 0.059893, 0.059995, 94.222], [1523383740000, 0.059992, 0.060036, 0.059905, 0.06, 104.838], [1523383800000, 0.059999, 0.060043, 0.059947, 0.060027, 67.721], [1523383860000, 0.059966, 0.060026, 0.059931, 0.059939, 130.497], [1523383920000, 0.059939, 0.060023, 0.059906, 0.059951, 48.692], [1523383980000, 0.059953, 0.060017, 0.05994, 0.059957, 38.335], [1523384040000, 0.059951, 0.060025, 0.059951, 0.059957, 214.636], [1523384100000, 0.059965, 0.060048, 0.059957, 0.059972, 87.62], [1523384160000, 0.06002, 0.060031, 0.059955, 0.059955, 92.072], [1523384220000, 0.059955, 0.06002, 0.059955, 0.059958, 63.531], [1523384280000, 0.060014, 0.060024, 0.05995, 0.059984, 87.006], [1523384340000, 0.05995, 0.060019, 0.05995, 0.060018, 28.638], [1523384400000, 0.06, 0.060025, 0.05995, 0.05996, 74.414], [1523384460000, 0.059998, 0.060022, 0.05995, 0.05995, 143.466], [1523384520000, 0.059947, 0.059992, 0.059916, 0.059973, 36.031], [1523384580000, 0.05993, 0.059977, 0.059896, 0.059904, 61.324], [1523384640000, 0.05996, 0.05996, 0.059881, 0.05994, 43.042], [1523384700000, 0.059939, 0.059954, 0.059875, 0.059938, 86.597], [1523384760000, 0.059875, 0.05994, 0.059875, 0.059875, 32.465], [1523384820000, 0.059876, 0.05993, 0.05985, 0.059924, 93.901], [1523384880000, 0.059897, 0.05993, 0.059853, 0.059921, 93.297], [1523384940000, 0.059921, 0.059926, 0.05985, 0.059911, 63.737], [1523385000000, 0.059877, 0.059918, 0.05985, 0.05985, 101.939], [1523385060000, 0.059851, 0.059949, 0.059844, 0.05985, 141.754], [1523385120000, 0.05985, 0.059893, 0.059811, 0.059861, 34.89], [1523385180000, 0.05986, 0.059862, 0.059749, 0.059801, 74.215], [1523385240000, 0.059804, 0.059806, 0.059741, 0.059798, 32.864], [1523385300000, 0.059799, 0.059818, 0.059718, 0.059719, 65.017], [1523385360000, 0.059719, 0.0598, 0.059701, 0.05977, 73.771], [1523385420000, 0.05977, 0.05985, 0.05974, 0.059791, 52.587], [1523385480000, 0.059791, 0.059849, 0.059781, 0.059845, 33.798], [1523385540000, 0.059847, 0.059871, 0.059783, 0.059788, 61.575], [1523385600000, 0.05985, 0.059881, 0.059788, 0.059819, 42.891], [1523385660000, 0.059876, 0.059899, 0.059817, 0.059825, 37.452], [1523385720000, 0.059825, 0.059888, 0.059817, 0.059828, 52.667], [1523385780000, 0.05988, 0.059885, 0.059809, 0.059873, 63.697], [1523385840000, 0.059808, 0.0599, 0.059803, 0.059865, 67.839], [1523385900000, 0.059818, 0.059868, 0.059787, 0.05981, 120.664], [1523385960000, 0.059811, 0.059861, 0.05981, 0.059859, 75.124], [1523386020000, 0.059811, 0.059869, 0.059787, 0.059791, 121.116], [1523386080000, 0.059791, 0.059899, 0.059744, 0.059811, 151.356], [1523386140000, 0.059748, 0.059829, 0.059727, 0.059745, 114.761], [1523386200000, 0.059746, 0.059847, 0.05974, 0.059819, 45.108], [1523386260000, 0.059818, 0.0599, 0.059735, 0.05978, 69.01], [1523386320000, 0.059783, 0.059952, 0.059731, 0.059911, 148.418], [1523386380000, 0.059919, 0.059984, 0.059911, 0.059924, 111.731], [1523386440000, 0.059924, 0.059988, 0.059918, 0.059972, 92.451], [1523386500000, 0.059972, 0.059986, 0.059921, 0.059921, 167.434], [1523386560000, 0.059921, 0.059988, 0.059921, 0.059923, 80.721], [1523386620000, 0.059923, 0.059991, 0.059921, 0.059921, 94.837], [1523386680000, 0.059924, 0.060069, 0.059921, 0.05993, 298.334], [1523386740000, 0.05993, 0.060002, 0.059922, 0.059936, 139.008], [1523386800000, 0.059987, 0.060271, 0.059922, 0.059986, 890.532], [1523386860000, 0.059971, 0.060047, 0.059961, 0.059974, 193.971], [1523386920000, 0.060025, 0.060054, 0.059964, 0.060025, 182.13], [1523386980000, 0.060025, 0.060068, 0.060025, 0.060068, 220.724], [1523387040000, 0.060068, 0.060144, 0.060025, 0.060053, 135.289], [1523387100000, 0.060053, 0.060088, 0.06, 0.060007, 77.158], [1523387160000, 0.060069, 0.0601, 0.06, 0.060079, 91.794], [1523387220000, 0.060022, 0.060135, 0.060022, 0.060032, 143.35], [1523387280000, 0.060037, 0.060115, 0.060022, 0.060022, 108.146], [1523387340000, 0.060022, 0.060031, 0.059965, 0.059965, 225.128], [1523387400000, 0.059976, 0.060031, 0.059938, 0.059938, 84.238], [1523387460000, 0.059938, 0.060003, 0.059922, 0.059923, 94.621], [1523387520000, 0.059923, 0.060014, 0.059921, 0.059921, 86.985], [1523387580000, 0.059923, 0.059988, 0.059896, 0.059967, 63.857], [1523387640000, 0.059967, 0.059967, 0.059874, 0.059923, 89.559], [1523387700000, 0.059893, 0.06, 0.059839, 0.059839, 102.544], [1523387760000, 0.059839, 0.0599, 0.059811, 0.059828, 142.711], [1523387820000, 0.059829, 0.059951, 0.059812, 0.059946, 73.976], [1523387880000, 0.059886, 0.059994, 0.05984, 0.059887, 61.405], [1523387940000, 0.059889, 0.059955, 0.05987, 0.059874, 48.302], [1523388000000, 0.05987, 0.059933, 0.059846, 0.059846, 64.699], [1523388060000, 0.059912, 0.05993, 0.059815, 0.059878, 133.126], [1523388120000, 0.059827, 0.059879, 0.059809, 0.059825, 141.318], [1523388180000, 0.059827, 0.05988, 0.059806, 0.05988, 88.598], [1523388240000, 0.05988, 0.059927, 0.059811, 0.059914, 130.713], [1523388300000, 0.059911, 0.059959, 0.059836, 0.0599, 92.976], [1523388360000, 0.059906, 0.059932, 0.059813, 0.05982, 71.462], [1523388420000, 0.059816, 0.059889, 0.059807, 0.059879, 109.583], [1523388480000, 0.059879, 0.059899, 0.059807, 0.05989, 101.646], [1523388540000, 0.059821, 0.059905, 0.05982, 0.059894, 36.781], [1523388600000, 0.059834, 0.05991, 0.059834, 0.05984, 85.273], [1523388660000, 0.059871, 0.05996, 0.059843, 0.059958, 94.813], [1523388720000, 0.059932, 0.06001, 0.059932, 0.059942, 93.137], [1523388780000, 0.059945, 0.06001, 0.059904, 0.059978, 46.513], [1523388840000, 0.059915, 0.060015, 0.059895, 0.060015, 75.516], [1523388900000, 0.06, 0.06002, 0.059924, 0.059963, 175.241], [1523388960000, 0.06, 0.06002, 0.059955, 0.059957, 29.066], [1523389020000, 0.060017, 0.060019, 0.059933, 0.059948, 47.774], [1523389080000, 0.05995, 0.060019, 0.059923, 0.06, 81.255], [1523389140000, 0.06, 0.060074, 0.059952, 0.060019, 119.345], [1523389200000, 0.060019, 0.060066, 0.059973, 0.060059, 114.669], [1523389260000, 0.06006, 0.060083, 0.059976, 0.059999, 91.154], [1523389320000, 0.059997, 0.060072, 0.059977, 0.060005, 53.037], [1523389380000, 0.060037, 0.0601, 0.060006, 0.060014, 78.389], [1523389440000, 0.06002, 0.060086, 0.060007, 0.060079, 36.749], [1523389500000, 0.060027, 0.060083, 0.060006, 0.060006, 85.273], [1523389560000, 0.060078, 0.060083, 0.060006, 0.060006, 33.574], [1523389620000, 0.060006, 0.060075, 0.060006, 0.060006, 87.136], [1523389680000, 0.060064, 0.060064, 0.060006, 0.060006, 75.119], [1523389740000, 0.060025, 0.060066, 0.059978, 0.05999, 91.272], [1523389800000, 0.059991, 0.06009, 0.059989, 0.060003, 50.692], [1523389860000, 0.060003, 0.060095, 0.059977, 0.059977, 78.533], [1523389920000, 0.059977, 0.060055, 0.059969, 0.060031, 49.995], [1523389980000, 0.06, 0.060074, 0.059969, 0.059996, 44.744], [1523390040000, 0.059997, 0.060056, 0.059975, 0.059983, 31.954], [1523390100000, 0.059983, 0.060081, 0.059983, 0.060051, 45.614], [1523390160000, 0.059992, 0.060057, 0.059983, 0.06, 34.801], [1523390220000, 0.060052, 0.060088, 0.06, 0.060016, 53.432], [1523390280000, 0.060016, 0.060079, 0.06, 0.06, 46.621], [1523390340000, 0.060076, 0.060087, 0.060009, 0.060086, 89.676], [1523390400000, 0.060086, 0.06013, 0.060024, 0.060043, 107.895], [1523390460000, 0.060116, 0.060116, 0.06, 0.060007, 31.791], [1523390520000, 0.060006, 0.06007, 0.059991, 0.06006, 37.79], [1523390580000, 0.06, 0.060091, 0.059993, 0.060069, 73.829], [1523390640000, 0.060011, 0.060073, 0.06, 0.06006, 48.541], [1523390700000, 0.060001, 0.06006, 0.059999, 0.060055, 29.666], [1523390760000, 0.060028, 0.06006, 0.059995, 0.059995, 91.277], [1523390820000, 0.060001, 0.060065, 0.059984, 0.06, 41.694], [1523390880000, 0.060023, 0.060048, 0.059969, 0.059972, 62.954], [1523390940000, 0.060037, 0.060037, 0.059967, 0.059967, 116.693], [1523391000000, 0.060018, 0.060018, 0.05996, 0.059993, 66.591], [1523391060000, 0.059993, 0.060011, 0.059933, 0.059993, 70.765], [1523391120000, 0.059933, 0.059998, 0.059921, 0.059924, 29.379], [1523391180000, 0.059924, 0.059989, 0.0599, 0.059918, 40.025], [1523391240000, 0.059918, 0.060013, 0.05991, 0.060002, 78.907], [1523391300000, 0.059999, 0.060009, 0.05992, 0.059984, 53.313], [1523391360000, 0.059923, 0.059997, 0.059921, 0.05999, 231.905], [1523391420000, 0.05999, 0.060012, 0.059922, 0.059944, 47.187], [1523391480000, 0.059944, 0.060009, 0.059927, 0.059954, 51.439], [1523391540000, 0.059954, 0.060001, 0.059927, 0.059949, 79.425], [1523391600000, 0.059929, 0.06, 0.059922, 0.06, 31.743], [1523391660000, 0.059999, 0.060001, 0.059934, 0.059942, 24.244], [1523391720000, 0.059943, 0.060001, 0.059932, 0.059936, 44.635], [1523391780000, 0.05994, 0.06, 0.059932, 0.06, 53.705], [1523391840000, 0.059934, 0.06, 0.059933, 0.059935, 22.604], [1523391900000, 0.059935, 0.060022, 0.059932, 0.060012, 81.695], [1523391960000, 0.059942, 0.060012, 0.059932, 0.059943, 66.285], [1523392020000, 0.059944, 0.060012, 0.059921, 0.059995, 146.822], [1523392080000, 0.059993, 0.059994, 0.059921, 0.059933, 61.828], [1523392140000, 0.059935, 0.06003, 0.059933, 0.060021, 70.976], [1523392200000, 0.05996, 0.06002, 0.059944, 0.060019, 154.078], [1523392260000, 0.060019, 0.060019, 0.059945, 0.059947, 45.374], [1523392320000, 0.059974, 0.060004, 0.059944, 0.059944, 40.422], [1523392380000, 0.060001, 0.060006, 0.059934, 0.059998, 47.082], [1523392440000, 0.059996, 0.059999, 0.059921, 0.059934, 159.894], [1523392500000, 0.059934, 0.059996, 0.059919, 0.059993, 66.037], [1523392560000, 0.059995, 0.059996, 0.059919, 0.059924, 170.078], [1523392620000, 0.059995, 0.059996, 0.059919, 0.059988, 31.044], [1523392680000, 0.059927, 0.059997, 0.059919, 0.059924, 15.921], [1523392740000, 0.059985, 0.059995, 0.059919, 0.059919, 65.267], [1523392800000, 0.059919, 0.059985, 0.059919, 0.059919, 28.984], [1523392860000, 0.059919, 0.059986, 0.059919, 0.059919, 47.967], [1523392920000, 0.05992, 0.059985, 0.059919, 0.059969, 74.014], [1523392980000, 0.059919, 0.059986, 0.059919, 0.059986, 37.196], [1523393040000, 0.059922, 0.059986, 0.059915, 0.059915, 89.837], [1523393100000, 0.05995, 0.05998, 0.059903, 0.059905, 191.414], [1523393160000, 0.059904, 0.06, 0.059899, 0.059918, 99.645], [1523393220000, 0.059925, 0.059987, 0.059905, 0.059919, 91.012], [1523393280000, 0.059925, 0.059993, 0.059904, 0.05992, 39.753], [1523393340000, 0.059922, 0.05998, 0.05992, 0.059979, 48.874], [1523393400000, 0.059979, 0.059992, 0.059923, 0.059991, 43.901], [1523393460000, 0.05999, 0.06, 0.059935, 0.059997, 31.468], [1523393520000, 0.059997, 0.06, 0.059997, 0.059998, 34.662], [1523393580000, 0.059997, 0.06, 0.059997, 0.059997, 29.707], [1523393640000, 0.059997, 0.060013, 0.059997, 0.059998, 68.534], [1523393700000, 0.059999, 0.060013, 0.059997, 0.060005, 43.7], [1523393760000, 0.059998, 0.060013, 0.059959, 0.05996, 37.707], [1523393820000, 0.060011, 0.060013, 0.059958, 0.059999, 53.206], [1523393880000, 0.059999, 0.060013, 0.05995, 0.059955, 38.245], [1523393940000, 0.060012, 0.06002, 0.059923, 0.059959, 87.056], [1523394000000, 0.06, 0.060043, 0.059945, 0.060043, 42.657], [1523394060000, 0.060043, 0.060063, 0.059984, 0.060063, 59.087], [1523394120000, 0.06, 0.060088, 0.06, 0.060024, 40.304], [1523394180000, 0.060018, 0.0601, 0.06001, 0.060027, 64.589], [1523394240000, 0.060025, 0.060121, 0.060025, 0.060121, 99.921], [1523394300000, 0.060101, 0.060167, 0.060067, 0.060079, 84.087], [1523394360000, 0.060081, 0.060163, 0.060063, 0.060063, 87.496], [1523394420000, 0.060063, 0.060156, 0.060063, 0.060072, 41.012], [1523394480000, 0.060074, 0.060181, 0.060072, 0.060157, 100.11], [1523394540000, 0.060156, 0.060173, 0.060072, 0.060107, 71.291], [1523394600000, 0.060107, 0.060182, 0.06009, 0.060104, 75.679], [1523394660000, 0.060104, 0.060185, 0.060104, 0.060106, 40.137], [1523394720000, 0.060167, 0.06017, 0.060104, 0.06017, 59.186], [1523394780000, 0.06017, 0.060258, 0.060108, 0.060146, 483.158], [1523394840000, 0.060148, 0.060253, 0.060131, 0.060156, 101.529], [1523394900000, 0.060161, 0.060236, 0.060161, 0.060217, 76.047], [1523394960000, 0.060217, 0.060253, 0.060171, 0.060172, 68.398], [1523395020000, 0.060172, 0.06026, 0.060172, 0.060241, 86.013], [1523395080000, 0.06018, 0.060254, 0.06018, 0.060195, 29.461], [1523395140000, 0.060195, 0.060263, 0.060176, 0.060256, 72.652], [1523395200000, 0.060259, 0.060263, 0.06018, 0.060246, 72.468], [1523395260000, 0.060191, 0.06025, 0.060187, 0.06025, 48.792], [1523395320000, 0.06025, 0.06025, 0.060111, 0.060139, 93.757], [1523395380000, 0.060139, 0.060198, 0.060106, 0.060174, 54.305], [1523395440000, 0.060173, 0.060193, 0.060105, 0.060134, 55.709], [1523395500000, 0.060161, 0.060198, 0.060126, 0.060167, 81.905], [1523395560000, 0.060197, 0.060231, 0.060147, 0.060202, 143.804], [1523395620000, 0.060202, 0.06025, 0.060197, 0.0602, 84.09], [1523395680000, 0.060246, 0.060267, 0.060197, 0.060205, 51.409], [1523395740000, 0.060203, 0.06027, 0.060202, 0.060202, 95.08], [1523395800000, 0.060229, 0.060286, 0.060202, 0.060221, 113.895], [1523395860000, 0.060221, 0.060278, 0.060217, 0.060219, 84.164], [1523395920000, 0.060219, 0.060275, 0.060209, 0.060212, 73.529], [1523395980000, 0.060213, 0.0603, 0.060211, 0.060221, 208.121], [1523396040000, 0.060281, 0.060289, 0.060221, 0.060226, 87.301], [1523396100000, 0.060285, 0.06032, 0.06022, 0.060242, 77.341], [1523396160000, 0.060248, 0.0603, 0.060229, 0.060238, 163.335], [1523396220000, 0.060242, 0.060359, 0.060242, 0.0603, 157.223], [1523396280000, 0.0603, 0.060318, 0.060252, 0.060261, 106.676], [1523396340000, 0.060318, 0.060319, 0.060256, 0.060259, 94.899], [1523396400000, 0.060259, 0.060319, 0.06025, 0.060252, 136.569], [1523396460000, 0.060316, 0.060343, 0.06025, 0.060251, 205.323], [1523396520000, 0.060251, 0.06032, 0.060251, 0.060268, 105.617], [1523396580000, 0.060319, 0.060321, 0.06025, 0.0603, 98.786], [1523396640000, 0.0603, 0.060318, 0.060256, 0.060317, 63.558], [1523396700000, 0.06026, 0.060325, 0.060241, 0.060312, 172.173], [1523396760000, 0.060266, 0.060337, 0.06024, 0.060263, 148.289], [1523396820000, 0.06033, 0.06033, 0.060252, 0.060329, 42.151], [1523396880000, 0.060329, 0.060336, 0.060238, 0.060267, 51.875], [1523396940000, 0.060317, 0.06032, 0.060239, 0.060262, 38.705], [1523397000000, 0.060263, 0.060333, 0.060245, 0.060251, 35.03], [1523397060000, 0.060252, 0.060358, 0.060252, 0.060321, 63.957], [1523397120000, 0.060321, 0.060359, 0.060267, 0.060284, 91.698], [1523397180000, 0.060284, 0.060351, 0.060259, 0.060342, 22.868], [1523397240000, 0.060277, 0.060366, 0.060271, 0.060366, 51.201], [1523397300000, 0.060365, 0.06039, 0.060302, 0.060305, 52.871], [1523397360000, 0.060306, 0.06039, 0.060305, 0.060388, 50.652], [1523397420000, 0.060358, 0.06039, 0.060327, 0.06033, 43.839], [1523397480000, 0.06039, 0.060391, 0.060327, 0.060328, 40.86], [1523397540000, 0.060328, 0.060399, 0.060328, 0.060331, 30.253], [1523397600000, 0.060397, 0.060398, 0.060328, 0.060388, 33.538], [1523397660000, 0.060334, 0.060396, 0.060327, 0.06033, 27.24], [1523397720000, 0.060389, 0.060389, 0.060327, 0.060383, 24.88], [1523397780000, 0.060383, 0.060383, 0.060327, 0.060341, 31.261], [1523397840000, 0.060382, 0.060383, 0.060327, 0.060381, 33.518], [1523397900000, 0.06033, 0.060383, 0.060329, 0.060381, 33.351], [1523397960000, 0.060331, 0.060383, 0.060331, 0.060383, 18.099], [1523398020000, 0.060382, 0.0604, 0.060335, 0.0604, 29.848], [1523398080000, 0.0604, 0.0604, 0.060332, 0.060394, 56.019], [1523398140000, 0.060335, 0.060401, 0.060332, 0.06034, 40.879], [1523398200000, 0.060401, 0.060405, 0.060336, 0.060401, 28.195], [1523398260000, 0.060401, 0.060498, 0.060333, 0.060362, 87.486], [1523398320000, 0.060363, 0.060462, 0.060363, 0.060388, 39.362], [1523398380000, 0.060445, 0.0605, 0.060353, 0.060499, 137.77], [1523398440000, 0.060498, 0.060509, 0.060434, 0.060436, 86.436], [1523398500000, 0.060497, 0.060581, 0.060436, 0.060462, 107.668], [1523398560000, 0.060462, 0.060544, 0.060442, 0.060534, 49.766], [1523398620000, 0.06047, 0.060544, 0.060462, 0.060532, 47.304], [1523398680000, 0.060473, 0.06054, 0.060473, 0.06048, 26.242], [1523398740000, 0.06048, 0.06055, 0.06048, 0.060546, 42.891], [1523398800000, 0.060545, 0.06055, 0.06048, 0.0605, 132.294], [1523398860000, 0.06054, 0.060541, 0.06048, 0.06054, 64.902], [1523398920000, 0.06054, 0.06055, 0.060481, 0.060488, 102.779], [1523398980000, 0.060535, 0.0606, 0.060485, 0.060495, 78.48], [1523399040000, 0.060496, 0.060595, 0.060485, 0.060491, 121.597], [1523399100000, 0.06049, 0.060575, 0.060489, 0.060574, 86.623], [1523399160000, 0.060573, 0.060599, 0.06049, 0.060519, 117.467], [1523399220000, 0.060519, 0.060626, 0.060519, 0.060531, 133.783], [1523399280000, 0.060531, 0.060622, 0.060531, 0.060611, 132.675], [1523399340000, 0.060612, 0.060689, 0.060611, 0.060617, 307.702], [1523399400000, 0.060621, 0.06072, 0.060621, 0.060658, 85.956], [1523399460000, 0.06072, 0.060769, 0.060656, 0.0607, 159.404], [1523399520000, 0.0607, 0.060787, 0.060695, 0.060716, 104.203], [1523399580000, 0.060716, 0.0608, 0.060716, 0.060728, 101.787], [1523399640000, 0.060728, 0.0608, 0.060728, 0.06075, 64.568], [1523399700000, 0.060797, 0.060799, 0.06059, 0.060608, 401.735], [1523399760000, 0.060596, 0.060672, 0.060578, 0.060578, 95.021], [1523399820000, 0.060627, 0.060649, 0.060558, 0.060598, 200.051], [1523399880000, 0.060598, 0.060712, 0.060589, 0.060651, 153.304], [1523399940000, 0.060689, 0.06071, 0.060639, 0.060662, 114.773], [1523400000000, 0.060702, 0.06071, 0.060639, 0.06071, 55.852], [1523400060000, 0.060647, 0.060729, 0.060647, 0.060651, 76.716], [1523400120000, 0.060706, 0.060708, 0.06059, 0.060697, 125.307], [1523400180000, 0.060629, 0.060712, 0.060628, 0.060711, 92.848], [1523400240000, 0.060711, 0.060726, 0.06062, 0.060621, 154.043], [1523400300000, 0.060621, 0.060721, 0.06062, 0.060638, 83.235], [1523400360000, 0.06066, 0.060684, 0.060538, 0.060596, 148.812], [1523400420000, 0.060593, 0.060595, 0.060331, 0.060332, 316.856], [1523400480000, 0.060334, 0.060419, 0.06023, 0.060345, 250.219], [1523400540000, 0.060251, 0.060376, 0.060163, 0.060203, 441.826], [1523400600000, 0.060228, 0.060309, 0.060154, 0.060232, 260.971], [1523400660000, 0.060292, 0.060415, 0.060233, 0.060353, 99.777], [1523400720000, 0.060353, 0.060417, 0.060233, 0.060329, 128.708], [1523400780000, 0.060296, 0.060387, 0.060271, 0.060362, 122.039], [1523400840000, 0.060362, 0.06045, 0.06033, 0.060443, 95.363], [1523400900000, 0.060443, 0.060446, 0.060378, 0.060442, 85.343], [1523400960000, 0.060405, 0.060447, 0.060404, 0.060405, 70.391], [1523401020000, 0.060405, 0.060478, 0.060404, 0.060441, 53.301], [1523401080000, 0.060477, 0.060494, 0.06038, 0.060465, 117.302], [1523401140000, 0.060401, 0.060466, 0.060381, 0.060445, 100.532], [1523401200000, 0.060382, 0.060465, 0.060375, 0.060387, 58.715], [1523401260000, 0.06045, 0.060465, 0.060366, 0.060425, 43.68], [1523401320000, 0.060425, 0.060462, 0.060307, 0.06043, 119.928], [1523401380000, 0.060392, 0.060455, 0.060378, 0.060427, 64.626], [1523401440000, 0.060454, 0.060463, 0.0604, 0.060462, 95.732], [1523401500000, 0.060401, 0.0605, 0.0604, 0.060472, 175.741], [1523401560000, 0.06041, 0.060473, 0.0604, 0.060463, 30.293], [1523401620000, 0.060463, 0.060463, 0.060373, 0.060375, 79.078], [1523401680000, 0.060375, 0.060444, 0.060373, 0.060383, 34.993], [1523401740000, 0.060383, 0.060448, 0.060375, 0.060436, 39.362], [1523401800000, 0.060436, 0.060471, 0.060373, 0.060404, 40.793], [1523401860000, 0.060455, 0.060455, 0.060375, 0.060441, 21.809], [1523401920000, 0.060435, 0.060455, 0.060373, 0.0604, 28.516], [1523401980000, 0.06041, 0.0605, 0.060399, 0.0605, 54.851], [1523402040000, 0.060466, 0.060507, 0.060433, 0.060466, 35.129], [1523402100000, 0.060467, 0.060526, 0.060452, 0.060526, 34.391], [1523402160000, 0.060526, 0.06053, 0.06045, 0.060465, 34.408], [1523402220000, 0.06051, 0.060522, 0.060457, 0.060473, 39.315], [1523402280000, 0.060517, 0.060529, 0.060399, 0.060524, 64.97], [1523402340000, 0.060463, 0.06053, 0.060461, 0.06053, 26.453], [1523402400000, 0.060502, 0.060529, 0.060467, 0.060527, 82.981], [1523402460000, 0.060527, 0.060539, 0.060464, 0.060505, 47.475], [1523402520000, 0.060505, 0.060536, 0.060488, 0.060534, 64.745], [1523402580000, 0.060535, 0.060571, 0.060488, 0.060571, 66.547], [1523402640000, 0.060512, 0.060619, 0.060488, 0.060532, 45.865], [1523402700000, 0.060534, 0.060659, 0.060488, 0.060533, 60.084], [1523402760000, 0.060533, 0.060601, 0.060525, 0.060538, 29.437], [1523402820000, 0.060538, 0.060621, 0.060525, 0.060607, 67.56], [1523402880000, 0.060606, 0.060606, 0.0605, 0.060502, 91.056], [1523402940000, 0.060502, 0.060569, 0.060488, 0.060545, 64.949], [1523403000000, 0.060545, 0.060601, 0.060496, 0.06052, 30.791], [1523403060000, 0.060521, 0.060567, 0.060498, 0.060502, 33.075], [1523403120000, 0.060501, 0.060609, 0.0605, 0.060513, 64.808], [1523403180000, 0.06051, 0.060562, 0.0605, 0.060558, 136.245], [1523403240000, 0.060557, 0.060558, 0.060479, 0.060479, 47.598], [1523403300000, 0.060539, 0.060558, 0.060479, 0.060556, 43.487], [1523403360000, 0.060555, 0.060578, 0.060488, 0.060557, 49.014], [1523403420000, 0.0605, 0.060623, 0.060481, 0.060596, 83.574], [1523403480000, 0.060535, 0.0606, 0.060521, 0.060585, 22.723], [1523403540000, 0.060529, 0.0606, 0.060529, 0.0606, 155.613], [1523403600000, 0.060558, 0.060614, 0.060542, 0.060543, 273.086], [1523403660000, 0.060544, 0.060678, 0.060544, 0.0606, 47.347], [1523403720000, 0.060592, 0.060678, 0.060581, 0.060669, 78.605], [1523403780000, 0.060601, 0.06069, 0.060601, 0.060639, 78.99], [1523403840000, 0.060639, 0.060708, 0.06062, 0.060626, 163.514], [1523403900000, 0.060626, 0.060692, 0.06061, 0.06069, 59.337], [1523403960000, 0.060621, 0.060686, 0.06056, 0.060565, 76.553], [1523404020000, 0.060565, 0.060648, 0.060562, 0.060648, 91.286], [1523404080000, 0.060648, 0.060678, 0.060583, 0.06067, 45.054], [1523404140000, 0.06067, 0.060685, 0.06059, 0.060668, 62.972], [1523404200000, 0.060667, 0.06068, 0.060603, 0.060607, 68.682], [1523404260000, 0.060672, 0.06068, 0.060603, 0.060606, 37.113], [1523404320000, 0.060634, 0.060683, 0.060605, 0.060667, 26.718], [1523404380000, 0.060614, 0.060681, 0.060605, 0.060677, 74.977], [1523404440000, 0.06067, 0.06073, 0.060614, 0.06065, 87.822], [1523404500000, 0.06065, 0.060735, 0.06065, 0.060671, 45.83], [1523404560000, 0.060673, 0.060743, 0.060661, 0.060672, 64.583], [1523404620000, 0.060731, 0.060794, 0.060671, 0.060748, 92.122], [1523404680000, 0.060685, 0.060772, 0.060685, 0.060724, 61.054], [1523404740000, 0.060698, 0.0608, 0.060697, 0.060729, 91.01], [1523404800000, 0.060785, 0.060813, 0.060711, 0.060812, 105.833], [1523404860000, 0.060744, 0.060818, 0.060734, 0.060752, 165.719], [1523404920000, 0.060752, 0.060841, 0.060744, 0.06076, 185.829], [1523404980000, 0.060821, 0.060953, 0.060719, 0.060815, 401.21], [1523405040000, 0.060816, 0.06097, 0.060815, 0.060866, 183.801], [1523405100000, 0.060873, 0.061, 0.060873, 0.060995, 294.434], [1523405160000, 0.060927, 0.061, 0.060882, 0.060977, 174.878], [1523405220000, 0.060977, 0.061, 0.0609, 0.060971, 83.489], [1523405280000, 0.060971, 0.061, 0.060824, 0.060897, 130.125], [1523405340000, 0.060831, 0.060896, 0.060789, 0.060862, 125.614], [1523405400000, 0.060812, 0.060888, 0.060717, 0.060802, 103.137], [1523405460000, 0.060868, 0.06101, 0.060804, 0.060939, 208.178], [1523405520000, 0.060939, 0.061095, 0.060938, 0.060978, 169.641], [1523405580000, 0.060976, 0.061104, 0.060954, 0.060957, 171.466], [1523405640000, 0.060958, 0.061118, 0.060958, 0.061112, 182.121], [1523405700000, 0.061112, 0.06112, 0.061006, 0.061035, 113.542], [1523405760000, 0.061099, 0.061116, 0.061017, 0.061038, 123.319], [1523405820000, 0.061111, 0.061133, 0.061009, 0.061094, 132.588], [1523405880000, 0.061026, 0.061105, 0.060922, 0.060922, 83.827], [1523405940000, 0.060923, 0.060999, 0.060839, 0.060856, 188.08], [1523406000000, 0.060917, 0.060972, 0.06086, 0.060968, 54.724], [1523406060000, 0.060901, 0.060995, 0.06065, 0.060929, 266.402], [1523406120000, 0.060868, 0.060933, 0.060856, 0.060856, 35.274], [1523406180000, 0.06092, 0.060934, 0.060852, 0.06088, 65.997], [1523406240000, 0.06088, 0.06097, 0.06088, 0.06091, 58.206], [1523406300000, 0.06091, 0.060995, 0.060895, 0.060995, 47.944], [1523406360000, 0.060945, 0.061017, 0.060889, 0.060895, 125.629], [1523406420000, 0.060896, 0.06098, 0.060873, 0.060951, 71.468], [1523406480000, 0.060952, 0.060987, 0.060882, 0.060914, 74.412], [1523406540000, 0.060969, 0.060999, 0.060865, 0.060965, 75.731], [1523406600000, 0.060965, 0.061, 0.06086, 0.060956, 146.32], [1523406660000, 0.06093, 0.06093, 0.06086, 0.06093, 62.134], [1523406720000, 0.060903, 0.061, 0.0609, 0.060912, 111.796], [1523406780000, 0.060904, 0.061031, 0.060882, 0.060999, 215.321], [1523406840000, 0.060931, 0.061032, 0.060929, 0.061013, 162.783], [1523406900000, 0.061013, 0.061024, 0.060938, 0.060952, 70.009], [1523406960000, 0.060952, 0.061028, 0.060932, 0.061002, 48.359], [1523407020000, 0.060934, 0.061003, 0.060923, 0.060924, 96.936], [1523407080000, 0.060987, 0.061009, 0.06091, 0.060911, 59.022], [1523407140000, 0.060911, 0.061027, 0.060896, 0.060948, 148.623], [1523407200000, 0.061014, 0.061051, 0.06095, 0.061043, 105.723], [1523407260000, 0.060975, 0.061145, 0.060968, 0.06106, 130.374], [1523407320000, 0.061127, 0.061148, 0.06105, 0.061087, 108.662], [1523407380000, 0.061093, 0.061172, 0.061086, 0.061152, 268.965], [1523407440000, 0.061152, 0.061201, 0.061152, 0.061153, 163.506], [1523407500000, 0.061201, 0.061234, 0.061151, 0.061155, 141.601], [1523407560000, 0.061222, 0.061238, 0.060946, 0.06096, 586.792], [1523407620000, 0.061012, 0.061014, 0.06094, 0.061005, 142.529], [1523407680000, 0.061004, 0.061043, 0.060945, 0.061042, 82.657], [1523407740000, 0.060991, 0.061049, 0.060984, 0.061, 139.114], [1523407800000, 0.061, 0.061094, 0.061, 0.061077, 133.664], [1523407860000, 0.061045, 0.061114, 0.061001, 0.061047, 64.914], [1523407920000, 0.061048, 0.061139, 0.061037, 0.061099, 158.569], [1523407980000, 0.061099, 0.061139, 0.061003, 0.061048, 54.67], [1523408040000, 0.0611, 0.061148, 0.060997, 0.061068, 85.509], [1523408100000, 0.061057, 0.061081, 0.0609, 0.061022, 142.585], [1523408160000, 0.061073, 0.061082, 0.060899, 0.060979, 121.914], [1523408220000, 0.061037, 0.061062, 0.060954, 0.061, 109.028], [1523408280000, 0.061, 0.061, 0.0609, 0.060928, 169.32], [1523408340000, 0.060987, 0.061, 0.060877, 0.060972, 96.698], [1523408400000, 0.060972, 0.061, 0.060905, 0.060946, 197.23], [1523408460000, 0.060994, 0.061037, 0.060921, 0.060994, 83.17], [1523408520000, 0.060946, 0.061, 0.060902, 0.060964, 116.714], [1523408580000, 0.060964, 0.060964, 0.060799, 0.060809, 285.492], [1523408640000, 0.060877, 0.060877, 0.060757, 0.060791, 220.117], [1523408700000, 0.060791, 0.060852, 0.060754, 0.060788, 167.17], [1523408760000, 0.06079, 0.060888, 0.060765, 0.060799, 155.448], [1523408820000, 0.060799, 0.0608, 0.060702, 0.060702, 125.313], [1523408880000, 0.060702, 0.06077, 0.06069, 0.06075, 174.159], [1523408940000, 0.06075, 0.06075, 0.06065, 0.06066, 125.47], [1523409000000, 0.060721, 0.060726, 0.060646, 0.060709, 116.889], [1523409060000, 0.060709, 0.060709, 0.0605, 0.060577, 264.603], [1523409120000, 0.060576, 0.060646, 0.060343, 0.060609, 348.429], [1523409180000, 0.060557, 0.060709, 0.060557, 0.060623, 132.112], [1523409240000, 0.060623, 0.060707, 0.060623, 0.060638, 49.762], [1523409300000, 0.0607, 0.060719, 0.060643, 0.06071, 174.424], [1523409360000, 0.060708, 0.060727, 0.060648, 0.060717, 157.938], [1523409420000, 0.060652, 0.060769, 0.060646, 0.060712, 71.834], [1523409480000, 0.060712, 0.060778, 0.06071, 0.060714, 74.542], [1523409540000, 0.060714, 0.060797, 0.060714, 0.060716, 82.876], [1523409600000, 0.060775, 0.060822, 0.060716, 0.060717, 101.055], [1523409660000, 0.060778, 0.06078, 0.060717, 0.060726, 126.078], [1523409720000, 0.060726, 0.060801, 0.060718, 0.060732, 71.156], [1523409780000, 0.060732, 0.060798, 0.060716, 0.060716, 61.475], [1523409840000, 0.06072, 0.060806, 0.060716, 0.060724, 51.209], [1523409900000, 0.060721, 0.0608, 0.060714, 0.060722, 117.007], [1523409960000, 0.060724, 0.060788, 0.060712, 0.060776, 57.287], [1523410020000, 0.060713, 0.060785, 0.060648, 0.060679, 135.913], [1523410080000, 0.060743, 0.060785, 0.060625, 0.06063, 127.331], [1523410140000, 0.060631, 0.060698, 0.060618, 0.060696, 43.307], [1523410200000, 0.060696, 0.060745, 0.060619, 0.060713, 88.368], [1523410260000, 0.060708, 0.060742, 0.060644, 0.060736, 90.209], [1523410320000, 0.060736, 0.060783, 0.060676, 0.06071, 152.641], [1523410380000, 0.06071, 0.060784, 0.060664, 0.060739, 75.205], [1523410440000, 0.060739, 0.060739, 0.06067, 0.060674, 142.453], [1523410500000, 0.060727, 0.060744, 0.06067, 0.060672, 88.755], [1523410560000, 0.060674, 0.060741, 0.06067, 0.060734, 113.378], [1523410620000, 0.060734, 0.06074, 0.06067, 0.060734, 31.657], [1523410680000, 0.06067, 0.06075, 0.060661, 0.060664, 44.661], [1523410740000, 0.060664, 0.060738, 0.06066, 0.060733, 60.479], [1523410800000, 0.060666, 0.06074, 0.060662, 0.060672, 64.835], [1523410860000, 0.060672, 0.060729, 0.060657, 0.060676, 65.729], [1523410920000, 0.060676, 0.060724, 0.060647, 0.06065, 70.081], [1523410980000, 0.060709, 0.060719, 0.060646, 0.060657, 80.166], [1523411040000, 0.060719, 0.060719, 0.060646, 0.060646, 76.716], [1523411100000, 0.06065, 0.06074, 0.060646, 0.06074, 79.38], [1523411160000, 0.060739, 0.06077, 0.060673, 0.06077, 93.901], [1523411220000, 0.06077, 0.0608, 0.060691, 0.060783, 56.838], [1523411280000, 0.060783, 0.0608, 0.060721, 0.060735, 57.006], [1523411340000, 0.060735, 0.06082, 0.060735, 0.06074, 59.007], [1523411400000, 0.06074, 0.060859, 0.060738, 0.060818, 60.167], [1523411460000, 0.060818, 0.060837, 0.060749, 0.060794, 39.406], [1523411520000, 0.060768, 0.060903, 0.060753, 0.060822, 84.964], [1523411580000, 0.060822, 0.060972, 0.060821, 0.060898, 148.85], [1523411640000, 0.0609, 0.06098, 0.0609, 0.06098, 140.312], [1523411700000, 0.060916, 0.06098, 0.060858, 0.060886, 115.813], [1523411760000, 0.060954, 0.06098, 0.060816, 0.060861, 93.927], [1523411820000, 0.060889, 0.060898, 0.060738, 0.060783, 132.141], [1523411880000, 0.060738, 0.06083, 0.060717, 0.060737, 98.808], [1523411940000, 0.060808, 0.060808, 0.060708, 0.060715, 89.358], [1523412000000, 0.060776, 0.060836, 0.060708, 0.060823, 41.1], [1523412060000, 0.060744, 0.060828, 0.060741, 0.060754, 64.65], [1523412120000, 0.060756, 0.060846, 0.060743, 0.060744, 66.976], [1523412180000, 0.060744, 0.06084, 0.060743, 0.060816, 89.076], [1523412240000, 0.060756, 0.060851, 0.060753, 0.060816, 67.218], [1523412300000, 0.06081, 0.060851, 0.06075, 0.060771, 67.383], [1523412360000, 0.060834, 0.060834, 0.060756, 0.060769, 42.429], [1523412420000, 0.060782, 0.060852, 0.06075, 0.06083, 106.676], [1523412480000, 0.060826, 0.060828, 0.060737, 0.060759, 101.7], [1523412540000, 0.060762, 0.06087, 0.060751, 0.060792, 84.413], [1523412600000, 0.060854, 0.060861, 0.060757, 0.060849, 109.485], [1523412660000, 0.060847, 0.060891, 0.060755, 0.060755, 103.328], [1523412720000, 0.060795, 0.060834, 0.060756, 0.060767, 44.563], [1523412780000, 0.060768, 0.060827, 0.060755, 0.060818, 58.294], [1523412840000, 0.06078, 0.061191, 0.060756, 0.060806, 351.065], [1523412900000, 0.060805, 0.061043, 0.060778, 0.060843, 109.947], [1523412960000, 0.060847, 0.060913, 0.060833, 0.060844, 42.602], [1523413020000, 0.060844, 0.060921, 0.060843, 0.060844, 89.44], [1523413080000, 0.060844, 0.060945, 0.060827, 0.060866, 73.455], [1523413140000, 0.060915, 0.06092, 0.060855, 0.060857, 58.571], [1523413200000, 0.060857, 0.060926, 0.060809, 0.060847, 96.791], [1523413260000, 0.060847, 0.060972, 0.060845, 0.060918, 44.997], [1523413320000, 0.060915, 0.060946, 0.06081, 0.060924, 44.557], [1523413380000, 0.06086, 0.060925, 0.060856, 0.060869, 17.83], [1523413440000, 0.060925, 0.060985, 0.060868, 0.060888, 31.987], [1523413500000, 0.060942, 0.060949, 0.060868, 0.060916, 51.607], [1523413560000, 0.060916, 0.06094, 0.060869, 0.060938, 28.396], [1523413620000, 0.060937, 0.060939, 0.060868, 0.060932, 50.033], [1523413680000, 0.0609, 0.060933, 0.06086, 0.060862, 56.763], [1523413740000, 0.060927, 0.060933, 0.060855, 0.060918, 57.842], [1523413800000, 0.060857, 0.060976, 0.060856, 0.060903, 62.486], [1523413860000, 0.060903, 0.061019, 0.060903, 0.060992, 85.776], [1523413920000, 0.060929, 0.060994, 0.060882, 0.060896, 69.899], [1523413980000, 0.060901, 0.06097, 0.060885, 0.060892, 46.45], [1523414040000, 0.060954, 0.060971, 0.060892, 0.060961, 39.817], [1523414100000, 0.06096, 0.061001, 0.060892, 0.060972, 71.274], [1523414160000, 0.060972, 0.06103, 0.060912, 0.06094, 55.887], [1523414220000, 0.06094, 0.06101, 0.060899, 0.060902, 144.203], [1523414280000, 0.060902, 0.060973, 0.060899, 0.060943, 81.665], [1523414340000, 0.0609, 0.06095, 0.06088, 0.060939, 279.611], [1523414400000, 0.060939, 0.06095, 0.060843, 0.060917, 126.048], [1523414460000, 0.060911, 0.060916, 0.060837, 0.06084, 43.137], [1523414520000, 0.060905, 0.060914, 0.06081, 0.060877, 61.44], [1523414580000, 0.060812, 0.060903, 0.060811, 0.060831, 40.099], [1523414640000, 0.060831, 0.060889, 0.060814, 0.060879, 35.937], [1523414700000, 0.06088, 0.06088, 0.060812, 0.060815, 98.168], [1523414760000, 0.060877, 0.060877, 0.060808, 0.060812, 87.304], [1523414820000, 0.060875, 0.060876, 0.060798, 0.060872, 135.185], [1523414880000, 0.060872, 0.060892, 0.060805, 0.060892, 78.493], [1523414940000, 0.060821, 0.060892, 0.060773, 0.060888, 87.349], [1523415000000, 0.060821, 0.060916, 0.06082, 0.060844, 64.587], [1523415060000, 0.060844, 0.060916, 0.060835, 0.060851, 42.814], [1523415120000, 0.060851, 0.060916, 0.060843, 0.060854, 128.741], [1523415180000, 0.060854, 0.060916, 0.060796, 0.060805, 240.281], [1523415240000, 0.060805, 0.060897, 0.060805, 0.060881, 97.557], [1523415300000, 0.060881, 0.060897, 0.060805, 0.060866, 87.127], [1523415360000, 0.060866, 0.060896, 0.060817, 0.060896, 40.219], [1523415420000, 0.060831, 0.060899, 0.060831, 0.060899, 51.632], [1523415480000, 0.06085, 0.060904, 0.06085, 0.06085, 52.564], [1523415540000, 0.06085, 0.060904, 0.06085, 0.060851, 60.878], [1523415600000, 0.060851, 0.060921, 0.060851, 0.060855, 61.395], [1523415660000, 0.060919, 0.060921, 0.060831, 0.060894, 330.881], [1523415720000, 0.060863, 0.06092, 0.060832, 0.060913, 413.386], [1523415780000, 0.060852, 0.06092, 0.0608, 0.060883, 175.341], [1523415840000, 0.06081, 0.060878, 0.060777, 0.0608, 194.192], [1523415900000, 0.060843, 0.060871, 0.06078, 0.060858, 90.226], [1523415960000, 0.060858, 0.060865, 0.06077, 0.060836, 70.875], [1523416020000, 0.06078, 0.060837, 0.060744, 0.060752, 201.404], [1523416080000, 0.060752, 0.060815, 0.060668, 0.060793, 132.666], [1523416140000, 0.060792, 0.060813, 0.060716, 0.06072, 167.551], [1523416200000, 0.06072, 0.060738, 0.060684, 0.060738, 90.558], [1523416260000, 0.060721, 0.060738, 0.060674, 0.060737, 93.401], [1523416320000, 0.060674, 0.060762, 0.060672, 0.060691, 46.722], [1523416380000, 0.06075, 0.060752, 0.060689, 0.06069, 44.399], [1523416440000, 0.06069, 0.060749, 0.06063, 0.060727, 89.856], [1523416500000, 0.060727, 0.060727, 0.06061, 0.060723, 88.304], [1523416560000, 0.060717, 0.060719, 0.060647, 0.060718, 56.422], [1523416620000, 0.060718, 0.060729, 0.060643, 0.060679, 51.51], [1523416680000, 0.060727, 0.060727, 0.060619, 0.0607, 270.54], [1523416740000, 0.060724, 0.060726, 0.060647, 0.060726, 105.377], [1523416800000, 0.060726, 0.060726, 0.06064, 0.060719, 73.762], [1523416860000, 0.060653, 0.060717, 0.06061, 0.060687, 63.712], [1523416920000, 0.060687, 0.060706, 0.0606, 0.06064, 115.79], [1523416980000, 0.060697, 0.060712, 0.060615, 0.060689, 69.178], [1523417040000, 0.060668, 0.06071, 0.060606, 0.060648, 71.933], [1523417100000, 0.060649, 0.0607, 0.060612, 0.06063, 192.364], [1523417160000, 0.06063, 0.0607, 0.0606, 0.060633, 201.637], [1523417220000, 0.060633, 0.060697, 0.0606, 0.060688, 72.389], [1523417280000, 0.060689, 0.0607, 0.0606, 0.060601, 78.982], [1523417340000, 0.060601, 0.060668, 0.060599, 0.060616, 88.001], [1523417400000, 0.060616, 0.060658, 0.060556, 0.060618, 56.194], [1523417460000, 0.060614, 0.060615, 0.060514, 0.060587, 85.996], [1523417520000, 0.060595, 0.060612, 0.060518, 0.060536, 83.586], [1523417580000, 0.060555, 0.060601, 0.060505, 0.060586, 127.477], [1523417640000, 0.06051, 0.060583, 0.0605, 0.0605, 54.052], [1523417700000, 0.0605, 0.0606, 0.0605, 0.060503, 92.37], [1523417760000, 0.060503, 0.060602, 0.0605, 0.060537, 69.542], [1523417820000, 0.060537, 0.06063, 0.060511, 0.060528, 280.417], [1523417880000, 0.060548, 0.060611, 0.060511, 0.060579, 132.653], [1523417940000, 0.060513, 0.0606, 0.060512, 0.060593, 55.901], [1523418000000, 0.060527, 0.060604, 0.060515, 0.06053, 109.689], [1523418060000, 0.060587, 0.060589, 0.0605, 0.060588, 99.576], [1523418120000, 0.060522, 0.060586, 0.0605, 0.060507, 95.138], [1523418180000, 0.06051, 0.060598, 0.06051, 0.060576, 57.053], [1523418240000, 0.060576, 0.060599, 0.060518, 0.06059, 63.102], [1523418300000, 0.06059, 0.06059, 0.060489, 0.060578, 61.423], [1523418360000, 0.060578, 0.0606, 0.06053, 0.060551, 81.29], [1523418420000, 0.060551, 0.06062, 0.06055, 0.060616, 105.276], [1523418480000, 0.060554, 0.06062, 0.060531, 0.060609, 83.905], [1523418540000, 0.06062, 0.060644, 0.06055, 0.060568, 57.03], [1523418600000, 0.060632, 0.060664, 0.060517, 0.06066, 159.54], [1523418660000, 0.06066, 0.06067, 0.060584, 0.06067, 59.553], [1523418720000, 0.060592, 0.060675, 0.060592, 0.0606, 61.0], [1523418780000, 0.060646, 0.060673, 0.060584, 0.060584, 101.294], [1523418840000, 0.060584, 0.060663, 0.060543, 0.060545, 75.746], [1523418900000, 0.060609, 0.060616, 0.060526, 0.06055, 37.165], [1523418960000, 0.06055, 0.060614, 0.06055, 0.060611, 65.239], [1523419020000, 0.06055, 0.060622, 0.060531, 0.060604, 80.722], [1523419080000, 0.060602, 0.060613, 0.060533, 0.06054, 33.124], [1523419140000, 0.060605, 0.060622, 0.06053, 0.06059, 52.845], [1523419200000, 0.060589, 0.060631, 0.060523, 0.060631, 44.389], [1523419260000, 0.060634, 0.060635, 0.060534, 0.060564, 50.252], [1523419320000, 0.06056, 0.060618, 0.06052, 0.060618, 99.419], [1523419380000, 0.060547, 0.060627, 0.060521, 0.060609, 42.52], [1523419440000, 0.060621, 0.060628, 0.060519, 0.060527, 29.243], [1523419500000, 0.060587, 0.060599, 0.060519, 0.060526, 57.026], [1523419560000, 0.060522, 0.06062, 0.060519, 0.060541, 79.435], [1523419620000, 0.06057, 0.060645, 0.06053, 0.06061, 80.21], [1523419680000, 0.06061, 0.060634, 0.060519, 0.060545, 53.864], [1523419740000, 0.060529, 0.060615, 0.060529, 0.06057, 55.112], [1523419800000, 0.060588, 0.060609, 0.060514, 0.060523, 79.579], [1523419860000, 0.060592, 0.060599, 0.060514, 0.060583, 84.314], [1523419920000, 0.060584, 0.060607, 0.060514, 0.060531, 78.4], [1523419980000, 0.060531, 0.060578, 0.060514, 0.060568, 22.758], [1523420040000, 0.060515, 0.060583, 0.060514, 0.060514, 55.342], [1523420100000, 0.060578, 0.060605, 0.060514, 0.060605, 100.722], [1523420160000, 0.060518, 0.060612, 0.060518, 0.060536, 33.207], [1523420220000, 0.060604, 0.060642, 0.06055, 0.06064, 43.408], [1523420280000, 0.060579, 0.06064, 0.060531, 0.060561, 74.757], [1523420340000, 0.060614, 0.060614, 0.060517, 0.060542, 22.264], [1523420400000, 0.060591, 0.060634, 0.060528, 0.060592, 49.016], [1523420460000, 0.060533, 0.060608, 0.060516, 0.060523, 10.803], [1523420520000, 0.060525, 0.060586, 0.060514, 0.06052, 51.496], [1523420580000, 0.060578, 0.06058, 0.060514, 0.060578, 45.761], [1523420640000, 0.060514, 0.060597, 0.060514, 0.060592, 85.955], [1523420700000, 0.060592, 0.060615, 0.060522, 0.060596, 74.843], [1523420760000, 0.060525, 0.060611, 0.060524, 0.060601, 45.018], [1523420820000, 0.060597, 0.060611, 0.060522, 0.060533, 37.936], [1523420880000, 0.060598, 0.060601, 0.060471, 0.060543, 204.136], [1523420940000, 0.060541, 0.060563, 0.060471, 0.060562, 86.884], [1523421000000, 0.060561, 0.060563, 0.060508, 0.060547, 203.804], [1523421060000, 0.060547, 0.06057, 0.060477, 0.060508, 25.556], [1523421120000, 0.060508, 0.060547, 0.06047, 0.060537, 32.928], [1523421180000, 0.060537, 0.060541, 0.060465, 0.060526, 51.562], [1523421240000, 0.060527, 0.060542, 0.06047, 0.06054, 44.013], [1523421300000, 0.060543, 0.060572, 0.060482, 0.060511, 30.968], [1523421360000, 0.060542, 0.060667, 0.060507, 0.06056, 122.457], [1523421420000, 0.06056, 0.060661, 0.06055, 0.060611, 59.804], [1523421480000, 0.060577, 0.060615, 0.060544, 0.060548, 39.16], [1523421540000, 0.060548, 0.060645, 0.060488, 0.060589, 70.544], [1523421600000, 0.06059, 0.060592, 0.060525, 0.060525, 84.679], [1523421660000, 0.060585, 0.0606, 0.060525, 0.060542, 37.781], [1523421720000, 0.0606, 0.060616, 0.060525, 0.060598, 37.462], [1523421780000, 0.060596, 0.060608, 0.060505, 0.060606, 51.684], [1523421840000, 0.060607, 0.060607, 0.060486, 0.060581, 145.089], [1523421900000, 0.060528, 0.060598, 0.060521, 0.06054, 126.759], [1523421960000, 0.060596, 0.060624, 0.060521, 0.060584, 143.767], [1523422020000, 0.060584, 0.060621, 0.060538, 0.060541, 48.933], [1523422080000, 0.060606, 0.060632, 0.06054, 0.060562, 39.206], [1523422140000, 0.060562, 0.060645, 0.060555, 0.060571, 111.376], [1523422200000, 0.060629, 0.06066, 0.060569, 0.060641, 77.9], [1523422260000, 0.060666, 0.060675, 0.060641, 0.060641, 210.114], [1523422320000, 0.060641, 0.060707, 0.060621, 0.060688, 151.803], [1523422380000, 0.060631, 0.060707, 0.060555, 0.060633, 193.585], [1523422440000, 0.06056, 0.060642, 0.060549, 0.060638, 55.956], [1523422500000, 0.060575, 0.060685, 0.060556, 0.06063, 50.612], [1523422560000, 0.060685, 0.060707, 0.060636, 0.060707, 61.538], [1523422620000, 0.060646, 0.060716, 0.060646, 0.060716, 74.552], [1523422680000, 0.060716, 0.060753, 0.060716, 0.060716, 167.566], [1523422740000, 0.060717, 0.060803, 0.060716, 0.060765, 201.322], [1523422800000, 0.060765, 0.060825, 0.060716, 0.060804, 126.527], [1523422860000, 0.060732, 0.060869, 0.060724, 0.060869, 114.856], [1523422920000, 0.060862, 0.060872, 0.060788, 0.060868, 56.679], [1523422980000, 0.060867, 0.0609, 0.060801, 0.060896, 106.779], [1523423040000, 0.060895, 0.060896, 0.060812, 0.060896, 164.65], [1523423100000, 0.06089, 0.060935, 0.060832, 0.060856, 78.204], [1523423160000, 0.060925, 0.060943, 0.060841, 0.060943, 57.396], [1523423220000, 0.06088, 0.060967, 0.06088, 0.060911, 86.471], [1523423280000, 0.060913, 0.060974, 0.060884, 0.060899, 76.653], [1523423340000, 0.060898, 0.060972, 0.060884, 0.060899, 71.781], [1523423400000, 0.060961, 0.060974, 0.0609, 0.060908, 66.928], [1523423460000, 0.060974, 0.060975, 0.060884, 0.060939, 59.199], [1523423520000, 0.06092, 0.060957, 0.06087, 0.060922, 66.053], [1523423580000, 0.060922, 0.060928, 0.060869, 0.060918, 43.039], [1523423640000, 0.06087, 0.06093, 0.060828, 0.060905, 98.123], [1523423700000, 0.060841, 0.060904, 0.060828, 0.060836, 61.218], [1523423760000, 0.060897, 0.060915, 0.060836, 0.060909, 35.554], [1523423820000, 0.060909, 0.060912, 0.060838, 0.060838, 195.611], [1523423880000, 0.060839, 0.060962, 0.060831, 0.060894, 90.62], [1523423940000, 0.060894, 0.061, 0.060881, 0.060905, 100.149], [1523424000000, 0.060907, 0.061002, 0.060893, 0.060992, 169.175], [1523424060000, 0.060992, 0.06102, 0.060919, 0.061019, 54.481], [1523424120000, 0.060955, 0.061073, 0.060955, 0.061, 92.321], [1523424180000, 0.061001, 0.061113, 0.061, 0.061089, 52.41], [1523424240000, 0.061019, 0.061144, 0.061019, 0.061118, 118.059], [1523424300000, 0.061052, 0.061151, 0.061052, 0.061082, 121.274], [1523424360000, 0.061151, 0.061187, 0.06107, 0.061074, 191.396], [1523424420000, 0.061119, 0.0612, 0.061065, 0.061071, 110.855], [1523424480000, 0.061071, 0.061301, 0.06107, 0.061217, 1656.564], [1523424540000, 0.061217, 0.06128, 0.061195, 0.061208, 152.802], [1523424600000, 0.061201, 0.061267, 0.061177, 0.061244, 327.911], [1523424660000, 0.061191, 0.061244, 0.061152, 0.061202, 89.714], [1523424720000, 0.061178, 0.061202, 0.061127, 0.061139, 101.251], [1523424780000, 0.061199, 0.061205, 0.06113, 0.061198, 56.902], [1523424840000, 0.061198, 0.061236, 0.061107, 0.061126, 138.126], [1523424900000, 0.061152, 0.061286, 0.061152, 0.061164, 290.577], [1523424960000, 0.061202, 0.061249, 0.061135, 0.061179, 113.976], [1523425020000, 0.06118, 0.061236, 0.061136, 0.061166, 100.351], [1523425080000, 0.061166, 0.06122, 0.061164, 0.061219, 136.174], [1523425140000, 0.061164, 0.06122, 0.061153, 0.061217, 77.071], [1523425200000, 0.061219, 0.061225, 0.061154, 0.061224, 66.462], [1523425260000, 0.061221, 0.06126, 0.061155, 0.061245, 174.74], [1523425320000, 0.061186, 0.06129, 0.061185, 0.061278, 172.614], [1523425380000, 0.061205, 0.061287, 0.061199, 0.061207, 82.941], [1523425440000, 0.061208, 0.061273, 0.061206, 0.061207, 94.013], [1523425500000, 0.06121, 0.061286, 0.06121, 0.061222, 128.723], [1523425560000, 0.06122, 0.061288, 0.06121, 0.061217, 109.742], [1523425620000, 0.061274, 0.061288, 0.061195, 0.061202, 93.763], [1523425680000, 0.061204, 0.061273, 0.061184, 0.061191, 57.549], [1523425740000, 0.061193, 0.061287, 0.061155, 0.061185, 120.902], [1523425800000, 0.061218, 0.0613, 0.061177, 0.061234, 121.734], [1523425860000, 0.061234, 0.061327, 0.061234, 0.061251, 142.381], [1523425920000, 0.061251, 0.061316, 0.061175, 0.06123, 87.957], [1523425980000, 0.06123, 0.061237, 0.061176, 0.061202, 35.275], [1523426040000, 0.061202, 0.061261, 0.061169, 0.061237, 39.786], [1523426100000, 0.061237, 0.061272, 0.06118, 0.061197, 51.578], [1523426160000, 0.061264, 0.061264, 0.061159, 0.061233, 38.499], [1523426220000, 0.06117, 0.061248, 0.061159, 0.061179, 25.143], [1523426280000, 0.061231, 0.061233, 0.061155, 0.061162, 67.511], [1523426340000, 0.061162, 0.061233, 0.06116, 0.061201, 81.856], [1523426400000, 0.061201, 0.061235, 0.061167, 0.061234, 118.813], [1523426460000, 0.061183, 0.061249, 0.06118, 0.0612, 82.995], [1523426520000, 0.061201, 0.061245, 0.061194, 0.061199, 35.845], [1523426580000, 0.061243, 0.061283, 0.061181, 0.061195, 71.381], [1523426640000, 0.061269, 0.061269, 0.061181, 0.061195, 68.407], [1523426700000, 0.061256, 0.06126, 0.061187, 0.06125, 41.482], [1523426760000, 0.0612, 0.061259, 0.061181, 0.061183, 66.378], [1523426820000, 0.061183, 0.061256, 0.061181, 0.061185, 88.651], [1523426880000, 0.061186, 0.061251, 0.06116, 0.06116, 97.377], [1523426940000, 0.06116, 0.061219, 0.061126, 0.06113, 172.411], [1523427000000, 0.061132, 0.061189, 0.061057, 0.061125, 153.112], [1523427060000, 0.061125, 0.061128, 0.060985, 0.061003, 118.773], [1523427120000, 0.061003, 0.061067, 0.06094, 0.061024, 101.661], [1523427180000, 0.061022, 0.061075, 0.060955, 0.061022, 63.289], [1523427240000, 0.061065, 0.061119, 0.061022, 0.061097, 61.05], [1523427300000, 0.061096, 0.061141, 0.061029, 0.061085, 105.12], [1523427360000, 0.061085, 0.061141, 0.061, 0.06104, 162.58], [1523427420000, 0.06104, 0.061109, 0.061031, 0.06104, 543.98], [1523427480000, 0.061035, 0.061106, 0.061022, 0.061097, 12.309], [1523427540000, 0.061097, 0.06111, 0.061047, 0.061047, 37.438], [1523427600000, 0.061097, 0.061097, 0.061024, 0.061034, 37.199], [1523427660000, 0.061035, 0.061149, 0.060992, 0.061059, 92.325], [1523427720000, 0.061131, 0.061152, 0.061054, 0.06111, 53.603], [1523427780000, 0.06111, 0.061151, 0.06106, 0.061077, 37.806], [1523427840000, 0.061141, 0.061142, 0.061058, 0.06108, 48.159], [1523427900000, 0.061081, 0.061132, 0.061058, 0.061127, 28.526], [1523427960000, 0.061063, 0.06114, 0.061058, 0.06107, 43.792], [1523428020000, 0.061071, 0.061134, 0.061035, 0.061039, 24.818], [1523428080000, 0.061104, 0.061104, 0.060958, 0.060965, 145.429], [1523428140000, 0.060968, 0.061039, 0.060924, 0.060946, 124.855], [1523428200000, 0.060948, 0.061017, 0.060919, 0.060941, 62.215], [1523428260000, 0.060999, 0.060999, 0.06093, 0.060931, 39.775], [1523428320000, 0.060931, 0.060993, 0.060918, 0.06092, 64.839], [1523428380000, 0.060981, 0.060984, 0.060922, 0.060982, 17.789], [1523428440000, 0.060926, 0.06099, 0.060924, 0.060927, 39.528], [1523428500000, 0.06099, 0.061013, 0.060924, 0.06094, 45.25], [1523428560000, 0.060996, 0.061064, 0.060939, 0.061064, 51.299], [1523428620000, 0.060974, 0.061139, 0.060974, 0.061026, 67.095], [1523428680000, 0.061027, 0.061096, 0.061019, 0.061032, 180.389], [1523428740000, 0.061085, 0.061137, 0.061026, 0.061053, 58.483], [1523428800000, 0.061053, 0.061137, 0.061041, 0.061108, 41.089], [1523428860000, 0.061044, 0.06113, 0.061028, 0.061037, 56.47], [1523428920000, 0.061037, 0.061131, 0.061026, 0.061128, 37.229], [1523428980000, 0.061064, 0.06113, 0.06106, 0.061067, 20.317], [1523429040000, 0.061067, 0.06113, 0.061028, 0.061028, 74.324], [1523429100000, 0.0611, 0.0611, 0.061001, 0.061071, 88.881], [1523429160000, 0.061067, 0.06114, 0.060944, 0.061012, 171.937], [1523429220000, 0.061067, 0.061092, 0.06094, 0.060968, 82.335], [1523429280000, 0.06101, 0.061058, 0.060954, 0.061031, 41.883], [1523429340000, 0.061024, 0.06109, 0.060971, 0.060983, 74.597], [1523429400000, 0.061048, 0.0611, 0.060978, 0.060998, 142.021], [1523429460000, 0.061027, 0.061092, 0.06097, 0.061092, 68.123], [1523429520000, 0.06105, 0.0611, 0.061023, 0.061078, 28.1], [1523429580000, 0.061097, 0.061108, 0.061034, 0.061041, 22.122], [1523429640000, 0.061104, 0.061144, 0.061044, 0.061051, 46.587], [1523429700000, 0.061112, 0.061147, 0.06104, 0.061044, 146.404], [1523429760000, 0.061045, 0.061127, 0.060987, 0.06101, 59.622], [1523429820000, 0.061013, 0.06109, 0.060993, 0.06109, 27.516], [1523429880000, 0.06109, 0.06112, 0.061023, 0.0611, 46.181], [1523429940000, 0.06111, 0.061121, 0.061012, 0.061047, 83.26], [1523430000000, 0.061045, 0.061119, 0.061019, 0.061104, 78.384], [1523430060000, 0.061029, 0.061097, 0.061002, 0.061015, 58.499], [1523430120000, 0.061018, 0.061102, 0.061014, 0.061085, 54.5], [1523430180000, 0.061083, 0.061102, 0.061011, 0.061039, 46.384], [1523430240000, 0.06104, 0.061149, 0.061, 0.061009, 621.76], [1523430300000, 0.061084, 0.061137, 0.061013, 0.061111, 105.282], [1523430360000, 0.061112, 0.061151, 0.06103, 0.061142, 111.726], [1523430420000, 0.06114, 0.061141, 0.061008, 0.06103, 241.599], [1523430480000, 0.061118, 0.061133, 0.061044, 0.061059, 52.382], [1523430540000, 0.061109, 0.06115, 0.061051, 0.061149, 62.047], [1523430600000, 0.061122, 0.0612, 0.061117, 0.061118, 67.429], [1523430660000, 0.061118, 0.061203, 0.061104, 0.061162, 32.482], [1523430720000, 0.061162, 0.061169, 0.061092, 0.061131, 66.224], [1523430780000, 0.061163, 0.061164, 0.06107, 0.061078, 101.816], [1523430840000, 0.061079, 0.061146, 0.06106, 0.061143, 84.509], [1523430900000, 0.061136, 0.061159, 0.061055, 0.06106, 34.288], [1523430960000, 0.061078, 0.061128, 0.061029, 0.061112, 97.273], [1523431020000, 0.061048, 0.061148, 0.061031, 0.061078, 68.381], [1523431080000, 0.061078, 0.061101, 0.061005, 0.061071, 55.024], [1523431140000, 0.061065, 0.061078, 0.061, 0.061067, 60.236], [1523431200000, 0.061074, 0.061075, 0.061, 0.061073, 48.538], [1523431260000, 0.061071, 0.061101, 0.060994, 0.061064, 131.914], [1523431320000, 0.060995, 0.061065, 0.060993, 0.061002, 31.931], [1523431380000, 0.061002, 0.06106, 0.060987, 0.06105, 74.155], [1523431440000, 0.061049, 0.061101, 0.060994, 0.061031, 31.226], [1523431500000, 0.061093, 0.061095, 0.060984, 0.061019, 103.231], [1523431560000, 0.061051, 0.061098, 0.060985, 0.061014, 50.013], [1523431620000, 0.061074, 0.061117, 0.060983, 0.061097, 117.182], [1523431680000, 0.061093, 0.06111, 0.060984, 0.061081, 59.165], [1523431740000, 0.061017, 0.06108, 0.061003, 0.061004, 23.923], [1523431800000, 0.061004, 0.061063, 0.060921, 0.061004, 94.284], [1523431860000, 0.061003, 0.061065, 0.060921, 0.061004, 46.274], [1523431920000, 0.06106, 0.06106, 0.061, 0.061, 204.916], [1523431980000, 0.061, 0.061044, 0.060917, 0.060917, 29.708], [1523432040000, 0.060929, 0.060992, 0.060917, 0.06098, 33.24], [1523432100000, 0.06098, 0.060999, 0.060889, 0.060971, 87.755], [1523432160000, 0.060967, 0.060967, 0.06089, 0.06091, 44.544], [1523432220000, 0.060959, 0.060988, 0.060877, 0.060964, 60.04], [1523432280000, 0.060962, 0.060999, 0.060888, 0.06092, 156.668], [1523432340000, 0.060971, 0.060989, 0.060908, 0.060978, 109.219], [1523432400000, 0.060914, 0.060999, 0.060908, 0.060975, 70.369], [1523432460000, 0.060973, 0.060997, 0.060846, 0.0609, 386.777], [1523432520000, 0.0609, 0.0609, 0.060845, 0.060846, 71.053], [1523432580000, 0.060846, 0.0609, 0.060845, 0.060846, 102.097], [1523432640000, 0.0609, 0.0609, 0.060838, 0.0609, 139.7], [1523432700000, 0.060898, 0.060953, 0.060834, 0.060834, 32.273], [1523432760000, 0.060834, 0.060907, 0.060816, 0.060888, 26.712], [1523432820000, 0.060888, 0.060911, 0.060813, 0.060911, 37.23], [1523432880000, 0.060883, 0.060912, 0.060827, 0.060912, 50.902], [1523432940000, 0.06085, 0.060951, 0.060825, 0.060883, 82.747], [1523433000000, 0.060825, 0.060882, 0.0608, 0.060813, 109.424], [1523433060000, 0.060813, 0.060882, 0.060793, 0.06081, 115.677], [1523433120000, 0.060873, 0.060884, 0.06077, 0.060822, 36.567], [1523433180000, 0.060867, 0.060873, 0.06078, 0.060859, 54.868], [1523433240000, 0.060859, 0.060872, 0.060716, 0.060846, 111.511], [1523433300000, 0.060846, 0.060875, 0.060729, 0.060824, 119.234], [1523433360000, 0.060824, 0.060881, 0.06076, 0.060828, 68.432], [1523433420000, 0.060827, 0.06084, 0.060742, 0.060818, 77.198], [1523433480000, 0.060751, 0.060843, 0.060738, 0.0608, 54.999], [1523433540000, 0.0608, 0.060805, 0.060738, 0.060741, 111.668], [1523433600000, 0.060803, 0.060881, 0.06074, 0.060816, 104.377], [1523433660000, 0.060874, 0.06089, 0.060801, 0.060874, 72.999], [1523433720000, 0.060873, 0.060886, 0.060801, 0.06081, 81.669], [1523433780000, 0.06081, 0.06088, 0.060785, 0.060857, 49.919], [1523433840000, 0.06079, 0.060862, 0.060789, 0.060853, 39.748], [1523433900000, 0.0608, 0.06086, 0.0608, 0.060859, 60.819], [1523433960000, 0.060858, 0.060863, 0.06081, 0.060862, 64.23], [1523434020000, 0.060862, 0.06088, 0.06082, 0.060879, 54.012], [1523434080000, 0.060827, 0.06091, 0.060825, 0.060904, 51.915], [1523434140000, 0.060904, 0.060928, 0.06085, 0.06087, 25.727], [1523434200000, 0.060871, 0.060976, 0.060871, 0.060972, 109.193], [1523434260000, 0.060911, 0.060989, 0.060884, 0.06097, 173.956], [1523434320000, 0.060896, 0.06097, 0.060811, 0.060923, 124.883], [1523434380000, 0.060923, 0.060924, 0.06081, 0.060817, 91.054], [1523434440000, 0.06083, 0.060878, 0.06081, 0.060877, 91.183], [1523434500000, 0.060877, 0.06092, 0.060812, 0.060818, 61.241], [1523434560000, 0.060818, 0.060897, 0.060812, 0.060832, 65.553], [1523434620000, 0.060825, 0.060898, 0.060825, 0.060889, 68.096], [1523434680000, 0.060889, 0.060895, 0.060734, 0.060734, 194.614], [1523434740000, 0.060809, 0.060809, 0.060701, 0.060703, 86.982], [1523434800000, 0.060704, 0.060787, 0.060701, 0.060769, 56.13], [1523434860000, 0.060769, 0.060863, 0.060701, 0.060806, 79.093], [1523434920000, 0.060742, 0.060806, 0.060718, 0.060788, 52.841], [1523434980000, 0.060788, 0.060788, 0.060717, 0.060787, 51.231], [1523435040000, 0.060718, 0.06081, 0.060714, 0.0608, 53.094], [1523435100000, 0.060742, 0.060871, 0.060739, 0.06085, 84.185], [1523435160000, 0.060849, 0.060855, 0.060773, 0.060847, 75.878], [1523435220000, 0.060777, 0.060852, 0.060776, 0.060851, 73.133], [1523435280000, 0.060851, 0.060888, 0.060837, 0.060841, 81.058], [1523435340000, 0.06084, 0.06088, 0.060768, 0.060841, 61.986], [1523435400000, 0.060841, 0.060847, 0.060751, 0.060774, 103.415], [1523435460000, 0.060831, 0.060874, 0.060758, 0.060871, 67.9], [1523435520000, 0.060864, 0.060898, 0.0608, 0.060816, 101.108], [1523435580000, 0.060878, 0.0609, 0.060816, 0.06083, 62.425], [1523435640000, 0.060888, 0.0609, 0.06081, 0.060811, 104.278], [1523435700000, 0.060812, 0.060911, 0.06081, 0.060895, 73.523], [1523435760000, 0.060825, 0.060893, 0.060825, 0.060825, 58.395], [1523435820000, 0.06083, 0.06086, 0.0608, 0.06086, 39.926], [1523435880000, 0.06086, 0.06086, 0.0608, 0.06086, 63.881], [1523435940000, 0.06086, 0.06086, 0.060763, 0.060774, 39.077], [1523436000000, 0.0608, 0.06086, 0.060776, 0.060815, 77.288], [1523436060000, 0.060815, 0.060876, 0.06078, 0.06081, 67.309], [1523436120000, 0.060867, 0.0609, 0.060792, 0.060885, 45.68], [1523436180000, 0.060882, 0.060885, 0.06081, 0.060876, 34.337], [1523436240000, 0.060876, 0.0609, 0.06081, 0.060827, 61.802], [1523436300000, 0.060891, 0.060894, 0.060778, 0.060787, 69.247], [1523436360000, 0.060787, 0.060852, 0.060775, 0.060839, 140.219], [1523436420000, 0.060769, 0.060829, 0.060743, 0.060812, 64.94], [1523436480000, 0.060748, 0.060828, 0.060729, 0.060793, 72.284], [1523436540000, 0.060747, 0.0608, 0.06073, 0.060799, 52.161], [1523436600000, 0.060795, 0.0608, 0.060735, 0.0608, 69.011], [1523436660000, 0.060738, 0.060806, 0.0607, 0.06079, 151.262], [1523436720000, 0.06079, 0.060827, 0.060734, 0.060809, 36.984], [1523436780000, 0.06078, 0.060837, 0.060753, 0.060787, 97.191], [1523436840000, 0.060753, 0.0608, 0.06074, 0.060799, 92.61], [1523436900000, 0.060797, 0.0608, 0.060712, 0.060786, 144.259], [1523436960000, 0.060779, 0.06079, 0.060681, 0.060763, 111.599], [1523437020000, 0.060763, 0.060784, 0.060692, 0.06077, 63.366], [1523437080000, 0.06077, 0.0608, 0.060718, 0.06073, 114.737], [1523437140000, 0.060799, 0.06082, 0.060733, 0.06079, 82.219], [1523437200000, 0.060789, 0.060805, 0.060729, 0.060729, 79.684], [1523437260000, 0.06079, 0.060802, 0.060712, 0.06075, 88.841], [1523437320000, 0.06075, 0.060787, 0.060712, 0.060712, 69.94], [1523437380000, 0.060777, 0.060798, 0.060712, 0.060713, 49.945], [1523437440000, 0.060713, 0.060775, 0.060712, 0.060775, 43.312], [1523437500000, 0.060775, 0.0608, 0.060712, 0.060725, 49.153], [1523437560000, 0.060798, 0.060864, 0.060735, 0.06078, 73.044], [1523437620000, 0.060782, 0.060882, 0.060768, 0.060814, 90.833], [1523437680000, 0.060814, 0.060882, 0.060801, 0.060808, 85.9], [1523437740000, 0.060815, 0.060877, 0.060807, 0.060875, 61.694], [1523437800000, 0.06081, 0.0609, 0.060808, 0.060877, 66.749], [1523437860000, 0.060877, 0.06092, 0.060811, 0.060913, 103.602], [1523437920000, 0.060855, 0.060931, 0.060852, 0.060931, 80.047], [1523437980000, 0.060868, 0.060976, 0.060859, 0.060932, 77.329], [1523438040000, 0.060862, 0.060951, 0.060853, 0.060853, 141.666], [1523438100000, 0.060857, 0.060999, 0.060853, 0.060892, 119.818], [1523438160000, 0.060967, 0.061, 0.060894, 0.06096, 68.821], [1523438220000, 0.060961, 0.060999, 0.060888, 0.060901, 111.256], [1523438280000, 0.060901, 0.060986, 0.060875, 0.060914, 253.432], [1523438340000, 0.060962, 0.060972, 0.060872, 0.06094, 41.624], [1523438400000, 0.060906, 0.06095, 0.060853, 0.06088, 122.635], [1523438460000, 0.060914, 0.06095, 0.060854, 0.060872, 27.371], [1523438520000, 0.060873, 0.060939, 0.060855, 0.060918, 72.152], [1523438580000, 0.060863, 0.06095, 0.060855, 0.060926, 106.779], [1523438640000, 0.06086, 0.06095, 0.060853, 0.060917, 124.664], [1523438700000, 0.060853, 0.060966, 0.060851, 0.0609, 79.791], [1523438760000, 0.060901, 0.061, 0.0609, 0.060973, 153.795], [1523438820000, 0.060902, 0.060973, 0.060869, 0.060948, 85.659], [1523438880000, 0.060931, 0.06095, 0.060867, 0.060931, 125.147], [1523438940000, 0.06087, 0.060978, 0.060867, 0.060905, 37.912], [1523439000000, 0.060945, 0.060947, 0.06086, 0.060927, 67.77], [1523439060000, 0.060861, 0.060927, 0.060861, 0.060926, 58.242], [1523439120000, 0.060926, 0.060979, 0.060861, 0.060935, 85.062], [1523439180000, 0.060886, 0.060934, 0.06086, 0.060921, 73.394], [1523439240000, 0.06086, 0.060923, 0.060819, 0.060824, 242.303], [1523439300000, 0.060888, 0.060901, 0.060821, 0.060901, 91.313], [1523439360000, 0.060901, 0.060933, 0.060839, 0.060926, 54.029], [1523439420000, 0.060862, 0.060948, 0.06084, 0.060948, 62.664], [1523439480000, 0.060861, 0.060945, 0.060839, 0.060853, 124.468], [1523439540000, 0.060919, 0.060979, 0.06085, 0.060946, 113.416], [1523439600000, 0.060856, 0.061005, 0.060856, 0.060978, 87.29], [1523439660000, 0.060912, 0.06101, 0.060907, 0.060978, 93.865], [1523439720000, 0.06092, 0.060984, 0.060908, 0.060908, 32.323], [1523439780000, 0.060909, 0.060975, 0.060907, 0.060907, 55.039], [1523439840000, 0.060907, 0.060973, 0.060907, 0.060909, 34.779], [1523439900000, 0.06091, 0.060982, 0.060907, 0.06098, 41.285], [1523439960000, 0.06098, 0.060984, 0.060864, 0.060934, 96.566], [1523440020000, 0.060932, 0.060957, 0.06087, 0.060957, 64.374], [1523440080000, 0.060941, 0.060957, 0.060928, 0.060931, 96.402], [1523440140000, 0.060957, 0.060957, 0.060877, 0.060879, 115.02], [1523440200000, 0.060878, 0.060928, 0.060859, 0.060928, 71.124], [1523440260000, 0.060861, 0.060928, 0.06085, 0.060919, 68.5], [1523440320000, 0.060878, 0.060928, 0.060839, 0.060853, 134.999], [1523440380000, 0.060853, 0.060923, 0.060841, 0.060923, 138.636], [1523440440000, 0.060923, 0.060923, 0.060856, 0.060923, 75.533], [1523440500000, 0.060923, 0.060923, 0.060856, 0.0609, 65.442], [1523440560000, 0.060859, 0.06092, 0.060857, 0.060857, 61.67], [1523440620000, 0.060914, 0.060923, 0.060857, 0.060857, 72.2], [1523440680000, 0.060919, 0.060923, 0.060857, 0.060922, 62.428], [1523440740000, 0.060923, 0.060923, 0.060857, 0.060859, 124.393], [1523440800000, 0.060857, 0.060923, 0.060856, 0.060857, 208.555], [1523440860000, 0.060889, 0.060923, 0.060856, 0.060923, 66.654], [1523440920000, 0.060923, 0.060923, 0.06085, 0.06091, 61.22], [1523440980000, 0.06085, 0.060921, 0.060809, 0.060903, 71.586], [1523441040000, 0.060897, 0.060923, 0.060809, 0.060923, 1012.88], [1523441100000, 0.060923, 0.060923, 0.06085, 0.060901, 64.027], [1523441160000, 0.06092, 0.060923, 0.060826, 0.060895, 54.77], [1523441220000, 0.060895, 0.060895, 0.060804, 0.060869, 54.461], [1523441280000, 0.060844, 0.060898, 0.0608, 0.060822, 65.019], [1523441340000, 0.060822, 0.060898, 0.0608, 0.0608, 60.915], [1523441400000, 0.06086, 0.060898, 0.0608, 0.060868, 53.946], [1523441460000, 0.060868, 0.0609, 0.0608, 0.060866, 105.292], [1523441520000, 0.060802, 0.06087, 0.060797, 0.060797, 134.323], [1523441580000, 0.060798, 0.060889, 0.060794, 0.060827, 58.715], [1523441640000, 0.060852, 0.06088, 0.06077, 0.060836, 48.399], [1523441700000, 0.060805, 0.060836, 0.06075, 0.060822, 30.143], [1523441760000, 0.06082, 0.060823, 0.060701, 0.060708, 69.5], [1523441820000, 0.060786, 0.06082, 0.060713, 0.060816, 55.909], [1523441880000, 0.06082, 0.060823, 0.06073, 0.06075, 57.488], [1523441940000, 0.060811, 0.060823, 0.060725, 0.060793, 121.92], [1523442000000, 0.060822, 0.0609, 0.060734, 0.060855, 83.547], [1523442060000, 0.060852, 0.0609, 0.06075, 0.060756, 128.325], [1523442120000, 0.060827, 0.060829, 0.060701, 0.060735, 89.761], [1523442180000, 0.060814, 0.060822, 0.060728, 0.060808, 32.051], [1523442240000, 0.060805, 0.060818, 0.060673, 0.060783, 50.79], [1523442300000, 0.060726, 0.060799, 0.060686, 0.060727, 33.999], [1523442360000, 0.060727, 0.060818, 0.060678, 0.060772, 197.832], [1523442420000, 0.060772, 0.060772, 0.060679, 0.060761, 96.637], [1523442480000, 0.060747, 0.060761, 0.060655, 0.060735, 119.684], [1523442540000, 0.060735, 0.060772, 0.060656, 0.060769, 61.415], [1523442600000, 0.060767, 0.060772, 0.060687, 0.060704, 20.017], [1523442660000, 0.060708, 0.060772, 0.060642, 0.060756, 60.884], [1523442720000, 0.060688, 0.060772, 0.060654, 0.060704, 77.849], [1523442780000, 0.060772, 0.060791, 0.060655, 0.060767, 75.646], [1523442840000, 0.060767, 0.060767, 0.060616, 0.060724, 114.466], [1523442900000, 0.060724, 0.060754, 0.0606, 0.060754, 164.003], [1523442960000, 0.060683, 0.060791, 0.060607, 0.060757, 95.545], [1523443020000, 0.06075, 0.06079, 0.060625, 0.060733, 41.296], [1523443080000, 0.060733, 0.060798, 0.060652, 0.060743, 47.485], [1523443140000, 0.060743, 0.060755, 0.060666, 0.060687, 61.457], [1523443200000, 0.060684, 0.060836, 0.060607, 0.060738, 120.726], [1523443260000, 0.060737, 0.060809, 0.060665, 0.060775, 220.125], [1523443320000, 0.060702, 0.060796, 0.060624, 0.060773, 82.192], [1523443380000, 0.06071, 0.060781, 0.06071, 0.060715, 218.441], [1523443440000, 0.06077, 0.06077, 0.060715, 0.060769, 102.375], [1523443500000, 0.060715, 0.060811, 0.0607, 0.060776, 171.754], [1523443560000, 0.060773, 0.060779, 0.060645, 0.060729, 136.527], [1523443620000, 0.060655, 0.060727, 0.060605, 0.060683, 125.516], [1523443680000, 0.060609, 0.060698, 0.06057, 0.060602, 211.639], [1523443740000, 0.060602, 0.060661, 0.060557, 0.060647, 110.184], [1523443800000, 0.060644, 0.060658, 0.060557, 0.06062, 127.076], [1523443860000, 0.060629, 0.060647, 0.060559, 0.060565, 94.071], [1523443920000, 0.060622, 0.060647, 0.0605, 0.060608, 299.162], [1523443980000, 0.060612, 0.060665, 0.06055, 0.06066, 139.784], [1523444040000, 0.06066, 0.060699, 0.060555, 0.060606, 152.512], [1523444100000, 0.060606, 0.060606, 0.060555, 0.060599, 208.678], [1523444160000, 0.060555, 0.060606, 0.060526, 0.06053, 99.488], [1523444220000, 0.06053, 0.060606, 0.060521, 0.060604, 54.776], [1523444280000, 0.060603, 0.060606, 0.060507, 0.060549, 83.386], [1523444340000, 0.060548, 0.060556, 0.0605, 0.060506, 210.19], [1523444400000, 0.060531, 0.060602, 0.0605, 0.06051, 89.641], [1523444460000, 0.060597, 0.0606, 0.060476, 0.060565, 95.9], [1523444520000, 0.060564, 0.060564, 0.060332, 0.060397, 365.68], [1523444580000, 0.06039, 0.060408, 0.0603, 0.060355, 160.891], [1523444640000, 0.060403, 0.060407, 0.060321, 0.060384, 88.165], [1523444700000, 0.060324, 0.060461, 0.060303, 0.060306, 266.922], [1523444760000, 0.060306, 0.060375, 0.0603, 0.060315, 245.522], [1523444820000, 0.060372, 0.060393, 0.06024, 0.060292, 118.267], [1523444880000, 0.06036, 0.060383, 0.060265, 0.06033, 102.871], [1523444940000, 0.06033, 0.060458, 0.06033, 0.060418, 304.337], [1523445000000, 0.06042, 0.060459, 0.060371, 0.060442, 59.101], [1523445060000, 0.060442, 0.060484, 0.060377, 0.060406, 102.954], [1523445120000, 0.060472, 0.060478, 0.060402, 0.060405, 44.96], [1523445180000, 0.06047, 0.060499, 0.060409, 0.060495, 74.19], [1523445240000, 0.06043, 0.060495, 0.060423, 0.060426, 99.003], [1523445300000, 0.060445, 0.060532, 0.060431, 0.060452, 134.092], [1523445360000, 0.060517, 0.060544, 0.060425, 0.060441, 175.779], [1523445420000, 0.060441, 0.060511, 0.060425, 0.060497, 61.751], [1523445480000, 0.060459, 0.06051, 0.060429, 0.060496, 15.82], [1523445540000, 0.060495, 0.060496, 0.060429, 0.06044, 61.815], [1523445600000, 0.060489, 0.06052, 0.060439, 0.06051, 60.649], [1523445660000, 0.060446, 0.06051, 0.060439, 0.060503, 90.904], [1523445720000, 0.060502, 0.060507, 0.060439, 0.060441, 30.422], [1523445780000, 0.060498, 0.060517, 0.060438, 0.060504, 107.894], [1523445840000, 0.060439, 0.060515, 0.060433, 0.060435, 63.529], [1523445900000, 0.060436, 0.060515, 0.060436, 0.060499, 46.923], [1523445960000, 0.0605, 0.060511, 0.06045, 0.06045, 45.937], [1523446020000, 0.06048, 0.060575, 0.06045, 0.060479, 111.989], [1523446080000, 0.060529, 0.0606, 0.060463, 0.060565, 66.795], [1523446140000, 0.060497, 0.06054, 0.060466, 0.060485, 29.961], [1523446200000, 0.060528, 0.060534, 0.060466, 0.060469, 61.071], [1523446260000, 0.06047, 0.060542, 0.060466, 0.060466, 47.208], [1523446320000, 0.060466, 0.060572, 0.060466, 0.06052, 63.142], [1523446380000, 0.060467, 0.0606, 0.060466, 0.060512, 82.421], [1523446440000, 0.060512, 0.060599, 0.06048, 0.060483, 52.798], [1523446500000, 0.060484, 0.060553, 0.060468, 0.060476, 26.643], [1523446560000, 0.060536, 0.060583, 0.06046, 0.06053, 65.797], [1523446620000, 0.060528, 0.060551, 0.060472, 0.060481, 89.309], [1523446680000, 0.060545, 0.060575, 0.06045, 0.06055, 92.918], [1523446740000, 0.060484, 0.060591, 0.060475, 0.060591, 59.937], [1523446800000, 0.060586, 0.060616, 0.060515, 0.060523, 64.855], [1523446860000, 0.060593, 0.060637, 0.060521, 0.060588, 76.789], [1523446920000, 0.060588, 0.060616, 0.060521, 0.060584, 46.053], [1523446980000, 0.060557, 0.060587, 0.060511, 0.060577, 32.163], [1523447040000, 0.060573, 0.060587, 0.060492, 0.060521, 25.547], [1523447100000, 0.060585, 0.060587, 0.06049, 0.06057, 34.836], [1523447160000, 0.060509, 0.060585, 0.06049, 0.060558, 58.899], [1523447220000, 0.060491, 0.06057, 0.06047, 0.060472, 44.909], [1523447280000, 0.060534, 0.060534, 0.060436, 0.060515, 144.189], [1523447340000, 0.06051, 0.060521, 0.060436, 0.060509, 47.294], [1523447400000, 0.06044, 0.060511, 0.060432, 0.060436, 80.185], [1523447460000, 0.060498, 0.060501, 0.060429, 0.060495, 65.189], [1523447520000, 0.060495, 0.060501, 0.060424, 0.060501, 76.026], [1523447580000, 0.060503, 0.060503, 0.060431, 0.060499, 51.27], [1523447640000, 0.060499, 0.060511, 0.060444, 0.060503, 52.038], [1523447700000, 0.0605, 0.060564, 0.06045, 0.060471, 67.749], [1523447760000, 0.060537, 0.060559, 0.060452, 0.060475, 76.831], [1523447820000, 0.060492, 0.06055, 0.060474, 0.06055, 10.084], [1523447880000, 0.06055, 0.060559, 0.060485, 0.060486, 33.895], [1523447940000, 0.060486, 0.060552, 0.060476, 0.060543, 437.887], [1523448000000, 0.060489, 0.060543, 0.060474, 0.060475, 67.025], [1523448060000, 0.060535, 0.06054, 0.060474, 0.060537, 68.143], [1523448120000, 0.060477, 0.060541, 0.060476, 0.060479, 50.716], [1523448180000, 0.060476, 0.06057, 0.060476, 0.060501, 99.445], [1523448240000, 0.060499, 0.060566, 0.060495, 0.060502, 25.953], [1523448300000, 0.060546, 0.060575, 0.0605, 0.060538, 65.259], [1523448360000, 0.060538, 0.060596, 0.060485, 0.06056, 92.945], [1523448420000, 0.060506, 0.060591, 0.060503, 0.060521, 60.684], [1523448480000, 0.060521, 0.060592, 0.06052, 0.060527, 38.829], [1523448540000, 0.060527, 0.060615, 0.06052, 0.0606, 48.706], [1523448600000, 0.0606, 0.060659, 0.06055, 0.060565, 156.463], [1523448660000, 0.060635, 0.060638, 0.06055, 0.060632, 27.479], [1523448720000, 0.060571, 0.060643, 0.06057, 0.060576, 45.68], [1523448780000, 0.060576, 0.060691, 0.06055, 0.060626, 77.818], [1523448840000, 0.060626, 0.060678, 0.060555, 0.060568, 101.713], [1523448900000, 0.060642, 0.060689, 0.06059, 0.060611, 69.014], [1523448960000, 0.060612, 0.060674, 0.060571, 0.060579, 88.002], [1523449020000, 0.060584, 0.06069, 0.060584, 0.060626, 82.643], [1523449080000, 0.060628, 0.0607, 0.060575, 0.060644, 92.74], [1523449140000, 0.06058, 0.060643, 0.06056, 0.060639, 51.943], [1523449200000, 0.060636, 0.060638, 0.060564, 0.060625, 78.291], [1523449260000, 0.060625, 0.060684, 0.060564, 0.060564, 99.284], [1523449320000, 0.060624, 0.060624, 0.060564, 0.060564, 55.567], [1523449380000, 0.060564, 0.060616, 0.060552, 0.060565, 64.023], [1523449440000, 0.060565, 0.06065, 0.060565, 0.060648, 185.056], [1523449500000, 0.06058, 0.06065, 0.060571, 0.060577, 52.996], [1523449560000, 0.060577, 0.06064, 0.060569, 0.060629, 46.519], [1523449620000, 0.060627, 0.060767, 0.060571, 0.060649, 81.27], [1523449680000, 0.06065, 0.060678, 0.060585, 0.060609, 104.399], [1523449740000, 0.060665, 0.060676, 0.060582, 0.060648, 69.478], [1523449800000, 0.0606, 0.06063, 0.06055, 0.06055, 62.561], [1523449860000, 0.060599, 0.060605, 0.06055, 0.060552, 60.365], [1523449920000, 0.060603, 0.060614, 0.06055, 0.06055, 84.747], [1523449980000, 0.06055, 0.060649, 0.06055, 0.060648, 45.647], [1523450040000, 0.060577, 0.060653, 0.06055, 0.060637, 103.699], [1523450100000, 0.060637, 0.060666, 0.060573, 0.0606, 91.436], [1523450160000, 0.0606, 0.06066, 0.06055, 0.060624, 170.197], [1523450220000, 0.060622, 0.060666, 0.06056, 0.060579, 210.142], [1523450280000, 0.060579, 0.060677, 0.06055, 0.060596, 105.372], [1523450340000, 0.060665, 0.060678, 0.060582, 0.060583, 63.499], [1523450400000, 0.060635, 0.060655, 0.060581, 0.060647, 120.428], [1523450460000, 0.060652, 0.060664, 0.060585, 0.060601, 47.936], [1523450520000, 0.060663, 0.060666, 0.0606, 0.0606, 46.503], [1523450580000, 0.0606, 0.060659, 0.06056, 0.060565, 105.234], [1523450640000, 0.060565, 0.060634, 0.060565, 0.060634, 28.977], [1523450700000, 0.06058, 0.060628, 0.06055, 0.060601, 114.351], [1523450760000, 0.060601, 0.06063, 0.060555, 0.060563, 41.409], [1523450820000, 0.060623, 0.060626, 0.06055, 0.060557, 41.693], [1523450880000, 0.060558, 0.060624, 0.06055, 0.060622, 60.624], [1523450940000, 0.060621, 0.060622, 0.06055, 0.060622, 34.458], [1523451000000, 0.060558, 0.060629, 0.06055, 0.060627, 55.625], [1523451060000, 0.060562, 0.060678, 0.060551, 0.060565, 98.931], [1523451120000, 0.060628, 0.060648, 0.060562, 0.060577, 71.472], [1523451180000, 0.060577, 0.060681, 0.060554, 0.060601, 93.027], [1523451240000, 0.060603, 0.060674, 0.060571, 0.060635, 47.06], [1523451300000, 0.060634, 0.060681, 0.060531, 0.060651, 247.065], [1523451360000, 0.060621, 0.060678, 0.060586, 0.060675, 40.712], [1523451420000, 0.060673, 0.060673, 0.060557, 0.060627, 86.203], [1523451480000, 0.060627, 0.060718, 0.060602, 0.060643, 187.412], [1523451540000, 0.060644, 0.060722, 0.06063, 0.060644, 134.958], [1523451600000, 0.060646, 0.06073, 0.06055, 0.060727, 159.486], [1523451660000, 0.060662, 0.06075, 0.06056, 0.06063, 129.303], [1523451720000, 0.060688, 0.060721, 0.060595, 0.060638, 124.2], [1523451780000, 0.060709, 0.060733, 0.060598, 0.060706, 79.665], [1523451840000, 0.060708, 0.060722, 0.06063, 0.060717, 109.465], [1523451900000, 0.060711, 0.060722, 0.060623, 0.060643, 220.68], [1523451960000, 0.060701, 0.060722, 0.0606, 0.060683, 157.259], [1523452020000, 0.060627, 0.06069, 0.060584, 0.060584, 235.737], [1523452080000, 0.060586, 0.060641, 0.060542, 0.06056, 137.278], [1523452140000, 0.06056, 0.06056, 0.060531, 0.060533, 172.548], [1523452200000, 0.060533, 0.060616, 0.060531, 0.060616, 139.457], [1523452260000, 0.060595, 0.060616, 0.060531, 0.060551, 65.982], [1523452320000, 0.06055, 0.060647, 0.060545, 0.060646, 102.698], [1523452380000, 0.060585, 0.060665, 0.060583, 0.0606, 339.146], [1523452440000, 0.0606, 0.060653, 0.060564, 0.060588, 256.948], [1523452500000, 0.0606, 0.06068, 0.060549, 0.06065, 257.856], [1523452560000, 0.06065, 0.060698, 0.060577, 0.060649, 192.942], [1523452620000, 0.06065, 0.06071, 0.060587, 0.060638, 322.981], [1523452680000, 0.060637, 0.0607, 0.060635, 0.060639, 274.661], [1523452740000, 0.06064, 0.0607, 0.060621, 0.0607, 210.239], [1523452800000, 0.060651, 0.060712, 0.060631, 0.060639, 178.295], [1523452860000, 0.060693, 0.0607, 0.060598, 0.06066, 154.396], [1523452920000, 0.06066, 0.06071, 0.060632, 0.060642, 144.754], [1523452980000, 0.060643, 0.06075, 0.060643, 0.06067, 99.656], [1523453040000, 0.060671, 0.060735, 0.06065, 0.060699, 120.177], [1523453100000, 0.060698, 0.0607, 0.060646, 0.060657, 109.711], [1523453160000, 0.060658, 0.060767, 0.060655, 0.060706, 254.776], [1523453220000, 0.060706, 0.060767, 0.060671, 0.060699, 83.201], [1523453280000, 0.060699, 0.060747, 0.060663, 0.060681, 263.793], [1523453340000, 0.0607, 0.06075, 0.060681, 0.06075, 142.041], [1523453400000, 0.060701, 0.06075, 0.0607, 0.060749, 145.66], [1523453460000, 0.060749, 0.06075, 0.060701, 0.060746, 78.962], [1523453520000, 0.060702, 0.06075, 0.060701, 0.060706, 89.655], [1523453580000, 0.06075, 0.06075, 0.0607, 0.06075, 230.539], [1523453640000, 0.06075, 0.060788, 0.060665, 0.060778, 124.785], [1523453700000, 0.06072, 0.060809, 0.060707, 0.060707, 278.771], [1523453760000, 0.060707, 0.060807, 0.060701, 0.060798, 305.099], [1523453820000, 0.060761, 0.06083, 0.060724, 0.06075, 233.929], [1523453880000, 0.06075, 0.060788, 0.0607, 0.060726, 152.179], [1523453940000, 0.060768, 0.060803, 0.060719, 0.060798, 180.409], [1523454000000, 0.060798, 0.060803, 0.06075, 0.060802, 171.842], [1523454060000, 0.060802, 0.060882, 0.060737, 0.060762, 263.397], [1523454120000, 0.0608, 0.060863, 0.060739, 0.060863, 241.758], [1523454180000, 0.06086, 0.060923, 0.060801, 0.060867, 175.946], [1523454240000, 0.060864, 0.060916, 0.060806, 0.06087, 177.78], [1523454300000, 0.06087, 0.0609, 0.06083, 0.0609, 262.607], [1523454360000, 0.060861, 0.06099, 0.060853, 0.060921, 234.411], [1523454420000, 0.060965, 0.060966, 0.060872, 0.060894, 223.042], [1523454480000, 0.060894, 0.060941, 0.060872, 0.060899, 166.679], [1523454540000, 0.060899, 0.0609, 0.060872, 0.0609, 291.455], [1523454600000, 0.060899, 0.060949, 0.060872, 0.060886, 195.36], [1523454660000, 0.060886, 0.0609, 0.060845, 0.060847, 163.3], [1523454720000, 0.060847, 0.0609, 0.0608, 0.060864, 113.163], [1523454780000, 0.060864, 0.060869, 0.060801, 0.060869, 71.827], [1523454840000, 0.060866, 0.060867, 0.060753, 0.060819, 130.205], [1523454900000, 0.060821, 0.06083, 0.060748, 0.060753, 82.714], [1523454960000, 0.0608, 0.0608, 0.06075, 0.060751, 158.762], [1523455020000, 0.060751, 0.0608, 0.06075, 0.060753, 149.782], [1523455080000, 0.060779, 0.060796, 0.0607, 0.060731, 112.71], [1523455140000, 0.0607, 0.06075, 0.060618, 0.060647, 153.672], [1523455200000, 0.060647, 0.060711, 0.060615, 0.060694, 91.394], [1523455260000, 0.060633, 0.060739, 0.060576, 0.060727, 80.191], [1523455320000, 0.060727, 0.060753, 0.060666, 0.060693, 186.415], [1523455380000, 0.060754, 0.060755, 0.060693, 0.060749, 46.195], [1523455440000, 0.060749, 0.060788, 0.060709, 0.060709, 126.457], [1523455500000, 0.06073, 0.060853, 0.060716, 0.06079, 161.051], [1523455560000, 0.060828, 0.060857, 0.060658, 0.060675, 310.426], [1523455620000, 0.060675, 0.06075, 0.060675, 0.060682, 134.156], [1523455680000, 0.060683, 0.06075, 0.060656, 0.060732, 75.107], [1523455740000, 0.060731, 0.06075, 0.060669, 0.060694, 89.937], [1523455800000, 0.06075, 0.06075, 0.06068, 0.060749, 76.965], [1523455860000, 0.060749, 0.06075, 0.060685, 0.060748, 62.86], [1523455920000, 0.060698, 0.06075, 0.060688, 0.060748, 153.371], [1523455980000, 0.060692, 0.060772, 0.06069, 0.060768, 113.769], [1523456040000, 0.060705, 0.060769, 0.060701, 0.060763, 107.154], [1523456100000, 0.06073, 0.0608, 0.0607, 0.060774, 91.314], [1523456160000, 0.060711, 0.060772, 0.0607, 0.060749, 93.65], [1523456220000, 0.060702, 0.06075, 0.060702, 0.060703, 65.686], [1523456280000, 0.060703, 0.060776, 0.060695, 0.060745, 179.17], [1523456340000, 0.060746, 0.060747, 0.060678, 0.060745, 60.272], [1523456400000, 0.060747, 0.060747, 0.060673, 0.060741, 62.337], [1523456460000, 0.060741, 0.060812, 0.060668, 0.060727, 210.308], [1523456520000, 0.0608, 0.060807, 0.060702, 0.0608, 105.192], [1523456580000, 0.060737, 0.0608, 0.060727, 0.0608, 88.777], [1523456640000, 0.060735, 0.060811, 0.06073, 0.060734, 107.98], [1523456700000, 0.060735, 0.06081, 0.060722, 0.060723, 94.827], [1523456760000, 0.060752, 0.060802, 0.060715, 0.060735, 69.723], [1523456820000, 0.060802, 0.060802, 0.0607, 0.060779, 103.551], [1523456880000, 0.060781, 0.060785, 0.060707, 0.06072, 51.84], [1523456940000, 0.060785, 0.060876, 0.06072, 0.060799, 199.486], [1523457000000, 0.060799, 0.060936, 0.060791, 0.060875, 192.322], [1523457060000, 0.060829, 0.060934, 0.060812, 0.060897, 141.98], [1523457120000, 0.060897, 0.06095, 0.060825, 0.06085, 291.131], [1523457180000, 0.06085, 0.06095, 0.060826, 0.06087, 147.52], [1523457240000, 0.060871, 0.060968, 0.060871, 0.060899, 170.294], [1523457300000, 0.060899, 0.061, 0.060899, 0.06098, 121.815], [1523457360000, 0.06098, 0.061, 0.0609, 0.060922, 208.304], [1523457420000, 0.060923, 0.060996, 0.060914, 0.06098, 76.351], [1523457480000, 0.06098, 0.060998, 0.060915, 0.060998, 88.533], [1523457540000, 0.060999, 0.061028, 0.060935, 0.060946, 181.54], [1523457600000, 0.060984, 0.061043, 0.060892, 0.060979, 257.985], [1523457660000, 0.060978, 0.06103, 0.060914, 0.060956, 140.841], [1523457720000, 0.060957, 0.061025, 0.060914, 0.061016, 59.973], [1523457780000, 0.060968, 0.061023, 0.060954, 0.060954, 154.799], [1523457840000, 0.061015, 0.061067, 0.060954, 0.060959, 182.889], [1523457900000, 0.060959, 0.061071, 0.060954, 0.060963, 137.47], [1523457960000, 0.061028, 0.061054, 0.060951, 0.061053, 144.514], [1523458020000, 0.061, 0.061068, 0.06099, 0.061059, 106.852], [1523458080000, 0.061059, 0.061091, 0.060996, 0.061014, 134.947], [1523458140000, 0.061015, 0.061088, 0.060951, 0.061016, 128.484], [1523458200000, 0.061016, 0.0611, 0.060998, 0.061001, 79.532], [1523458260000, 0.061001, 0.061065, 0.061, 0.061021, 101.957], [1523458320000, 0.061021, 0.061127, 0.061, 0.06111, 99.488], [1523458380000, 0.061048, 0.061112, 0.061035, 0.061051, 70.903], [1523458440000, 0.0611, 0.061138, 0.061035, 0.061069, 160.855], [1523458500000, 0.061069, 0.061135, 0.06104, 0.06106, 49.806], [1523458560000, 0.061096, 0.061097, 0.061035, 0.061086, 89.282], [1523458620000, 0.061087, 0.061114, 0.061, 0.061, 205.841], [1523458680000, 0.061, 0.061113, 0.060981, 0.060981, 161.928], [1523458740000, 0.061049, 0.061097, 0.060982, 0.06105, 109.42], [1523458800000, 0.060989, 0.061075, 0.060982, 0.061, 242.267], [1523458860000, 0.060994, 0.061125, 0.06099, 0.061005, 290.071], [1523458920000, 0.061005, 0.061099, 0.060955, 0.061099, 199.482], [1523458980000, 0.061005, 0.0611, 0.060955, 0.060997, 245.815], [1523459040000, 0.061064, 0.061152, 0.060937, 0.060948, 356.159], [1523459100000, 0.060949, 0.061027, 0.060944, 0.060998, 132.248], [1523459160000, 0.060944, 0.060997, 0.0609, 0.060961, 87.191], [1523459220000, 0.060908, 0.060971, 0.060908, 0.06094, 76.666], [1523459280000, 0.06094, 0.06098, 0.06091, 0.060977, 58.765], [1523459340000, 0.060977, 0.061005, 0.060915, 0.060932, 79.01], [1523459400000, 0.060982, 0.061006, 0.060913, 0.060938, 103.454], [1523459460000, 0.060938, 0.06099, 0.060936, 0.060972, 66.548], [1523459520000, 0.060938, 0.060975, 0.060937, 0.060937, 57.6], [1523459580000, 0.060937, 0.060995, 0.060937, 0.060937, 103.406], [1523459640000, 0.060937, 0.060992, 0.060937, 0.060971, 76.847], [1523459700000, 0.06097, 0.061, 0.06091, 0.06091, 93.649], [1523459760000, 0.060911, 0.060982, 0.060908, 0.060908, 71.796], [1523459820000, 0.060962, 0.06097, 0.060908, 0.060955, 58.1], [1523459880000, 0.06091, 0.060953, 0.0609, 0.060934, 141.208], [1523459940000, 0.060929, 0.060949, 0.0609, 0.060949, 53.186], [1523460000000, 0.060949, 0.06095, 0.060888, 0.060929, 63.089], [1523460060000, 0.060884, 0.060929, 0.060868, 0.060919, 43.696], [1523460120000, 0.060868, 0.060924, 0.060835, 0.06084, 73.333], [1523460180000, 0.06084, 0.0609, 0.060813, 0.060853, 107.465], [1523460240000, 0.06084, 0.060853, 0.060767, 0.06083, 158.121], [1523460300000, 0.06083, 0.06083, 0.060754, 0.0608, 57.129], [1523460360000, 0.060756, 0.060818, 0.060735, 0.06075, 46.761], [1523460420000, 0.060799, 0.060805, 0.06071, 0.060711, 159.871], [1523460480000, 0.060772, 0.060772, 0.0607, 0.060765, 73.449], [1523460540000, 0.060769, 0.06077, 0.060669, 0.06076, 89.195], [1523460600000, 0.060699, 0.060763, 0.060685, 0.060757, 75.421], [1523460660000, 0.06075, 0.060765, 0.060692, 0.060765, 57.956], [1523460720000, 0.060748, 0.060769, 0.060686, 0.060697, 44.228], [1523460780000, 0.060762, 0.060801, 0.060703, 0.060798, 75.088], [1523460840000, 0.060734, 0.060818, 0.060721, 0.060752, 74.31], [1523460900000, 0.060752, 0.060819, 0.060717, 0.06074, 103.816], [1523460960000, 0.060807, 0.06082, 0.060703, 0.060703, 49.327], [1523461020000, 0.060725, 0.060792, 0.06068, 0.060788, 55.835], [1523461080000, 0.060726, 0.060821, 0.060726, 0.06082, 64.58], [1523461140000, 0.06082, 0.060841, 0.060725, 0.060743, 56.463], [1523461200000, 0.0608, 0.060807, 0.060726, 0.06073, 53.56], [1523461260000, 0.060793, 0.060846, 0.060725, 0.060793, 60.036], [1523461320000, 0.060791, 0.060795, 0.060725, 0.060731, 23.867], [1523461380000, 0.060732, 0.060794, 0.060732, 0.060742, 28.203], [1523461440000, 0.060794, 0.060794, 0.060725, 0.060727, 67.535], [1523461500000, 0.060727, 0.060793, 0.060725, 0.060727, 89.031], [1523461560000, 0.060737, 0.060793, 0.060727, 0.060737, 71.507], [1523461620000, 0.060758, 0.060786, 0.06072, 0.060721, 221.014], [1523461680000, 0.060722, 0.060776, 0.060681, 0.060758, 59.39], [1523461740000, 0.060686, 0.06076, 0.060639, 0.060676, 71.658], [1523461800000, 0.060702, 0.060729, 0.060641, 0.060661, 59.12], [1523461860000, 0.060708, 0.060731, 0.060628, 0.060658, 73.806], [1523461920000, 0.060658, 0.06072, 0.060624, 0.060628, 29.604], [1523461980000, 0.060693, 0.060697, 0.060616, 0.060684, 99.857], [1523462040000, 0.060618, 0.060688, 0.060616, 0.060664, 57.583], [1523462100000, 0.060664, 0.060687, 0.060584, 0.060686, 63.522], [1523462160000, 0.06062, 0.060686, 0.06062, 0.060685, 21.242], [1523462220000, 0.060627, 0.060686, 0.060591, 0.060686, 92.713], [1523462280000, 0.060686, 0.060694, 0.060622, 0.060688, 54.166], [1523462340000, 0.060688, 0.06072, 0.060624, 0.060639, 54.851], [1523462400000, 0.060696, 0.060763, 0.060631, 0.06073, 143.64], [1523462460000, 0.060666, 0.060748, 0.060637, 0.060663, 181.291], [1523462520000, 0.060664, 0.060733, 0.060615, 0.060712, 101.124], [1523462580000, 0.060712, 0.060748, 0.06065, 0.06072, 114.822], [1523462640000, 0.060654, 0.060717, 0.06054, 0.060614, 209.143], [1523462700000, 0.060612, 0.06065, 0.060531, 0.06064, 155.022], [1523462760000, 0.060578, 0.060678, 0.060564, 0.060638, 208.017], [1523462820000, 0.060587, 0.060691, 0.060587, 0.060691, 103.039], [1523462880000, 0.060696, 0.060706, 0.060625, 0.060706, 46.538], [1523462940000, 0.060706, 0.060706, 0.060633, 0.0607, 42.142], [1523463000000, 0.060639, 0.060712, 0.060613, 0.060701, 102.033], [1523463060000, 0.060699, 0.06072, 0.060632, 0.06065, 92.289], [1523463120000, 0.060696, 0.060771, 0.060654, 0.0607, 125.236], [1523463180000, 0.060702, 0.060791, 0.060697, 0.060791, 160.85], [1523463240000, 0.060726, 0.060798, 0.060725, 0.060731, 136.802], [1523463300000, 0.060796, 0.060798, 0.060719, 0.060723, 206.954], [1523463360000, 0.060724, 0.060806, 0.0607, 0.060743, 129.118], [1523463420000, 0.060743, 0.060813, 0.060732, 0.0608, 92.428], [1523463480000, 0.060794, 0.060814, 0.060725, 0.060746, 74.126], [1523463540000, 0.060746, 0.060815, 0.060736, 0.060814, 73.646], [1523463600000, 0.060751, 0.060815, 0.060742, 0.060809, 38.022], [1523463660000, 0.060809, 0.060815, 0.060735, 0.060802, 98.381], [1523463720000, 0.060802, 0.060805, 0.060732, 0.060751, 63.306], [1523463780000, 0.06079, 0.060826, 0.06073, 0.060756, 131.705], [1523463840000, 0.060756, 0.060854, 0.060756, 0.060766, 72.802], [1523463900000, 0.060832, 0.060864, 0.060765, 0.060859, 72.021], [1523463960000, 0.060862, 0.0609, 0.06078, 0.060832, 85.646], [1523464020000, 0.060894, 0.060941, 0.060834, 0.060909, 74.104], [1523464080000, 0.060845, 0.060927, 0.060845, 0.060851, 165.584], [1523464140000, 0.06085, 0.060916, 0.060806, 0.06085, 246.186], [1523464200000, 0.06085, 0.0609, 0.060807, 0.060811, 128.827], [1523464260000, 0.060811, 0.0609, 0.060808, 0.060818, 149.802], [1523464320000, 0.060821, 0.06092, 0.06082, 0.060839, 54.874], [1523464380000, 0.060839, 0.060897, 0.060817, 0.06082, 162.821], [1523464440000, 0.06082, 0.060879, 0.060805, 0.060873, 382.201], [1523464500000, 0.060871, 0.060875, 0.060813, 0.060875, 77.545], [1523464560000, 0.060815, 0.060872, 0.060771, 0.060771, 82.872], [1523464620000, 0.060803, 0.060838, 0.060771, 0.060779, 43.781], [1523464680000, 0.060826, 0.060848, 0.060778, 0.060847, 57.309], [1523464740000, 0.060847, 0.060849, 0.06078, 0.060786, 19.46], [1523464800000, 0.060786, 0.060865, 0.060778, 0.060864, 111.983], [1523464860000, 0.060864, 0.06087, 0.060797, 0.060799, 81.557], [1523464920000, 0.060859, 0.06086, 0.060771, 0.06083, 66.621], [1523464980000, 0.06083, 0.06083, 0.060752, 0.060778, 65.858], [1523465040000, 0.060778, 0.060799, 0.060721, 0.060792, 38.161], [1523465100000, 0.060792, 0.060792, 0.060727, 0.060774, 62.262], [1523465160000, 0.060741, 0.060793, 0.060741, 0.060756, 47.311], [1523465220000, 0.060756, 0.060798, 0.06073, 0.060798, 137.386], [1523465280000, 0.060743, 0.060828, 0.060735, 0.060827, 137.523], [1523465340000, 0.060765, 0.060827, 0.06073, 0.060798, 72.972], [1523465400000, 0.060798, 0.06083, 0.060733, 0.06082, 49.673], [1523465460000, 0.060819, 0.06083, 0.060753, 0.060766, 33.808], [1523465520000, 0.060767, 0.06083, 0.060756, 0.060764, 52.333], [1523465580000, 0.060765, 0.060828, 0.06076, 0.060828, 35.437], [1523465640000, 0.060764, 0.06083, 0.060762, 0.060829, 71.577], [1523465700000, 0.060828, 0.06083, 0.06076, 0.060828, 59.922], [1523465760000, 0.060828, 0.060829, 0.060761, 0.060762, 67.653], [1523465820000, 0.060819, 0.06083, 0.060761, 0.060766, 124.086], [1523465880000, 0.060766, 0.060833, 0.06076, 0.060769, 275.201], [1523465940000, 0.060769, 0.06083, 0.060765, 0.06083, 87.03], [1523466000000, 0.06083, 0.060842, 0.06076, 0.060769, 147.698], [1523466060000, 0.06083, 0.060842, 0.06076, 0.060839, 84.079], [1523466120000, 0.060839, 0.06086, 0.060763, 0.060848, 90.915], [1523466180000, 0.060779, 0.06086, 0.060763, 0.0608, 52.675], [1523466240000, 0.06085, 0.06085, 0.060771, 0.060776, 66.559], [1523466300000, 0.060839, 0.060842, 0.060771, 0.060783, 94.138], [1523466360000, 0.060784, 0.06086, 0.060772, 0.060773, 84.633], [1523466420000, 0.060838, 0.060865, 0.060772, 0.060791, 141.504], [1523466480000, 0.060834, 0.060866, 0.060772, 0.060774, 139.307], [1523466540000, 0.060839, 0.06086, 0.060772, 0.060786, 86.03], [1523466600000, 0.060856, 0.060871, 0.060788, 0.060871, 185.868], [1523466660000, 0.06084, 0.06095, 0.060803, 0.060934, 192.345], [1523466720000, 0.060946, 0.061, 0.06088, 0.061, 240.978], [1523466780000, 0.060943, 0.061, 0.060905, 0.060916, 99.543], [1523466840000, 0.060916, 0.061, 0.060916, 0.060952, 333.547], [1523466900000, 0.061, 0.061, 0.06095, 0.060999, 91.216], [1523466960000, 0.060951, 0.061, 0.06095, 0.060952, 104.012], [1523467020000, 0.060951, 0.061, 0.06095, 0.06095, 128.956], [1523467080000, 0.060954, 0.061, 0.06095, 0.060951, 166.031], [1523467140000, 0.060951, 0.061, 0.06095, 0.061, 104.525], [1523467200000, 0.060951, 0.061, 0.06095, 0.060956, 224.858], [1523467260000, 0.060956, 0.061055, 0.060951, 0.061054, 439.669], [1523467320000, 0.061053, 0.061133, 0.061001, 0.061104, 185.895], [1523467380000, 0.061099, 0.061168, 0.061017, 0.061062, 278.622], [1523467440000, 0.061056, 0.0613, 0.061056, 0.061086, 250.764], [1523467500000, 0.061134, 0.06116, 0.061086, 0.061086, 200.053], [1523467560000, 0.061086, 0.061193, 0.061086, 0.061092, 132.965], [1523467620000, 0.061092, 0.0613, 0.061092, 0.0612, 237.149], [1523467680000, 0.06122, 0.061289, 0.0612, 0.06126, 216.375], [1523467740000, 0.06126, 0.0613, 0.0612, 0.061209, 302.064], [1523467800000, 0.061281, 0.0613, 0.0612, 0.061204, 77.034], [1523467860000, 0.061204, 0.061298, 0.061202, 0.061272, 105.878], [1523467920000, 0.061211, 0.061309, 0.061201, 0.061205, 168.097], [1523467980000, 0.06129, 0.06131, 0.0612, 0.061204, 151.796], [1523468040000, 0.061206, 0.061309, 0.061202, 0.06124, 128.992], [1523468100000, 0.061272, 0.06132, 0.06124, 0.06124, 168.771], [1523468160000, 0.061308, 0.06132, 0.061209, 0.061209, 304.463], [1523468220000, 0.061292, 0.061296, 0.061218, 0.061222, 119.457], [1523468280000, 0.061223, 0.061294, 0.0612, 0.061267, 150.848], [1523468340000, 0.061268, 0.061273, 0.0612, 0.061208, 118.444], [1523468400000, 0.061274, 0.061277, 0.061157, 0.061158, 234.908], [1523468460000, 0.061172, 0.061188, 0.061024, 0.061082, 147.218], [1523468520000, 0.061081, 0.061146, 0.061059, 0.061075, 56.659], [1523468580000, 0.061074, 0.061139, 0.061028, 0.061028, 203.253], [1523468640000, 0.061095, 0.061095, 0.060998, 0.061072, 116.071], [1523468700000, 0.061066, 0.061069, 0.06097, 0.061029, 40.448], [1523468760000, 0.06103, 0.06106, 0.060977, 0.061032, 49.933], [1523468820000, 0.061018, 0.061033, 0.060946, 0.061018, 144.875], [1523468880000, 0.060978, 0.061033, 0.060956, 0.061033, 48.887], [1523468940000, 0.061033, 0.061038, 0.060968, 0.061035, 60.673], [1523469000000, 0.061033, 0.061034, 0.060945, 0.061019, 70.24], [1523469060000, 0.060955, 0.061028, 0.060955, 0.06097, 31.199], [1523469120000, 0.06097, 0.061056, 0.06097, 0.060977, 58.269], [1523469180000, 0.060977, 0.061027, 0.060954, 0.060954, 57.725], [1523469240000, 0.060955, 0.06102, 0.060913, 0.060928, 43.351], [1523469300000, 0.060929, 0.061036, 0.060929, 0.061014, 76.074], [1523469360000, 0.061014, 0.061022, 0.06094, 0.061003, 94.9], [1523469420000, 0.060951, 0.06102, 0.06094, 0.061019, 172.593], [1523469480000, 0.060956, 0.061022, 0.0609, 0.060945, 132.739], [1523469540000, 0.061007, 0.061019, 0.06094, 0.061019, 48.704], [1523469600000, 0.061017, 0.061022, 0.06095, 0.060961, 107.744], [1523469660000, 0.06102, 0.06105, 0.060963, 0.061039, 110.453], [1523469720000, 0.060986, 0.06106, 0.060973, 0.060993, 86.805], [1523469780000, 0.060993, 0.061053, 0.060954, 0.06102, 101.063], [1523469840000, 0.061, 0.061021, 0.060943, 0.061007, 56.836], [1523469900000, 0.061007, 0.061008, 0.060914, 0.060981, 123.955], [1523469960000, 0.060981, 0.061009, 0.060896, 0.06099, 113.27], [1523470020000, 0.06099, 0.060999, 0.060895, 0.060896, 78.662], [1523470080000, 0.060958, 0.060963, 0.060894, 0.060903, 139.398], [1523470140000, 0.060948, 0.060949, 0.060824, 0.060907, 122.231], [1523470200000, 0.060908, 0.060947, 0.060847, 0.060925, 137.504], [1523470260000, 0.060925, 0.060925, 0.060815, 0.06091, 87.787], [1523470320000, 0.06091, 0.06095, 0.0608, 0.060868, 123.312], [1523470380000, 0.060867, 0.060867, 0.06077, 0.060846, 108.733], [1523470440000, 0.060846, 0.060907, 0.060796, 0.060905, 99.386], [1523470500000, 0.060905, 0.060921, 0.060831, 0.060911, 56.742], [1523470560000, 0.060911, 0.060911, 0.060833, 0.06084, 34.554], [1523470620000, 0.060839, 0.0609, 0.060821, 0.060828, 45.417], [1523470680000, 0.060827, 0.060912, 0.060827, 0.060912, 69.624], [1523470740000, 0.06091, 0.06091, 0.060829, 0.060887, 71.001], [1523470800000, 0.060886, 0.060896, 0.060817, 0.060817, 87.634], [1523470860000, 0.060817, 0.060882, 0.0608, 0.0608, 33.412], [1523470920000, 0.060876, 0.060899, 0.060772, 0.060801, 118.154], [1523470980000, 0.060806, 0.060877, 0.060778, 0.060787, 62.313], [1523471040000, 0.060851, 0.060854, 0.060771, 0.0608, 62.151], [1523471100000, 0.0608, 0.060852, 0.06077, 0.060843, 61.276], [1523471160000, 0.060785, 0.06086, 0.06077, 0.060791, 92.654], [1523471220000, 0.060844, 0.060874, 0.060792, 0.060874, 51.541], [1523471280000, 0.060808, 0.06095, 0.060806, 0.060895, 150.194], [1523471340000, 0.06095, 0.061035, 0.060896, 0.061035, 217.286], [1523471400000, 0.061012, 0.061161, 0.06094, 0.061157, 225.495], [1523471460000, 0.061072, 0.061199, 0.061062, 0.061063, 397.294], [1523471520000, 0.061162, 0.061256, 0.061069, 0.061221, 248.125], [1523471580000, 0.061251, 0.061338, 0.061221, 0.061268, 162.724], [1523471640000, 0.061333, 0.061356, 0.061272, 0.061351, 84.082], [1523471700000, 0.061352, 0.06136, 0.061268, 0.06133, 104.604], [1523471760000, 0.061304, 0.061333, 0.061242, 0.061327, 111.397], [1523471820000, 0.061327, 0.06136, 0.06127, 0.0613, 161.296], [1523471880000, 0.0613, 0.06136, 0.061272, 0.06131, 77.529], [1523471940000, 0.061272, 0.061309, 0.061222, 0.061223, 58.883], [1523472000000, 0.061222, 0.061285, 0.061214, 0.06122, 107.918], [1523472060000, 0.061219, 0.061244, 0.061201, 0.061244, 64.093], [1523472120000, 0.061201, 0.061269, 0.061158, 0.061216, 217.164], [1523472180000, 0.061173, 0.061245, 0.061166, 0.061168, 46.389], [1523472240000, 0.061234, 0.061285, 0.061158, 0.061179, 160.251], [1523472300000, 0.061179, 0.061251, 0.061171, 0.061242, 170.199], [1523472360000, 0.061182, 0.061286, 0.061182, 0.061184, 187.943], [1523472420000, 0.061184, 0.06125, 0.061182, 0.061191, 81.523], [1523472480000, 0.06119, 0.061273, 0.061187, 0.061188, 63.446], [1523472540000, 0.061188, 0.061252, 0.061182, 0.061182, 112.764], [1523472600000, 0.0612, 0.061228, 0.061081, 0.061106, 227.185], [1523472660000, 0.061178, 0.061178, 0.061039, 0.061039, 120.116], [1523472720000, 0.061038, 0.061106, 0.061011, 0.061028, 40.164], [1523472780000, 0.061027, 0.061091, 0.061001, 0.061077, 86.665], [1523472840000, 0.061019, 0.061098, 0.061001, 0.061014, 159.44], [1523472900000, 0.061014, 0.061106, 0.06101, 0.06104, 116.542], [1523472960000, 0.061105, 0.061121, 0.06104, 0.061056, 51.71], [1523473020000, 0.061118, 0.061195, 0.06104, 0.061065, 98.846], [1523473080000, 0.061065, 0.061165, 0.061065, 0.061098, 185.292], [1523473140000, 0.0611, 0.061172, 0.061064, 0.061169, 65.709], [1523473200000, 0.061162, 0.061173, 0.061064, 0.061085, 73.784], [1523473260000, 0.061085, 0.061165, 0.061071, 0.061092, 64.83], [1523473320000, 0.061154, 0.061196, 0.061097, 0.061101, 54.149], [1523473380000, 0.061101, 0.061166, 0.061064, 0.061074, 159.26], [1523473440000, 0.061137, 0.061147, 0.061065, 0.061078, 63.563], [1523473500000, 0.061078, 0.061161, 0.061078, 0.061082, 45.119], [1523473560000, 0.061083, 0.061156, 0.061011, 0.061039, 88.812], [1523473620000, 0.061041, 0.061109, 0.061013, 0.061016, 54.148], [1523473680000, 0.061017, 0.061082, 0.060901, 0.061031, 254.787], [1523473740000, 0.061031, 0.061043, 0.060869, 0.061, 211.558], [1523473800000, 0.060994, 0.06103, 0.060813, 0.060981, 299.687], [1523473860000, 0.060915, 0.061043, 0.060898, 0.060965, 139.459], [1523473920000, 0.060966, 0.061024, 0.060959, 0.060971, 75.357], [1523473980000, 0.061022, 0.061022, 0.060871, 0.061, 140.918], [1523474040000, 0.060979, 0.061037, 0.060882, 0.060979, 239.45], [1523474100000, 0.060981, 0.061025, 0.0609, 0.060963, 89.09], [1523474160000, 0.0609, 0.060972, 0.06089, 0.060968, 131.23], [1523474220000, 0.060908, 0.060967, 0.06087, 0.060879, 126.974], [1523474280000, 0.060879, 0.060947, 0.06087, 0.06094, 39.246], [1523474340000, 0.06088, 0.060943, 0.0608, 0.0608, 73.212], [1523474400000, 0.060897, 0.060936, 0.060808, 0.060914, 50.315], [1523474460000, 0.060914, 0.060924, 0.060802, 0.060917, 124.986], [1523474520000, 0.060841, 0.06094, 0.060805, 0.060886, 139.613], [1523474580000, 0.060886, 0.060942, 0.060804, 0.060922, 143.789], [1523474640000, 0.060898, 0.060927, 0.060791, 0.060926, 118.467], [1523474700000, 0.060926, 0.060994, 0.06085, 0.060943, 115.451], [1523474760000, 0.060943, 0.06099, 0.06085, 0.060884, 83.147], [1523474820000, 0.060885, 0.060954, 0.06082, 0.060895, 200.079], [1523474880000, 0.060895, 0.060925, 0.0608, 0.060832, 157.602], [1523474940000, 0.060832, 0.060903, 0.060757, 0.060865, 173.827], [1523475000000, 0.060865, 0.060903, 0.060813, 0.06086, 76.356], [1523475060000, 0.060903, 0.060954, 0.06086, 0.060885, 54.116], [1523475120000, 0.06089, 0.060982, 0.06086, 0.060967, 147.694], [1523475180000, 0.060901, 0.060975, 0.06086, 0.06091, 72.768], [1523475240000, 0.060973, 0.060976, 0.060762, 0.060882, 106.116], [1523475300000, 0.060886, 0.060962, 0.060801, 0.060801, 81.202], [1523475360000, 0.060922, 0.06099, 0.060897, 0.060923, 71.237], [1523475420000, 0.060923, 0.061005, 0.060923, 0.061, 54.73], [1523475480000, 0.060958, 0.061023, 0.060928, 0.061023, 70.366], [1523475540000, 0.06094, 0.061025, 0.060921, 0.06101, 95.02], [1523475600000, 0.061012, 0.061042, 0.06094, 0.06096, 75.875], [1523475660000, 0.06096, 0.061024, 0.0609, 0.06091, 254.531], [1523475720000, 0.060981, 0.061036, 0.060866, 0.061036, 157.38], [1523475780000, 0.061036, 0.061039, 0.060964, 0.061027, 118.905], [1523475840000, 0.061027, 0.061034, 0.060964, 0.060964, 142.045], [1523475900000, 0.061021, 0.061034, 0.060942, 0.061033, 77.232], [1523475960000, 0.061033, 0.061047, 0.060927, 0.061001, 141.984], [1523476020000, 0.060939, 0.061031, 0.060937, 0.06103, 96.042], [1523476080000, 0.06103, 0.061049, 0.06093, 0.061035, 145.042], [1523476140000, 0.061038, 0.061071, 0.061, 0.061001, 95.898], [1523476200000, 0.061046, 0.061069, 0.061, 0.061058, 166.161], [1523476260000, 0.061058, 0.061078, 0.061, 0.061019, 72.664], [1523476320000, 0.061021, 0.061087, 0.060978, 0.061042, 80.526], [1523476380000, 0.06104, 0.061069, 0.06098, 0.061005, 35.041], [1523476440000, 0.061068, 0.061079, 0.061, 0.061019, 61.442], [1523476500000, 0.061022, 0.061083, 0.061005, 0.061083, 50.521], [1523476560000, 0.061083, 0.061094, 0.060987, 0.061028, 178.678], [1523476620000, 0.061028, 0.061089, 0.060984, 0.061029, 116.149], [1523476680000, 0.061029, 0.061082, 0.060983, 0.060996, 53.629], [1523476740000, 0.061002, 0.061065, 0.061, 0.061064, 45.08], [1523476800000, 0.061065, 0.061086, 0.061, 0.061073, 68.868], [1523476860000, 0.061076, 0.061088, 0.061016, 0.061025, 19.676], [1523476920000, 0.061078, 0.061085, 0.061013, 0.06102, 74.974], [1523476980000, 0.06108, 0.061081, 0.061002, 0.061003, 56.123], [1523477040000, 0.061057, 0.061063, 0.060951, 0.060999, 90.713], [1523477100000, 0.060999, 0.061004, 0.060947, 0.060952, 95.462], [1523477160000, 0.060999, 0.061044, 0.060945, 0.061044, 82.057], [1523477220000, 0.060973, 0.06105, 0.060973, 0.06105, 86.996], [1523477280000, 0.061008, 0.061049, 0.060927, 0.060994, 70.832], [1523477340000, 0.060995, 0.061049, 0.060981, 0.061042, 34.772], [1523477400000, 0.061042, 0.061048, 0.060982, 0.061044, 21.612], [1523477460000, 0.061041, 0.06105, 0.060985, 0.060991, 41.451], [1523477520000, 0.061046, 0.06105, 0.060947, 0.061009, 72.07], [1523477580000, 0.061004, 0.06102, 0.060942, 0.061018, 26.723], [1523477640000, 0.061018, 0.061019, 0.060953, 0.061004, 39.782], [1523477700000, 0.061004, 0.06102, 0.060956, 0.06096, 31.541], [1523477760000, 0.061019, 0.061019, 0.060931, 0.060931, 67.989], [1523477820000, 0.060931, 0.060995, 0.060931, 0.060935, 36.933], [1523477880000, 0.060986, 0.061008, 0.060935, 0.060946, 57.951], [1523477940000, 0.060946, 0.061017, 0.060923, 0.060993, 126.42], [1523478000000, 0.060935, 0.060995, 0.060927, 0.060995, 49.931], [1523478060000, 0.060995, 0.06103, 0.06096, 0.060967, 67.019], [1523478120000, 0.060963, 0.061014, 0.060906, 0.060936, 60.387], [1523478180000, 0.060938, 0.060999, 0.060906, 0.060915, 48.297], [1523478240000, 0.060915, 0.06098, 0.060906, 0.060906, 40.053], [1523478300000, 0.060945, 0.060976, 0.060908, 0.060914, 40.81], [1523478360000, 0.060977, 0.060997, 0.060914, 0.060985, 26.399], [1523478420000, 0.060984, 0.060998, 0.060906, 0.060982, 26.188], [1523478480000, 0.060979, 0.060988, 0.060914, 0.060971, 19.84], [1523478540000, 0.06092, 0.061023, 0.060916, 0.060999, 84.118], [1523478600000, 0.060998, 0.061024, 0.060929, 0.061024, 76.613], [1523478660000, 0.060961, 0.06105, 0.060961, 0.06105, 43.638], [1523478720000, 0.060978, 0.061045, 0.060955, 0.061012, 31.861], [1523478780000, 0.061011, 0.06105, 0.060955, 0.061044, 164.602], [1523478840000, 0.061042, 0.061044, 0.06096, 0.061044, 20.836], [1523478900000, 0.061044, 0.061044, 0.060975, 0.06104, 36.075], [1523478960000, 0.06104, 0.061044, 0.06097, 0.060976, 31.845], [1523479020000, 0.060975, 0.061043, 0.060955, 0.061019, 88.108], [1523479080000, 0.06096, 0.061039, 0.060953, 0.060968, 74.56], [1523479140000, 0.060999, 0.061031, 0.060956, 0.060968, 27.038], [1523479200000, 0.060968, 0.061037, 0.06092, 0.060991, 69.586], [1523479260000, 0.060991, 0.061043, 0.060948, 0.06098, 76.821], [1523479320000, 0.060981, 0.06103, 0.060952, 0.060962, 87.373], [1523479380000, 0.060959, 0.061018, 0.060933, 0.060938, 141.437], [1523479440000, 0.060937, 0.061, 0.06092, 0.060922, 56.481], [1523479500000, 0.060921, 0.060999, 0.060921, 0.060925, 67.641], [1523479560000, 0.060928, 0.061, 0.06092, 0.06098, 70.506], [1523479620000, 0.06098, 0.061, 0.06092, 0.061, 116.639], [1523479680000, 0.061, 0.061, 0.06092, 0.060991, 88.312], [1523479740000, 0.060992, 0.061, 0.06092, 0.060977, 54.978], [1523479800000, 0.060977, 0.060988, 0.060915, 0.060987, 57.353], [1523479860000, 0.060987, 0.060995, 0.060915, 0.060988, 49.234], [1523479920000, 0.060987, 0.060993, 0.060914, 0.060919, 79.98], [1523479980000, 0.06092, 0.060991, 0.06092, 0.060926, 33.985], [1523480040000, 0.060993, 0.061, 0.060924, 0.060951, 35.796], [1523480100000, 0.06095, 0.061, 0.06093, 0.060931, 54.296], [1523480160000, 0.06093, 0.060988, 0.060913, 0.060952, 23.796], [1523480220000, 0.060979, 0.061031, 0.060913, 0.06094, 76.427], [1523480280000, 0.06094, 0.060997, 0.060916, 0.060918, 28.869], [1523480340000, 0.060918, 0.060998, 0.060916, 0.060934, 49.483], [1523480400000, 0.060933, 0.061, 0.060913, 0.060915, 85.857], [1523480460000, 0.06092, 0.061081, 0.060914, 0.060941, 129.307], [1523480520000, 0.060943, 0.061038, 0.060906, 0.06098, 116.462], [1523480580000, 0.060924, 0.060989, 0.060923, 0.060938, 38.636], [1523480640000, 0.060987, 0.060993, 0.060921, 0.060933, 34.996], [1523480700000, 0.060988, 0.060988, 0.060921, 0.060987, 19.53], [1523480760000, 0.060987, 0.060988, 0.06092, 0.060987, 28.544], [1523480820000, 0.060987, 0.060988, 0.060914, 0.060917, 44.638], [1523480880000, 0.060917, 0.06098, 0.060916, 0.060922, 81.042], [1523480940000, 0.060922, 0.060988, 0.060913, 0.060969, 30.528], [1523481000000, 0.060917, 0.06098, 0.060914, 0.060917, 54.37], [1523481060000, 0.060976, 0.060977, 0.060916, 0.060974, 42.749], [1523481120000, 0.060917, 0.060987, 0.060917, 0.060923, 42.656], [1523481180000, 0.060985, 0.060993, 0.06092, 0.060928, 41.1], [1523481240000, 0.060928, 0.061006, 0.060928, 0.061, 117.867], [1523481300000, 0.061, 0.061032, 0.060917, 0.060917, 73.633], [1523481360000, 0.060923, 0.061, 0.060917, 0.060992, 97.397], [1523481420000, 0.060922, 0.060991, 0.060913, 0.060953, 34.411], [1523481480000, 0.060952, 0.060965, 0.060906, 0.06096, 25.356], [1523481540000, 0.06091, 0.060964, 0.060906, 0.060906, 65.707], [1523481600000, 0.060906, 0.061007, 0.060906, 0.06092, 98.261], [1523481660000, 0.060984, 0.061, 0.060924, 0.061, 30.562], [1523481720000, 0.060942, 0.061012, 0.06094, 0.06095, 27.592], [1523481780000, 0.060994, 0.061, 0.060936, 0.060936, 101.687], [1523481840000, 0.060935, 0.061092, 0.060916, 0.060983, 114.434], [1523481900000, 0.060979, 0.061039, 0.060977, 0.060977, 57.663], [1523481960000, 0.061009, 0.06104, 0.060947, 0.06102, 52.35], [1523482020000, 0.060954, 0.061024, 0.060951, 0.061015, 27.785], [1523482080000, 0.060948, 0.061019, 0.060921, 0.060996, 84.913], [1523482140000, 0.060927, 0.060996, 0.060907, 0.060983, 60.658], [1523482200000, 0.060983, 0.060998, 0.060921, 0.060995, 35.186], [1523482260000, 0.060925, 0.061005, 0.060917, 0.060993, 114.439], [1523482320000, 0.060993, 0.060997, 0.060917, 0.060987, 37.743], [1523482380000, 0.060927, 0.06099, 0.06092, 0.06099, 24.779], [1523482440000, 0.060934, 0.061, 0.060917, 0.060995, 64.941], [1523482500000, 0.060933, 0.06099, 0.060912, 0.060936, 60.676], [1523482560000, 0.060919, 0.061, 0.060906, 0.060994, 74.119], [1523482620000, 0.06099, 0.061, 0.060931, 0.061, 56.114], [1523482680000, 0.061, 0.061029, 0.060932, 0.060956, 26.73], [1523482740000, 0.060955, 0.061013, 0.060911, 0.060918, 32.17], [1523482800000, 0.060918, 0.060985, 0.060911, 0.060971, 27.657], [1523482860000, 0.060972, 0.060991, 0.060906, 0.060935, 111.229], [1523482920000, 0.060935, 0.060995, 0.060915, 0.060981, 37.482], [1523482980000, 0.060981, 0.060992, 0.06092, 0.060929, 39.926], [1523483040000, 0.06099, 0.060992, 0.060916, 0.06099, 85.783], [1523483100000, 0.060927, 0.060992, 0.060912, 0.060912, 158.674], [1523483160000, 0.060978, 0.060992, 0.060912, 0.06092, 195.913], [1523483220000, 0.060922, 0.060991, 0.06092, 0.060923, 182.59], [1523483280000, 0.060987, 0.061004, 0.060923, 0.060979, 57.673], [1523483340000, 0.060931, 0.061006, 0.060923, 0.061001, 96.828], [1523483400000, 0.061001, 0.061063, 0.060947, 0.06104, 104.688], [1523483460000, 0.06104, 0.061043, 0.06098, 0.061006, 111.759], [1523483520000, 0.061042, 0.061098, 0.060999, 0.061, 122.988], [1523483580000, 0.061, 0.061, 0.060929, 0.061, 77.427], [1523483640000, 0.061, 0.061, 0.060929, 0.060998, 126.908], [1523483700000, 0.060998, 0.060998, 0.060931, 0.060995, 53.53], [1523483760000, 0.060929, 0.060998, 0.060926, 0.060998, 76.946], [1523483820000, 0.060933, 0.060998, 0.060931, 0.06094, 81.8], [1523483880000, 0.060998, 0.060998, 0.060929, 0.060938, 108.086], [1523483940000, 0.060995, 0.060998, 0.060931, 0.060938, 91.94], [1523484000000, 0.060935, 0.060998, 0.060932, 0.060937, 106.694], [1523484060000, 0.060937, 0.061, 0.060931, 0.060983, 95.719], [1523484120000, 0.060939, 0.061, 0.06093, 0.060996, 60.969], [1523484180000, 0.060994, 0.060997, 0.06091, 0.060911, 155.44], [1523484240000, 0.060918, 0.060986, 0.060913, 0.060923, 84.11], [1523484300000, 0.060923, 0.060996, 0.060916, 0.060987, 172.731], [1523484360000, 0.060989, 0.060996, 0.060925, 0.060925, 180.918], [1523484420000, 0.060984, 0.060984, 0.060896, 0.060966, 224.891], [1523484480000, 0.060966, 0.060984, 0.060899, 0.060974, 44.643], [1523484540000, 0.060939, 0.060973, 0.060905, 0.060912, 173.142], [1523484600000, 0.060912, 0.060984, 0.060912, 0.06098, 83.612], [1523484660000, 0.06098, 0.061093, 0.06092, 0.061057, 122.274], [1523484720000, 0.061056, 0.061058, 0.060946, 0.061034, 90.849], [1523484780000, 0.06097, 0.061055, 0.06097, 0.061042, 116.699], [1523484840000, 0.06104, 0.061042, 0.060985, 0.061042, 129.186], [1523484900000, 0.061041, 0.061042, 0.060992, 0.061001, 68.865], [1523484960000, 0.061001, 0.06104, 0.060996, 0.061039, 71.612], [1523485020000, 0.061037, 0.061037, 0.060996, 0.060999, 38.413], [1523485080000, 0.061, 0.061088, 0.060971, 0.061015, 139.803], [1523485140000, 0.06104, 0.061096, 0.06097, 0.061001, 51.425], [1523485200000, 0.061001, 0.061055, 0.060996, 0.061005, 41.877], [1523485260000, 0.061006, 0.06106, 0.061001, 0.061001, 78.236], [1523485320000, 0.061001, 0.061058, 0.060969, 0.061025, 58.755], [1523485380000, 0.061025, 0.061065, 0.060952, 0.061001, 63.46], [1523485440000, 0.061002, 0.061051, 0.06094, 0.061015, 84.436], [1523485500000, 0.061014, 0.061019, 0.06094, 0.061019, 68.873], [1523485560000, 0.061015, 0.061016, 0.060949, 0.060955, 35.32], [1523485620000, 0.060951, 0.061019, 0.06095, 0.060954, 64.466], [1523485680000, 0.061019, 0.061031, 0.060956, 0.060962, 46.043], [1523485740000, 0.060962, 0.061015, 0.06096, 0.060965, 115.391], [1523485800000, 0.061014, 0.061035, 0.060933, 0.060948, 181.188], [1523485860000, 0.060947, 0.061025, 0.060941, 0.060955, 68.994], [1523485920000, 0.061016, 0.061025, 0.060945, 0.060948, 88.046], [1523485980000, 0.060948, 0.061066, 0.060937, 0.061043, 132.316], [1523486040000, 0.061041, 0.061066, 0.060969, 0.06099, 62.92], [1523486100000, 0.06099, 0.061053, 0.060985, 0.060988, 93.53], [1523486160000, 0.061044, 0.061044, 0.060933, 0.06102, 66.013], [1523486220000, 0.060987, 0.061023, 0.06094, 0.061009, 84.68], [1523486280000, 0.060947, 0.061066, 0.060881, 0.060935, 321.516], [1523486340000, 0.060999, 0.061038, 0.060928, 0.060964, 106.101], [1523486400000, 0.06103, 0.06107, 0.060921, 0.061055, 260.466], [1523486460000, 0.061056, 0.061085, 0.060984, 0.06101, 100.917], [1523486520000, 0.06101, 0.061083, 0.060912, 0.060992, 98.518], [1523486580000, 0.060992, 0.06103, 0.060939, 0.061027, 51.172], [1523486640000, 0.061027, 0.06106, 0.060942, 0.060989, 113.264], [1523486700000, 0.06103, 0.061079, 0.06098, 0.061075, 75.347], [1523486760000, 0.061009, 0.061079, 0.060947, 0.061017, 58.982], [1523486820000, 0.061017, 0.061042, 0.060942, 0.061024, 75.608], [1523486880000, 0.061024, 0.061067, 0.060962, 0.061056, 44.458], [1523486940000, 0.061001, 0.061099, 0.060986, 0.061099, 122.671], [1523487000000, 0.061035, 0.061099, 0.061029, 0.061029, 121.323], [1523487060000, 0.061029, 0.061099, 0.061027, 0.061037, 38.213], [1523487120000, 0.061037, 0.061099, 0.061037, 0.061046, 54.041], [1523487180000, 0.061099, 0.061099, 0.061006, 0.061099, 119.543], [1523487240000, 0.061039, 0.061099, 0.061005, 0.061065, 105.063], [1523487300000, 0.061064, 0.061099, 0.061008, 0.061097, 34.205], [1523487360000, 0.061097, 0.061099, 0.061021, 0.061059, 115.141], [1523487420000, 0.061059, 0.061095, 0.060976, 0.061004, 54.984], [1523487480000, 0.061005, 0.061083, 0.061002, 0.061083, 45.461], [1523487540000, 0.061022, 0.061099, 0.061022, 0.06109, 72.625], [1523487600000, 0.061033, 0.061087, 0.061, 0.061083, 75.337], [1523487660000, 0.061083, 0.06112, 0.061018, 0.061035, 177.374], [1523487720000, 0.061036, 0.061189, 0.061031, 0.061189, 192.44], [1523487780000, 0.061117, 0.061205, 0.061114, 0.061205, 156.6], [1523487840000, 0.061162, 0.061277, 0.061159, 0.061192, 151.711], [1523487900000, 0.061256, 0.061256, 0.061155, 0.061172, 149.273], [1523487960000, 0.061172, 0.061283, 0.061172, 0.061283, 167.695], [1523488020000, 0.061283, 0.061322, 0.061218, 0.0613, 338.124], [1523488080000, 0.0613, 0.061317, 0.06125, 0.061306, 105.27], [1523488140000, 0.061305, 0.061312, 0.061216, 0.061285, 150.096], [1523488200000, 0.061219, 0.061332, 0.061214, 0.061258, 172.295], [1523488260000, 0.061258, 0.06134, 0.061251, 0.061328, 81.431], [1523488320000, 0.061328, 0.06136, 0.061266, 0.061284, 169.798], [1523488380000, 0.061359, 0.06136, 0.061286, 0.061289, 411.077], [1523488440000, 0.061355, 0.06136, 0.06124, 0.061338, 187.73], [1523488500000, 0.061274, 0.06136, 0.061272, 0.061276, 220.259], [1523488560000, 0.061276, 0.061342, 0.061239, 0.061259, 124.2], [1523488620000, 0.06126, 0.061358, 0.06122, 0.061295, 118.779], [1523488680000, 0.061236, 0.061316, 0.061236, 0.061307, 63.204], [1523488740000, 0.061252, 0.061307, 0.061186, 0.061259, 141.62], [1523488800000, 0.061249, 0.061323, 0.061199, 0.061238, 93.872], [1523488860000, 0.061302, 0.06136, 0.061219, 0.06136, 174.388], [1523488920000, 0.06136, 0.06136, 0.06128, 0.061359, 104.533], [1523488980000, 0.061357, 0.06136, 0.06127, 0.06134, 68.79], [1523489040000, 0.061275, 0.061353, 0.061253, 0.061268, 166.167], [1523489100000, 0.061336, 0.06136, 0.061177, 0.061223, 280.659], [1523489160000, 0.061312, 0.061371, 0.061273, 0.061371, 562.333], [1523489220000, 0.06137, 0.061542, 0.061335, 0.061459, 407.559], [1523489280000, 0.061459, 0.061594, 0.061454, 0.061592, 199.053], [1523489340000, 0.061518, 0.061608, 0.061518, 0.061553, 197.883], [1523489400000, 0.061553, 0.061617, 0.061538, 0.06161, 134.126], [1523489460000, 0.06155, 0.061627, 0.061541, 0.061565, 109.47], [1523489520000, 0.061608, 0.061627, 0.061304, 0.061422, 408.918], [1523489580000, 0.061424, 0.061531, 0.061402, 0.06148, 182.802], [1523489640000, 0.061532, 0.061578, 0.06142, 0.061574, 225.406], [1523489700000, 0.061573, 0.06161, 0.061496, 0.061576, 166.697], [1523489760000, 0.061576, 0.061644, 0.061573, 0.061573, 117.063], [1523489820000, 0.06161, 0.061645, 0.061543, 0.061569, 186.981], [1523489880000, 0.061569, 0.061656, 0.061569, 0.061591, 198.645], [1523489940000, 0.061591, 0.061659, 0.061541, 0.061571, 205.564], [1523490000000, 0.061639, 0.061655, 0.061572, 0.061585, 86.177], [1523490060000, 0.061581, 0.06168, 0.061581, 0.06168, 76.09], [1523490120000, 0.061622, 0.0617, 0.061621, 0.061681, 61.397], [1523490180000, 0.061681, 0.061732, 0.061625, 0.061729, 125.431], [1523490240000, 0.061729, 0.061779, 0.061679, 0.061713, 107.613], [1523490300000, 0.061716, 0.06182, 0.061711, 0.061796, 260.52], [1523490360000, 0.061796, 0.06185, 0.061793, 0.061829, 227.206], [1523490420000, 0.061795, 0.0619, 0.061793, 0.061823, 157.089], [1523490480000, 0.061824, 0.061951, 0.061824, 0.061902, 135.876], [1523490540000, 0.06195, 0.06197, 0.061862, 0.06197, 98.647], [1523490600000, 0.061954, 0.06206, 0.061942, 0.06206, 449.912], [1523490660000, 0.062038, 0.062088, 0.06196, 0.062063, 289.659], [1523490720000, 0.062063, 0.062072, 0.061958, 0.062065, 250.528], [1523490780000, 0.062064, 0.062096, 0.061974, 0.062052, 186.788], [1523490840000, 0.062034, 0.062047, 0.061941, 0.061942, 228.566], [1523490900000, 0.061942, 0.061999, 0.061793, 0.061793, 244.583], [1523490960000, 0.061857, 0.061906, 0.06178, 0.061828, 180.202], [1523491020000, 0.061829, 0.061907, 0.061829, 0.06183, 152.194], [1523491080000, 0.061898, 0.06192, 0.06183, 0.061833, 109.635], [1523491140000, 0.061833, 0.061921, 0.06183, 0.061919, 126.238], [1523491200000, 0.061919, 0.061933, 0.06183, 0.06183, 197.693], [1523491260000, 0.06183, 0.061893, 0.061781, 0.061848, 128.362], [1523491320000, 0.061788, 0.061914, 0.061785, 0.061867, 113.112], [1523491380000, 0.061868, 0.061961, 0.061835, 0.061951, 149.016], [1523491440000, 0.061883, 0.061964, 0.061845, 0.061951, 101.717], [1523491500000, 0.061951, 0.061965, 0.061897, 0.061961, 42.05], [1523491560000, 0.061961, 0.061964, 0.061872, 0.061884, 118.831], [1523491620000, 0.061884, 0.061953, 0.061853, 0.061882, 46.588], [1523491680000, 0.061946, 0.061949, 0.061881, 0.061886, 75.679], [1523491740000, 0.061886, 0.061957, 0.061886, 0.06189, 49.448], [1523491800000, 0.061891, 0.06208, 0.061891, 0.062011, 423.811], [1523491860000, 0.062011, 0.062103, 0.061978, 0.062033, 681.749], [1523491920000, 0.062033, 0.062098, 0.061996, 0.06201, 151.513], [1523491980000, 0.062071, 0.0621, 0.061991, 0.062032, 162.208], [1523492040000, 0.062054, 0.062135, 0.062032, 0.062075, 94.669], [1523492100000, 0.062075, 0.062191, 0.062069, 0.06211, 144.749], [1523492160000, 0.06211, 0.06216, 0.062081, 0.062081, 81.036], [1523492220000, 0.062143, 0.062146, 0.062036, 0.062062, 162.717], [1523492280000, 0.062062, 0.062108, 0.06203, 0.062095, 138.46], [1523492340000, 0.062036, 0.062098, 0.062001, 0.062066, 105.865], [1523492400000, 0.062004, 0.062066, 0.061996, 0.062, 58.429], [1523492460000, 0.062056, 0.062061, 0.061993, 0.062059, 81.115], [1523492520000, 0.06206, 0.062116, 0.062006, 0.062091, 106.394], [1523492580000, 0.062033, 0.062105, 0.062015, 0.062051, 33.226], [1523492640000, 0.062051, 0.062123, 0.062007, 0.062116, 106.666], [1523492700000, 0.062043, 0.06213, 0.062033, 0.062114, 104.015], [1523492760000, 0.062113, 0.062114, 0.062011, 0.062011, 83.641], [1523492820000, 0.062076, 0.062076, 0.061934, 0.062016, 122.621], [1523492880000, 0.062015, 0.062053, 0.061969, 0.062044, 75.24], [1523492940000, 0.062044, 0.062108, 0.06198, 0.062036, 109.043], [1523493000000, 0.062041, 0.062168, 0.062041, 0.062093, 91.826], [1523493060000, 0.06216, 0.062199, 0.062093, 0.062199, 95.282], [1523493120000, 0.062195, 0.062232, 0.062128, 0.062207, 105.708], [1523493180000, 0.062207, 0.062239, 0.0622, 0.0622, 174.33], [1523493240000, 0.0622, 0.062281, 0.0622, 0.062204, 108.278], [1523493300000, 0.062274, 0.062291, 0.062201, 0.062224, 66.225], [1523493360000, 0.062226, 0.062346, 0.062226, 0.062274, 136.572], [1523493420000, 0.062278, 0.062345, 0.062238, 0.06228, 71.305], [1523493480000, 0.06228, 0.062346, 0.06228, 0.06228, 85.468], [1523493540000, 0.06228, 0.062346, 0.062257, 0.062277, 59.84], [1523493600000, 0.062336, 0.062346, 0.062257, 0.062276, 52.583], [1523493660000, 0.062323, 0.062346, 0.062235, 0.062344, 115.661], [1523493720000, 0.062344, 0.0624, 0.062279, 0.06232, 106.09], [1523493780000, 0.06232, 0.062449, 0.06232, 0.062384, 95.165], [1523493840000, 0.062384, 0.0624, 0.06231, 0.06231, 318.37], [1523493900000, 0.06231, 0.062361, 0.062262, 0.06228, 187.294], [1523493960000, 0.062298, 0.062324, 0.062233, 0.062251, 87.629], [1523494020000, 0.062251, 0.062469, 0.06225, 0.062396, 197.304], [1523494080000, 0.062352, 0.062428, 0.062352, 0.062353, 64.379], [1523494140000, 0.06241, 0.0625, 0.062352, 0.062352, 190.27], [1523494200000, 0.062352, 0.06245, 0.062352, 0.062371, 84.729], [1523494260000, 0.062371, 0.062484, 0.062371, 0.062401, 181.46], [1523494320000, 0.062462, 0.062852, 0.062385, 0.06252, 547.148], [1523494380000, 0.062477, 0.06256, 0.062471, 0.062515, 212.34], [1523494440000, 0.06249, 0.062571, 0.062473, 0.062518, 102.3], [1523494500000, 0.062518, 0.062852, 0.062476, 0.06254, 186.238], [1523494560000, 0.062476, 0.06256, 0.062456, 0.062457, 86.893], [1523494620000, 0.062522, 0.062522, 0.062431, 0.062431, 86.038], [1523494680000, 0.062431, 0.062529, 0.062431, 0.062438, 90.334], [1523494740000, 0.062438, 0.062522, 0.062418, 0.062438, 64.357], [1523494800000, 0.062438, 0.062511, 0.06242, 0.062499, 57.659], [1523494860000, 0.062499, 0.062499, 0.062384, 0.062387, 152.169], [1523494920000, 0.062387, 0.062449, 0.062312, 0.06233, 62.504], [1523494980000, 0.062392, 0.062392, 0.0622, 0.062201, 215.398], [1523495040000, 0.062201, 0.06233, 0.0622, 0.062255, 174.821], [1523495100000, 0.062212, 0.06228, 0.0622, 0.06221, 62.98], [1523495160000, 0.062242, 0.062328, 0.062208, 0.062325, 80.783], [1523495220000, 0.062325, 0.06242, 0.06227, 0.06242, 102.422], [1523495280000, 0.062319, 0.062424, 0.062313, 0.062384, 83.758], [1523495340000, 0.062322, 0.062427, 0.062322, 0.062427, 88.347], [1523495400000, 0.062427, 0.062457, 0.062334, 0.062399, 104.804], [1523495460000, 0.062399, 0.062496, 0.062399, 0.062458, 81.804], [1523495520000, 0.062455, 0.062461, 0.062405, 0.06246, 89.054], [1523495580000, 0.062461, 0.062485, 0.062406, 0.062474, 79.267], [1523495640000, 0.062473, 0.06252, 0.062408, 0.062408, 132.958], [1523495700000, 0.062476, 0.062499, 0.062408, 0.062432, 108.253], [1523495760000, 0.062433, 0.062524, 0.062404, 0.062431, 159.468], [1523495820000, 0.062434, 0.062521, 0.062422, 0.062495, 273.904], [1523495880000, 0.062431, 0.062523, 0.062408, 0.062432, 99.268], [1523495940000, 0.062432, 0.062501, 0.06243, 0.062435, 232.406], [1523496000000, 0.062496, 0.062512, 0.062415, 0.062483, 101.693], [1523496060000, 0.062483, 0.062489, 0.062415, 0.062417, 104.05], [1523496120000, 0.062484, 0.062497, 0.06239, 0.062418, 210.157], [1523496180000, 0.062477, 0.062489, 0.062377, 0.062383, 164.334], [1523496240000, 0.062458, 0.06247, 0.062356, 0.062415, 126.914], [1523496300000, 0.062356, 0.062417, 0.062349, 0.062409, 23.151], [1523496360000, 0.062351, 0.062432, 0.062351, 0.062364, 51.099], [1523496420000, 0.062364, 0.06248, 0.062364, 0.062476, 83.497], [1523496480000, 0.06239, 0.062477, 0.06239, 0.062453, 37.576], [1523496540000, 0.06239, 0.062447, 0.062361, 0.062409, 30.172], [1523496600000, 0.062408, 0.062423, 0.062331, 0.062337, 79.396], [1523496660000, 0.062338, 0.062413, 0.062305, 0.062305, 52.332], [1523496720000, 0.062311, 0.062412, 0.062305, 0.062331, 43.652], [1523496780000, 0.062398, 0.062398, 0.062294, 0.062362, 38.901], [1523496840000, 0.062362, 0.062382, 0.062293, 0.062368, 137.719], [1523496900000, 0.06232, 0.062367, 0.062242, 0.062256, 759.986], [1523496960000, 0.062256, 0.062256, 0.0622, 0.062255, 454.576], [1523497020000, 0.062201, 0.062269, 0.062178, 0.062248, 175.48], [1523497080000, 0.06218, 0.062315, 0.06218, 0.062312, 78.324], [1523497140000, 0.062312, 0.062363, 0.062247, 0.06232, 71.916], [1523497200000, 0.06232, 0.06232, 0.062204, 0.062275, 61.311], [1523497260000, 0.06222, 0.062292, 0.062214, 0.062292, 49.956], [1523497320000, 0.06229, 0.062292, 0.062212, 0.06228, 67.375], [1523497380000, 0.06228, 0.062292, 0.062212, 0.062213, 343.811], [1523497440000, 0.062213, 0.0623, 0.062212, 0.06222, 146.939], [1523497500000, 0.062222, 0.062296, 0.06222, 0.062286, 51.024], [1523497560000, 0.062289, 0.062301, 0.06222, 0.062293, 93.163], [1523497620000, 0.062222, 0.062295, 0.062221, 0.062223, 92.377], [1523497680000, 0.062224, 0.062288, 0.062223, 0.062277, 81.334], [1523497740000, 0.062223, 0.062281, 0.06222, 0.062278, 121.758], [1523497800000, 0.06222, 0.062282, 0.06222, 0.062281, 69.778], [1523497860000, 0.06225, 0.062305, 0.06225, 0.062305, 61.429], [1523497920000, 0.062305, 0.062312, 0.062212, 0.062214, 329.294], [1523497980000, 0.062215, 0.06228, 0.0622, 0.062255, 470.232], [1523498040000, 0.062255, 0.06228, 0.062203, 0.062278, 73.988], [1523498100000, 0.062277, 0.062278, 0.062208, 0.062274, 34.464], [1523498160000, 0.062274, 0.062274, 0.062212, 0.062274, 71.282], [1523498220000, 0.062274, 0.06228, 0.06222, 0.062221, 82.182], [1523498280000, 0.062221, 0.062281, 0.062203, 0.06228, 185.752], [1523498340000, 0.06228, 0.062319, 0.062211, 0.062301, 87.005], [1523498400000, 0.062299, 0.062319, 0.062231, 0.062253, 87.745], [1523498460000, 0.062319, 0.062321, 0.06225, 0.062321, 49.739], [1523498520000, 0.062304, 0.062363, 0.06225, 0.062279, 89.898], [1523498580000, 0.062341, 0.062352, 0.06227, 0.062345, 37.734], [1523498640000, 0.062345, 0.062345, 0.062266, 0.062266, 85.51], [1523498700000, 0.062266, 0.062342, 0.062249, 0.062339, 45.419], [1523498760000, 0.062338, 0.062376, 0.062254, 0.062326, 85.984], [1523498820000, 0.062324, 0.062325, 0.062248, 0.062256, 51.298], [1523498880000, 0.062257, 0.062333, 0.062257, 0.062332, 54.924], [1523498940000, 0.062332, 0.062343, 0.062267, 0.062338, 31.888], [1523499000000, 0.062306, 0.062342, 0.06227, 0.062276, 31.229], [1523499060000, 0.062276, 0.062345, 0.062275, 0.062344, 77.732], [1523499120000, 0.062344, 0.062344, 0.062202, 0.062288, 122.119], [1523499180000, 0.062287, 0.062327, 0.062218, 0.062248, 144.609], [1523499240000, 0.062318, 0.062319, 0.062245, 0.062313, 35.247], [1523499300000, 0.062313, 0.062368, 0.062248, 0.062287, 64.48], [1523499360000, 0.062344, 0.062398, 0.062301, 0.06235, 87.784], [1523499420000, 0.06235, 0.062419, 0.062344, 0.062419, 73.599], [1523499480000, 0.062348, 0.06242, 0.062346, 0.062356, 64.796], [1523499540000, 0.062412, 0.062419, 0.062346, 0.062406, 80.367], [1523499600000, 0.062346, 0.062416, 0.062344, 0.062416, 76.865], [1523499660000, 0.062355, 0.062422, 0.062346, 0.062346, 131.148], [1523499720000, 0.062405, 0.062415, 0.062297, 0.06236, 245.946], [1523499780000, 0.062297, 0.062418, 0.062286, 0.062359, 179.947], [1523499840000, 0.062297, 0.062366, 0.062277, 0.062285, 110.65], [1523499900000, 0.062285, 0.062366, 0.062277, 0.062297, 47.384], [1523499960000, 0.062361, 0.06239, 0.062276, 0.062276, 61.042], [1523500020000, 0.062351, 0.062373, 0.062265, 0.06229, 101.717], [1523500080000, 0.062369, 0.062415, 0.062281, 0.062345, 44.063], [1523500140000, 0.06235, 0.06244, 0.062319, 0.06235, 78.104], [1523500200000, 0.062419, 0.062498, 0.062357, 0.062429, 142.312], [1523500260000, 0.062429, 0.06254, 0.062429, 0.06247, 84.551], [1523500320000, 0.06247, 0.062563, 0.062461, 0.062558, 122.778], [1523500380000, 0.06256, 0.06257, 0.062463, 0.06248, 92.606], [1523500440000, 0.06248, 0.062576, 0.06243, 0.062484, 68.903], [1523500500000, 0.062484, 0.062575, 0.062431, 0.062477, 117.971], [1523500560000, 0.062541, 0.062552, 0.062456, 0.062519, 75.922], [1523500620000, 0.062456, 0.062545, 0.0624, 0.062484, 152.486], [1523500680000, 0.062417, 0.06248, 0.062395, 0.062468, 152.322], [1523500740000, 0.062455, 0.062497, 0.062405, 0.062488, 97.902], [1523500800000, 0.062418, 0.062488, 0.062381, 0.062381, 113.056], [1523500860000, 0.062381, 0.062505, 0.062365, 0.062504, 84.872], [1523500920000, 0.062504, 0.06251, 0.062433, 0.062433, 62.998], [1523500980000, 0.062434, 0.06249, 0.062356, 0.06244, 63.98], [1523501040000, 0.062404, 0.062457, 0.062333, 0.062425, 92.991], [1523501100000, 0.062424, 0.062492, 0.062325, 0.062448, 85.576], [1523501160000, 0.062431, 0.06244, 0.062358, 0.06244, 58.888], [1523501220000, 0.062449, 0.06251, 0.062384, 0.062491, 70.055], [1523501280000, 0.062451, 0.0625, 0.06245, 0.06245, 115.187], [1523501340000, 0.06245, 0.0625, 0.062413, 0.06243, 41.476], [1523501400000, 0.062431, 0.062499, 0.062415, 0.062426, 64.144], [1523501460000, 0.062426, 0.062499, 0.062372, 0.062499, 239.265], [1523501520000, 0.06247, 0.0625, 0.062363, 0.062498, 211.537], [1523501580000, 0.062438, 0.062524, 0.062339, 0.062494, 177.325], [1523501640000, 0.062446, 0.062505, 0.062399, 0.062434, 154.63], [1523501700000, 0.062478, 0.062536, 0.062436, 0.062534, 66.646], [1523501760000, 0.062533, 0.062677, 0.06246, 0.062509, 533.857], [1523501820000, 0.062509, 0.062628, 0.062509, 0.06256, 220.293], [1523501880000, 0.062585, 0.062597, 0.06253, 0.06253, 191.31], [1523501940000, 0.062593, 0.062677, 0.062509, 0.062596, 289.133], [1523502000000, 0.062646, 0.062791, 0.062583, 0.062756, 315.574], [1523502060000, 0.062752, 0.062863, 0.062681, 0.062757, 313.094], [1523502120000, 0.062759, 0.06287, 0.062758, 0.062834, 180.845], [1523502180000, 0.062775, 0.062869, 0.062775, 0.062795, 52.651], [1523502240000, 0.062851, 0.062869, 0.062786, 0.062832, 125.964], [1523502300000, 0.062787, 0.062869, 0.06277, 0.062773, 82.91], [1523502360000, 0.062841, 0.062842, 0.062673, 0.06271, 132.419], [1523502420000, 0.062757, 0.062773, 0.062648, 0.06268, 136.198], [1523502480000, 0.06268, 0.062764, 0.062651, 0.062673, 103.12], [1523502540000, 0.062676, 0.062798, 0.062651, 0.062718, 241.473], [1523502600000, 0.062718, 0.062724, 0.062623, 0.062701, 171.842], [1523502660000, 0.062701, 0.062701, 0.062651, 0.062659, 86.226], [1523502720000, 0.062701, 0.062722, 0.062637, 0.062722, 145.204], [1523502780000, 0.062722, 0.062814, 0.062682, 0.062743, 90.479], [1523502840000, 0.062743, 0.062842, 0.06274, 0.06281, 101.637], [1523502900000, 0.062807, 0.06283, 0.06274, 0.06282, 95.278], [1523502960000, 0.062754, 0.062848, 0.062754, 0.062831, 120.31], [1523503020000, 0.062801, 0.062868, 0.06277, 0.062803, 154.148], [1523503080000, 0.062866, 0.062894, 0.062802, 0.062851, 189.42], [1523503140000, 0.062852, 0.0629, 0.062837, 0.062837, 331.405], [1523503200000, 0.062837, 0.062898, 0.062806, 0.062809, 136.314], [1523503260000, 0.062849, 0.062895, 0.062799, 0.06289, 166.709], [1523503320000, 0.062823, 0.062944, 0.062823, 0.062868, 162.736], [1523503380000, 0.062868, 0.062928, 0.06285, 0.062861, 164.582], [1523503440000, 0.062905, 0.062945, 0.06286, 0.062942, 67.135], [1523503500000, 0.062942, 0.062952, 0.062869, 0.062886, 55.427], [1523503560000, 0.062885, 0.06295, 0.062871, 0.062949, 67.262], [1523503620000, 0.062949, 0.06297, 0.062889, 0.062908, 74.242], [1523503680000, 0.062907, 0.06297, 0.062898, 0.0629, 42.866], [1523503740000, 0.062969, 0.062975, 0.062881, 0.062975, 44.746], [1523503800000, 0.062914, 0.062997, 0.062914, 0.062997, 70.408], [1523503860000, 0.062925, 0.063, 0.062925, 0.06295, 92.18], [1523503920000, 0.063, 0.063, 0.062942, 0.062954, 74.629], [1523503980000, 0.062961, 0.063, 0.06294, 0.063, 123.444], [1523504040000, 0.062999, 0.063038, 0.062939, 0.063038, 40.827], [1523504100000, 0.062977, 0.06305, 0.062977, 0.063045, 30.013], [1523504160000, 0.062987, 0.063042, 0.062924, 0.06303, 109.218], [1523504220000, 0.062993, 0.063001, 0.062886, 0.062886, 66.61], [1523504280000, 0.062886, 0.062946, 0.062757, 0.062827, 193.918], [1523504340000, 0.062827, 0.062827, 0.062522, 0.062558, 513.776], [1523504400000, 0.062559, 0.062631, 0.062407, 0.062532, 259.976], [1523504460000, 0.062464, 0.062547, 0.0624, 0.062433, 337.957], [1523504520000, 0.062489, 0.062618, 0.062415, 0.062574, 237.335], [1523504580000, 0.062538, 0.062635, 0.062505, 0.062635, 80.036], [1523504640000, 0.062635, 0.06282, 0.062569, 0.06274, 183.776], [1523504700000, 0.062708, 0.062852, 0.062708, 0.062852, 92.816], [1523504760000, 0.062801, 0.0629, 0.0628, 0.062825, 25.649], [1523504820000, 0.062899, 0.06291, 0.0628, 0.062903, 50.002], [1523504880000, 0.062854, 0.062901, 0.0628, 0.0629, 97.029], [1523504940000, 0.0629, 0.06291, 0.06285, 0.062906, 54.029], [1523505000000, 0.062906, 0.06295, 0.06285, 0.062909, 65.009], [1523505060000, 0.062949, 0.06295, 0.062857, 0.062946, 81.098], [1523505120000, 0.062945, 0.062973, 0.062876, 0.062946, 72.341], [1523505180000, 0.062946, 0.06295, 0.062876, 0.062901, 113.974], [1523505240000, 0.06295, 0.062987, 0.062901, 0.062987, 87.649], [1523505300000, 0.062933, 0.062983, 0.062882, 0.062934, 227.674], [1523505360000, 0.062882, 0.062921, 0.06282, 0.06291, 68.167], [1523505420000, 0.062851, 0.06294, 0.06285, 0.06285, 110.208], [1523505480000, 0.062858, 0.062918, 0.062808, 0.062901, 139.238], [1523505540000, 0.0629, 0.062901, 0.062812, 0.062813, 104.1], [1523505600000, 0.06282, 0.0629, 0.062795, 0.062865, 174.766], [1523505660000, 0.062796, 0.0629, 0.062784, 0.062816, 178.883], [1523505720000, 0.062816, 0.062896, 0.0628, 0.0628, 74.982], [1523505780000, 0.0628, 0.062838, 0.062744, 0.062789, 146.377], [1523505840000, 0.062782, 0.062848, 0.062744, 0.062847, 79.413], [1523505900000, 0.062844, 0.062844, 0.062753, 0.062799, 81.589], [1523505960000, 0.062798, 0.0628, 0.062753, 0.0628, 87.399], [1523506020000, 0.062782, 0.0628, 0.062782, 0.0628, 218.875], [1523506080000, 0.062791, 0.0628, 0.06277, 0.0628, 151.39], [1523506140000, 0.0628, 0.0628, 0.06277, 0.062773, 111.953], [1523506200000, 0.062773, 0.0628, 0.062712, 0.062713, 127.775], [1523506260000, 0.062713, 0.062827, 0.062712, 0.062778, 88.18], [1523506320000, 0.062733, 0.062796, 0.062706, 0.062713, 31.296], [1523506380000, 0.062778, 0.062778, 0.062694, 0.062766, 31.534], [1523506440000, 0.0627, 0.062769, 0.06269, 0.062691, 162.373], [1523506500000, 0.062691, 0.062793, 0.062658, 0.062658, 123.495], [1523506560000, 0.062659, 0.062793, 0.062646, 0.06266, 95.077], [1523506620000, 0.06266, 0.06273, 0.062595, 0.062598, 161.455], [1523506680000, 0.062637, 0.0628, 0.062542, 0.062772, 351.219], [1523506740000, 0.062674, 0.062742, 0.062628, 0.06263, 103.414], [1523506800000, 0.062632, 0.062725, 0.0626, 0.062675, 116.596], [1523506860000, 0.062677, 0.06275, 0.062674, 0.062675, 141.094], [1523506920000, 0.06274, 0.06274, 0.062608, 0.062674, 121.189], [1523506980000, 0.062614, 0.062749, 0.0626, 0.0626, 375.203], [1523507040000, 0.062594, 0.062701, 0.06241, 0.06255, 470.392], [1523507100000, 0.06255, 0.06255, 0.062385, 0.062415, 182.778], [1523507160000, 0.062415, 0.062469, 0.062315, 0.062387, 150.979], [1523507220000, 0.062387, 0.062454, 0.06234, 0.062414, 136.724], [1523507280000, 0.062351, 0.062416, 0.062306, 0.062371, 80.195], [1523507340000, 0.062398, 0.062438, 0.062351, 0.062408, 89.15], [1523507400000, 0.062405, 0.062418, 0.062304, 0.062393, 110.368], [1523507460000, 0.062393, 0.06241, 0.062304, 0.062327, 113.925], [1523507520000, 0.062391, 0.062427, 0.062314, 0.062427, 157.294], [1523507580000, 0.06243, 0.062495, 0.062397, 0.062425, 95.362], [1523507640000, 0.062424, 0.062486, 0.062355, 0.062456, 73.218], [1523507700000, 0.062461, 0.062513, 0.062355, 0.062512, 108.048], [1523507760000, 0.062511, 0.062512, 0.062437, 0.06251, 48.983], [1523507820000, 0.06251, 0.062511, 0.062423, 0.062499, 63.029], [1523507880000, 0.06245, 0.062504, 0.062407, 0.062488, 50.716], [1523507940000, 0.062473, 0.062503, 0.062408, 0.062466, 28.181], [1523508000000, 0.062466, 0.062502, 0.0623, 0.062417, 333.622], [1523508060000, 0.062417, 0.062444, 0.062382, 0.062382, 55.667], [1523508120000, 0.062383, 0.06244, 0.062298, 0.062438, 73.936], [1523508180000, 0.06244, 0.062484, 0.062339, 0.062401, 154.003], [1523508240000, 0.062401, 0.062495, 0.06238, 0.062401, 47.804], [1523508300000, 0.062438, 0.062499, 0.062204, 0.062385, 309.316], [1523508360000, 0.062389, 0.062414, 0.0623, 0.062371, 118.702], [1523508420000, 0.062371, 0.062454, 0.062296, 0.062311, 124.385], [1523508480000, 0.062377, 0.062412, 0.062225, 0.062345, 69.044], [1523508540000, 0.062345, 0.062392, 0.062125, 0.062316, 195.801], [1523508600000, 0.062301, 0.062374, 0.062282, 0.062344, 86.94], [1523508660000, 0.062344, 0.062447, 0.062277, 0.062419, 159.471], [1523508720000, 0.062419, 0.062482, 0.062355, 0.062482, 58.392], [1523508780000, 0.062482, 0.062499, 0.062389, 0.062403, 53.496], [1523508840000, 0.062406, 0.062499, 0.062389, 0.06245, 78.372], [1523508900000, 0.06245, 0.0625, 0.06245, 0.062499, 88.778], [1523508960000, 0.062499, 0.0626, 0.062455, 0.062569, 137.86], [1523509020000, 0.062569, 0.0626, 0.06245, 0.062463, 69.041], [1523509080000, 0.062523, 0.0626, 0.062523, 0.062559, 77.239], [1523509140000, 0.062558, 0.0626, 0.062519, 0.062519, 71.267], [1523509200000, 0.062521, 0.062591, 0.062513, 0.062535, 48.801], [1523509260000, 0.062539, 0.062598, 0.0625, 0.062535, 103.073], [1523509320000, 0.062514, 0.062572, 0.062465, 0.0625, 78.749], [1523509380000, 0.062457, 0.062522, 0.062313, 0.062318, 117.932], [1523509440000, 0.062318, 0.062513, 0.062194, 0.062443, 234.593], [1523509500000, 0.06244, 0.06255, 0.062401, 0.06255, 140.519], [1523509560000, 0.062549, 0.062598, 0.062499, 0.062523, 47.365], [1523509620000, 0.062523, 0.0626, 0.062504, 0.062586, 78.652], [1523509680000, 0.062524, 0.0626, 0.06247, 0.062539, 48.491], [1523509740000, 0.062478, 0.06254, 0.06245, 0.062453, 45.527], [1523509800000, 0.062453, 0.062453, 0.062391, 0.062453, 54.761], [1523509860000, 0.06245, 0.06245, 0.062366, 0.062449, 120.361], [1523509920000, 0.062449, 0.062457, 0.062387, 0.062449, 57.918], [1523509980000, 0.062449, 0.062455, 0.0623, 0.062453, 70.202], [1523510040000, 0.062453, 0.062494, 0.062402, 0.06243, 63.076], [1523510100000, 0.062397, 0.062494, 0.062378, 0.062414, 62.252], [1523510160000, 0.062414, 0.062472, 0.062334, 0.062438, 64.283], [1523510220000, 0.062428, 0.062474, 0.062356, 0.06247, 40.836], [1523510280000, 0.06247, 0.062473, 0.062268, 0.062307, 111.704], [1523510340000, 0.062309, 0.06242, 0.062252, 0.062389, 58.028], [1523510400000, 0.062341, 0.062475, 0.062341, 0.06241, 130.216], [1523510460000, 0.062474, 0.062494, 0.062312, 0.062491, 157.954], [1523510520000, 0.062491, 0.062493, 0.062398, 0.062422, 96.549], [1523510580000, 0.062481, 0.062493, 0.062408, 0.062427, 113.433], [1523510640000, 0.062469, 0.062552, 0.062424, 0.06255, 112.856], [1523510700000, 0.06255, 0.062604, 0.062504, 0.062582, 170.74], [1523510760000, 0.062576, 0.062604, 0.062511, 0.062575, 34.731], [1523510820000, 0.062518, 0.062588, 0.062509, 0.062516, 58.134], [1523510880000, 0.062516, 0.062603, 0.062394, 0.062528, 136.022], [1523510940000, 0.062555, 0.0626, 0.062489, 0.062512, 55.47], [1523511000000, 0.062584, 0.06259, 0.062516, 0.062527, 27.597], [1523511060000, 0.062527, 0.0626, 0.0625, 0.062518, 95.255], [1523511120000, 0.062518, 0.062602, 0.0624, 0.062513, 255.921], [1523511180000, 0.062511, 0.062591, 0.062456, 0.062581, 181.215], [1523511240000, 0.062511, 0.062601, 0.0625, 0.062571, 91.95], [1523511300000, 0.062571, 0.06259, 0.06245, 0.06245, 136.017], [1523511360000, 0.062501, 0.062534, 0.06245, 0.062534, 64.022], [1523511420000, 0.062547, 0.062558, 0.06249, 0.062547, 31.179], [1523511480000, 0.06249, 0.062542, 0.062451, 0.062455, 31.907], [1523511540000, 0.06246, 0.062532, 0.06245, 0.062531, 62.468], [1523511600000, 0.062456, 0.062532, 0.06245, 0.062454, 89.477], [1523511660000, 0.062454, 0.062514, 0.06245, 0.062468, 71.75], [1523511720000, 0.062504, 0.062505, 0.062467, 0.062495, 61.156], [1523511780000, 0.06247, 0.062532, 0.062467, 0.062505, 91.593], [1523511840000, 0.06253, 0.062531, 0.062481, 0.06253, 63.815], [1523511900000, 0.06253, 0.062575, 0.062468, 0.062534, 123.44], [1523511960000, 0.062528, 0.06255, 0.062471, 0.062492, 24.655], [1523512020000, 0.062492, 0.06255, 0.062468, 0.062496, 28.397], [1523512080000, 0.062496, 0.062562, 0.062496, 0.062548, 28.771], [1523512140000, 0.062549, 0.062562, 0.062493, 0.062501, 51.401], [1523512200000, 0.062501, 0.06255, 0.062469, 0.062485, 32.28], [1523512260000, 0.06254, 0.062588, 0.06246, 0.06246, 110.948], [1523512320000, 0.062565, 0.062602, 0.062476, 0.062602, 66.391], [1523512380000, 0.062549, 0.062602, 0.062545, 0.062597, 71.304], [1523512440000, 0.062597, 0.062602, 0.062505, 0.062538, 43.345], [1523512500000, 0.062538, 0.062591, 0.0625, 0.062549, 50.943], [1523512560000, 0.062549, 0.06258, 0.0625, 0.06257, 49.24], [1523512620000, 0.06257, 0.06257, 0.0625, 0.062518, 72.872], [1523512680000, 0.062504, 0.062568, 0.062498, 0.062567, 48.471], [1523512740000, 0.062504, 0.062565, 0.062475, 0.062475, 45.51], [1523512800000, 0.0625, 0.062568, 0.062475, 0.062501, 97.532], [1523512860000, 0.062568, 0.062601, 0.062476, 0.06251, 143.698], [1523512920000, 0.062512, 0.062602, 0.062497, 0.062505, 188.111], [1523512980000, 0.062553, 0.062589, 0.0624, 0.062468, 368.03], [1523513040000, 0.062403, 0.062475, 0.0623, 0.062364, 191.212], [1523513100000, 0.062364, 0.062413, 0.0623, 0.062363, 112.897], [1523513160000, 0.0623, 0.062415, 0.06219, 0.062343, 313.331], [1523513220000, 0.062273, 0.062404, 0.06224, 0.06237, 70.816], [1523513280000, 0.062314, 0.062379, 0.062313, 0.062313, 61.564], [1523513340000, 0.062313, 0.062338, 0.062241, 0.062313, 116.115], [1523513400000, 0.062313, 0.062409, 0.062313, 0.062384, 48.068], [1523513460000, 0.062327, 0.062456, 0.062313, 0.062352, 62.577], [1523513520000, 0.062412, 0.062454, 0.062313, 0.062346, 83.798], [1523513580000, 0.062414, 0.062438, 0.062351, 0.062374, 27.3], [1523513640000, 0.062419, 0.062431, 0.062351, 0.062365, 43.691], [1523513700000, 0.062365, 0.062425, 0.062335, 0.062363, 79.379], [1523513760000, 0.062362, 0.062363, 0.062215, 0.062262, 101.06], [1523513820000, 0.062283, 0.062362, 0.062201, 0.062282, 126.851], [1523513880000, 0.062212, 0.062282, 0.062062, 0.0621, 162.824], [1523513940000, 0.062083, 0.0621, 0.062041, 0.062041, 139.133], [1523514000000, 0.062041, 0.062159, 0.062041, 0.062082, 205.072], [1523514060000, 0.062082, 0.062171, 0.062045, 0.062118, 295.775], [1523514120000, 0.062167, 0.062171, 0.0621, 0.06215, 64.719], [1523514180000, 0.06215, 0.06215, 0.062101, 0.06214, 66.744], [1523514240000, 0.06214, 0.062168, 0.062046, 0.062048, 62.725], [1523514300000, 0.062048, 0.0621, 0.062001, 0.0621, 172.527], [1523514360000, 0.0621, 0.06213, 0.062052, 0.0621, 109.172], [1523514420000, 0.062065, 0.062165, 0.062056, 0.0621, 127.146], [1523514480000, 0.062094, 0.062157, 0.062059, 0.062087, 76.77], [1523514540000, 0.062087, 0.062087, 0.061918, 0.062, 483.209], [1523514600000, 0.062, 0.062073, 0.061898, 0.06201, 129.738], [1523514660000, 0.062008, 0.062008, 0.061928, 0.061999, 74.96], [1523514720000, 0.061999, 0.062002, 0.061898, 0.06197, 163.241], [1523514780000, 0.06197, 0.06197, 0.061781, 0.061842, 407.177], [1523514840000, 0.061841, 0.061841, 0.061578, 0.061639, 239.614], [1523514900000, 0.06164, 0.061744, 0.0615, 0.06155, 303.362], [1523514960000, 0.061501, 0.061562, 0.0614, 0.06145, 405.877], [1523515020000, 0.06145, 0.061489, 0.061386, 0.061489, 268.356], [1523515080000, 0.061489, 0.061621, 0.061432, 0.061621, 196.711], [1523515140000, 0.061621, 0.061729, 0.061614, 0.061716, 213.429], [1523515200000, 0.061718, 0.061771, 0.061589, 0.061771, 103.099], [1523515260000, 0.061769, 0.061769, 0.061591, 0.061618, 79.953], [1523515320000, 0.061618, 0.061689, 0.061615, 0.061676, 41.837], [1523515380000, 0.061682, 0.061734, 0.061556, 0.0616, 86.119], [1523515440000, 0.061602, 0.061604, 0.06145, 0.061453, 186.865], [1523515500000, 0.061452, 0.061546, 0.061452, 0.06148, 87.304], [1523515560000, 0.06148, 0.061525, 0.061469, 0.061481, 182.906], [1523515620000, 0.061481, 0.061511, 0.06145, 0.06146, 70.395], [1523515680000, 0.061461, 0.061507, 0.06145, 0.061499, 87.517], [1523515740000, 0.061499, 0.061534, 0.061404, 0.061497, 192.369], [1523515800000, 0.061451, 0.06152, 0.061368, 0.061391, 162.562], [1523515860000, 0.061452, 0.061504, 0.061365, 0.061498, 163.111], [1523515920000, 0.061432, 0.061548, 0.061423, 0.061533, 92.144], [1523515980000, 0.06147, 0.061548, 0.061432, 0.06147, 52.253], [1523516040000, 0.06147, 0.061538, 0.061464, 0.061467, 90.228], [1523516100000, 0.061467, 0.06152, 0.061465, 0.06151, 81.869], [1523516160000, 0.061468, 0.061599, 0.061372, 0.061521, 572.627], [1523516220000, 0.061456, 0.061648, 0.06138, 0.061424, 332.556], [1523516280000, 0.061499, 0.061648, 0.061289, 0.0613, 447.54], [1523516340000, 0.061301, 0.061391, 0.06125, 0.061335, 318.311], [1523516400000, 0.061274, 0.061404, 0.061264, 0.061397, 299.915], [1523516460000, 0.061324, 0.06145, 0.061264, 0.06131, 263.916], [1523516520000, 0.061385, 0.061439, 0.06128, 0.061413, 233.63], [1523516580000, 0.061412, 0.061448, 0.061068, 0.061259, 463.744], [1523516640000, 0.061282, 0.061282, 0.06109, 0.061167, 373.351], [1523516700000, 0.061167, 0.061168, 0.061043, 0.061045, 219.921], [1523516760000, 0.061105, 0.061143, 0.061, 0.061075, 299.04], [1523516820000, 0.061075, 0.061333, 0.061009, 0.061231, 463.919], [1523516880000, 0.061231, 0.061352, 0.061141, 0.061325, 368.186], [1523516940000, 0.061326, 0.06141, 0.0612, 0.061357, 326.431], [1523517000000, 0.061285, 0.061355, 0.061217, 0.061254, 140.11], [1523517060000, 0.061317, 0.06135, 0.061255, 0.06132, 115.036], [1523517120000, 0.06132, 0.061407, 0.06132, 0.061346, 190.894], [1523517180000, 0.061346, 0.0615, 0.061346, 0.061426, 203.198], [1523517240000, 0.061429, 0.061506, 0.061348, 0.061439, 185.448], [1523517300000, 0.061505, 0.061518, 0.061394, 0.061494, 141.638], [1523517360000, 0.061493, 0.061532, 0.061343, 0.061414, 224.315], [1523517420000, 0.061412, 0.061436, 0.061341, 0.061369, 105.798], [1523517480000, 0.061432, 0.061438, 0.061344, 0.061405, 79.593], [1523517540000, 0.061405, 0.06146, 0.061348, 0.061413, 120.797], [1523517600000, 0.061353, 0.061645, 0.061344, 0.061477, 283.926], [1523517660000, 0.061469, 0.061469, 0.061394, 0.061449, 59.874], [1523517720000, 0.061402, 0.061449, 0.061366, 0.061449, 108.401], [1523517780000, 0.061375, 0.061473, 0.061366, 0.061379, 142.338], [1523517840000, 0.061431, 0.06145, 0.061366, 0.061381, 83.878], [1523517900000, 0.061385, 0.061453, 0.061383, 0.061438, 63.385], [1523517960000, 0.061438, 0.061527, 0.061386, 0.061467, 135.005], [1523518020000, 0.061508, 0.061513, 0.0614, 0.061403, 107.294], [1523518080000, 0.061471, 0.061515, 0.061386, 0.061485, 224.168], [1523518140000, 0.061484, 0.061531, 0.061423, 0.061451, 70.905], [1523518200000, 0.061451, 0.061533, 0.061433, 0.061462, 81.176], [1523518260000, 0.061516, 0.061516, 0.061443, 0.061513, 61.041], [1523518320000, 0.061512, 0.061546, 0.061468, 0.061546, 73.651], [1523518380000, 0.061488, 0.061546, 0.061469, 0.061535, 49.048], [1523518440000, 0.061535, 0.061583, 0.061479, 0.061514, 66.414], [1523518500000, 0.061514, 0.061597, 0.061514, 0.061591, 104.478], [1523518560000, 0.061549, 0.061592, 0.061524, 0.061592, 37.42], [1523518620000, 0.061595, 0.061596, 0.06154, 0.061591, 59.442], [1523518680000, 0.061591, 0.061681, 0.061541, 0.061611, 56.446], [1523518740000, 0.061611, 0.06177, 0.061611, 0.0617, 198.467], [1523518800000, 0.06174, 0.061801, 0.061691, 0.061789, 204.589], [1523518860000, 0.061729, 0.061772, 0.0617, 0.061721, 135.61], [1523518920000, 0.061721, 0.061801, 0.0617, 0.061727, 253.752], [1523518980000, 0.061727, 0.061826, 0.061702, 0.061826, 102.305], [1523519040000, 0.06175, 0.061853, 0.06175, 0.061845, 71.792], [1523519100000, 0.061845, 0.061901, 0.061727, 0.061822, 157.14], [1523519160000, 0.061823, 0.061896, 0.061732, 0.061739, 140.33], [1523519220000, 0.0618, 0.06183, 0.0617, 0.0617, 193.145], [1523519280000, 0.0617, 0.061766, 0.061655, 0.061723, 83.088], [1523519340000, 0.061723, 0.061723, 0.061633, 0.06164, 90.087], [1523519400000, 0.061641, 0.061732, 0.061641, 0.061661, 59.777], [1523519460000, 0.061661, 0.061812, 0.061649, 0.061701, 212.865], [1523519520000, 0.061701, 0.061812, 0.061657, 0.061787, 109.152], [1523519580000, 0.061787, 0.061868, 0.061721, 0.06181, 220.067], [1523519640000, 0.06181, 0.061863, 0.061743, 0.061814, 81.595], [1523519700000, 0.061814, 0.061958, 0.061814, 0.061901, 698.107], [1523519760000, 0.061901, 0.061957, 0.0619, 0.0619, 250.696], [1523519820000, 0.0619, 0.061946, 0.0619, 0.0619, 202.446], [1523519880000, 0.0619, 0.061919, 0.0619, 0.061901, 122.508], [1523519940000, 0.061901, 0.061927, 0.0619, 0.0619, 52.783], [1523520000000, 0.0619, 0.061962, 0.0619, 0.06194, 111.521], [1523520060000, 0.06194, 0.061955, 0.061842, 0.061915, 76.527], [1523520120000, 0.061914, 0.061955, 0.061872, 0.061942, 99.74], [1523520180000, 0.061876, 0.06195, 0.061876, 0.061903, 141.22], [1523520240000, 0.061899, 0.06195, 0.061878, 0.061887, 96.058], [1523520300000, 0.061887, 0.061955, 0.061884, 0.061884, 148.6], [1523520360000, 0.061884, 0.061937, 0.06186, 0.061863, 51.388], [1523520420000, 0.061863, 0.061955, 0.061862, 0.061866, 103.069], [1523520480000, 0.061866, 0.061934, 0.061835, 0.061853, 107.706], [1523520540000, 0.061855, 0.061986, 0.061825, 0.061871, 135.056], [1523520600000, 0.061932, 0.061976, 0.061861, 0.061882, 91.224], [1523520660000, 0.061875, 0.061937, 0.061843, 0.061882, 81.427], [1523520720000, 0.061844, 0.06196, 0.061824, 0.061835, 136.062], [1523520780000, 0.061914, 0.061916, 0.06184, 0.061916, 78.423], [1523520840000, 0.061852, 0.061922, 0.061847, 0.061917, 51.262], [1523520900000, 0.06185, 0.061919, 0.061837, 0.061841, 113.769], [1523520960000, 0.061905, 0.061934, 0.061843, 0.061867, 109.619], [1523521020000, 0.061868, 0.061989, 0.061849, 0.06193, 80.633], [1523521080000, 0.06193, 0.061986, 0.061859, 0.061859, 124.726], [1523521140000, 0.061861, 0.061934, 0.061852, 0.06192, 33.586], [1523521200000, 0.061869, 0.06198, 0.061852, 0.061921, 66.201], [1523521260000, 0.061857, 0.061989, 0.061851, 0.061904, 95.272], [1523521320000, 0.061971, 0.062, 0.061868, 0.061912, 91.622], [1523521380000, 0.061912, 0.061977, 0.061891, 0.061897, 70.481], [1523521440000, 0.061897, 0.061959, 0.061848, 0.061875, 236.803], [1523521500000, 0.061877, 0.061943, 0.061848, 0.061855, 199.545], [1523521560000, 0.061855, 0.061945, 0.06182, 0.061882, 65.419], [1523521620000, 0.061875, 0.06194, 0.061807, 0.061845, 54.246], [1523521680000, 0.061845, 0.06191, 0.061818, 0.061839, 78.636], [1523521740000, 0.061841, 0.061915, 0.061826, 0.061845, 34.655], [1523521800000, 0.061893, 0.061982, 0.06183, 0.06192, 80.479], [1523521860000, 0.06192, 0.061962, 0.061842, 0.061843, 68.961], [1523521920000, 0.061842, 0.061908, 0.061842, 0.061907, 86.47], [1523521980000, 0.061907, 0.061958, 0.061862, 0.06187, 142.283], [1523522040000, 0.061869, 0.061913, 0.061844, 0.061899, 62.301], [1523522100000, 0.061899, 0.061912, 0.061825, 0.061827, 65.56], [1523522160000, 0.061827, 0.061895, 0.061825, 0.061891, 46.947], [1523522220000, 0.061827, 0.061898, 0.061825, 0.061889, 37.371], [1523522280000, 0.061887, 0.061897, 0.061826, 0.061826, 51.397], [1523522340000, 0.061826, 0.061887, 0.061804, 0.06186, 61.621], [1523522400000, 0.061825, 0.06187, 0.0618, 0.061825, 76.672], [1523522460000, 0.06186, 0.06187, 0.0618, 0.0618, 60.752], [1523522520000, 0.0618, 0.06187, 0.0618, 0.061868, 52.01], [1523522580000, 0.061807, 0.06192, 0.0618, 0.061858, 98.568], [1523522640000, 0.0618, 0.061867, 0.0618, 0.061857, 86.309], [1523522700000, 0.061804, 0.061866, 0.061766, 0.06183, 307.322], [1523522760000, 0.06183, 0.06185, 0.061776, 0.061847, 70.185], [1523522820000, 0.061787, 0.06186, 0.061777, 0.061785, 89.149], [1523522880000, 0.061789, 0.06196, 0.061788, 0.06182, 80.087], [1523522940000, 0.06182, 0.061872, 0.061785, 0.061802, 94.476], [1523523000000, 0.061868, 0.06187, 0.061788, 0.061788, 29.063], [1523523060000, 0.061855, 0.06187, 0.061785, 0.061798, 102.362], [1523523120000, 0.0618, 0.06185, 0.061777, 0.061843, 104.414], [1523523180000, 0.061834, 0.061845, 0.061765, 0.061803, 73.379], [1523523240000, 0.061803, 0.061886, 0.061777, 0.061812, 215.737], [1523523300000, 0.061884, 0.061931, 0.061814, 0.061848, 79.883], [1523523360000, 0.061909, 0.061945, 0.061843, 0.061915, 522.618], [1523523420000, 0.061915, 0.062, 0.061913, 0.061928, 184.848], [1523523480000, 0.061928, 0.062071, 0.061913, 0.061915, 240.302], [1523523540000, 0.061915, 0.062, 0.061915, 0.061915, 99.055], [1523523600000, 0.061968, 0.061969, 0.061913, 0.061954, 128.705], [1523523660000, 0.061915, 0.061988, 0.061913, 0.061918, 78.555], [1523523720000, 0.061974, 0.06198, 0.061913, 0.061913, 125.483], [1523523780000, 0.061971, 0.061981, 0.061913, 0.061916, 163.976], [1523523840000, 0.06198, 0.061994, 0.061893, 0.061913, 215.852], [1523523900000, 0.061913, 0.061923, 0.06187, 0.061923, 158.628], [1523523960000, 0.06194, 0.061985, 0.061913, 0.061917, 70.496], [1523524020000, 0.061913, 0.061982, 0.061913, 0.061922, 158.47], [1523524080000, 0.061922, 0.061988, 0.06187, 0.061894, 112.149], [1523524140000, 0.061883, 0.061961, 0.061855, 0.061945, 71.385], [1523524200000, 0.061937, 0.061982, 0.061858, 0.061861, 58.686], [1523524260000, 0.06186, 0.061925, 0.06185, 0.061922, 109.981], [1523524320000, 0.061921, 0.061934, 0.061851, 0.061917, 90.576], [1523524380000, 0.061919, 0.061923, 0.061842, 0.061842, 55.847], [1523524440000, 0.061842, 0.061959, 0.061839, 0.061861, 155.955], [1523524500000, 0.06186, 0.061931, 0.061832, 0.061909, 125.212], [1523524560000, 0.061853, 0.061928, 0.061832, 0.061895, 73.166], [1523524620000, 0.061895, 0.061926, 0.061829, 0.06184, 91.83], [1523524680000, 0.061909, 0.061986, 0.061843, 0.06188, 117.521], [1523524740000, 0.061944, 0.061984, 0.06188, 0.061947, 53.898], [1523524800000, 0.061889, 0.061941, 0.06185, 0.06185, 43.572], [1523524860000, 0.06185, 0.06194, 0.06185, 0.061916, 62.008], [1523524920000, 0.061852, 0.061918, 0.061822, 0.061822, 40.248], [1523524980000, 0.061822, 0.061883, 0.061821, 0.061861, 46.578], [1523525040000, 0.06183, 0.061915, 0.061795, 0.061798, 111.757], [1523525100000, 0.061864, 0.061898, 0.06179, 0.061879, 369.008], [1523525160000, 0.061879, 0.061917, 0.061813, 0.061814, 122.882], [1523525220000, 0.06188, 0.061886, 0.061769, 0.061777, 79.758], [1523525280000, 0.061809, 0.061886, 0.061769, 0.061773, 109.437], [1523525340000, 0.061773, 0.061886, 0.061761, 0.061801, 197.2], [1523525400000, 0.061801, 0.061861, 0.061746, 0.061799, 136.494], [1523525460000, 0.061799, 0.06186, 0.061721, 0.0618, 324.771], [1523525520000, 0.061849, 0.0619, 0.061764, 0.061765, 249.02], [1523525580000, 0.061796, 0.061832, 0.061698, 0.061731, 152.913], [1523525640000, 0.061735, 0.061803, 0.061675, 0.061756, 103.071], [1523525700000, 0.061754, 0.06179, 0.061685, 0.061704, 130.87], [1523525760000, 0.061762, 0.06181, 0.061701, 0.061735, 101.254], [1523525820000, 0.061805, 0.06181, 0.061656, 0.061723, 122.964], [1523525880000, 0.061723, 0.061806, 0.061688, 0.06176, 108.747], [1523525940000, 0.061732, 0.061819, 0.061696, 0.061771, 68.386], [1523526000000, 0.061773, 0.061773, 0.061688, 0.061747, 54.817], [1523526060000, 0.061747, 0.061759, 0.061688, 0.061689, 112.902], [1523526120000, 0.061748, 0.06177, 0.06167, 0.061675, 112.859], [1523526180000, 0.061747, 0.061768, 0.06162, 0.061723, 223.421], [1523526240000, 0.061656, 0.061791, 0.061643, 0.061722, 106.976], [1523526300000, 0.061772, 0.061785, 0.06168, 0.061758, 92.819], [1523526360000, 0.06169, 0.06182, 0.061668, 0.061808, 126.93], [1523526420000, 0.061743, 0.061861, 0.061743, 0.061858, 172.397], [1523526480000, 0.06179, 0.061878, 0.061774, 0.061866, 216.336], [1523526540000, 0.061864, 0.061889, 0.061796, 0.061883, 145.04], [1523526600000, 0.061883, 0.06191, 0.061812, 0.061839, 84.069], [1523526660000, 0.061841, 0.061936, 0.061841, 0.061859, 56.287], [1523526720000, 0.061859, 0.061933, 0.06185, 0.061854, 37.467], [1523526780000, 0.061854, 0.061913, 0.061818, 0.061842, 63.608], [1523526840000, 0.061845, 0.061854, 0.061768, 0.061777, 28.596], [1523526900000, 0.061842, 0.061936, 0.06177, 0.061849, 93.698], [1523526960000, 0.061852, 0.061936, 0.061849, 0.061862, 63.014], [1523527020000, 0.061854, 0.061936, 0.061843, 0.061934, 55.666], [1523527080000, 0.06187, 0.061934, 0.06183, 0.061859, 91.806], [1523527140000, 0.06186, 0.061985, 0.06184, 0.061906, 100.92], [1523527200000, 0.061908, 0.062039, 0.06186, 0.061939, 155.53], [1523527260000, 0.061939, 0.062026, 0.061871, 0.061879, 122.269], [1523527320000, 0.061979, 0.06202, 0.06185, 0.06191, 118.275], [1523527380000, 0.06189, 0.061994, 0.061865, 0.06195, 37.672], [1523527440000, 0.061985, 0.062034, 0.061937, 0.061953, 52.037], [1523527500000, 0.061953, 0.062066, 0.061928, 0.061985, 89.359], [1523527560000, 0.061986, 0.06205, 0.061864, 0.061958, 109.456], [1523527620000, 0.061958, 0.062059, 0.061957, 0.061966, 85.355], [1523527680000, 0.062023, 0.062057, 0.061964, 0.061979, 77.37], [1523527740000, 0.062056, 0.062182, 0.06197, 0.062036, 132.527], [1523527800000, 0.061968, 0.062046, 0.061968, 0.061982, 44.262], [1523527860000, 0.061982, 0.062043, 0.061972, 0.061984, 52.725], [1523527920000, 0.061984, 0.062058, 0.06197, 0.061984, 35.903], [1523527980000, 0.061983, 0.0621, 0.061976, 0.062015, 64.477], [1523528040000, 0.062016, 0.062113, 0.061988, 0.062083, 74.481], [1523528100000, 0.062039, 0.062183, 0.062038, 0.062147, 141.427], [1523528160000, 0.062078, 0.06214, 0.062036, 0.062135, 65.563], [1523528220000, 0.062135, 0.062135, 0.062042, 0.062114, 64.577], [1523528280000, 0.062083, 0.062183, 0.062054, 0.062096, 100.318], [1523528340000, 0.062161, 0.062192, 0.062097, 0.06212, 93.048], [1523528400000, 0.06218, 0.0622, 0.062105, 0.062133, 42.384], [1523528460000, 0.062127, 0.062218, 0.062123, 0.062193, 63.126], [1523528520000, 0.06219, 0.06222, 0.062135, 0.062151, 43.505], [1523528580000, 0.062213, 0.06222, 0.062097, 0.062199, 83.153], [1523528640000, 0.06211, 0.062242, 0.062098, 0.062233, 52.882], [1523528700000, 0.062166, 0.062283, 0.06216, 0.062173, 82.756], [1523528760000, 0.062237, 0.062241, 0.062167, 0.062224, 60.238], [1523528820000, 0.062172, 0.062309, 0.062167, 0.062295, 140.157], [1523528880000, 0.062294, 0.06235, 0.062211, 0.06234, 138.157], [1523528940000, 0.062339, 0.06238, 0.062237, 0.062361, 151.363], [1523529000000, 0.062282, 0.062358, 0.06227, 0.062276, 99.147], [1523529060000, 0.062276, 0.062357, 0.062272, 0.062332, 139.127], [1523529120000, 0.062282, 0.06238, 0.062282, 0.06238, 80.888], [1523529180000, 0.06238, 0.062436, 0.062331, 0.062398, 96.351], [1523529240000, 0.062398, 0.062399, 0.062292, 0.062343, 133.916], [1523529300000, 0.062293, 0.062371, 0.062264, 0.062348, 134.928], [1523529360000, 0.062279, 0.06236, 0.062197, 0.062311, 166.803], [1523529420000, 0.062242, 0.062365, 0.062242, 0.062275, 65.3], [1523529480000, 0.062294, 0.062323, 0.062198, 0.06232, 92.654], [1523529540000, 0.062253, 0.06233, 0.062253, 0.062328, 82.253], [1523529600000, 0.062328, 0.06233, 0.062261, 0.06233, 61.603], [1523529660000, 0.06233, 0.0624, 0.062262, 0.0624, 89.624], [1523529720000, 0.0624, 0.062457, 0.062311, 0.062344, 174.616], [1523529780000, 0.062358, 0.062413, 0.062344, 0.062344, 70.327], [1523529840000, 0.062344, 0.062427, 0.062297, 0.062298, 159.308], [1523529900000, 0.062298, 0.062372, 0.06229, 0.062307, 45.81], [1523529960000, 0.062371, 0.062372, 0.062265, 0.062291, 160.385], [1523530020000, 0.062291, 0.062395, 0.062268, 0.062268, 166.504], [1523530080000, 0.062268, 0.062318, 0.062249, 0.062253, 120.982], [1523530140000, 0.062252, 0.06237, 0.06225, 0.062354, 119.029], [1523530200000, 0.062353, 0.062395, 0.062288, 0.062371, 118.268], [1523530260000, 0.062307, 0.062375, 0.062288, 0.062288, 75.483], [1523530320000, 0.062288, 0.062352, 0.062277, 0.062283, 99.108], [1523530380000, 0.062281, 0.062375, 0.062277, 0.0623, 87.855], [1523530440000, 0.062301, 0.062409, 0.0623, 0.062393, 115.197], [1523530500000, 0.062358, 0.062453, 0.062327, 0.062379, 65.931], [1523530560000, 0.06238, 0.062513, 0.062379, 0.062418, 168.572], [1523530620000, 0.062409, 0.062517, 0.062409, 0.062441, 138.25], [1523530680000, 0.062442, 0.062511, 0.062441, 0.062445, 44.614], [1523530740000, 0.062508, 0.06251, 0.062438, 0.062443, 50.623], [1523530800000, 0.062441, 0.062506, 0.062439, 0.0625, 75.069], [1523530860000, 0.062445, 0.0625, 0.062371, 0.062411, 156.868], [1523530920000, 0.062402, 0.062517, 0.06239, 0.062485, 124.596], [1523530980000, 0.062485, 0.06254, 0.062406, 0.062521, 100.501], [1523531040000, 0.062461, 0.06254, 0.062459, 0.062474, 60.153], [1523531100000, 0.062532, 0.062532, 0.062399, 0.062466, 147.841], [1523531160000, 0.062466, 0.062483, 0.062129, 0.062216, 450.025], [1523531220000, 0.062215, 0.062219, 0.06193, 0.062049, 387.224], [1523531280000, 0.061967, 0.062028, 0.061761, 0.061885, 543.249], [1523531340000, 0.061814, 0.062007, 0.061713, 0.061839, 593.354], [1523531400000, 0.06187, 0.061895, 0.061708, 0.061735, 332.356], [1523531460000, 0.061735, 0.06181, 0.061581, 0.061728, 419.474], [1523531520000, 0.061728, 0.061792, 0.06166, 0.06172, 226.426], [1523531580000, 0.06172, 0.061784, 0.061603, 0.061613, 236.047], [1523531640000, 0.061613, 0.061728, 0.061516, 0.061618, 307.471], [1523531700000, 0.061617, 0.061617, 0.061459, 0.061506, 243.621], [1523531760000, 0.061505, 0.061527, 0.06132, 0.06132, 357.094], [1523531820000, 0.061391, 0.061495, 0.061306, 0.061314, 550.327], [1523531880000, 0.061314, 0.061572, 0.06129, 0.06148, 900.192], [1523531940000, 0.06148, 0.06161, 0.061379, 0.061493, 553.291], [1523532000000, 0.061493, 0.061557, 0.061295, 0.061379, 403.804], [1523532060000, 0.061379, 0.061418, 0.061206, 0.061313, 415.719], [1523532120000, 0.061304, 0.061399, 0.061104, 0.061115, 596.002], [1523532180000, 0.06125, 0.061312, 0.06109, 0.061154, 545.78], [1523532240000, 0.061122, 0.061315, 0.060767, 0.060868, 972.807], [1523532300000, 0.06092, 0.061193, 0.0606, 0.060957, 1562.314], [1523532360000, 0.061035, 0.06147, 0.060716, 0.060898, 976.716], [1523532420000, 0.060898, 0.060974, 0.060691, 0.060782, 582.815], [1523532480000, 0.060782, 0.060848, 0.06065, 0.060736, 496.882], [1523532540000, 0.060795, 0.061033, 0.060718, 0.060786, 652.472], [1523532600000, 0.060729, 0.061071, 0.060696, 0.060709, 586.578], [1523532660000, 0.060692, 0.060746, 0.0606, 0.0606, 405.479], [1523532720000, 0.0606, 0.060764, 0.0606, 0.060634, 609.451], [1523532780000, 0.060628, 0.060688, 0.0606, 0.0606, 1063.468], [1523532840000, 0.0606, 0.06071, 0.06054, 0.06054, 926.108], [1523532900000, 0.06054, 0.060615, 0.060531, 0.060531, 994.199], [1523532960000, 0.060531, 0.060591, 0.060277, 0.060375, 652.231], [1523533020000, 0.060351, 0.060363, 0.059677, 0.059963, 1254.644], [1523533080000, 0.059962, 0.060037, 0.05956, 0.059767, 1029.523], [1523533140000, 0.059767, 0.059781, 0.059485, 0.059624, 865.927], [1523533200000, 0.059616, 0.059671, 0.059454, 0.059545, 1030.666], [1523533260000, 0.059595, 0.059719, 0.0593, 0.059417, 1195.372], [1523533320000, 0.059396, 0.059662, 0.059288, 0.059489, 997.897], [1523533380000, 0.059516, 0.060227, 0.059426, 0.059982, 1982.722], [1523533440000, 0.059896, 0.06011, 0.059792, 0.0601, 988.468], [1523533500000, 0.0601, 0.060216, 0.059837, 0.059954, 964.535], [1523533560000, 0.059954, 0.06, 0.0597, 0.059789, 963.546], [1523533620000, 0.059789, 0.060102, 0.05968, 0.05994, 1058.843], [1523533680000, 0.059941, 0.0601, 0.0599, 0.060017, 534.175], [1523533740000, 0.060018, 0.060142, 0.059931, 0.060049, 390.872], [1523533800000, 0.06005, 0.060163, 0.06, 0.060055, 377.356], [1523533860000, 0.060092, 0.060163, 0.060009, 0.060132, 461.695], [1523533920000, 0.060162, 0.060164, 0.059905, 0.059914, 499.765], [1523533980000, 0.059916, 0.059983, 0.059713, 0.059737, 769.206], [1523534040000, 0.059737, 0.059968, 0.059737, 0.05985, 315.994], [1523534100000, 0.05992, 0.059974, 0.059725, 0.059843, 486.915], [1523534160000, 0.059843, 0.059951, 0.059796, 0.059906, 375.791], [1523534220000, 0.059862, 0.059974, 0.059823, 0.059894, 238.702], [1523534280000, 0.059954, 0.059955, 0.059805, 0.059884, 375.98], [1523534340000, 0.059925, 0.059953, 0.059849, 0.059929, 196.585], [1523534400000, 0.059869, 0.059953, 0.059796, 0.059808, 265.202], [1523534460000, 0.059872, 0.059872, 0.059679, 0.059684, 547.36], [1523534520000, 0.059744, 0.059801, 0.059623, 0.05972, 197.012], [1523534580000, 0.059787, 0.059846, 0.059687, 0.059774, 190.293], [1523534640000, 0.059833, 0.059953, 0.059712, 0.059876, 214.997], [1523534700000, 0.059877, 0.059951, 0.059735, 0.059758, 347.864], [1523534760000, 0.059803, 0.05993, 0.05976, 0.059854, 135.53], [1523534820000, 0.059929, 0.060074, 0.059858, 0.060004, 339.749], [1523534880000, 0.060069, 0.060111, 0.059835, 0.059919, 729.906], [1523534940000, 0.059918, 0.059976, 0.059824, 0.059869, 329.401], [1523535000000, 0.059871, 0.060007, 0.059871, 0.059964, 331.501], [1523535060000, 0.059964, 0.060075, 0.059886, 0.060002, 459.203], [1523535120000, 0.060002, 0.060076, 0.059903, 0.059987, 586.354], [1523535180000, 0.059987, 0.0601, 0.059892, 0.059975, 698.975], [1523535240000, 0.059912, 0.06004, 0.059879, 0.059905, 433.364], [1523535300000, 0.059905, 0.06002, 0.059787, 0.059963, 445.291], [1523535360000, 0.059893, 0.059963, 0.059789, 0.05989, 246.186], [1523535420000, 0.059889, 0.06002, 0.059764, 0.059879, 373.389], [1523535480000, 0.05988, 0.060085, 0.059856, 0.059981, 448.698], [1523535540000, 0.059955, 0.060075, 0.059896, 0.059981, 271.898], [1523535600000, 0.059981, 0.060163, 0.05998, 0.060147, 317.284], [1523535660000, 0.060143, 0.060163, 0.060027, 0.060038, 229.482], [1523535720000, 0.060103, 0.060103, 0.059856, 0.059935, 351.601], [1523535780000, 0.059866, 0.059968, 0.059866, 0.059931, 141.622], [1523535840000, 0.059876, 0.059973, 0.059862, 0.0599, 200.796], [1523535900000, 0.059862, 0.0599, 0.059773, 0.059851, 322.235], [1523535960000, 0.059782, 0.059865, 0.059729, 0.059844, 219.276], [1523536020000, 0.059844, 0.059861, 0.0597, 0.059737, 239.601], [1523536080000, 0.059737, 0.059792, 0.0597, 0.05977, 129.577], [1523536140000, 0.05971, 0.059834, 0.059604, 0.059793, 180.049], [1523536200000, 0.059793, 0.059846, 0.059679, 0.059776, 169.224], [1523536260000, 0.059736, 0.059833, 0.0596, 0.059681, 278.266], [1523536320000, 0.059681, 0.0597, 0.0596, 0.05965, 208.65], [1523536380000, 0.059616, 0.05977, 0.059603, 0.05972, 263.795], [1523536440000, 0.05972, 0.059738, 0.059638, 0.059676, 232.741], [1523536500000, 0.059714, 0.0598, 0.059668, 0.059727, 81.627], [1523536560000, 0.05973, 0.059827, 0.059716, 0.059782, 173.057], [1523536620000, 0.059782, 0.059825, 0.059728, 0.059823, 184.505], [1523536680000, 0.059823, 0.059871, 0.059615, 0.059838, 282.032], [1523536740000, 0.059836, 0.059981, 0.059745, 0.059867, 266.553], [1523536800000, 0.059868, 0.059981, 0.059868, 0.059934, 169.73], [1523536860000, 0.059958, 0.059981, 0.059865, 0.059981, 159.455], [1523536920000, 0.059923, 0.059981, 0.059899, 0.059923, 155.005], [1523536980000, 0.059919, 0.059989, 0.059859, 0.059903, 130.616], [1523537040000, 0.059903, 0.060008, 0.059835, 0.059985, 205.304], [1523537100000, 0.059918, 0.059983, 0.059855, 0.059914, 135.842], [1523537160000, 0.059857, 0.059922, 0.059855, 0.059913, 135.627], [1523537220000, 0.059862, 0.059924, 0.059827, 0.059833, 86.532], [1523537280000, 0.059833, 0.05995, 0.059804, 0.059817, 293.237], [1523537340000, 0.059883, 0.060122, 0.059828, 0.059922, 267.187], [1523537400000, 0.059916, 0.060105, 0.059916, 0.060102, 198.059], [1523537460000, 0.060086, 0.060123, 0.060006, 0.06008, 138.148], [1523537520000, 0.060078, 0.060163, 0.060016, 0.060091, 139.319], [1523537580000, 0.060093, 0.060299, 0.060093, 0.060192, 337.281], [1523537640000, 0.060258, 0.060294, 0.060161, 0.060238, 241.153], [1523537700000, 0.060236, 0.0603, 0.060153, 0.060245, 230.312], [1523537760000, 0.060199, 0.060328, 0.06019, 0.060198, 168.862], [1523537820000, 0.060198, 0.060277, 0.060151, 0.060232, 177.509], [1523537880000, 0.060178, 0.0603, 0.060174, 0.060179, 169.546], [1523537940000, 0.060239, 0.060239, 0.06, 0.060122, 359.147], [1523538000000, 0.060122, 0.060182, 0.060028, 0.060163, 213.102], [1523538060000, 0.060162, 0.060184, 0.060099, 0.060183, 129.404], [1523538120000, 0.060183, 0.060211, 0.0601, 0.060175, 183.089], [1523538180000, 0.060114, 0.060239, 0.060114, 0.060202, 188.544], [1523538240000, 0.060202, 0.060238, 0.060132, 0.06021, 184.025], [1523538300000, 0.060226, 0.060311, 0.060108, 0.060187, 213.353], [1523538360000, 0.060187, 0.060356, 0.060187, 0.060232, 264.717], [1523538420000, 0.060196, 0.060286, 0.06016, 0.060202, 231.727], [1523538480000, 0.06021, 0.060273, 0.060153, 0.060235, 226.044], [1523538540000, 0.060166, 0.060301, 0.0601, 0.060111, 302.772], [1523538600000, 0.06011, 0.060256, 0.060072, 0.060217, 225.34], [1523538660000, 0.060256, 0.060309, 0.060168, 0.060256, 244.645], [1523538720000, 0.060256, 0.060308, 0.060175, 0.060259, 207.855], [1523538780000, 0.06026, 0.0603, 0.060197, 0.060217, 243.635], [1523538840000, 0.060282, 0.060307, 0.060209, 0.060237, 131.591], [1523538900000, 0.060305, 0.060388, 0.060241, 0.060282, 140.494], [1523538960000, 0.060281, 0.060392, 0.060197, 0.060223, 304.285], [1523539020000, 0.060267, 0.060333, 0.060208, 0.060289, 157.459], [1523539080000, 0.060289, 0.060383, 0.060243, 0.060251, 105.521], [1523539140000, 0.06025, 0.060315, 0.060199, 0.060231, 124.376], [1523539200000, 0.060298, 0.060325, 0.060225, 0.060291, 122.572], [1523539260000, 0.060293, 0.06031, 0.060201, 0.060221, 75.269], [1523539320000, 0.060222, 0.060292, 0.060143, 0.060185, 208.794], [1523539380000, 0.060246, 0.060304, 0.060184, 0.060197, 136.446], [1523539440000, 0.060197, 0.060279, 0.060125, 0.060196, 271.353], [1523539500000, 0.060195, 0.06028, 0.060131, 0.060264, 114.462], [1523539560000, 0.060199, 0.060323, 0.060199, 0.060306, 190.968], [1523539620000, 0.0603, 0.060387, 0.060226, 0.060387, 220.897], [1523539680000, 0.060382, 0.060384, 0.06005, 0.060208, 351.519], [1523539740000, 0.060212, 0.060262, 0.060068, 0.060147, 283.6], [1523539800000, 0.060099, 0.060162, 0.06005, 0.060128, 129.442], [1523539860000, 0.060062, 0.060177, 0.060062, 0.060119, 132.73], [1523539920000, 0.060162, 0.060244, 0.060111, 0.060222, 71.478], [1523539980000, 0.060222, 0.060222, 0.060079, 0.060187, 197.185], [1523540040000, 0.060188, 0.060227, 0.060124, 0.060211, 220.659], [1523540100000, 0.060181, 0.060237, 0.060141, 0.060219, 168.71], [1523540160000, 0.0602, 0.060252, 0.06016, 0.060232, 172.036], [1523540220000, 0.060181, 0.060291, 0.060154, 0.060255, 81.169], [1523540280000, 0.060192, 0.060286, 0.060059, 0.060195, 268.572], [1523540340000, 0.060195, 0.060201, 0.06008, 0.060201, 180.804], [1523540400000, 0.060201, 0.060202, 0.060051, 0.060082, 174.926], [1523540460000, 0.060081, 0.060153, 0.060051, 0.060129, 93.131], [1523540520000, 0.060127, 0.060129, 0.06003, 0.06012, 179.56], [1523540580000, 0.06012, 0.060174, 0.060042, 0.060174, 162.283], [1523540640000, 0.060136, 0.060197, 0.060072, 0.060175, 120.828], [1523540700000, 0.060168, 0.060174, 0.060032, 0.060081, 158.401], [1523540760000, 0.060083, 0.060145, 0.06005, 0.060129, 88.399], [1523540820000, 0.06007, 0.060168, 0.060047, 0.060082, 112.012], [1523540880000, 0.060082, 0.060246, 0.060079, 0.060112, 186.283], [1523540940000, 0.060117, 0.060248, 0.060117, 0.060209, 143.243], [1523541000000, 0.060209, 0.060223, 0.060148, 0.060222, 70.357], [1523541060000, 0.060156, 0.060223, 0.060099, 0.060127, 114.941], [1523541120000, 0.060186, 0.06019, 0.06011, 0.060112, 48.951], [1523541180000, 0.060165, 0.060219, 0.060114, 0.06013, 71.849], [1523541240000, 0.06013, 0.060249, 0.060129, 0.060181, 88.523], [1523541300000, 0.060244, 0.06025, 0.060176, 0.060181, 105.039], [1523541360000, 0.060244, 0.06028, 0.060182, 0.060251, 146.075], [1523541420000, 0.060189, 0.06028, 0.060183, 0.060206, 136.141], [1523541480000, 0.060201, 0.06026, 0.060173, 0.06023, 81.164], [1523541540000, 0.06023, 0.060261, 0.060173, 0.060182, 125.392], [1523541600000, 0.060184, 0.060279, 0.060174, 0.060185, 140.28], [1523541660000, 0.060245, 0.060247, 0.060135, 0.060204, 277.967], [1523541720000, 0.060204, 0.060256, 0.060135, 0.060143, 102.746], [1523541780000, 0.060143, 0.060229, 0.060135, 0.060166, 68.839], [1523541840000, 0.060166, 0.0603, 0.060159, 0.060234, 103.194], [1523541900000, 0.060234, 0.060376, 0.060228, 0.060334, 130.438], [1523541960000, 0.060272, 0.060378, 0.06027, 0.060302, 69.47], [1523542020000, 0.060304, 0.060383, 0.060304, 0.060382, 64.008], [1523542080000, 0.060317, 0.060499, 0.060315, 0.060485, 124.988], [1523542140000, 0.060429, 0.060589, 0.060412, 0.060485, 182.948], [1523542200000, 0.060535, 0.060611, 0.060477, 0.060552, 153.164], [1523542260000, 0.060553, 0.060709, 0.060553, 0.060633, 130.795], [1523542320000, 0.060633, 0.06086, 0.060633, 0.060749, 240.092], [1523542380000, 0.060729, 0.060859, 0.06068, 0.060701, 143.573], [1523542440000, 0.060701, 0.060977, 0.060691, 0.06078, 305.962], [1523542500000, 0.06078, 0.060935, 0.060751, 0.060779, 149.535], [1523542560000, 0.060822, 0.060885, 0.060767, 0.060804, 125.227], [1523542620000, 0.060843, 0.060882, 0.0608, 0.060858, 113.662], [1523542680000, 0.060812, 0.060869, 0.060635, 0.060719, 294.064], [1523542740000, 0.060656, 0.060726, 0.06057, 0.060646, 302.391], [1523542800000, 0.060647, 0.060814, 0.060647, 0.060721, 144.386], [1523542860000, 0.060711, 0.060778, 0.060689, 0.060756, 119.03], [1523542920000, 0.060698, 0.06086, 0.060698, 0.060745, 138.497], [1523542980000, 0.060744, 0.060946, 0.060733, 0.06081, 142.45], [1523543040000, 0.06081, 0.061, 0.060771, 0.060838, 140.434], [1523543100000, 0.060838, 0.060898, 0.060828, 0.060835, 36.23], [1523543160000, 0.060835, 0.060975, 0.060835, 0.0609, 94.627], [1523543220000, 0.060901, 0.061, 0.060901, 0.060963, 106.224], [1523543280000, 0.060963, 0.061033, 0.060963, 0.06097, 328.719], [1523543340000, 0.061032, 0.061057, 0.06097, 0.060988, 70.352], [1523543400000, 0.06099, 0.061101, 0.060981, 0.061004, 121.76], [1523543460000, 0.061002, 0.061101, 0.061, 0.061005, 154.257], [1523543520000, 0.061007, 0.061088, 0.061007, 0.061013, 93.099], [1523543580000, 0.061013, 0.061081, 0.060914, 0.060914, 211.432], [1523543640000, 0.060925, 0.060979, 0.060878, 0.06089, 118.562], [1523543700000, 0.060891, 0.060947, 0.060851, 0.060944, 91.523], [1523543760000, 0.060858, 0.060972, 0.06085, 0.060896, 179.378], [1523543820000, 0.060897, 0.061062, 0.060851, 0.061, 138.193], [1523543880000, 0.060985, 0.061229, 0.060958, 0.061076, 143.813], [1523543940000, 0.061074, 0.061074, 0.060966, 0.061025, 112.156], [1523544000000, 0.061025, 0.061228, 0.060939, 0.061003, 192.893], [1523544060000, 0.060943, 0.061025, 0.060929, 0.06096, 107.719], [1523544120000, 0.06096, 0.061073, 0.060954, 0.061017, 106.668], [1523544180000, 0.060996, 0.061042, 0.060956, 0.060965, 97.686], [1523544240000, 0.060968, 0.061225, 0.060962, 0.060964, 132.703], [1523544300000, 0.060965, 0.060999, 0.060881, 0.060977, 153.203], [1523544360000, 0.060908, 0.060972, 0.06082, 0.060896, 242.935], [1523544420000, 0.060832, 0.060934, 0.060832, 0.060855, 164.012], [1523544480000, 0.060923, 0.061008, 0.060853, 0.060937, 121.161], [1523544540000, 0.060935, 0.060946, 0.060843, 0.060854, 103.954], [1523544600000, 0.060854, 0.061, 0.060854, 0.061, 132.598], [1523544660000, 0.060927, 0.061045, 0.060899, 0.060998, 138.778], [1523544720000, 0.060998, 0.061142, 0.060952, 0.061071, 194.439], [1523544780000, 0.061075, 0.06115, 0.061, 0.061066, 325.823], [1523544840000, 0.061066, 0.061125, 0.060991, 0.061032, 92.885], [1523544900000, 0.061031, 0.061122, 0.060975, 0.061026, 104.989], [1523544960000, 0.061028, 0.061087, 0.061015, 0.06108, 91.28], [1523545020000, 0.06108, 0.061094, 0.061019, 0.061026, 113.15], [1523545080000, 0.061027, 0.06109, 0.06102, 0.06108, 107.556], [1523545140000, 0.061079, 0.0611, 0.06102, 0.061035, 113.047], [1523545200000, 0.061036, 0.061099, 0.061015, 0.061017, 170.5], [1523545260000, 0.061033, 0.061088, 0.061015, 0.061022, 58.184], [1523545320000, 0.061077, 0.061077, 0.060929, 0.060993, 142.849], [1523545380000, 0.060936, 0.060998, 0.060922, 0.06099, 102.782], [1523545440000, 0.060989, 0.06105, 0.060865, 0.060936, 239.438], [1523545500000, 0.060936, 0.061, 0.060935, 0.060998, 158.874], [1523545560000, 0.060937, 0.060998, 0.0609, 0.0609, 139.927], [1523545620000, 0.0609, 0.060986, 0.060865, 0.060925, 141.357], [1523545680000, 0.060925, 0.060961, 0.060892, 0.060892, 104.348], [1523545740000, 0.060892, 0.060964, 0.060892, 0.060949, 101.733], [1523545800000, 0.060903, 0.060949, 0.060865, 0.060918, 123.619], [1523545860000, 0.060918, 0.06095, 0.060865, 0.0609, 63.956], [1523545920000, 0.060925, 0.06093, 0.060864, 0.060917, 48.703], [1523545980000, 0.060917, 0.060928, 0.060854, 0.060925, 64.411], [1523546040000, 0.06092, 0.060922, 0.06085, 0.06085, 52.111], [1523546100000, 0.06085, 0.060916, 0.06085, 0.060915, 45.954], [1523546160000, 0.060856, 0.060928, 0.060856, 0.060927, 42.171], [1523546220000, 0.060867, 0.060928, 0.060858, 0.060928, 108.724], [1523546280000, 0.060863, 0.060937, 0.060859, 0.060867, 76.616], [1523546340000, 0.060867, 0.060929, 0.060859, 0.060859, 104.468], [1523546400000, 0.060927, 0.060949, 0.060859, 0.060884, 118.212], [1523546460000, 0.060945, 0.06095, 0.060883, 0.06095, 95.096], [1523546520000, 0.060919, 0.060959, 0.060887, 0.060898, 117.889], [1523546580000, 0.060898, 0.060959, 0.060866, 0.060953, 123.597], [1523546640000, 0.060955, 0.060959, 0.06087, 0.060943, 111.567], [1523546700000, 0.060943, 0.060955, 0.060885, 0.060955, 71.111], [1523546760000, 0.060894, 0.060971, 0.060885, 0.060966, 65.791], [1523546820000, 0.060965, 0.061, 0.060899, 0.060999, 92.201], [1523546880000, 0.061, 0.061067, 0.060924, 0.061022, 201.522], [1523546940000, 0.060963, 0.061063, 0.060963, 0.061051, 106.654], [1523547000000, 0.061051, 0.061065, 0.060989, 0.061058, 172.497], [1523547060000, 0.061058, 0.061087, 0.061, 0.06101, 80.661], [1523547120000, 0.06107, 0.061102, 0.061003, 0.0611, 294.146], [1523547180000, 0.0611, 0.061137, 0.061039, 0.061063, 188.089], [1523547240000, 0.061113, 0.061163, 0.061043, 0.0611, 118.25], [1523547300000, 0.061154, 0.0612, 0.061044, 0.061111, 430.146], [1523547360000, 0.061111, 0.061199, 0.061111, 0.061115, 110.619], [1523547420000, 0.061116, 0.061168, 0.061111, 0.06116, 333.006], [1523547480000, 0.061112, 0.061216, 0.061111, 0.061111, 273.437], [1523547540000, 0.061111, 0.061151, 0.061042, 0.061148, 319.15], [1523547600000, 0.061051, 0.06115, 0.061042, 0.06106, 142.797], [1523547660000, 0.061064, 0.061132, 0.061054, 0.06109, 110.051], [1523547720000, 0.061089, 0.06113, 0.06103, 0.061069, 103.688], [1523547780000, 0.061069, 0.0611, 0.061004, 0.061011, 69.507], [1523547840000, 0.06101, 0.06109, 0.060961, 0.061018, 182.938], [1523547900000, 0.061018, 0.061115, 0.060978, 0.061042, 93.316], [1523547960000, 0.061045, 0.061109, 0.06099, 0.061054, 96.976], [1523548020000, 0.060989, 0.061055, 0.060953, 0.061028, 66.153], [1523548080000, 0.061028, 0.061055, 0.060922, 0.060998, 200.998], [1523548140000, 0.060997, 0.061022, 0.060909, 0.061006, 218.063], [1523548200000, 0.061004, 0.061006, 0.060909, 0.060986, 104.442], [1523548260000, 0.060931, 0.060987, 0.060897, 0.060913, 115.946], [1523548320000, 0.06097, 0.06098, 0.060885, 0.060966, 349.469], [1523548380000, 0.060899, 0.060963, 0.06085, 0.060852, 361.588], [1523548440000, 0.060912, 0.060915, 0.060852, 0.060881, 145.474], [1523548500000, 0.060881, 0.060926, 0.060852, 0.060924, 237.363], [1523548560000, 0.060861, 0.06095, 0.060861, 0.060949, 109.058], [1523548620000, 0.060894, 0.060963, 0.060894, 0.060896, 126.856], [1523548680000, 0.060961, 0.060976, 0.060894, 0.060964, 144.055], [1523548740000, 0.060902, 0.060994, 0.0609, 0.060986, 101.141], [1523548800000, 0.060986, 0.06099, 0.060901, 0.06092, 55.271], [1523548860000, 0.060985, 0.060987, 0.060894, 0.060974, 57.142], [1523548920000, 0.060971, 0.060986, 0.060894, 0.060901, 107.304], [1523548980000, 0.0609, 0.06099, 0.060897, 0.060989, 94.319], [1523549040000, 0.060923, 0.060988, 0.060862, 0.060862, 123.378], [1523549100000, 0.060862, 0.060925, 0.060856, 0.060862, 86.89], [1523549160000, 0.060862, 0.06094, 0.060845, 0.060913, 89.352], [1523549220000, 0.060849, 0.06094, 0.060814, 0.060892, 68.761], [1523549280000, 0.060914, 0.0612, 0.060863, 0.060997, 438.565], [1523549340000, 0.060929, 0.060995, 0.060906, 0.060973, 77.789], [1523549400000, 0.060966, 0.060986, 0.06089, 0.06089, 80.402], [1523549460000, 0.06089, 0.060927, 0.060833, 0.06085, 106.773], [1523549520000, 0.06085, 0.060899, 0.060767, 0.060835, 156.142], [1523549580000, 0.060835, 0.060898, 0.060772, 0.060879, 90.938], [1523549640000, 0.060808, 0.060898, 0.060806, 0.060884, 133.049], [1523549700000, 0.060824, 0.060886, 0.060801, 0.06088, 59.511], [1523549760000, 0.06082, 0.06089, 0.060774, 0.060854, 129.47], [1523549820000, 0.060858, 0.060866, 0.060735, 0.06079, 68.992], [1523549880000, 0.06079, 0.060829, 0.060704, 0.060789, 84.39], [1523549940000, 0.060728, 0.060802, 0.060724, 0.060737, 72.72], [1523550000000, 0.060737, 0.060806, 0.060737, 0.060791, 66.273], [1523550060000, 0.060745, 0.060805, 0.060733, 0.060737, 61.548], [1523550120000, 0.060738, 0.060811, 0.060729, 0.060811, 91.799], [1523550180000, 0.060797, 0.0608, 0.060649, 0.060652, 233.512], [1523550240000, 0.060716, 0.060725, 0.060611, 0.060673, 110.286], [1523550300000, 0.060615, 0.060702, 0.060599, 0.060667, 123.63], [1523550360000, 0.060602, 0.060666, 0.060503, 0.060507, 216.013], [1523550420000, 0.060511, 0.060578, 0.060348, 0.060472, 161.753], [1523550480000, 0.06048, 0.060494, 0.060384, 0.060462, 70.853], [1523550540000, 0.060462, 0.060462, 0.06035, 0.060353, 157.871], [1523550600000, 0.060419, 0.060443, 0.060351, 0.060351, 88.957], [1523550660000, 0.060413, 0.060427, 0.060308, 0.060331, 134.869], [1523550720000, 0.060393, 0.060401, 0.060274, 0.060397, 97.573], [1523550780000, 0.060397, 0.0604, 0.060269, 0.06037, 103.442], [1523550840000, 0.06037, 0.060422, 0.060296, 0.060387, 146.068], [1523550900000, 0.06037, 0.0604, 0.060316, 0.060332, 81.747], [1523550960000, 0.060334, 0.060395, 0.060255, 0.060334, 111.119], [1523551020000, 0.060312, 0.060327, 0.06024, 0.060306, 103.101], [1523551080000, 0.060302, 0.060317, 0.060141, 0.060141, 208.501], [1523551140000, 0.060173, 0.060221, 0.06002, 0.060189, 184.938], [1523551200000, 0.060188, 0.060199, 0.06, 0.060059, 261.173], [1523551260000, 0.060059, 0.060088, 0.059964, 0.060019, 185.338], [1523551320000, 0.060064, 0.060065, 0.059911, 0.059976, 174.218], [1523551380000, 0.059989, 0.05999, 0.059862, 0.059947, 122.45], [1523551440000, 0.059889, 0.059981, 0.059888, 0.059891, 128.427], [1523551500000, 0.059941, 0.059954, 0.05987, 0.059935, 91.113], [1523551560000, 0.059935, 0.059944, 0.05988, 0.059885, 56.456], [1523551620000, 0.059943, 0.059954, 0.059886, 0.059895, 60.105], [1523551680000, 0.059895, 0.059952, 0.059895, 0.059946, 72.48], [1523551740000, 0.059946, 0.059954, 0.059908, 0.059953, 56.575], [1523551800000, 0.059953, 0.059954, 0.059911, 0.059953, 97.332], [1523551860000, 0.059953, 0.059954, 0.059915, 0.059952, 97.416], [1523551920000, 0.05995, 0.059954, 0.059916, 0.059944, 72.89], [1523551980000, 0.059945, 0.059983, 0.059921, 0.05995, 427.596], [1523552040000, 0.059924, 0.059984, 0.059922, 0.059983, 85.06], [1523552100000, 0.059983, 0.059984, 0.05991, 0.059966, 122.182], [1523552160000, 0.059965, 0.059966, 0.059861, 0.059866, 178.87], [1523552220000, 0.059907, 0.059908, 0.059781, 0.059843, 197.84], [1523552280000, 0.059842, 0.059849, 0.059735, 0.059798, 107.299], [1523552340000, 0.059797, 0.059888, 0.059735, 0.059888, 147.086], [1523552400000, 0.059892, 0.060086, 0.059822, 0.059992, 319.627], [1523552460000, 0.059998, 0.060116, 0.059943, 0.059946, 202.953], [1523552520000, 0.059949, 0.060043, 0.059896, 0.060004, 215.238], [1523552580000, 0.059948, 0.060001, 0.059818, 0.059823, 254.778], [1523552640000, 0.059819, 0.059888, 0.059707, 0.059737, 356.887], [1523552700000, 0.059737, 0.059792, 0.05962, 0.059717, 186.417], [1523552760000, 0.059717, 0.059775, 0.059615, 0.059697, 100.749], [1523552820000, 0.059697, 0.059775, 0.059614, 0.059767, 157.321], [1523552880000, 0.059767, 0.059906, 0.05974, 0.059874, 187.587], [1523552940000, 0.05981, 0.059914, 0.059804, 0.059914, 217.562], [1523553000000, 0.059815, 0.06005, 0.059814, 0.059994, 190.128], [1523553060000, 0.059995, 0.060044, 0.059956, 0.060018, 93.405], [1523553120000, 0.06, 0.060018, 0.059901, 0.059904, 256.367], [1523553180000, 0.059904, 0.06, 0.0599, 0.059916, 79.612], [1523553240000, 0.059916, 0.059998, 0.059913, 0.059983, 105.046], [1523553300000, 0.059935, 0.060051, 0.059927, 0.059986, 269.897], [1523553360000, 0.059988, 0.060042, 0.05995, 0.060005, 36.385], [1523553420000, 0.05997, 0.060091, 0.059941, 0.060067, 251.616], [1523553480000, 0.060091, 0.06011, 0.060015, 0.060046, 61.832], [1523553540000, 0.060099, 0.060128, 0.060027, 0.060036, 157.337], [1523553600000, 0.060116, 0.06012, 0.060001, 0.060114, 102.088], [1523553660000, 0.060115, 0.060163, 0.060052, 0.060055, 88.263], [1523553720000, 0.060071, 0.060167, 0.06007, 0.060101, 84.594], [1523553780000, 0.060163, 0.060192, 0.060052, 0.060134, 86.296], [1523553840000, 0.060135, 0.060173, 0.060043, 0.060142, 69.032], [1523553900000, 0.060075, 0.06018, 0.060032, 0.060125, 143.051], [1523553960000, 0.060123, 0.060178, 0.060063, 0.060137, 45.75], [1523554020000, 0.060076, 0.060179, 0.06, 0.060072, 157.969], [1523554080000, 0.060073, 0.060122, 0.060003, 0.060101, 62.433], [1523554140000, 0.0601, 0.060101, 0.060029, 0.060093, 46.514], [1523554200000, 0.060093, 0.060099, 0.060018, 0.060034, 57.092], [1523554260000, 0.060036, 0.060099, 0.060026, 0.060096, 50.266], [1523554320000, 0.060096, 0.0601, 0.06004, 0.060099, 155.303], [1523554380000, 0.060051, 0.060183, 0.06005, 0.060183, 92.321], [1523554440000, 0.06011, 0.06019, 0.060109, 0.060122, 32.583], [1523554500000, 0.060121, 0.060319, 0.0597, 0.060155, 611.758], [1523554560000, 0.060104, 0.060178, 0.060056, 0.060086, 114.132], [1523554620000, 0.060144, 0.060221, 0.060084, 0.060208, 167.694], [1523554680000, 0.060163, 0.060257, 0.060148, 0.060228, 89.628], [1523554740000, 0.060226, 0.060303, 0.060156, 0.060263, 109.374], [1523554800000, 0.060204, 0.060262, 0.060137, 0.060239, 128.813], [1523554860000, 0.060238, 0.060254, 0.060168, 0.060194, 92.735], [1523554920000, 0.060194, 0.060248, 0.060105, 0.060175, 192.109], [1523554980000, 0.060177, 0.060194, 0.060117, 0.06012, 58.923], [1523555040000, 0.060177, 0.060182, 0.060118, 0.06012, 79.849], [1523555100000, 0.060177, 0.060187, 0.06012, 0.060179, 111.741], [1523555160000, 0.060179, 0.060187, 0.060118, 0.060126, 86.174], [1523555220000, 0.060179, 0.060247, 0.060126, 0.060239, 105.444], [1523555280000, 0.060237, 0.060238, 0.060139, 0.060198, 57.345], [1523555340000, 0.06014, 0.060198, 0.060119, 0.060119, 30.485], [1523555400000, 0.060181, 0.060181, 0.060118, 0.060171, 59.998], [1523555460000, 0.060171, 0.060223, 0.060118, 0.06015, 91.906], [1523555520000, 0.060209, 0.060232, 0.06012, 0.06015, 117.433], [1523555580000, 0.06015, 0.060204, 0.060118, 0.060127, 91.869], [1523555640000, 0.060135, 0.060181, 0.0601, 0.0601, 142.227], [1523555700000, 0.0601, 0.060166, 0.06, 0.060123, 200.391], [1523555760000, 0.060118, 0.060247, 0.059964, 0.060086, 149.498], [1523555820000, 0.060086, 0.060147, 0.059956, 0.060071, 150.186], [1523555880000, 0.060075, 0.060145, 0.060066, 0.060073, 63.877], [1523555940000, 0.060127, 0.060128, 0.060071, 0.060126, 90.249], [1523556000000, 0.060125, 0.060164, 0.059937, 0.060078, 118.922], [1523556060000, 0.060082, 0.060153, 0.060068, 0.060138, 39.613], [1523556120000, 0.060091, 0.06014, 0.059967, 0.060014, 85.095], [1523556180000, 0.059965, 0.060011, 0.059789, 0.05986, 147.869], [1523556240000, 0.059861, 0.059876, 0.059799, 0.059876, 65.167], [1523556300000, 0.059815, 0.059884, 0.059756, 0.059833, 52.884], [1523556360000, 0.059833, 0.059908, 0.059784, 0.059888, 75.691], [1523556420000, 0.059887, 0.059901, 0.059752, 0.059849, 67.549], [1523556480000, 0.059809, 0.059907, 0.059805, 0.059826, 35.094], [1523556540000, 0.059826, 0.059885, 0.059822, 0.059826, 41.326], [1523556600000, 0.059825, 0.059877, 0.059805, 0.059811, 49.766], [1523556660000, 0.05987, 0.059907, 0.059798, 0.05988, 82.309], [1523556720000, 0.059811, 0.06006, 0.059795, 0.060049, 144.159], [1523556780000, 0.059989, 0.060042, 0.059955, 0.060017, 187.38], [1523556840000, 0.060017, 0.06002, 0.059955, 0.060012, 98.666], [1523556900000, 0.060012, 0.06003, 0.059946, 0.059956, 68.446], [1523556960000, 0.059957, 0.060039, 0.059951, 0.060017, 43.86], [1523557020000, 0.060017, 0.060017, 0.059937, 0.059939, 41.591], [1523557080000, 0.059935, 0.06001, 0.059924, 0.06001, 55.124], [1523557140000, 0.059949, 0.06001, 0.059942, 0.059949, 30.42], [1523557200000, 0.060005, 0.060028, 0.059948, 0.060019, 72.524], [1523557260000, 0.060022, 0.060033, 0.059932, 0.060002, 39.384], [1523557320000, 0.059934, 0.060001, 0.059862, 0.059862, 217.468], [1523557380000, 0.059884, 0.059946, 0.05984, 0.059878, 57.962], [1523557440000, 0.059908, 0.059967, 0.059878, 0.059957, 53.602], [1523557500000, 0.059894, 0.059999, 0.059894, 0.059916, 47.631], [1523557560000, 0.059916, 0.059985, 0.059898, 0.059918, 31.854], [1523557620000, 0.059972, 0.060004, 0.059902, 0.059996, 84.08], [1523557680000, 0.059996, 0.060014, 0.05992, 0.05998, 70.69], [1523557740000, 0.059974, 0.059996, 0.059916, 0.059988, 51.066], [1523557800000, 0.059925, 0.059999, 0.059916, 0.059993, 45.857], [1523557860000, 0.059989, 0.059997, 0.059916, 0.059989, 45.655], [1523557920000, 0.059925, 0.059991, 0.059916, 0.059986, 51.267], [1523557980000, 0.059931, 0.059999, 0.059904, 0.059904, 65.409], [1523558040000, 0.059915, 0.059984, 0.059904, 0.059981, 67.12], [1523558100000, 0.059981, 0.059981, 0.059908, 0.059975, 32.39], [1523558160000, 0.059927, 0.059999, 0.059912, 0.059992, 109.202], [1523558220000, 0.059932, 0.059999, 0.059921, 0.059989, 140.0], [1523558280000, 0.059924, 0.059989, 0.059911, 0.059913, 77.277], [1523558340000, 0.059975, 0.059999, 0.059909, 0.059984, 79.194], [1523558400000, 0.059982, 0.059995, 0.059909, 0.059966, 71.132], [1523558460000, 0.059966, 0.059975, 0.059908, 0.059917, 68.039], [1523558520000, 0.05992, 0.05997, 0.059913, 0.059965, 38.12], [1523558580000, 0.059917, 0.059965, 0.059904, 0.059958, 92.011], [1523558640000, 0.059905, 0.059965, 0.059902, 0.059903, 59.458], [1523558700000, 0.059903, 0.059975, 0.059902, 0.059953, 71.377], [1523558760000, 0.059902, 0.059952, 0.059877, 0.059882, 95.944], [1523558820000, 0.059944, 0.059944, 0.059863, 0.059922, 33.967], [1523558880000, 0.059883, 0.059927, 0.059861, 0.059864, 45.373], [1523558940000, 0.05992, 0.059974, 0.059865, 0.059942, 89.457], [1523559000000, 0.059942, 0.059946, 0.05987, 0.059938, 62.474], [1523559060000, 0.059879, 0.059938, 0.05975, 0.059823, 252.072], [1523559120000, 0.059823, 0.059833, 0.059628, 0.059628, 209.858], [1523559180000, 0.059708, 0.059767, 0.05935, 0.059495, 806.957], [1523559240000, 0.059495, 0.059528, 0.059343, 0.059426, 201.278], [1523559300000, 0.059506, 0.059556, 0.059331, 0.059518, 171.477], [1523559360000, 0.059518, 0.059519, 0.059434, 0.059497, 66.119], [1523559420000, 0.059439, 0.059556, 0.059411, 0.059555, 189.056], [1523559480000, 0.059555, 0.059738, 0.059496, 0.059725, 205.016], [1523559540000, 0.059725, 0.059769, 0.059643, 0.059682, 108.875], [1523559600000, 0.059685, 0.059862, 0.059647, 0.059767, 133.287], [1523559660000, 0.059767, 0.059905, 0.059717, 0.059823, 196.997], [1523559720000, 0.059822, 0.059919, 0.059759, 0.0598, 95.062], [1523559780000, 0.059801, 0.059883, 0.059761, 0.059797, 47.605], [1523559840000, 0.059797, 0.05992, 0.059797, 0.059865, 34.727], [1523559900000, 0.059866, 0.059957, 0.059864, 0.059864, 65.851], [1523559960000, 0.059864, 0.059923, 0.059864, 0.059885, 20.55], [1523560020000, 0.059885, 0.059928, 0.059865, 0.059928, 63.002], [1523560080000, 0.059865, 0.059974, 0.059865, 0.059963, 140.675], [1523560140000, 0.059962, 0.059963, 0.059893, 0.059898, 140.007], [1523560200000, 0.059898, 0.059963, 0.059877, 0.059877, 49.996], [1523560260000, 0.059956, 0.059963, 0.059894, 0.059903, 31.37], [1523560320000, 0.0599, 0.059974, 0.0599, 0.059908, 44.146], [1523560380000, 0.059908, 0.059998, 0.059906, 0.059933, 34.005], [1523560440000, 0.059998, 0.060067, 0.059936, 0.060063, 91.353], [1523560500000, 0.059993, 0.060119, 0.059956, 0.060039, 86.694], [1523560560000, 0.060118, 0.060119, 0.060048, 0.060063, 29.424], [1523560620000, 0.060096, 0.0601, 0.060062, 0.060096, 58.304], [1523560680000, 0.060063, 0.0601, 0.060062, 0.060062, 93.084], [1523560740000, 0.060062, 0.060151, 0.060011, 0.0601, 66.849], [1523560800000, 0.0601, 0.0601, 0.06003, 0.060075, 65.965], [1523560860000, 0.060075, 0.060152, 0.060019, 0.060039, 78.449], [1523560920000, 0.060041, 0.060111, 0.06002, 0.060089, 27.161], [1523560980000, 0.060026, 0.060123, 0.060026, 0.060108, 24.145], [1523561040000, 0.060047, 0.060152, 0.060043, 0.060075, 54.52], [1523561100000, 0.060138, 0.060149, 0.060044, 0.060121, 61.813], [1523561160000, 0.060114, 0.060153, 0.060051, 0.060076, 44.18], [1523561220000, 0.060127, 0.060153, 0.06007, 0.060152, 121.374], [1523561280000, 0.060124, 0.06016, 0.060083, 0.060102, 62.949], [1523561340000, 0.060103, 0.060211, 0.060103, 0.060198, 85.536], [1523561400000, 0.060132, 0.0602, 0.060126, 0.06013, 64.241], [1523561460000, 0.06013, 0.060225, 0.06013, 0.060138, 130.515], [1523561520000, 0.06013, 0.060214, 0.060005, 0.060065, 194.262], [1523561580000, 0.060015, 0.060097, 0.059996, 0.060019, 58.425], [1523561640000, 0.060094, 0.060099, 0.06003, 0.060051, 33.009], [1523561700000, 0.060051, 0.060153, 0.06005, 0.060095, 47.796], [1523561760000, 0.060152, 0.060155, 0.060056, 0.060075, 22.704], [1523561820000, 0.060079, 0.06015, 0.060079, 0.060088, 25.95], [1523561880000, 0.060087, 0.06015, 0.060062, 0.060128, 38.566], [1523561940000, 0.060128, 0.06015, 0.060068, 0.06015, 27.785], [1523562000000, 0.06015, 0.060224, 0.060101, 0.060135, 69.945], [1523562060000, 0.060135, 0.06022, 0.060088, 0.060143, 72.655], [1523562120000, 0.06021, 0.060211, 0.060143, 0.060207, 50.781], [1523562180000, 0.060207, 0.060209, 0.060138, 0.060206, 45.1], [1523562240000, 0.060204, 0.060204, 0.060124, 0.060193, 32.994], [1523562300000, 0.060193, 0.060225, 0.060137, 0.060156, 67.33], [1523562360000, 0.060156, 0.060223, 0.060156, 0.060157, 15.717], [1523562420000, 0.060158, 0.060223, 0.060138, 0.060217, 26.613], [1523562480000, 0.060214, 0.060225, 0.060112, 0.060125, 75.515], [1523562540000, 0.060159, 0.06021, 0.060116, 0.06021, 85.937], [1523562600000, 0.060153, 0.060257, 0.060153, 0.060257, 89.595], [1523562660000, 0.060172, 0.060236, 0.060136, 0.06015, 136.576], [1523562720000, 0.060183, 0.06023, 0.060135, 0.060165, 110.016], [1523562780000, 0.060224, 0.060257, 0.060165, 0.060253, 111.162], [1523562840000, 0.060184, 0.060258, 0.06016, 0.060232, 126.772], [1523562900000, 0.06018, 0.060253, 0.06018, 0.060192, 203.767], [1523562960000, 0.060251, 0.060283, 0.06019, 0.060214, 138.196], [1523563020000, 0.060214, 0.060305, 0.060153, 0.060305, 250.427], [1523563080000, 0.060241, 0.060305, 0.060221, 0.060234, 189.103], [1523563140000, 0.060236, 0.060305, 0.060225, 0.060236, 64.049], [1523563200000, 0.060299, 0.060305, 0.060177, 0.060221, 131.482], [1523563260000, 0.06028, 0.060303, 0.06022, 0.06025, 106.174], [1523563320000, 0.060251, 0.060305, 0.060194, 0.060273, 98.476], [1523563380000, 0.060273, 0.060286, 0.060151, 0.060278, 114.083], [1523563440000, 0.060276, 0.060279, 0.06015, 0.060224, 136.504], [1523563500000, 0.060153, 0.060231, 0.060124, 0.060223, 137.347], [1523563560000, 0.060223, 0.060274, 0.060133, 0.06018, 182.467], [1523563620000, 0.060182, 0.060295, 0.060168, 0.060207, 142.569], [1523563680000, 0.060207, 0.060289, 0.060162, 0.060182, 73.471], [1523563740000, 0.0602, 0.060266, 0.060165, 0.060231, 95.194], [1523563800000, 0.060181, 0.060264, 0.060162, 0.060177, 56.572], [1523563860000, 0.060174, 0.060284, 0.060135, 0.060181, 82.334], [1523563920000, 0.060239, 0.060275, 0.060181, 0.060264, 58.049], [1523563980000, 0.060233, 0.060267, 0.060165, 0.0602, 83.292], [1523564040000, 0.0602, 0.060256, 0.06018, 0.06024, 70.25], [1523564100000, 0.060191, 0.060256, 0.060184, 0.060201, 79.724], [1523564160000, 0.060201, 0.060251, 0.060201, 0.060204, 88.673], [1523564220000, 0.060205, 0.060256, 0.060185, 0.060251, 120.186], [1523564280000, 0.06025, 0.060256, 0.060153, 0.060153, 55.507], [1523564340000, 0.0602, 0.0602, 0.060131, 0.060197, 37.777], [1523564400000, 0.060135, 0.0602, 0.060128, 0.0602, 51.545], [1523564460000, 0.0602, 0.0602, 0.060128, 0.0602, 47.257], [1523564520000, 0.0602, 0.0602, 0.060131, 0.060198, 63.01], [1523564580000, 0.060198, 0.0602, 0.060133, 0.0602, 75.688], [1523564640000, 0.0602, 0.060249, 0.060101, 0.060113, 89.73], [1523564700000, 0.060114, 0.060193, 0.060108, 0.060179, 63.297], [1523564760000, 0.060179, 0.060236, 0.06011, 0.060136, 94.876], [1523564820000, 0.060197, 0.060197, 0.06011, 0.06018, 46.834], [1523564880000, 0.06018, 0.060256, 0.060103, 0.060195, 108.338], [1523564940000, 0.060195, 0.060256, 0.060107, 0.060188, 30.699], [1523565000000, 0.060207, 0.060225, 0.060126, 0.060213, 127.582], [1523565060000, 0.060152, 0.060226, 0.06015, 0.06017, 38.001], [1523565120000, 0.060174, 0.060295, 0.060163, 0.060227, 136.263], [1523565180000, 0.06018, 0.060283, 0.060164, 0.060164, 174.444], [1523565240000, 0.060223, 0.060231, 0.060164, 0.060166, 123.005], [1523565300000, 0.060166, 0.060208, 0.060102, 0.060115, 134.951], [1523565360000, 0.060115, 0.060227, 0.060112, 0.060226, 99.186], [1523565420000, 0.06016, 0.060227, 0.060151, 0.060151, 75.884], [1523565480000, 0.060209, 0.060216, 0.060151, 0.060158, 66.157], [1523565540000, 0.060214, 0.060233, 0.060152, 0.060168, 67.019], [1523565600000, 0.060226, 0.060227, 0.060151, 0.060209, 196.988], [1523565660000, 0.060152, 0.060299, 0.06012, 0.060184, 322.001], [1523565720000, 0.060198, 0.060231, 0.060145, 0.060215, 76.374], [1523565780000, 0.060214, 0.060216, 0.060091, 0.060124, 104.45], [1523565840000, 0.060124, 0.060206, 0.060124, 0.060134, 74.182], [1523565900000, 0.060136, 0.060208, 0.0601, 0.060111, 73.877], [1523565960000, 0.060178, 0.060181, 0.060072, 0.060154, 72.135], [1523566020000, 0.060154, 0.060185, 0.060089, 0.060163, 114.414], [1523566080000, 0.060118, 0.060207, 0.060107, 0.060123, 44.277], [1523566140000, 0.060188, 0.06021, 0.06013, 0.060194, 49.787], [1523566200000, 0.060133, 0.060222, 0.060133, 0.060211, 94.62], [1523566260000, 0.060211, 0.060291, 0.060134, 0.060183, 116.146], [1523566320000, 0.060189, 0.060292, 0.060189, 0.060279, 95.791], [1523566380000, 0.060206, 0.060291, 0.060205, 0.060283, 64.057], [1523566440000, 0.06026, 0.060305, 0.060186, 0.060224, 116.216], [1523566500000, 0.060224, 0.060281, 0.060178, 0.060191, 91.134], [1523566560000, 0.060191, 0.060259, 0.060155, 0.060258, 93.741], [1523566620000, 0.060193, 0.060264, 0.060191, 0.06021, 70.822], [1523566680000, 0.06021, 0.060305, 0.06021, 0.060305, 171.859], [1523566740000, 0.06024, 0.060333, 0.060228, 0.060277, 51.938], [1523566800000, 0.060277, 0.060422, 0.060277, 0.0604, 106.963], [1523566860000, 0.060422, 0.06055, 0.060357, 0.060494, 193.079], [1523566920000, 0.060425, 0.060518, 0.060424, 0.060446, 34.541], [1523566980000, 0.060446, 0.060547, 0.060446, 0.060486, 59.646], [1523567040000, 0.060547, 0.060595, 0.060479, 0.060549, 82.637], [1523567100000, 0.060549, 0.060696, 0.060549, 0.060601, 151.857], [1523567160000, 0.060602, 0.060699, 0.0606, 0.060632, 107.666], [1523567220000, 0.060632, 0.06078, 0.060623, 0.060727, 188.887], [1523567280000, 0.060726, 0.06078, 0.060662, 0.060718, 78.342], [1523567340000, 0.060718, 0.060795, 0.060698, 0.060719, 70.745], [1523567400000, 0.06073, 0.06081, 0.060703, 0.060732, 70.71], [1523567460000, 0.060734, 0.06081, 0.06073, 0.060745, 80.641], [1523567520000, 0.060745, 0.060833, 0.060732, 0.060745, 119.732], [1523567580000, 0.060745, 0.06084, 0.060734, 0.060822, 96.445], [1523567640000, 0.060777, 0.060845, 0.060775, 0.060845, 119.337], [1523567700000, 0.060845, 0.060845, 0.060781, 0.060804, 45.288], [1523567760000, 0.060804, 0.06085, 0.0608, 0.060802, 51.938], [1523567820000, 0.060849, 0.060856, 0.060757, 0.060853, 91.84], [1523567880000, 0.060852, 0.060871, 0.060792, 0.060799, 27.814], [1523567940000, 0.060799, 0.060869, 0.060759, 0.060825, 72.812], [1523568000000, 0.060823, 0.060845, 0.060759, 0.060844, 85.62], [1523568060000, 0.060797, 0.060874, 0.060775, 0.060873, 103.777], [1523568120000, 0.060868, 0.0609, 0.060808, 0.060831, 134.407], [1523568180000, 0.0609, 0.061108, 0.060835, 0.06103, 452.353], [1523568240000, 0.061034, 0.0611, 0.060996, 0.061086, 97.247], [1523568300000, 0.061086, 0.061107, 0.061, 0.061107, 173.861], [1523568360000, 0.061107, 0.061211, 0.061047, 0.061139, 230.674], [1523568420000, 0.0612, 0.06125, 0.061081, 0.061162, 450.115], [1523568480000, 0.061162, 0.06126, 0.061093, 0.061171, 350.987], [1523568540000, 0.061241, 0.061253, 0.061013, 0.061054, 277.08], [1523568600000, 0.061123, 0.061123, 0.060856, 0.060995, 380.59], [1523568660000, 0.06093, 0.061088, 0.060856, 0.061018, 268.241], [1523568720000, 0.061015, 0.061177, 0.060908, 0.061117, 406.297], [1523568780000, 0.061117, 0.061228, 0.061015, 0.06108, 345.671], [1523568840000, 0.061084, 0.061191, 0.061062, 0.06118, 178.423], [1523568900000, 0.061121, 0.0612, 0.061064, 0.061102, 204.706], [1523568960000, 0.061143, 0.061205, 0.061101, 0.061182, 237.933], [1523569020000, 0.061175, 0.061252, 0.061103, 0.061221, 184.771], [1523569080000, 0.06122, 0.061262, 0.061155, 0.061185, 174.607], [1523569140000, 0.061185, 0.061274, 0.061158, 0.061194, 163.755], [1523569200000, 0.061252, 0.061323, 0.061194, 0.061257, 144.613], [1523569260000, 0.061262, 0.061457, 0.061262, 0.06145, 279.269], [1523569320000, 0.06145, 0.061512, 0.06145, 0.061454, 570.683], [1523569380000, 0.0615, 0.061654, 0.061454, 0.061654, 234.627], [1523569440000, 0.061654, 0.061683, 0.061557, 0.061617, 193.097], [1523569500000, 0.061682, 0.06175, 0.061615, 0.061678, 209.227], [1523569560000, 0.061749, 0.061799, 0.061668, 0.061727, 242.198], [1523569620000, 0.061729, 0.061871, 0.061712, 0.061825, 234.991], [1523569680000, 0.061869, 0.061945, 0.061803, 0.061914, 206.108], [1523569740000, 0.061843, 0.061964, 0.061826, 0.061935, 246.58], [1523569800000, 0.061935, 0.062, 0.061849, 0.061934, 203.016], [1523569860000, 0.061888, 0.061978, 0.061887, 0.06191, 420.958], [1523569920000, 0.06191, 0.061945, 0.06171, 0.06172, 963.093], [1523569980000, 0.061711, 0.061862, 0.061668, 0.061682, 211.102], [1523570040000, 0.06174, 0.061778, 0.06165, 0.06165, 112.787], [1523570100000, 0.061699, 0.0618, 0.061613, 0.061754, 229.275], [1523570160000, 0.061759, 0.061839, 0.061709, 0.061772, 203.39], [1523570220000, 0.061773, 0.061884, 0.061772, 0.061883, 128.921], [1523570280000, 0.061882, 0.061935, 0.061809, 0.06191, 102.641], [1523570340000, 0.061909, 0.061934, 0.061826, 0.061827, 133.329], [1523570400000, 0.061895, 0.061935, 0.061738, 0.061823, 235.096], [1523570460000, 0.061823, 0.061893, 0.061768, 0.061841, 71.904], [1523570520000, 0.061772, 0.061838, 0.061738, 0.061796, 177.495], [1523570580000, 0.061796, 0.06189, 0.061688, 0.06179, 226.264], [1523570640000, 0.061789, 0.061789, 0.06149, 0.061574, 257.249], [1523570700000, 0.061639, 0.061643, 0.061456, 0.061457, 199.44], [1523570760000, 0.061515, 0.0616, 0.06143, 0.061514, 370.562], [1523570820000, 0.061505, 0.061511, 0.06128, 0.061427, 338.877], [1523570880000, 0.061427, 0.061574, 0.061323, 0.061507, 155.487], [1523570940000, 0.061554, 0.061634, 0.061507, 0.061633, 71.425], [1523571000000, 0.061633, 0.061704, 0.061534, 0.061692, 141.297], [1523571060000, 0.061623, 0.061785, 0.061619, 0.061773, 169.389], [1523571120000, 0.061718, 0.06177, 0.061638, 0.061657, 59.581], [1523571180000, 0.061657, 0.061714, 0.061589, 0.061589, 63.27], [1523571240000, 0.061638, 0.061649, 0.061544, 0.061575, 112.815], [1523571300000, 0.061642, 0.061668, 0.061578, 0.061591, 49.627], [1523571360000, 0.061647, 0.061698, 0.061551, 0.061584, 94.603], [1523571420000, 0.061584, 0.06165, 0.061512, 0.061512, 71.432], [1523571480000, 0.061579, 0.061579, 0.06143, 0.061454, 90.268], [1523571540000, 0.061517, 0.061524, 0.061404, 0.061418, 75.968], [1523571600000, 0.061416, 0.061471, 0.061237, 0.061327, 220.41], [1523571660000, 0.061256, 0.06133, 0.061253, 0.061263, 148.941], [1523571720000, 0.061325, 0.061382, 0.061263, 0.061305, 52.843], [1523571780000, 0.06137, 0.061383, 0.061307, 0.061329, 65.434], [1523571840000, 0.061332, 0.061439, 0.061329, 0.06143, 81.703], [1523571900000, 0.06143, 0.061522, 0.061366, 0.06143, 100.489], [1523571960000, 0.061433, 0.061573, 0.061433, 0.061505, 118.8], [1523572020000, 0.061506, 0.06163, 0.061501, 0.06163, 105.259], [1523572080000, 0.06163, 0.061787, 0.0616, 0.06172, 225.692], [1523572140000, 0.06172, 0.06185, 0.06172, 0.061742, 183.775], [1523572200000, 0.061744, 0.061809, 0.061624, 0.061708, 227.032], [1523572260000, 0.061708, 0.061796, 0.061642, 0.061789, 87.288], [1523572320000, 0.061716, 0.061973, 0.061703, 0.061856, 299.543], [1523572380000, 0.061857, 0.061992, 0.061857, 0.061907, 135.636], [1523572440000, 0.061914, 0.062, 0.061906, 0.061954, 108.466], [1523572500000, 0.061999, 0.062, 0.061912, 0.061924, 93.788], [1523572560000, 0.061983, 0.062, 0.061912, 0.061922, 67.657], [1523572620000, 0.061918, 0.062, 0.061912, 0.061982, 101.914], [1523572680000, 0.061982, 0.061986, 0.061912, 0.061916, 141.512], [1523572740000, 0.061916, 0.061979, 0.061912, 0.061978, 73.129], [1523572800000, 0.061976, 0.061979, 0.061856, 0.061856, 140.089], [1523572860000, 0.061863, 0.061932, 0.061763, 0.061763, 78.349], [1523572920000, 0.061777, 0.061796, 0.061608, 0.061679, 167.966], [1523572980000, 0.061678, 0.061683, 0.0616, 0.061666, 67.903], [1523573040000, 0.061608, 0.061779, 0.0616, 0.061712, 74.64], [1523573100000, 0.06174, 0.061896, 0.06174, 0.061872, 71.817], [1523573160000, 0.061813, 0.061873, 0.061786, 0.061786, 112.573], [1523573220000, 0.061786, 0.06187, 0.061786, 0.061855, 80.678], [1523573280000, 0.061813, 0.061961, 0.061813, 0.061883, 72.061], [1523573340000, 0.061837, 0.061977, 0.061837, 0.061937, 66.406], [1523573400000, 0.06194, 0.061989, 0.061859, 0.061956, 50.632], [1523573460000, 0.061897, 0.062, 0.061886, 0.061922, 104.062], [1523573520000, 0.061923, 0.062067, 0.06192, 0.061996, 160.539], [1523573580000, 0.061996, 0.062167, 0.061901, 0.062064, 273.479], [1523573640000, 0.062103, 0.06225, 0.062064, 0.062177, 191.75], [1523573700000, 0.06218, 0.062298, 0.06218, 0.062226, 158.345], [1523573760000, 0.062294, 0.062347, 0.062219, 0.062309, 141.109], [1523573820000, 0.062309, 0.062419, 0.062309, 0.062347, 118.249], [1523573880000, 0.062349, 0.062449, 0.062346, 0.062367, 111.711], [1523573940000, 0.062367, 0.062421, 0.062367, 0.062374, 73.981], [1523574000000, 0.062374, 0.0625, 0.062373, 0.062437, 230.666], [1523574060000, 0.0625, 0.062533, 0.062275, 0.062279, 268.301], [1523574120000, 0.062278, 0.062346, 0.061992, 0.062075, 344.196], [1523574180000, 0.062009, 0.062148, 0.061993, 0.062065, 132.437], [1523574240000, 0.062068, 0.06215, 0.061993, 0.062084, 128.404], [1523574300000, 0.062081, 0.062263, 0.061993, 0.062255, 141.522], [1523574360000, 0.062207, 0.062294, 0.062185, 0.062292, 90.599], [1523574420000, 0.06225, 0.062288, 0.062186, 0.062208, 197.753], [1523574480000, 0.062226, 0.06235, 0.062205, 0.062282, 202.837], [1523574540000, 0.062283, 0.062421, 0.062161, 0.062205, 210.685], [1523574600000, 0.062203, 0.062284, 0.06215, 0.062271, 76.131], [1523574660000, 0.062214, 0.062349, 0.062214, 0.062237, 82.672], [1523574720000, 0.06224, 0.062342, 0.06224, 0.062284, 93.749], [1523574780000, 0.062342, 0.062342, 0.062013, 0.062143, 192.421], [1523574840000, 0.062143, 0.062196, 0.062011, 0.062077, 115.501], [1523574900000, 0.062136, 0.06219, 0.062083, 0.062158, 86.22], [1523574960000, 0.062095, 0.0622, 0.062095, 0.062119, 118.475], [1523575020000, 0.062115, 0.0622, 0.062095, 0.06213, 170.496], [1523575080000, 0.062195, 0.062238, 0.062103, 0.062103, 124.981], [1523575140000, 0.062103, 0.062238, 0.062103, 0.062221, 145.747], [1523575200000, 0.062219, 0.062317, 0.062131, 0.062226, 102.229], [1523575260000, 0.062292, 0.062423, 0.06223, 0.06242, 184.517], [1523575320000, 0.06242, 0.06247, 0.062343, 0.062393, 144.414], [1523575380000, 0.062394, 0.06249, 0.062365, 0.062427, 70.086], [1523575440000, 0.062421, 0.062486, 0.062367, 0.062404, 63.937], [1523575500000, 0.062406, 0.062465, 0.062365, 0.062453, 65.514], [1523575560000, 0.062453, 0.062532, 0.062423, 0.062432, 70.695], [1523575620000, 0.06249, 0.062532, 0.062432, 0.062514, 50.442], [1523575680000, 0.06245, 0.062508, 0.062269, 0.062369, 248.102], [1523575740000, 0.06231, 0.062418, 0.062263, 0.062318, 103.803], [1523575800000, 0.062379, 0.062461, 0.06232, 0.062379, 72.265], [1523575860000, 0.06244, 0.062493, 0.062356, 0.062455, 135.366], [1523575920000, 0.062455, 0.062584, 0.0624, 0.06252, 195.637], [1523575980000, 0.06252, 0.062611, 0.062448, 0.062597, 137.272], [1523576040000, 0.062522, 0.062599, 0.062476, 0.062563, 92.506], [1523576100000, 0.062492, 0.06261, 0.062472, 0.06255, 154.466], [1523576160000, 0.062594, 0.062594, 0.062429, 0.062434, 89.684], [1523576220000, 0.062435, 0.062479, 0.06202, 0.062319, 446.375], [1523576280000, 0.062319, 0.062366, 0.062259, 0.062324, 210.357], [1523576340000, 0.062318, 0.062436, 0.062167, 0.062436, 203.471], [1523576400000, 0.062386, 0.062581, 0.062386, 0.06254, 267.968], [1523576460000, 0.062507, 0.062573, 0.062387, 0.06249, 228.104], [1523576520000, 0.06246, 0.06253, 0.062408, 0.06243, 100.554], [1523576580000, 0.062471, 0.062559, 0.062408, 0.062482, 113.453], [1523576640000, 0.062482, 0.062556, 0.062432, 0.062544, 137.77], [1523576700000, 0.062556, 0.06257, 0.062476, 0.062483, 72.884], [1523576760000, 0.0625, 0.062554, 0.062482, 0.062537, 146.399], [1523576820000, 0.062487, 0.062539, 0.06243, 0.062501, 82.857], [1523576880000, 0.06243, 0.062518, 0.062423, 0.06251, 97.019], [1523576940000, 0.062475, 0.062536, 0.062421, 0.062502, 92.422], [1523577000000, 0.062501, 0.062502, 0.062417, 0.062494, 93.114], [1523577060000, 0.06246, 0.062536, 0.0624, 0.062434, 54.376], [1523577120000, 0.062499, 0.062499, 0.06236, 0.0624, 173.87], [1523577180000, 0.06245, 0.062525, 0.062337, 0.062358, 216.371], [1523577240000, 0.0624, 0.062438, 0.062285, 0.062418, 207.647], [1523577300000, 0.062353, 0.06249, 0.062353, 0.062388, 112.264], [1523577360000, 0.062454, 0.06248, 0.062388, 0.062471, 109.222], [1523577420000, 0.062396, 0.062485, 0.062396, 0.062468, 83.894], [1523577480000, 0.062406, 0.062485, 0.062388, 0.062485, 138.064], [1523577540000, 0.062485, 0.062485, 0.062364, 0.062385, 49.601], [1523577600000, 0.062455, 0.062456, 0.062301, 0.062314, 123.336], [1523577660000, 0.062308, 0.062394, 0.062298, 0.062318, 95.704], [1523577720000, 0.062398, 0.06241, 0.062257, 0.062303, 115.416], [1523577780000, 0.062345, 0.062396, 0.062267, 0.062356, 87.493], [1523577840000, 0.06229, 0.062379, 0.06229, 0.062308, 58.806], [1523577900000, 0.062309, 0.062396, 0.062287, 0.062348, 119.568], [1523577960000, 0.062349, 0.062377, 0.062287, 0.062304, 77.277], [1523578020000, 0.062303, 0.062371, 0.062283, 0.062359, 45.036], [1523578080000, 0.062359, 0.062386, 0.062289, 0.062317, 73.067], [1523578140000, 0.062379, 0.062392, 0.062293, 0.062328, 88.812], [1523578200000, 0.062328, 0.062495, 0.062285, 0.062405, 144.135], [1523578260000, 0.062405, 0.062499, 0.062301, 0.062424, 173.295], [1523578320000, 0.062424, 0.062488, 0.0624, 0.062431, 111.826], [1523578380000, 0.06243, 0.0625, 0.062404, 0.062475, 72.092], [1523578440000, 0.062475, 0.062541, 0.062432, 0.062455, 107.513], [1523578500000, 0.062527, 0.062693, 0.062439, 0.062625, 338.885], [1523578560000, 0.062689, 0.062944, 0.062625, 0.062816, 342.643], [1523578620000, 0.062816, 0.062903, 0.062773, 0.062811, 269.466], [1523578680000, 0.062811, 0.062876, 0.062788, 0.062796, 200.673], [1523578740000, 0.062797, 0.062917, 0.062792, 0.062908, 95.556], [1523578800000, 0.062844, 0.062915, 0.06284, 0.062841, 104.905], [1523578860000, 0.06284, 0.062909, 0.062731, 0.062802, 165.699], [1523578920000, 0.062732, 0.062864, 0.062731, 0.062792, 90.658], [1523578980000, 0.062794, 0.062914, 0.062792, 0.062871, 88.106], [1523579040000, 0.062871, 0.062915, 0.062803, 0.062869, 93.342], [1523579100000, 0.06284, 0.06293, 0.062802, 0.062857, 198.774], [1523579160000, 0.062802, 0.062879, 0.0628, 0.06286, 151.028], [1523579220000, 0.062859, 0.062859, 0.062785, 0.062803, 86.94], [1523579280000, 0.062857, 0.06293, 0.062786, 0.062841, 100.782], [1523579340000, 0.062841, 0.062928, 0.062785, 0.062921, 156.234], [1523579400000, 0.06292, 0.062922, 0.062754, 0.062801, 161.576], [1523579460000, 0.062801, 0.062824, 0.062715, 0.062792, 116.315], [1523579520000, 0.062792, 0.062792, 0.062698, 0.062699, 105.685], [1523579580000, 0.0627, 0.062767, 0.0626, 0.062662, 183.984], [1523579640000, 0.062662, 0.062727, 0.062544, 0.062648, 213.647], [1523579700000, 0.062542, 0.062596, 0.062407, 0.062423, 245.615], [1523579760000, 0.062423, 0.062423, 0.062126, 0.062195, 299.363], [1523579820000, 0.06215, 0.062285, 0.06197, 0.06197, 426.099], [1523579880000, 0.061972, 0.062061, 0.061904, 0.061999, 195.558], [1523579940000, 0.062003, 0.062158, 0.061928, 0.062127, 223.012], [1523580000000, 0.062158, 0.062396, 0.062126, 0.062393, 215.535], [1523580060000, 0.062392, 0.062436, 0.062301, 0.062399, 144.939], [1523580120000, 0.062333, 0.0624, 0.062291, 0.062307, 86.882], [1523580180000, 0.062307, 0.062354, 0.062211, 0.062233, 202.172], [1523580240000, 0.062233, 0.062233, 0.062086, 0.062124, 157.384], [1523580300000, 0.062191, 0.062256, 0.062126, 0.062253, 99.211], [1523580360000, 0.062206, 0.062253, 0.062068, 0.062135, 168.476], [1523580420000, 0.062068, 0.06213, 0.061802, 0.061901, 248.699], [1523580480000, 0.06192, 0.061985, 0.061859, 0.061985, 130.435], [1523580540000, 0.061997, 0.062067, 0.061911, 0.062063, 174.198], [1523580600000, 0.062062, 0.062131, 0.062006, 0.06206, 75.935], [1523580660000, 0.062116, 0.062155, 0.062034, 0.062155, 200.245], [1523580720000, 0.062156, 0.062279, 0.06215, 0.062191, 113.611], [1523580780000, 0.062194, 0.062302, 0.062179, 0.062234, 118.231], [1523580840000, 0.062234, 0.062332, 0.062069, 0.062142, 154.736], [1523580900000, 0.062105, 0.062241, 0.062081, 0.062204, 64.263], [1523580960000, 0.062204, 0.062216, 0.062069, 0.062132, 94.568], [1523581020000, 0.062132, 0.062222, 0.06211, 0.062146, 48.039], [1523581080000, 0.062169, 0.062308, 0.062169, 0.06228, 81.957], [1523581140000, 0.062208, 0.062277, 0.062141, 0.062189, 75.497], [1523581200000, 0.06219, 0.06231, 0.062178, 0.062217, 73.956], [1523581260000, 0.062217, 0.06227, 0.06211, 0.0622, 84.484], [1523581320000, 0.062133, 0.06224, 0.062123, 0.062148, 57.974], [1523581380000, 0.062148, 0.06224, 0.062147, 0.062151, 75.455], [1523581440000, 0.062155, 0.062254, 0.06211, 0.062119, 196.589], [1523581500000, 0.062111, 0.062182, 0.062026, 0.062034, 121.537], [1523581560000, 0.062035, 0.062143, 0.061992, 0.062106, 145.945], [1523581620000, 0.062125, 0.06215, 0.062045, 0.062148, 67.365], [1523581680000, 0.062081, 0.062176, 0.062061, 0.062065, 86.632], [1523581740000, 0.062065, 0.062125, 0.062019, 0.06202, 83.294], [1523581800000, 0.062086, 0.062142, 0.062014, 0.062079, 61.74], [1523581860000, 0.062075, 0.062192, 0.062051, 0.062192, 105.408], [1523581920000, 0.062118, 0.062259, 0.062117, 0.062163, 70.478], [1523581980000, 0.06217, 0.062267, 0.062161, 0.062197, 52.021], [1523582040000, 0.062265, 0.062292, 0.062136, 0.062158, 118.535], [1523582100000, 0.062257, 0.062263, 0.062167, 0.062199, 74.4], [1523582160000, 0.062263, 0.062263, 0.062173, 0.062244, 76.598], [1523582220000, 0.062244, 0.062262, 0.06215, 0.062191, 125.39], [1523582280000, 0.062189, 0.062263, 0.062139, 0.062251, 71.945], [1523582340000, 0.062189, 0.0623, 0.062168, 0.062203, 93.715], [1523582400000, 0.062204, 0.062286, 0.062135, 0.062217, 115.103], [1523582460000, 0.062143, 0.062243, 0.062117, 0.062219, 109.729], [1523582520000, 0.062152, 0.062223, 0.062108, 0.062164, 86.137], [1523582580000, 0.06211, 0.062201, 0.062091, 0.062192, 88.504], [1523582640000, 0.062192, 0.06224, 0.062061, 0.062191, 55.646], [1523582700000, 0.062189, 0.062189, 0.062051, 0.062106, 156.063], [1523582760000, 0.062171, 0.062183, 0.062086, 0.062104, 56.744], [1523582820000, 0.062105, 0.062173, 0.06206, 0.062151, 50.289], [1523582880000, 0.062151, 0.06224, 0.062091, 0.062111, 136.792], [1523582940000, 0.062104, 0.062186, 0.062045, 0.062125, 117.679], [1523583000000, 0.062046, 0.062117, 0.062, 0.062031, 63.298], [1523583060000, 0.062099, 0.06215, 0.062002, 0.062118, 78.822], [1523583120000, 0.062051, 0.062161, 0.06205, 0.062124, 356.389], [1523583180000, 0.062171, 0.062277, 0.062122, 0.062128, 123.979], [1523583240000, 0.062129, 0.0623, 0.062129, 0.062203, 123.698], [1523583300000, 0.062201, 0.062256, 0.062144, 0.062181, 73.827], [1523583360000, 0.062181, 0.062246, 0.062123, 0.062128, 143.12], [1523583420000, 0.062128, 0.062269, 0.062122, 0.06217, 95.44], [1523583480000, 0.062173, 0.06226, 0.06214, 0.06223, 86.556], [1523583540000, 0.062166, 0.0623, 0.062151, 0.062206, 53.609], [1523583600000, 0.062206, 0.06227, 0.062146, 0.062147, 106.88], [1523583660000, 0.062147, 0.062259, 0.062128, 0.062242, 63.301], [1523583720000, 0.062176, 0.06224, 0.062126, 0.062126, 135.407], [1523583780000, 0.062127, 0.062195, 0.062072, 0.062077, 164.154], [1523583840000, 0.062146, 0.062207, 0.062072, 0.062094, 221.042], [1523583900000, 0.062087, 0.062401, 0.062087, 0.062309, 265.619], [1523583960000, 0.062309, 0.06238, 0.062159, 0.062223, 150.971], [1523584020000, 0.062223, 0.062302, 0.062174, 0.062182, 72.47], [1523584080000, 0.062231, 0.062307, 0.062172, 0.062229, 211.271], [1523584140000, 0.062305, 0.062464, 0.062174, 0.062227, 343.66], [1523584200000, 0.062219, 0.062474, 0.062172, 0.06245, 159.739], [1523584260000, 0.06234, 0.0625, 0.06234, 0.062423, 230.737], [1523584320000, 0.062497, 0.062549, 0.062416, 0.062488, 103.679], [1523584380000, 0.062432, 0.062511, 0.062408, 0.062437, 127.217], [1523584440000, 0.062437, 0.062549, 0.062435, 0.062455, 198.935], [1523584500000, 0.062502, 0.062539, 0.06232, 0.06232, 295.957], [1523584560000, 0.062383, 0.062388, 0.062234, 0.062234, 184.336], [1523584620000, 0.062234, 0.062299, 0.062095, 0.062138, 267.27], [1523584680000, 0.062138, 0.06219, 0.062099, 0.062155, 186.006], [1523584740000, 0.062155, 0.062192, 0.062107, 0.062161, 188.417], [1523584800000, 0.062191, 0.062222, 0.062102, 0.062217, 205.688], [1523584860000, 0.06221, 0.062254, 0.062101, 0.062173, 172.334], [1523584920000, 0.062101, 0.062179, 0.062096, 0.062163, 164.836], [1523584980000, 0.062163, 0.06218, 0.062087, 0.062161, 104.694], [1523585040000, 0.062093, 0.062397, 0.062093, 0.062137, 241.049], [1523585100000, 0.062155, 0.062301, 0.062155, 0.062287, 95.245], [1523585160000, 0.062283, 0.062377, 0.0622, 0.062306, 131.377], [1523585220000, 0.062307, 0.062408, 0.062253, 0.062331, 277.594], [1523585280000, 0.062406, 0.062607, 0.06233, 0.062556, 416.69], [1523585340000, 0.062556, 0.062759, 0.062477, 0.062529, 343.887], [1523585400000, 0.062532, 0.06258, 0.062399, 0.062501, 212.561], [1523585460000, 0.062502, 0.062642, 0.062485, 0.062486, 159.573], [1523585520000, 0.062486, 0.062613, 0.062334, 0.062347, 211.144], [1523585580000, 0.062411, 0.062417, 0.062304, 0.062414, 221.36], [1523585640000, 0.06235, 0.062468, 0.062311, 0.062387, 178.147], [1523585700000, 0.062387, 0.062499, 0.062309, 0.062402, 285.582], [1523585760000, 0.062499, 0.062576, 0.062402, 0.062487, 228.013], [1523585820000, 0.062487, 0.062529, 0.062348, 0.06246, 187.988], [1523585880000, 0.062458, 0.062528, 0.062392, 0.062494, 158.028], [1523585940000, 0.062494, 0.062549, 0.062353, 0.062468, 215.748], [1523586000000, 0.062534, 0.062668, 0.062381, 0.06256, 513.974], [1523586060000, 0.06256, 0.062755, 0.062514, 0.062735, 621.485], [1523586120000, 0.062645, 0.062755, 0.062601, 0.062701, 446.974], [1523586180000, 0.062708, 0.062764, 0.0626, 0.062729, 415.98], [1523586240000, 0.062691, 0.062728, 0.062381, 0.062468, 422.599], [1523586300000, 0.06247, 0.062535, 0.062275, 0.062407, 214.979], [1523586360000, 0.062407, 0.062488, 0.062336, 0.062383, 95.178], [1523586420000, 0.062399, 0.062481, 0.062355, 0.062449, 76.383], [1523586480000, 0.062449, 0.062648, 0.062386, 0.06264, 344.851], [1523586540000, 0.062548, 0.062799, 0.062531, 0.062706, 279.299], [1523586600000, 0.062706, 0.062814, 0.06262, 0.06273, 290.217], [1523586660000, 0.062736, 0.062889, 0.062621, 0.062704, 265.296], [1523586720000, 0.062702, 0.06273, 0.062592, 0.062619, 231.406], [1523586780000, 0.062633, 0.062634, 0.062553, 0.062553, 115.389], [1523586840000, 0.062563, 0.062621, 0.062367, 0.062509, 364.537], [1523586900000, 0.062508, 0.062589, 0.062441, 0.062457, 306.273], [1523586960000, 0.062516, 0.062594, 0.062426, 0.062501, 223.139], [1523587020000, 0.062501, 0.062559, 0.062431, 0.062504, 272.322], [1523587080000, 0.062443, 0.062555, 0.062439, 0.062536, 133.816], [1523587140000, 0.062536, 0.0626, 0.06247, 0.062588, 215.829], [1523587200000, 0.062521, 0.062597, 0.062485, 0.062548, 94.828], [1523587260000, 0.06249, 0.062599, 0.06248, 0.062513, 116.171], [1523587320000, 0.062577, 0.062598, 0.06247, 0.062536, 127.601], [1523587380000, 0.062536, 0.062549, 0.062433, 0.06246, 161.656], [1523587440000, 0.062501, 0.062569, 0.062402, 0.06256, 209.366], [1523587500000, 0.06249, 0.062575, 0.062441, 0.06253, 108.781], [1523587560000, 0.062457, 0.062532, 0.06243, 0.062531, 97.364], [1523587620000, 0.062466, 0.062532, 0.0624, 0.062479, 101.561], [1523587680000, 0.062479, 0.062491, 0.062394, 0.062396, 185.031], [1523587740000, 0.062463, 0.062465, 0.062394, 0.062459, 97.666], [1523587800000, 0.062459, 0.062463, 0.062394, 0.062459, 104.651], [1523587860000, 0.062395, 0.062485, 0.062395, 0.062397, 261.798], [1523587920000, 0.062398, 0.062498, 0.062397, 0.062496, 67.223], [1523587980000, 0.062428, 0.062499, 0.062399, 0.062466, 150.031], [1523588040000, 0.062406, 0.062488, 0.062395, 0.062488, 117.301], [1523588100000, 0.062488, 0.06253, 0.06242, 0.062529, 105.984], [1523588160000, 0.062528, 0.062555, 0.06242, 0.062551, 124.224], [1523588220000, 0.062551, 0.062555, 0.062454, 0.062466, 130.989], [1523588280000, 0.062466, 0.06255, 0.06246, 0.062547, 161.044], [1523588340000, 0.062546, 0.062605, 0.062486, 0.0626, 116.449], [1523588400000, 0.062602, 0.062605, 0.062517, 0.062596, 70.507], [1523588460000, 0.062532, 0.062646, 0.062518, 0.062643, 167.83], [1523588520000, 0.062644, 0.062844, 0.062576, 0.062705, 195.126], [1523588580000, 0.062765, 0.062789, 0.062696, 0.062753, 74.192], [1523588640000, 0.062698, 0.062846, 0.062649, 0.062707, 130.369], [1523588700000, 0.062707, 0.062765, 0.062585, 0.062611, 173.732], [1523588760000, 0.06261, 0.062622, 0.06246, 0.062519, 163.25], [1523588820000, 0.062592, 0.062637, 0.062523, 0.062565, 79.588], [1523588880000, 0.062568, 0.062649, 0.062529, 0.06264, 89.788], [1523588940000, 0.062647, 0.062702, 0.062576, 0.062582, 159.407], [1523589000000, 0.062586, 0.062677, 0.062579, 0.062645, 55.102], [1523589060000, 0.06264, 0.062704, 0.06257, 0.062573, 78.26], [1523589120000, 0.062573, 0.062696, 0.06257, 0.062673, 69.818], [1523589180000, 0.062607, 0.062701, 0.062606, 0.062695, 45.258], [1523589240000, 0.062688, 0.062699, 0.062568, 0.062588, 101.402], [1523589300000, 0.062568, 0.062645, 0.06255, 0.062609, 130.063], [1523589360000, 0.062612, 0.062636, 0.062538, 0.062632, 68.542], [1523589420000, 0.062633, 0.062673, 0.06257, 0.06263, 111.242], [1523589480000, 0.062632, 0.062633, 0.06257, 0.062628, 28.363], [1523589540000, 0.06257, 0.062658, 0.06256, 0.062575, 100.911], [1523589600000, 0.062642, 0.062658, 0.062559, 0.062658, 97.175], [1523589660000, 0.062655, 0.062659, 0.062582, 0.062657, 127.509], [1523589720000, 0.062596, 0.062685, 0.062583, 0.062642, 120.413], [1523589780000, 0.062642, 0.062686, 0.062606, 0.062632, 95.105], [1523589840000, 0.062685, 0.062704, 0.062626, 0.062631, 122.915], [1523589900000, 0.062634, 0.062732, 0.062632, 0.062652, 51.292], [1523589960000, 0.062725, 0.062732, 0.062607, 0.062711, 43.725], [1523590020000, 0.062715, 0.062738, 0.062558, 0.062641, 185.993], [1523590080000, 0.062578, 0.062646, 0.062525, 0.062595, 127.141], [1523590140000, 0.06253, 0.062626, 0.062527, 0.062558, 60.859], [1523590200000, 0.062558, 0.06266, 0.062558, 0.062573, 60.496], [1523590260000, 0.06259, 0.062772, 0.062558, 0.062681, 104.332], [1523590320000, 0.062682, 0.062772, 0.062558, 0.062681, 115.139], [1523590380000, 0.062628, 0.062763, 0.062628, 0.062659, 70.789], [1523590440000, 0.06271, 0.062767, 0.062636, 0.062648, 58.42], [1523590500000, 0.062713, 0.062722, 0.062647, 0.062721, 60.835], [1523590560000, 0.062721, 0.062722, 0.062625, 0.062686, 97.355], [1523590620000, 0.062625, 0.062677, 0.062558, 0.062624, 68.725], [1523590680000, 0.062565, 0.062652, 0.062558, 0.062566, 42.246], [1523590740000, 0.062567, 0.062667, 0.062558, 0.062563, 65.52], [1523590800000, 0.062631, 0.062663, 0.062558, 0.062644, 66.937], [1523590860000, 0.062644, 0.062663, 0.062577, 0.062654, 47.152], [1523590920000, 0.06259, 0.062657, 0.062581, 0.062581, 59.142], [1523590980000, 0.06265, 0.06266, 0.062581, 0.062589, 65.493], [1523591040000, 0.062589, 0.062652, 0.062527, 0.062595, 102.03], [1523591100000, 0.062595, 0.062618, 0.062535, 0.062614, 58.203], [1523591160000, 0.062614, 0.062638, 0.06256, 0.062568, 59.621], [1523591220000, 0.062636, 0.062636, 0.062525, 0.062579, 106.997], [1523591280000, 0.06258, 0.0626, 0.062524, 0.062586, 38.295], [1523591340000, 0.062535, 0.062596, 0.062511, 0.062595, 105.691], [1523591400000, 0.062532, 0.062596, 0.062525, 0.062596, 75.638], [1523591460000, 0.062595, 0.06265, 0.062535, 0.062579, 81.713], [1523591520000, 0.062581, 0.062648, 0.06257, 0.062579, 78.985], [1523591580000, 0.062645, 0.062648, 0.062551, 0.062552, 50.829], [1523591640000, 0.062609, 0.06261, 0.062531, 0.062531, 35.01], [1523591700000, 0.062531, 0.06261, 0.06253, 0.062552, 112.334], [1523591760000, 0.062625, 0.062645, 0.062557, 0.062645, 31.866], [1523591820000, 0.062589, 0.062648, 0.06257, 0.062591, 53.336], [1523591880000, 0.062639, 0.062647, 0.062569, 0.06257, 139.157], [1523591940000, 0.06262, 0.062639, 0.062556, 0.062633, 69.871], [1523592000000, 0.062633, 0.062644, 0.062559, 0.06258, 106.101], [1523592060000, 0.062644, 0.062649, 0.062578, 0.062649, 99.486], [1523592120000, 0.062648, 0.062649, 0.062578, 0.06264, 23.431], [1523592180000, 0.062591, 0.062656, 0.062579, 0.062656, 80.074], [1523592240000, 0.062656, 0.062656, 0.062572, 0.062582, 77.467], [1523592300000, 0.062582, 0.062647, 0.06257, 0.062642, 75.097], [1523592360000, 0.062574, 0.062643, 0.06257, 0.062637, 20.108], [1523592420000, 0.062578, 0.06264, 0.062558, 0.062635, 45.328], [1523592480000, 0.06257, 0.062639, 0.062558, 0.062629, 58.278], [1523592540000, 0.0626, 0.062632, 0.06253, 0.062537, 75.073], [1523592600000, 0.062567, 0.062611, 0.062511, 0.062582, 102.183], [1523592660000, 0.062587, 0.0626, 0.062495, 0.06258, 53.918], [1523592720000, 0.062575, 0.062632, 0.062518, 0.06263, 97.522], [1523592780000, 0.062564, 0.062629, 0.062511, 0.062543, 100.062], [1523592840000, 0.062609, 0.062638, 0.06251, 0.062549, 111.991], [1523592900000, 0.062549, 0.062647, 0.062521, 0.062558, 73.356], [1523592960000, 0.062558, 0.062647, 0.06252, 0.062591, 68.033], [1523593020000, 0.062523, 0.062594, 0.062473, 0.062473, 71.578], [1523593080000, 0.062497, 0.062541, 0.062402, 0.062494, 94.627], [1523593140000, 0.062534, 0.062593, 0.062496, 0.062521, 41.12], [1523593200000, 0.062593, 0.0626, 0.062475, 0.062553, 118.698], [1523593260000, 0.062553, 0.0626, 0.062505, 0.062588, 56.882], [1523593320000, 0.062583, 0.062593, 0.062505, 0.062556, 42.271], [1523593380000, 0.062578, 0.062598, 0.06251, 0.062578, 74.183], [1523593440000, 0.06255, 0.06255, 0.062478, 0.062543, 80.118], [1523593500000, 0.062479, 0.062549, 0.062443, 0.062494, 61.123], [1523593560000, 0.062494, 0.062535, 0.062417, 0.062483, 88.754], [1523593620000, 0.0625, 0.062548, 0.06245, 0.062498, 326.7], [1523593680000, 0.062499, 0.0625, 0.06245, 0.062499, 31.106], [1523593740000, 0.062499, 0.0625, 0.062394, 0.062484, 87.959], [1523593800000, 0.062419, 0.062523, 0.062398, 0.062432, 105.536], [1523593860000, 0.062433, 0.062523, 0.062433, 0.062453, 19.305], [1523593920000, 0.062518, 0.062529, 0.06245, 0.062519, 68.01], [1523593980000, 0.062453, 0.062554, 0.06245, 0.062516, 78.786], [1523594040000, 0.062516, 0.06252, 0.06245, 0.06252, 47.55], [1523594100000, 0.062514, 0.062642, 0.062452, 0.062528, 202.738], [1523594160000, 0.0626, 0.062647, 0.062533, 0.062612, 122.355], [1523594220000, 0.062542, 0.062643, 0.062539, 0.062641, 118.898], [1523594280000, 0.06257, 0.062632, 0.062352, 0.062419, 335.332], [1523594340000, 0.062419, 0.062419, 0.0623, 0.062386, 97.477], [1523594400000, 0.062383, 0.062394, 0.0623, 0.062314, 97.027], [1523594460000, 0.062379, 0.062478, 0.062316, 0.062395, 217.139], [1523594520000, 0.062398, 0.062473, 0.062379, 0.062406, 88.961], [1523594580000, 0.062472, 0.062472, 0.062402, 0.062403, 50.38], [1523594640000, 0.062464, 0.062473, 0.062402, 0.062472, 119.217], [1523594700000, 0.062408, 0.062473, 0.062402, 0.062465, 70.467], [1523594760000, 0.062465, 0.062473, 0.0624, 0.062468, 86.735], [1523594820000, 0.062401, 0.062466, 0.0624, 0.062401, 50.72], [1523594880000, 0.06246, 0.062461, 0.0624, 0.062449, 59.445], [1523594940000, 0.062449, 0.062467, 0.062394, 0.062464, 83.395], [1523595000000, 0.062398, 0.062464, 0.062394, 0.062397, 41.79], [1523595060000, 0.062459, 0.06246, 0.062396, 0.0624, 34.109], [1523595120000, 0.0624, 0.062464, 0.062396, 0.062463, 94.276], [1523595180000, 0.062396, 0.062464, 0.062396, 0.062464, 68.391], [1523595240000, 0.062464, 0.062464, 0.062396, 0.062398, 71.146], [1523595300000, 0.06246, 0.06246, 0.062379, 0.062379, 165.809], [1523595360000, 0.06238, 0.062447, 0.062326, 0.06239, 156.703], [1523595420000, 0.062326, 0.062459, 0.0623, 0.062365, 209.162], [1523595480000, 0.0623, 0.062394, 0.062287, 0.062288, 282.256], [1523595540000, 0.062288, 0.062354, 0.06219, 0.062196, 152.544], [1523595600000, 0.062305, 0.062305, 0.06219, 0.062208, 72.31], [1523595660000, 0.062208, 0.062286, 0.062183, 0.062282, 189.988], [1523595720000, 0.062282, 0.062303, 0.062191, 0.062288, 130.636], [1523595780000, 0.062277, 0.062335, 0.06222, 0.062335, 66.535], [1523595840000, 0.062335, 0.062337, 0.062262, 0.062337, 101.436], [1523595900000, 0.062337, 0.062345, 0.062279, 0.062345, 70.771], [1523595960000, 0.062345, 0.06237, 0.062282, 0.062317, 121.541], [1523596020000, 0.062369, 0.06237, 0.062299, 0.06237, 71.056], [1523596080000, 0.062369, 0.062382, 0.0623, 0.062379, 62.15], [1523596140000, 0.062347, 0.062384, 0.062282, 0.062325, 59.614], [1523596200000, 0.062325, 0.0624, 0.062323, 0.062333, 31.834], [1523596260000, 0.062397, 0.062397, 0.062282, 0.06238, 66.484], [1523596320000, 0.062357, 0.0624, 0.062299, 0.06233, 140.582], [1523596380000, 0.062331, 0.0624, 0.062282, 0.062355, 94.65], [1523596440000, 0.062352, 0.062355, 0.062252, 0.062311, 105.582], [1523596500000, 0.062319, 0.062319, 0.062116, 0.062188, 91.661], [1523596560000, 0.062256, 0.06231, 0.06214, 0.062304, 113.638], [1523596620000, 0.062246, 0.062304, 0.062229, 0.062304, 47.226], [1523596680000, 0.062304, 0.062379, 0.062257, 0.062373, 173.835], [1523596740000, 0.062306, 0.062377, 0.06228, 0.062289, 169.026], [1523596800000, 0.062355, 0.062357, 0.062288, 0.062294, 73.743], [1523596860000, 0.062355, 0.062355, 0.062285, 0.062287, 66.659], [1523596920000, 0.062287, 0.06235, 0.06228, 0.062347, 63.076], [1523596980000, 0.062288, 0.062354, 0.06228, 0.06228, 122.124], [1523597040000, 0.062352, 0.062354, 0.062282, 0.062354, 31.286], [1523597100000, 0.062354, 0.062356, 0.062286, 0.062303, 49.583], [1523597160000, 0.062303, 0.06239, 0.062293, 0.062385, 85.061], [1523597220000, 0.062383, 0.0624, 0.062297, 0.062377, 42.894], [1523597280000, 0.062377, 0.062379, 0.06224, 0.062338, 91.301], [1523597340000, 0.062264, 0.062338, 0.062237, 0.062327, 76.649], [1523597400000, 0.062327, 0.062329, 0.062229, 0.062311, 50.642], [1523597460000, 0.06231, 0.062368, 0.062239, 0.062274, 116.193], [1523597520000, 0.062279, 0.062345, 0.062236, 0.06227, 52.493], [1523597580000, 0.06227, 0.062395, 0.06227, 0.062392, 95.812], [1523597640000, 0.062324, 0.0624, 0.062297, 0.0624, 39.187], [1523597700000, 0.062395, 0.062417, 0.062295, 0.062338, 98.886], [1523597760000, 0.062342, 0.06246, 0.062338, 0.062379, 79.421], [1523597820000, 0.062381, 0.062462, 0.062378, 0.062383, 47.649], [1523597880000, 0.062378, 0.062462, 0.062378, 0.062462, 68.404], [1523597940000, 0.062427, 0.062462, 0.062348, 0.06246, 42.388], [1523598000000, 0.062454, 0.062462, 0.062378, 0.062458, 27.597], [1523598060000, 0.062459, 0.062462, 0.06239, 0.06245, 31.323], [1523598120000, 0.062449, 0.06246, 0.062369, 0.062432, 57.285], [1523598180000, 0.062432, 0.06246, 0.062313, 0.062414, 45.981], [1523598240000, 0.062346, 0.06246, 0.062346, 0.06235, 37.678], [1523598300000, 0.06235, 0.062443, 0.06235, 0.062366, 45.461], [1523598360000, 0.06244, 0.062462, 0.062367, 0.062393, 77.474], [1523598420000, 0.062393, 0.062462, 0.062385, 0.062451, 25.739], [1523598480000, 0.062393, 0.062462, 0.062393, 0.0624, 66.626], [1523598540000, 0.062461, 0.062462, 0.062384, 0.062461, 56.467], [1523598600000, 0.062397, 0.062491, 0.062351, 0.062404, 79.713], [1523598660000, 0.062408, 0.06249, 0.062407, 0.062422, 26.144], [1523598720000, 0.062488, 0.062494, 0.0624, 0.062405, 102.635], [1523598780000, 0.062401, 0.062494, 0.0624, 0.062429, 93.931], [1523598840000, 0.06243, 0.062497, 0.062413, 0.062487, 70.411], [1523598900000, 0.062427, 0.062499, 0.062411, 0.062497, 61.007], [1523598960000, 0.062494, 0.062499, 0.062422, 0.062499, 39.533], [1523599020000, 0.062429, 0.062494, 0.062397, 0.062397, 108.099], [1523599080000, 0.0624, 0.062499, 0.062315, 0.06239, 111.879], [1523599140000, 0.062327, 0.062403, 0.06228, 0.062281, 73.262], [1523599200000, 0.062348, 0.062368, 0.062251, 0.062356, 152.002], [1523599260000, 0.062359, 0.062403, 0.062275, 0.062403, 131.038], [1523599320000, 0.062402, 0.06245, 0.06233, 0.062359, 39.423], [1523599380000, 0.06236, 0.062464, 0.06236, 0.062464, 43.819], [1523599440000, 0.062398, 0.062528, 0.062369, 0.062528, 288.9], [1523599500000, 0.062528, 0.062535, 0.062462, 0.062472, 152.261], [1523599560000, 0.062472, 0.062543, 0.06247, 0.062491, 160.841], [1523599620000, 0.062542, 0.062612, 0.062491, 0.062557, 204.42], [1523599680000, 0.062596, 0.062699, 0.06254, 0.062681, 262.666], [1523599740000, 0.062671, 0.062686, 0.062595, 0.062679, 154.132], [1523599800000, 0.062609, 0.062679, 0.062589, 0.062589, 111.134], [1523599860000, 0.062589, 0.062655, 0.06253, 0.06263, 141.938], [1523599920000, 0.062606, 0.062655, 0.062543, 0.062634, 52.088], [1523599980000, 0.062634, 0.06266, 0.062579, 0.062597, 54.933], [1523600040000, 0.06266, 0.062697, 0.062597, 0.06263, 19.02], [1523600100000, 0.062693, 0.062699, 0.062618, 0.062623, 58.226], [1523600160000, 0.062624, 0.062692, 0.06259, 0.062663, 55.534], [1523600220000, 0.062659, 0.062694, 0.06258, 0.062617, 57.773], [1523600280000, 0.062618, 0.062679, 0.06258, 0.062629, 33.514], [1523600340000, 0.06263, 0.062699, 0.062585, 0.0626, 48.904], [1523600400000, 0.062659, 0.0627, 0.062601, 0.0627, 53.815], [1523600460000, 0.0627, 0.062763, 0.062635, 0.062678, 170.819], [1523600520000, 0.062678, 0.062782, 0.062669, 0.062704, 52.207], [1523600580000, 0.062705, 0.0628, 0.062704, 0.062779, 73.657], [1523600640000, 0.062717, 0.062799, 0.062716, 0.06278, 62.527], [1523600700000, 0.062717, 0.062809, 0.062708, 0.062808, 119.087], [1523600760000, 0.062732, 0.06289, 0.062732, 0.062804, 153.959], [1523600820000, 0.062803, 0.0629, 0.06276, 0.062761, 287.897], [1523600880000, 0.062761, 0.062761, 0.06271, 0.062756, 259.685], [1523600940000, 0.062756, 0.062761, 0.06271, 0.062761, 70.45], [1523601000000, 0.062715, 0.062761, 0.062708, 0.062759, 84.794], [1523601060000, 0.06271, 0.062761, 0.062707, 0.062761, 193.487], [1523601120000, 0.062735, 0.062761, 0.06271, 0.062741, 71.735], [1523601180000, 0.062761, 0.062761, 0.062718, 0.062761, 91.287], [1523601240000, 0.062761, 0.062813, 0.062718, 0.062808, 69.723], [1523601300000, 0.062807, 0.062819, 0.062736, 0.062818, 47.405], [1523601360000, 0.062755, 0.062847, 0.06273, 0.062761, 42.768], [1523601420000, 0.062827, 0.062849, 0.062721, 0.062803, 106.753], [1523601480000, 0.062803, 0.062825, 0.06274, 0.06278, 35.309], [1523601540000, 0.06282, 0.062848, 0.062755, 0.062771, 57.606], [1523601600000, 0.062772, 0.06285, 0.062771, 0.062799, 26.616], [1523601660000, 0.062799, 0.06285, 0.062785, 0.06285, 31.643], [1523601720000, 0.06285, 0.06285, 0.062768, 0.062845, 51.705], [1523601780000, 0.062775, 0.06287, 0.062771, 0.062868, 104.286], [1523601840000, 0.062868, 0.06287, 0.062783, 0.062797, 57.821], [1523601900000, 0.062797, 0.062893, 0.062795, 0.062829, 53.951], [1523601960000, 0.062892, 0.062897, 0.062823, 0.062834, 30.778], [1523602020000, 0.062834, 0.0629, 0.06283, 0.062833, 26.22], [1523602080000, 0.062899, 0.0629, 0.062832, 0.062845, 109.428], [1523602140000, 0.062899, 0.062945, 0.062845, 0.062854, 126.502], [1523602200000, 0.062921, 0.062949, 0.062843, 0.062854, 78.838], [1523602260000, 0.062919, 0.062932, 0.062829, 0.062929, 86.163], [1523602320000, 0.062925, 0.062925, 0.062838, 0.062856, 62.206], [1523602380000, 0.062856, 0.062977, 0.062856, 0.062908, 63.85], [1523602440000, 0.062973, 0.062973, 0.062892, 0.062968, 88.591], [1523602500000, 0.062935, 0.062971, 0.062895, 0.062907, 121.076], [1523602560000, 0.062939, 0.062979, 0.062892, 0.062978, 56.862], [1523602620000, 0.062947, 0.062977, 0.062892, 0.062976, 82.904], [1523602680000, 0.062915, 0.062985, 0.062915, 0.062917, 28.42], [1523602740000, 0.062917, 0.062998, 0.062915, 0.062992, 71.723], [1523602800000, 0.062928, 0.063, 0.062924, 0.062943, 175.535], [1523602860000, 0.062944, 0.063, 0.062916, 0.062991, 217.467], [1523602920000, 0.062991, 0.063007, 0.062916, 0.062999, 135.136], [1523602980000, 0.062934, 0.063004, 0.062927, 0.062978, 51.077], [1523603040000, 0.062978, 0.06304, 0.06292, 0.062967, 109.394], [1523603100000, 0.062967, 0.063037, 0.06292, 0.063023, 61.5], [1523603160000, 0.062988, 0.06307, 0.062943, 0.062983, 222.255], [1523603220000, 0.063066, 0.063083, 0.06298, 0.062992, 235.552], [1523603280000, 0.063055, 0.063083, 0.062992, 0.063008, 98.771], [1523603340000, 0.063007, 0.063083, 0.063001, 0.063003, 89.845], [1523603400000, 0.063003, 0.063117, 0.063001, 0.063003, 238.107], [1523603460000, 0.063004, 0.063065, 0.062955, 0.063011, 342.703], [1523603520000, 0.06296, 0.063051, 0.062957, 0.06297, 108.479], [1523603580000, 0.06297, 0.063081, 0.06296, 0.062979, 124.204], [1523603640000, 0.062979, 0.063061, 0.062971, 0.06298, 99.408], [1523603700000, 0.06298, 0.063046, 0.062967, 0.063017, 135.312], [1523603760000, 0.062968, 0.063026, 0.062955, 0.062955, 87.215], [1523603820000, 0.062955, 0.063037, 0.06294, 0.06296, 184.422], [1523603880000, 0.06296, 0.063073, 0.062941, 0.063046, 104.289], [1523603940000, 0.063036, 0.063046, 0.062978, 0.06298, 161.576], [1523604000000, 0.062983, 0.063138, 0.06298, 0.063043, 200.298], [1523604060000, 0.063044, 0.063081, 0.063, 0.063013, 145.927], [1523604120000, 0.063064, 0.063165, 0.063005, 0.063092, 182.07], [1523604180000, 0.063092, 0.063159, 0.06309, 0.063097, 96.35], [1523604240000, 0.063097, 0.063158, 0.063058, 0.063065, 174.279], [1523604300000, 0.063058, 0.063123, 0.06287, 0.06292, 643.486], [1523604360000, 0.062866, 0.062953, 0.062811, 0.062851, 147.6], [1523604420000, 0.06285, 0.062918, 0.062811, 0.062836, 58.944], [1523604480000, 0.0629, 0.062958, 0.062835, 0.062891, 52.012], [1523604540000, 0.062893, 0.062998, 0.062893, 0.062934, 60.975], [1523604600000, 0.062934, 0.063047, 0.062931, 0.062953, 103.995], [1523604660000, 0.063025, 0.063026, 0.062952, 0.062955, 111.057], [1523604720000, 0.062955, 0.063008, 0.062955, 0.062956, 100.954], [1523604780000, 0.062956, 0.062996, 0.062956, 0.062956, 138.429], [1523604840000, 0.062956, 0.063048, 0.062956, 0.06297, 60.506], [1523604900000, 0.06297, 0.063049, 0.062956, 0.063048, 55.683], [1523604960000, 0.062984, 0.063068, 0.062971, 0.062976, 87.817], [1523605020000, 0.062976, 0.063096, 0.062971, 0.063005, 199.449], [1523605080000, 0.063067, 0.063098, 0.063005, 0.06303, 42.125], [1523605140000, 0.063098, 0.063199, 0.06301, 0.063173, 131.117], [1523605200000, 0.063088, 0.0632, 0.063073, 0.063107, 137.864], [1523605260000, 0.063108, 0.0632, 0.063108, 0.063188, 100.123], [1523605320000, 0.063188, 0.063193, 0.063122, 0.063126, 63.615], [1523605380000, 0.063189, 0.063278, 0.063126, 0.063135, 216.119], [1523605440000, 0.063135, 0.063223, 0.063135, 0.06316, 104.353], [1523605500000, 0.063206, 0.06325, 0.063157, 0.06317, 224.977], [1523605560000, 0.06317, 0.06326, 0.063169, 0.063188, 243.159], [1523605620000, 0.063262, 0.063324, 0.063171, 0.06325, 236.915], [1523605680000, 0.06323, 0.063357, 0.063175, 0.063293, 462.906], [1523605740000, 0.063293, 0.06336, 0.063233, 0.063245, 554.28], [1523605800000, 0.063245, 0.06336, 0.06323, 0.063281, 193.226], [1523605860000, 0.06329, 0.06335, 0.063281, 0.063345, 363.22], [1523605920000, 0.063301, 0.063353, 0.063277, 0.063277, 189.98], [1523605980000, 0.06328, 0.06338, 0.063275, 0.063366, 308.501], [1523606040000, 0.063366, 0.063419, 0.063332, 0.063366, 340.511], [1523606100000, 0.063366, 0.06345, 0.063284, 0.063284, 477.274], [1523606160000, 0.063284, 0.063342, 0.063171, 0.06318, 489.577], [1523606220000, 0.063265, 0.063284, 0.062971, 0.062977, 1126.309], [1523606280000, 0.062978, 0.063193, 0.062971, 0.063086, 427.91], [1523606340000, 0.063086, 0.063283, 0.063068, 0.063144, 310.334], [1523606400000, 0.063111, 0.063198, 0.063029, 0.063101, 399.201], [1523606460000, 0.063195, 0.0632, 0.0631, 0.063112, 132.923], [1523606520000, 0.063112, 0.063173, 0.063076, 0.063077, 212.923], [1523606580000, 0.06308, 0.063148, 0.063071, 0.063134, 117.969], [1523606640000, 0.06314, 0.06314, 0.063029, 0.06305, 244.664], [1523606700000, 0.06305, 0.063278, 0.063042, 0.063212, 269.72], [1523606760000, 0.063212, 0.063348, 0.0632, 0.063279, 165.562], [1523606820000, 0.063338, 0.063339, 0.063247, 0.063256, 105.031], [1523606880000, 0.06332, 0.06332, 0.063214, 0.063299, 160.606], [1523606940000, 0.063237, 0.063353, 0.063224, 0.063267, 136.459], [1523607000000, 0.063331, 0.06335, 0.06326, 0.063331, 83.045], [1523607060000, 0.063274, 0.0634, 0.063273, 0.063335, 188.766], [1523607120000, 0.063398, 0.063424, 0.063335, 0.063348, 118.229], [1523607180000, 0.063347, 0.06347, 0.063344, 0.063393, 153.634], [1523607240000, 0.06345, 0.063562, 0.063394, 0.063502, 264.414], [1523607300000, 0.06355, 0.06357, 0.0635, 0.063506, 137.775], [1523607360000, 0.063506, 0.063588, 0.063501, 0.063512, 179.764], [1523607420000, 0.063575, 0.063594, 0.063517, 0.063528, 158.973], [1523607480000, 0.063528, 0.063618, 0.063528, 0.063542, 119.813], [1523607540000, 0.063542, 0.063622, 0.063535, 0.06356, 85.587], [1523607600000, 0.06356, 0.063643, 0.063555, 0.063565, 115.514], [1523607660000, 0.063565, 0.0637, 0.063565, 0.063649, 101.192], [1523607720000, 0.063625, 0.063797, 0.063604, 0.063683, 188.759], [1523607780000, 0.06369, 0.06379, 0.063686, 0.06375, 115.904], [1523607840000, 0.063786, 0.063852, 0.06375, 0.063843, 188.367], [1523607900000, 0.063772, 0.063889, 0.06377, 0.0638, 118.97], [1523607960000, 0.06379, 0.063872, 0.063778, 0.063806, 146.261], [1523608020000, 0.063806, 0.063871, 0.063806, 0.06387, 169.527], [1523608080000, 0.063813, 0.063899, 0.063813, 0.06386, 94.165], [1523608140000, 0.06386, 0.06391, 0.063816, 0.0639, 132.604], [1523608200000, 0.0639, 0.064056, 0.0639, 0.063935, 312.596], [1523608260000, 0.063935, 0.064065, 0.063935, 0.063978, 104.274], [1523608320000, 0.064012, 0.064087, 0.063972, 0.064059, 155.022], [1523608380000, 0.064058, 0.064299, 0.063998, 0.064157, 217.529], [1523608440000, 0.064157, 0.0644, 0.064157, 0.064287, 401.16], [1523608500000, 0.064372, 0.06449, 0.064275, 0.064332, 357.911], [1523608560000, 0.064332, 0.0645, 0.06433, 0.06436, 161.55], [1523608620000, 0.06436, 0.064686, 0.064348, 0.064462, 620.639], [1523608680000, 0.064508, 0.064594, 0.064461, 0.064512, 206.437], [1523608740000, 0.064512, 0.064614, 0.0645, 0.064568, 242.289], [1523608800000, 0.06455, 0.064614, 0.064174, 0.064174, 681.385], [1523608860000, 0.064212, 0.064265, 0.064128, 0.064154, 278.473], [1523608920000, 0.0642, 0.0642, 0.064128, 0.064128, 247.122], [1523608980000, 0.064128, 0.064324, 0.064069, 0.064316, 562.359], [1523609040000, 0.064246, 0.064485, 0.064246, 0.064442, 162.292], [1523609100000, 0.064411, 0.064596, 0.06441, 0.064511, 193.349], [1523609160000, 0.064512, 0.064599, 0.0645, 0.064517, 338.45], [1523609220000, 0.064517, 0.064677, 0.064517, 0.064565, 284.272], [1523609280000, 0.064565, 0.064679, 0.064511, 0.064511, 518.317], [1523609340000, 0.064504, 0.064572, 0.064261, 0.064268, 387.297], [1523609400000, 0.06434, 0.064349, 0.064185, 0.064214, 384.099], [1523609460000, 0.064256, 0.064335, 0.064185, 0.064188, 166.288], [1523609520000, 0.064188, 0.064265, 0.064101, 0.064169, 301.404], [1523609580000, 0.064169, 0.064186, 0.0639, 0.0639, 496.168], [1523609640000, 0.063969, 0.064008, 0.063817, 0.063825, 442.131], [1523609700000, 0.063833, 0.063919, 0.063817, 0.063851, 237.642], [1523609760000, 0.063851, 0.063986, 0.063851, 0.063898, 184.903], [1523609820000, 0.063898, 0.064089, 0.063898, 0.064036, 187.266], [1523609880000, 0.064039, 0.064397, 0.064036, 0.064265, 439.728], [1523609940000, 0.064266, 0.064366, 0.064242, 0.064251, 202.543], [1523610000000, 0.064252, 0.064252, 0.063819, 0.063923, 601.471], [1523610060000, 0.063923, 0.063953, 0.063817, 0.06388, 261.18], [1523610120000, 0.06388, 0.063928, 0.063806, 0.063922, 141.792], [1523610180000, 0.063922, 0.063926, 0.063817, 0.063882, 171.85], [1523610240000, 0.063829, 0.063924, 0.06382, 0.06392, 247.652], [1523610300000, 0.063924, 0.064, 0.063849, 0.063879, 271.799], [1523610360000, 0.063945, 0.064044, 0.063875, 0.064008, 243.686], [1523610420000, 0.064008, 0.064127, 0.064008, 0.06403, 159.08], [1523610480000, 0.064031, 0.064133, 0.064008, 0.064008, 296.748], [1523610540000, 0.064008, 0.064075, 0.063932, 0.063933, 366.152], [1523610600000, 0.063971, 0.064029, 0.063847, 0.063992, 277.2], [1523610660000, 0.063923, 0.064052, 0.063847, 0.063984, 424.811], [1523610720000, 0.063984, 0.064065, 0.063847, 0.063935, 158.592], [1523610780000, 0.063855, 0.063926, 0.0638, 0.063801, 209.49], [1523610840000, 0.063802, 0.063866, 0.063763, 0.06384, 109.793], [1523610900000, 0.063835, 0.063899, 0.063763, 0.063899, 161.829], [1523610960000, 0.063808, 0.063885, 0.063766, 0.063863, 139.033], [1523611020000, 0.063861, 0.063884, 0.063766, 0.063883, 151.816], [1523611080000, 0.063796, 0.063898, 0.063766, 0.0638, 215.234], [1523611140000, 0.063763, 0.0638, 0.06368, 0.063775, 228.456], [1523611200000, 0.063755, 0.063793, 0.063691, 0.063768, 116.625], [1523611260000, 0.063702, 0.063781, 0.063647, 0.063734, 196.247], [1523611320000, 0.063734, 0.063783, 0.06356, 0.0636, 676.045], [1523611380000, 0.0636, 0.0636, 0.063381, 0.063461, 548.485], [1523611440000, 0.063386, 0.0635, 0.063325, 0.0635, 297.123], [1523611500000, 0.063455, 0.0635, 0.063351, 0.063437, 218.944], [1523611560000, 0.063437, 0.063441, 0.063351, 0.063431, 209.17], [1523611620000, 0.063384, 0.06343, 0.063187, 0.063313, 331.955], [1523611680000, 0.063353, 0.063353, 0.063185, 0.063329, 306.358], [1523611740000, 0.063263, 0.063332, 0.0632, 0.06325, 281.913], [1523611800000, 0.06325, 0.063372, 0.063185, 0.063359, 272.858], [1523611860000, 0.063369, 0.063474, 0.063296, 0.063394, 146.352], [1523611920000, 0.063397, 0.06357, 0.063397, 0.063553, 183.202], [1523611980000, 0.063553, 0.063621, 0.063354, 0.06345, 481.66], [1523612040000, 0.063383, 0.0635, 0.063314, 0.063314, 129.402], [1523612100000, 0.06339, 0.063395, 0.06326, 0.063301, 128.881], [1523612160000, 0.063356, 0.06339, 0.063285, 0.063298, 228.738], [1523612220000, 0.063361, 0.06339, 0.063295, 0.063296, 116.949], [1523612280000, 0.063372, 0.063373, 0.063295, 0.063297, 183.473], [1523612340000, 0.063353, 0.063398, 0.063298, 0.063328, 67.315], [1523612400000, 0.063328, 0.06344, 0.063328, 0.063408, 112.471], [1523612460000, 0.063408, 0.063408, 0.063331, 0.063399, 87.358], [1523612520000, 0.06337, 0.063479, 0.06336, 0.063479, 114.292], [1523612580000, 0.063484, 0.063642, 0.063452, 0.063642, 155.666], [1523612640000, 0.063575, 0.063662, 0.063575, 0.0636, 87.497], [1523612700000, 0.063658, 0.063658, 0.063457, 0.063527, 217.974], [1523612760000, 0.063526, 0.063584, 0.063457, 0.06353, 91.73], [1523612820000, 0.063469, 0.063537, 0.063456, 0.063464, 144.535], [1523612880000, 0.063465, 0.063578, 0.063419, 0.063424, 83.551], [1523612940000, 0.063426, 0.063491, 0.063414, 0.063415, 89.407], [1523613000000, 0.063414, 0.063508, 0.063414, 0.063496, 50.677], [1523613060000, 0.063478, 0.063491, 0.063414, 0.063489, 129.39], [1523613120000, 0.063489, 0.063508, 0.063417, 0.063508, 105.484], [1523613180000, 0.063441, 0.063599, 0.063441, 0.063553, 101.42], [1523613240000, 0.063479, 0.063555, 0.063394, 0.063407, 90.942], [1523613300000, 0.063423, 0.063531, 0.06339, 0.063525, 70.723], [1523613360000, 0.063521, 0.063521, 0.063395, 0.063398, 176.242], [1523613420000, 0.063466, 0.06351, 0.06339, 0.063414, 125.657], [1523613480000, 0.063479, 0.06348, 0.06339, 0.063393, 167.821], [1523613540000, 0.063456, 0.063485, 0.063302, 0.063312, 193.71], [1523613600000, 0.063312, 0.063398, 0.063261, 0.063342, 122.689], [1523613660000, 0.063277, 0.063425, 0.063271, 0.063414, 141.966], [1523613720000, 0.063412, 0.063434, 0.063304, 0.063422, 58.236], [1523613780000, 0.06335, 0.063435, 0.06335, 0.06336, 193.381], [1523613840000, 0.063413, 0.063477, 0.063331, 0.063332, 182.285], [1523613900000, 0.063362, 0.063401, 0.063307, 0.063312, 152.308], [1523613960000, 0.06338, 0.06338, 0.063291, 0.063302, 91.163], [1523614020000, 0.06336, 0.063369, 0.063291, 0.063348, 66.314], [1523614080000, 0.063292, 0.063372, 0.063286, 0.063344, 57.917], [1523614140000, 0.063344, 0.063353, 0.063279, 0.063297, 81.816], [1523614200000, 0.063297, 0.063386, 0.06326, 0.06331, 227.006], [1523614260000, 0.06326, 0.063309, 0.063185, 0.063266, 88.255], [1523614320000, 0.063192, 0.063372, 0.063185, 0.063298, 179.189], [1523614380000, 0.063298, 0.063369, 0.063241, 0.063248, 90.603], [1523614440000, 0.063251, 0.06332, 0.063228, 0.063316, 76.439], [1523614500000, 0.063247, 0.063362, 0.063213, 0.063227, 144.976], [1523614560000, 0.06329, 0.06336, 0.063213, 0.063356, 211.421], [1523614620000, 0.063355, 0.063372, 0.063256, 0.0633, 71.056], [1523614680000, 0.0633, 0.063373, 0.063256, 0.063346, 95.615], [1523614740000, 0.063271, 0.063401, 0.063259, 0.063323, 105.195], [1523614800000, 0.063323, 0.063389, 0.063241, 0.063241, 162.767], [1523614860000, 0.063242, 0.06329, 0.063185, 0.06325, 213.246], [1523614920000, 0.063187, 0.063274, 0.063127, 0.063136, 186.749], [1523614980000, 0.06321, 0.063249, 0.06313, 0.063212, 87.896], [1523615040000, 0.06315, 0.063446, 0.063113, 0.063354, 218.359], [1523615100000, 0.063399, 0.063494, 0.063357, 0.06337, 90.04], [1523615160000, 0.063372, 0.063442, 0.063299, 0.063411, 62.866], [1523615220000, 0.06341, 0.063427, 0.063294, 0.063314, 122.323], [1523615280000, 0.063315, 0.063384, 0.063307, 0.063315, 48.711], [1523615340000, 0.063315, 0.063499, 0.063308, 0.063422, 107.03], [1523615400000, 0.063423, 0.063499, 0.063406, 0.063482, 116.586], [1523615460000, 0.063482, 0.063493, 0.0634, 0.063428, 127.683], [1523615520000, 0.063427, 0.063554, 0.063397, 0.06348, 197.298], [1523615580000, 0.063545, 0.063623, 0.063484, 0.063546, 209.753], [1523615640000, 0.063547, 0.063605, 0.063522, 0.063525, 43.148], [1523615700000, 0.063526, 0.063621, 0.063501, 0.063583, 106.46], [1523615760000, 0.06351, 0.063653, 0.06351, 0.063563, 127.928], [1523615820000, 0.063563, 0.063684, 0.06356, 0.063636, 146.84], [1523615880000, 0.063636, 0.063839, 0.063626, 0.063678, 175.788], [1523615940000, 0.063724, 0.063744, 0.06365, 0.063651, 84.458], [1523616000000, 0.06372, 0.063738, 0.063624, 0.063624, 306.608], [1523616060000, 0.063624, 0.063707, 0.063591, 0.06368, 88.24], [1523616120000, 0.063679, 0.063758, 0.063625, 0.063758, 59.335], [1523616180000, 0.063658, 0.063757, 0.063633, 0.063746, 78.252], [1523616240000, 0.063679, 0.063801, 0.063674, 0.063753, 111.724], [1523616300000, 0.063749, 0.063779, 0.06367, 0.063718, 153.33], [1523616360000, 0.063718, 0.063746, 0.063635, 0.063724, 98.044], [1523616420000, 0.063724, 0.06373, 0.063625, 0.063706, 84.938], [1523616480000, 0.063706, 0.063728, 0.06358, 0.063663, 204.846], [1523616540000, 0.063663, 0.0637, 0.06358, 0.063652, 119.56], [1523616600000, 0.063652, 0.06382, 0.063616, 0.063668, 175.045], [1523616660000, 0.063668, 0.06382, 0.063661, 0.063726, 114.518], [1523616720000, 0.063728, 0.063793, 0.063683, 0.063709, 61.754], [1523616780000, 0.063709, 0.063774, 0.063677, 0.06377, 89.668], [1523616840000, 0.063711, 0.063896, 0.063706, 0.063744, 103.522], [1523616900000, 0.063744, 0.063799, 0.063722, 0.063732, 32.424], [1523616960000, 0.063733, 0.063796, 0.063708, 0.063794, 57.358], [1523617020000, 0.063732, 0.063796, 0.063715, 0.063779, 174.639], [1523617080000, 0.063779, 0.06379, 0.063722, 0.063723, 143.548], [1523617140000, 0.06379, 0.06379, 0.063723, 0.063728, 105.714], [1523617200000, 0.063787, 0.06379, 0.063722, 0.063723, 100.721], [1523617260000, 0.063723, 0.06379, 0.063689, 0.06376, 80.354], [1523617320000, 0.063757, 0.06379, 0.063689, 0.063789, 240.798], [1523617380000, 0.063789, 0.06379, 0.063698, 0.063708, 190.341], [1523617440000, 0.063714, 0.06379, 0.063714, 0.06379, 134.45], [1523617500000, 0.063789, 0.06379, 0.06371, 0.06375, 74.738], [1523617560000, 0.06375, 0.06379, 0.063716, 0.063789, 76.113], [1523617620000, 0.063789, 0.06379, 0.063705, 0.063773, 173.617], [1523617680000, 0.063774, 0.063789, 0.063704, 0.063711, 82.753], [1523617740000, 0.063776, 0.06379, 0.063711, 0.063724, 116.289], [1523617800000, 0.06379, 0.06379, 0.063719, 0.06379, 146.555], [1523617860000, 0.06379, 0.063799, 0.063723, 0.063739, 841.371], [1523617920000, 0.063739, 0.06389, 0.063723, 0.063778, 124.72], [1523617980000, 0.063839, 0.063839, 0.063723, 0.063725, 89.999], [1523618040000, 0.063725, 0.063791, 0.063723, 0.06379, 66.547], [1523618100000, 0.063789, 0.063789, 0.06328, 0.063499, 619.177], [1523618160000, 0.063568, 0.063625, 0.063503, 0.063538, 88.809], [1523618220000, 0.063605, 0.063698, 0.06354, 0.063633, 164.306], [1523618280000, 0.063639, 0.063728, 0.06361, 0.063728, 108.249], [1523618340000, 0.063728, 0.063743, 0.063664, 0.06368, 54.06], [1523618400000, 0.063722, 0.063769, 0.063666, 0.063769, 135.824], [1523618460000, 0.063761, 0.063848, 0.063698, 0.063825, 139.805], [1523618520000, 0.06376, 0.063855, 0.063752, 0.063793, 76.569], [1523618580000, 0.063825, 0.06387, 0.063711, 0.063781, 143.056], [1523618640000, 0.063715, 0.063836, 0.063708, 0.063711, 114.419], [1523618700000, 0.063711, 0.063874, 0.063709, 0.0638, 100.073], [1523618760000, 0.0638, 0.063878, 0.0638, 0.063871, 157.199], [1523618820000, 0.06388, 0.064038, 0.063812, 0.0639, 174.443], [1523618880000, 0.063903, 0.063979, 0.063889, 0.063956, 94.632], [1523618940000, 0.063926, 0.06396, 0.063889, 0.06396, 99.308], [1523619000000, 0.06396, 0.064001, 0.06389, 0.06399, 176.836], [1523619060000, 0.063989, 0.063991, 0.063897, 0.06395, 95.687], [1523619120000, 0.063998, 0.064001, 0.06392, 0.06393, 100.873], [1523619180000, 0.06393, 0.063991, 0.063924, 0.063937, 110.001], [1523619240000, 0.063937, 0.064001, 0.063889, 0.063941, 150.68], [1523619300000, 0.063942, 0.064055, 0.063906, 0.064032, 224.87], [1523619360000, 0.064033, 0.064111, 0.063955, 0.064076, 200.119], [1523619420000, 0.064075, 0.064113, 0.063967, 0.0641, 128.942], [1523619480000, 0.064099, 0.064102, 0.064009, 0.064036, 64.778], [1523619540000, 0.0641, 0.064131, 0.063956, 0.064027, 185.115], [1523619600000, 0.064112, 0.064124, 0.064041, 0.064046, 80.559], [1523619660000, 0.064114, 0.064168, 0.064045, 0.064145, 141.297], [1523619720000, 0.064076, 0.064164, 0.064007, 0.064086, 114.901], [1523619780000, 0.064084, 0.064131, 0.064016, 0.064065, 95.667], [1523619840000, 0.064065, 0.064252, 0.064065, 0.0642, 230.035], [1523619900000, 0.0642, 0.064278, 0.0642, 0.064202, 302.47], [1523619960000, 0.064206, 0.064281, 0.064206, 0.06421, 84.94], [1523620020000, 0.064279, 0.0643, 0.064113, 0.064205, 1442.809], [1523620080000, 0.064204, 0.064276, 0.064155, 0.064243, 71.769], [1523620140000, 0.064243, 0.064254, 0.064167, 0.064249, 99.761], [1523620200000, 0.064249, 0.064254, 0.064147, 0.064155, 102.454], [1523620260000, 0.064211, 0.064211, 0.064009, 0.06403, 146.507], [1523620320000, 0.064031, 0.064155, 0.064007, 0.06409, 179.327], [1523620380000, 0.06409, 0.064149, 0.063901, 0.064018, 205.252], [1523620440000, 0.064015, 0.064018, 0.063895, 0.063945, 145.714], [1523620500000, 0.064003, 0.064018, 0.063889, 0.063902, 105.976], [1523620560000, 0.063968, 0.064, 0.063794, 0.063916, 261.235], [1523620620000, 0.06399, 0.064018, 0.063917, 0.063993, 103.635], [1523620680000, 0.063993, 0.06402, 0.063883, 0.064005, 95.959], [1523620740000, 0.064006, 0.064015, 0.063887, 0.063926, 67.236], [1523620800000, 0.063927, 0.06402, 0.063917, 0.063979, 58.421], [1523620860000, 0.063918, 0.063979, 0.063843, 0.063954, 92.84], [1523620920000, 0.063847, 0.063977, 0.063842, 0.063959, 99.664], [1523620980000, 0.063887, 0.063978, 0.063886, 0.063902, 87.952], [1523621040000, 0.063961, 0.063962, 0.063773, 0.063773, 232.572], [1523621100000, 0.063782, 0.063821, 0.06369, 0.0637, 263.085], [1523621160000, 0.063703, 0.06373, 0.063666, 0.06367, 205.256], [1523621220000, 0.063721, 0.063724, 0.063591, 0.063665, 110.536], [1523621280000, 0.063665, 0.063679, 0.063577, 0.063652, 219.935], [1523621340000, 0.063652, 0.063709, 0.063572, 0.063671, 257.653], [1523621400000, 0.063671, 0.063732, 0.063582, 0.063671, 148.166], [1523621460000, 0.063671, 0.06375, 0.063633, 0.063729, 88.258], [1523621520000, 0.063729, 0.06376, 0.063663, 0.063745, 122.939], [1523621580000, 0.063744, 0.063759, 0.063684, 0.063684, 77.013], [1523621640000, 0.063748, 0.063751, 0.063623, 0.063683, 47.858], [1523621700000, 0.063687, 0.063749, 0.06366, 0.063735, 57.939], [1523621760000, 0.063732, 0.06375, 0.063644, 0.06374, 103.129], [1523621820000, 0.06374, 0.063795, 0.063662, 0.063727, 102.754], [1523621880000, 0.063792, 0.063894, 0.063728, 0.063824, 93.141], [1523621940000, 0.063828, 0.0639, 0.06377, 0.0639, 100.636], [1523622000000, 0.063889, 0.063907, 0.063811, 0.06382, 60.322], [1523622060000, 0.06382, 0.063884, 0.063812, 0.063819, 34.596], [1523622120000, 0.063884, 0.063892, 0.063803, 0.063827, 74.096], [1523622180000, 0.063861, 0.0639, 0.063728, 0.063819, 221.537], [1523622240000, 0.063819, 0.063893, 0.063811, 0.063825, 42.652], [1523622300000, 0.063825, 0.063916, 0.06382, 0.0639, 120.337], [1523622360000, 0.0639, 0.06395, 0.063848, 0.063849, 102.58], [1523622420000, 0.063849, 0.063897, 0.06382, 0.063831, 63.116], [1523622480000, 0.06385, 0.063965, 0.063832, 0.063896, 98.345], [1523622540000, 0.063898, 0.063972, 0.063892, 0.063894, 80.025], [1523622600000, 0.063894, 0.06396, 0.063892, 0.063959, 78.885], [1523622660000, 0.063903, 0.063968, 0.063898, 0.063915, 53.442], [1523622720000, 0.063915, 0.063975, 0.063902, 0.063908, 120.387], [1523622780000, 0.06397, 0.06397, 0.063765, 0.063887, 224.373], [1523622840000, 0.063888, 0.063925, 0.063803, 0.063851, 92.498], [1523622900000, 0.063922, 0.063922, 0.063783, 0.06388, 115.684], [1523622960000, 0.06388, 0.063947, 0.063754, 0.063848, 289.206], [1523623020000, 0.063848, 0.06392, 0.063809, 0.063892, 193.775], [1523623080000, 0.063892, 0.063918, 0.063812, 0.063918, 371.216], [1523623140000, 0.063847, 0.06392, 0.063817, 0.063851, 510.255], [1523623200000, 0.063851, 0.063916, 0.06384, 0.063913, 127.762], [1523623260000, 0.063897, 0.063934, 0.063843, 0.063859, 53.951], [1523623320000, 0.063925, 0.064168, 0.063843, 0.064074, 488.056], [1523623380000, 0.064076, 0.064235, 0.064065, 0.064155, 205.106], [1523623440000, 0.064211, 0.064272, 0.06411, 0.064184, 124.07], [1523623500000, 0.064255, 0.06435, 0.064186, 0.064257, 177.446], [1523623560000, 0.064257, 0.064334, 0.064217, 0.064299, 197.462], [1523623620000, 0.064298, 0.064394, 0.064222, 0.064353, 190.759], [1523623680000, 0.064353, 0.064438, 0.064283, 0.064423, 240.674], [1523623740000, 0.06437, 0.06448, 0.06437, 0.064455, 147.877], [1523623800000, 0.064391, 0.0645, 0.064391, 0.06446, 108.351], [1523623860000, 0.064495, 0.064519, 0.064409, 0.064512, 129.891], [1523623920000, 0.064512, 0.06457, 0.064397, 0.06442, 215.061], [1523623980000, 0.064478, 0.064493, 0.064333, 0.064354, 334.027], [1523624040000, 0.064354, 0.064413, 0.064238, 0.064261, 272.025], [1523624100000, 0.064313, 0.064358, 0.06424, 0.064354, 120.699], [1523624160000, 0.064288, 0.064388, 0.064284, 0.064308, 129.896], [1523624220000, 0.064312, 0.06439, 0.064311, 0.064311, 104.111], [1523624280000, 0.064384, 0.064404, 0.064306, 0.06435, 181.012], [1523624340000, 0.06435, 0.064389, 0.064299, 0.06437, 94.061], [1523624400000, 0.06431, 0.064388, 0.064298, 0.064312, 266.559], [1523624460000, 0.064341, 0.064399, 0.0643, 0.064311, 171.541], [1523624520000, 0.064311, 0.064377, 0.064261, 0.064339, 118.167], [1523624580000, 0.064339, 0.064399, 0.064223, 0.064227, 309.975], [1523624640000, 0.064227, 0.064397, 0.064182, 0.064299, 326.743], [1523624700000, 0.064303, 0.064376, 0.064272, 0.064345, 114.372], [1523624760000, 0.064274, 0.064362, 0.06427, 0.064271, 130.592], [1523624820000, 0.064271, 0.064366, 0.064258, 0.064279, 165.885], [1523624880000, 0.064282, 0.064353, 0.06427, 0.06433, 85.743], [1523624940000, 0.064272, 0.064384, 0.064258, 0.064384, 163.113], [1523625000000, 0.064384, 0.064399, 0.064306, 0.064317, 74.26], [1523625060000, 0.064325, 0.064398, 0.064236, 0.064356, 193.233], [1523625120000, 0.064249, 0.064404, 0.064249, 0.064313, 109.034], [1523625180000, 0.064383, 0.06439, 0.064311, 0.06432, 77.001], [1523625240000, 0.064385, 0.064402, 0.064293, 0.06437, 117.302], [1523625300000, 0.064305, 0.064389, 0.064293, 0.064307, 234.654], [1523625360000, 0.064307, 0.064409, 0.064294, 0.064327, 352.636], [1523625420000, 0.064397, 0.064411, 0.063815, 0.063941, 1009.006], [1523625480000, 0.063941, 0.064084, 0.063896, 0.064073, 255.131], [1523625540000, 0.064073, 0.064084, 0.064, 0.064079, 152.157], [1523625600000, 0.064012, 0.064133, 0.064005, 0.064027, 205.746], [1523625660000, 0.064027, 0.064115, 0.064027, 0.0641, 79.424], [1523625720000, 0.064043, 0.064126, 0.064036, 0.064111, 86.067], [1523625780000, 0.064088, 0.064113, 0.064052, 0.064052, 124.801], [1523625840000, 0.064052, 0.064107, 0.063975, 0.063975, 386.143], [1523625900000, 0.063975, 0.064041, 0.06392, 0.06392, 255.129], [1523625960000, 0.064013, 0.064049, 0.06392, 0.064016, 161.425], [1523626020000, 0.064017, 0.064053, 0.06393, 0.064016, 154.717], [1523626080000, 0.064016, 0.064109, 0.06392, 0.063998, 128.564], [1523626140000, 0.063999, 0.064102, 0.063815, 0.063849, 370.669], [1523626200000, 0.06382, 0.063869, 0.06371, 0.063765, 313.483], [1523626260000, 0.063767, 0.063832, 0.063679, 0.063687, 237.071], [1523626320000, 0.063754, 0.063763, 0.063679, 0.063691, 138.817], [1523626380000, 0.063743, 0.0638, 0.063691, 0.063774, 112.02], [1523626440000, 0.063775, 0.063881, 0.063729, 0.063844, 178.787], [1523626500000, 0.06378, 0.0639, 0.063764, 0.063896, 137.346], [1523626560000, 0.063896, 0.063935, 0.063829, 0.063933, 127.44], [1523626620000, 0.063867, 0.063945, 0.063851, 0.063934, 136.696], [1523626680000, 0.063881, 0.063995, 0.063881, 0.063892, 123.27], [1523626740000, 0.063956, 0.063959, 0.063853, 0.063863, 156.651], [1523626800000, 0.063864, 0.063949, 0.063853, 0.063867, 52.334], [1523626860000, 0.06392, 0.06395, 0.06386, 0.063871, 79.914], [1523626920000, 0.063909, 0.063962, 0.063861, 0.063941, 147.149], [1523626980000, 0.063872, 0.063996, 0.063872, 0.063978, 134.256], [1523627040000, 0.06391, 0.064082, 0.06391, 0.064, 548.476], [1523627100000, 0.064, 0.064156, 0.064, 0.064039, 277.173], [1523627160000, 0.064039, 0.064123, 0.063948, 0.063953, 310.016], [1523627220000, 0.063953, 0.064048, 0.063948, 0.064046, 138.795], [1523627280000, 0.064038, 0.064099, 0.06395, 0.064033, 302.673], [1523627340000, 0.063967, 0.064096, 0.063948, 0.063949, 192.745], [1523627400000, 0.063951, 0.064112, 0.063948, 0.064027, 141.27], [1523627460000, 0.064098, 0.064118, 0.063985, 0.064052, 74.182], [1523627520000, 0.064052, 0.064155, 0.063992, 0.064013, 85.206], [1523627580000, 0.06408, 0.06408, 0.063948, 0.063956, 160.222], [1523627640000, 0.063959, 0.064071, 0.063945, 0.064069, 122.178], [1523627700000, 0.064069, 0.064087, 0.064004, 0.064086, 92.883], [1523627760000, 0.064086, 0.064155, 0.064023, 0.064151, 99.962], [1523627820000, 0.064077, 0.064152, 0.064037, 0.064054, 98.537], [1523627880000, 0.064054, 0.064115, 0.06402, 0.06405, 101.967], [1523627940000, 0.06405, 0.064154, 0.064042, 0.064104, 127.872], [1523628000000, 0.064104, 0.064107, 0.06402, 0.064088, 104.907], [1523628060000, 0.064028, 0.064104, 0.06402, 0.06402, 101.305], [1523628120000, 0.06402, 0.064102, 0.064009, 0.064015, 107.701], [1523628180000, 0.064079, 0.064079, 0.064, 0.064015, 91.849], [1523628240000, 0.064, 0.064015, 0.06395, 0.063997, 189.672], [1523628300000, 0.063997, 0.064, 0.063897, 0.0639, 180.404], [1523628360000, 0.0639, 0.063956, 0.063885, 0.06389, 65.551], [1523628420000, 0.063889, 0.063948, 0.063872, 0.063887, 163.563], [1523628480000, 0.063887, 0.063944, 0.063832, 0.063909, 129.999], [1523628540000, 0.063907, 0.06391, 0.063729, 0.063846, 436.436], [1523628600000, 0.06375, 0.063828, 0.063724, 0.063724, 154.82], [1523628660000, 0.063724, 0.063853, 0.063691, 0.063852, 238.88], [1523628720000, 0.063852, 0.063891, 0.063767, 0.063812, 126.236], [1523628780000, 0.063812, 0.063898, 0.06376, 0.063891, 144.386], [1523628840000, 0.06382, 0.063885, 0.063765, 0.06385, 93.935], [1523628900000, 0.0638, 0.063898, 0.06375, 0.06375, 114.456], [1523628960000, 0.063752, 0.063822, 0.063706, 0.063751, 87.5], [1523629020000, 0.063807, 0.063866, 0.063717, 0.06385, 143.777], [1523629080000, 0.06385, 0.06385, 0.063735, 0.06376, 126.096], [1523629140000, 0.063761, 0.063834, 0.063722, 0.063733, 72.011], [1523629200000, 0.063803, 0.063941, 0.063743, 0.063779, 199.286], [1523629260000, 0.063748, 0.063798, 0.0637, 0.063701, 161.621], [1523629320000, 0.063708, 0.06377, 0.063691, 0.063691, 138.473], [1523629380000, 0.063691, 0.063762, 0.063531, 0.063635, 454.777], [1523629440000, 0.063571, 0.063635, 0.063535, 0.063611, 161.552], [1523629500000, 0.063611, 0.063615, 0.063469, 0.063528, 164.172], [1523629560000, 0.063477, 0.063623, 0.063441, 0.063528, 222.962], [1523629620000, 0.063532, 0.06361, 0.063522, 0.063523, 108.398], [1523629680000, 0.063523, 0.063611, 0.0635, 0.063576, 157.728], [1523629740000, 0.063576, 0.063576, 0.063448, 0.0635, 93.525], [1523629800000, 0.063455, 0.063526, 0.063371, 0.063373, 159.395], [1523629860000, 0.063373, 0.063443, 0.063289, 0.063404, 217.772], [1523629920000, 0.063364, 0.06351, 0.063332, 0.063431, 148.335], [1523629980000, 0.063432, 0.063507, 0.063421, 0.06344, 93.893], [1523630040000, 0.063506, 0.063574, 0.063442, 0.063502, 214.332], [1523630100000, 0.063503, 0.063575, 0.0635, 0.063575, 42.733], [1523630160000, 0.063575, 0.063688, 0.063507, 0.063611, 81.979], [1523630220000, 0.063645, 0.06365, 0.063506, 0.063626, 189.24], [1523630280000, 0.063602, 0.063656, 0.063505, 0.063629, 101.57], [1523630340000, 0.063628, 0.063699, 0.06355, 0.063601, 159.049], [1523630400000, 0.063603, 0.063682, 0.06356, 0.063603, 89.992], [1523630460000, 0.06367, 0.063683, 0.063561, 0.063601, 124.407], [1523630520000, 0.063601, 0.063659, 0.06356, 0.06359, 70.03], [1523630580000, 0.063592, 0.063658, 0.06356, 0.063646, 154.596], [1523630640000, 0.063583, 0.063704, 0.063565, 0.0637, 193.83], [1523630700000, 0.063624, 0.063777, 0.063624, 0.063753, 113.347], [1523630760000, 0.063682, 0.063827, 0.063627, 0.063719, 163.637], [1523630820000, 0.063719, 0.0638, 0.063626, 0.063688, 211.6], [1523630880000, 0.063688, 0.0637, 0.063594, 0.063679, 140.929], [1523630940000, 0.063679, 0.063695, 0.063602, 0.063602, 89.746], [1523631000000, 0.063603, 0.063692, 0.0636, 0.063612, 101.415], [1523631060000, 0.063614, 0.063687, 0.063604, 0.06361, 95.384], [1523631120000, 0.063677, 0.063685, 0.063566, 0.06368, 174.637], [1523631180000, 0.063603, 0.063687, 0.06354, 0.063662, 281.578], [1523631240000, 0.063588, 0.063683, 0.063584, 0.063584, 98.345], [1523631300000, 0.063584, 0.063647, 0.063539, 0.063599, 172.148], [1523631360000, 0.063593, 0.063626, 0.063531, 0.063626, 180.684], [1523631420000, 0.063599, 0.063639, 0.06355, 0.063562, 62.074], [1523631480000, 0.063563, 0.063626, 0.063494, 0.063555, 178.779], [1523631540000, 0.063555, 0.063563, 0.063463, 0.063481, 109.749], [1523631600000, 0.063554, 0.063589, 0.063486, 0.063491, 83.191], [1523631660000, 0.063497, 0.063627, 0.06347, 0.063539, 115.158], [1523631720000, 0.063537, 0.06364, 0.063296, 0.063405, 959.813], [1523631780000, 0.063406, 0.063537, 0.063395, 0.063533, 139.796], [1523631840000, 0.063537, 0.063567, 0.063463, 0.063548, 54.636], [1523631900000, 0.063548, 0.063565, 0.063476, 0.063484, 122.562], [1523631960000, 0.063549, 0.063549, 0.06341, 0.06348, 103.819], [1523632020000, 0.063479, 0.063516, 0.06341, 0.063489, 118.089], [1523632080000, 0.063488, 0.063516, 0.063418, 0.063447, 97.844], [1523632140000, 0.063514, 0.063564, 0.063444, 0.063518, 98.585], [1523632200000, 0.063518, 0.063616, 0.063448, 0.06356, 112.462], [1523632260000, 0.063558, 0.063559, 0.063458, 0.063478, 80.728], [1523632320000, 0.063481, 0.063556, 0.063447, 0.063529, 127.019], [1523632380000, 0.063462, 0.063552, 0.063447, 0.063516, 149.599], [1523632440000, 0.063514, 0.063514, 0.06338, 0.063381, 149.109], [1523632500000, 0.063381, 0.063453, 0.063325, 0.063365, 242.111], [1523632560000, 0.063369, 0.063442, 0.063318, 0.063357, 166.673], [1523632620000, 0.063357, 0.063422, 0.06315, 0.063166, 515.383], [1523632680000, 0.063167, 0.063262, 0.063113, 0.06318, 337.225], [1523632740000, 0.063223, 0.063312, 0.063153, 0.063244, 91.382], [1523632800000, 0.063244, 0.063319, 0.063113, 0.063242, 201.282], [1523632860000, 0.063242, 0.063275, 0.063178, 0.063275, 79.122], [1523632920000, 0.063276, 0.063348, 0.063185, 0.06319, 211.188], [1523632980000, 0.063295, 0.063371, 0.063249, 0.063371, 181.71], [1523633040000, 0.063369, 0.0634, 0.063276, 0.06339, 93.204], [1523633100000, 0.063317, 0.063448, 0.063308, 0.063335, 110.688], [1523633160000, 0.06334, 0.063414, 0.06325, 0.063312, 99.332], [1523633220000, 0.063379, 0.063401, 0.063312, 0.0634, 113.599], [1523633280000, 0.06339, 0.06344, 0.063326, 0.063419, 36.659], [1523633340000, 0.063362, 0.063432, 0.063341, 0.06335, 35.934], [1523633400000, 0.06335, 0.063434, 0.063338, 0.063343, 65.673], [1523633460000, 0.063407, 0.063435, 0.063339, 0.063355, 73.75], [1523633520000, 0.063355, 0.063462, 0.063334, 0.063462, 77.541], [1523633580000, 0.063452, 0.063479, 0.063366, 0.06341, 81.708], [1523633640000, 0.063477, 0.063514, 0.0634, 0.063446, 97.458], [1523633700000, 0.063514, 0.063516, 0.063424, 0.063449, 143.694], [1523633760000, 0.063449, 0.063516, 0.063448, 0.063516, 81.772], [1523633820000, 0.063516, 0.063527, 0.063448, 0.063448, 130.441], [1523633880000, 0.063448, 0.063453, 0.0634, 0.0634, 122.062], [1523633940000, 0.06345, 0.0635, 0.0634, 0.063478, 60.975], [1523634000000, 0.063478, 0.063496, 0.06339, 0.0634, 81.498], [1523634060000, 0.06339, 0.063517, 0.06339, 0.063472, 60.449], [1523634120000, 0.063435, 0.063517, 0.0634, 0.063456, 111.444], [1523634180000, 0.063457, 0.063457, 0.063291, 0.0633, 126.927], [1523634240000, 0.063366, 0.063371, 0.063283, 0.063291, 98.028], [1523634300000, 0.063291, 0.063366, 0.063264, 0.063359, 58.678], [1523634360000, 0.063303, 0.063368, 0.063268, 0.063313, 90.26], [1523634420000, 0.063316, 0.063392, 0.063312, 0.063392, 97.418], [1523634480000, 0.063359, 0.063392, 0.063314, 0.063321, 70.77], [1523634540000, 0.063322, 0.063392, 0.063321, 0.063326, 90.877], [1523634600000, 0.063327, 0.063487, 0.063324, 0.063483, 175.938], [1523634660000, 0.063481, 0.063482, 0.063346, 0.063369, 78.191], [1523634720000, 0.063369, 0.063557, 0.063369, 0.06354, 143.955], [1523634780000, 0.063469, 0.063564, 0.063441, 0.063442, 84.905], [1523634840000, 0.063442, 0.063504, 0.063421, 0.063498, 92.758], [1523634900000, 0.063496, 0.063557, 0.06342, 0.063472, 61.873], [1523634960000, 0.063472, 0.063566, 0.063452, 0.06355, 136.856], [1523635020000, 0.06352, 0.063633, 0.06352, 0.063633, 150.19], [1523635080000, 0.063632, 0.06365, 0.063554, 0.063574, 96.408], [1523635140000, 0.063574, 0.06365, 0.063573, 0.063582, 91.17], [1523635200000, 0.063582, 0.063671, 0.063581, 0.063671, 82.272], [1523635260000, 0.063671, 0.063687, 0.06356, 0.063637, 106.495], [1523635320000, 0.063566, 0.063636, 0.06352, 0.063619, 128.261], [1523635380000, 0.063539, 0.063614, 0.063498, 0.063505, 118.172], [1523635440000, 0.063567, 0.063567, 0.063323, 0.063468, 147.938], [1523635500000, 0.063528, 0.0636, 0.06345, 0.063596, 96.418], [1523635560000, 0.063595, 0.063595, 0.063474, 0.063555, 55.083], [1523635620000, 0.063492, 0.06356, 0.063456, 0.063553, 42.56], [1523635680000, 0.063485, 0.063584, 0.063485, 0.063576, 33.38], [1523635740000, 0.063569, 0.063588, 0.063495, 0.06358, 142.367], [1523635800000, 0.06358, 0.06358, 0.0635, 0.063519, 56.627], [1523635860000, 0.0635, 0.063588, 0.063488, 0.063587, 135.955], [1523635920000, 0.063489, 0.06358, 0.063489, 0.063506, 50.623], [1523635980000, 0.063506, 0.06358, 0.063506, 0.063508, 19.306], [1523636040000, 0.063578, 0.063587, 0.063458, 0.063578, 64.523], [1523636100000, 0.063518, 0.063606, 0.063517, 0.063604, 197.32], [1523636160000, 0.063603, 0.063604, 0.063529, 0.063541, 74.569], [1523636220000, 0.063557, 0.063606, 0.0635, 0.063571, 95.24], [1523636280000, 0.063606, 0.063685, 0.063533, 0.063559, 228.83], [1523636340000, 0.063649, 0.063691, 0.0635, 0.06366, 176.128], [1523636400000, 0.063652, 0.063692, 0.063573, 0.06363, 88.432], [1523636460000, 0.06363, 0.0637, 0.063578, 0.0637, 76.829], [1523636520000, 0.0637, 0.063721, 0.063604, 0.063715, 296.879], [1523636580000, 0.063644, 0.063745, 0.063636, 0.063745, 94.646], [1523636640000, 0.063672, 0.063777, 0.063653, 0.063724, 128.847], [1523636700000, 0.063722, 0.063735, 0.063604, 0.063686, 93.689], [1523636760000, 0.063685, 0.06374, 0.063571, 0.063672, 211.587], [1523636820000, 0.063672, 0.063833, 0.063664, 0.063668, 113.664], [1523636880000, 0.06374, 0.063751, 0.063642, 0.06367, 61.889], [1523636940000, 0.063671, 0.063811, 0.06366, 0.063729, 160.196], [1523637000000, 0.063672, 0.063848, 0.063672, 0.063789, 115.9], [1523637060000, 0.063788, 0.063848, 0.063788, 0.063848, 135.894], [1523637120000, 0.063848, 0.06385, 0.063788, 0.063789, 62.973], [1523637180000, 0.063789, 0.06385, 0.063693, 0.063846, 100.563], [1523637240000, 0.063801, 0.063836, 0.063713, 0.063719, 46.203], [1523637300000, 0.063751, 0.063783, 0.063659, 0.063736, 74.083], [1523637360000, 0.063668, 0.063784, 0.063616, 0.063698, 62.515], [1523637420000, 0.063698, 0.063787, 0.06366, 0.063743, 182.657], [1523637480000, 0.06374, 0.06374, 0.06362, 0.06362, 84.441], [1523637540000, 0.063691, 0.063727, 0.063622, 0.063716, 70.346], [1523637600000, 0.063695, 0.063735, 0.063624, 0.063713, 105.44], [1523637660000, 0.063712, 0.063755, 0.063605, 0.063721, 54.162], [1523637720000, 0.063654, 0.06378, 0.063653, 0.063692, 69.862], [1523637780000, 0.063773, 0.063785, 0.06366, 0.063718, 48.609], [1523637840000, 0.063725, 0.06379, 0.063718, 0.063778, 109.39], [1523637900000, 0.06372, 0.063785, 0.063697, 0.063699, 42.568], [1523637960000, 0.063777, 0.063796, 0.063655, 0.063656, 70.506], [1523638020000, 0.063656, 0.063818, 0.063656, 0.063751, 179.029], [1523638080000, 0.063751, 0.063815, 0.063701, 0.063703, 146.53], [1523638140000, 0.063703, 0.063797, 0.063702, 0.063776, 143.899], [1523638200000, 0.063732, 0.063778, 0.063702, 0.063705, 50.99], [1523638260000, 0.063771, 0.063793, 0.063702, 0.063793, 58.489], [1523638320000, 0.063793, 0.063793, 0.0637, 0.06371, 80.339], [1523638380000, 0.063781, 0.063785, 0.063712, 0.063716, 55.522], [1523638440000, 0.063716, 0.063793, 0.063712, 0.063792, 117.448], [1523638500000, 0.063792, 0.063849, 0.063725, 0.063818, 144.714], [1523638560000, 0.063816, 0.063852, 0.06375, 0.0638, 103.779], [1523638620000, 0.063852, 0.063881, 0.0638, 0.063806, 72.695], [1523638680000, 0.063875, 0.063899, 0.063806, 0.063806, 70.089], [1523638740000, 0.063808, 0.063894, 0.063801, 0.06382, 69.811], [1523638800000, 0.063887, 0.063893, 0.063753, 0.063797, 137.399], [1523638860000, 0.063797, 0.063855, 0.063723, 0.063809, 125.919], [1523638920000, 0.063809, 0.063811, 0.063703, 0.063722, 75.375], [1523638980000, 0.063793, 0.063798, 0.063705, 0.063709, 42.815], [1523639040000, 0.063777, 0.063823, 0.063705, 0.063803, 50.155], [1523639100000, 0.06375, 0.063804, 0.063661, 0.063689, 129.859], [1523639160000, 0.06369, 0.06376, 0.063652, 0.063687, 56.714], [1523639220000, 0.063686, 0.063755, 0.06368, 0.063755, 113.339], [1523639280000, 0.063755, 0.06378, 0.063704, 0.06372, 74.135], [1523639340000, 0.06372, 0.063802, 0.063694, 0.063799, 254.003], [1523639400000, 0.063795, 0.06381, 0.06372, 0.063789, 92.475], [1523639460000, 0.063791, 0.063799, 0.06368, 0.063771, 91.135], [1523639520000, 0.063758, 0.0638, 0.063652, 0.063709, 159.634], [1523639580000, 0.063709, 0.063768, 0.06366, 0.063665, 71.529], [1523639640000, 0.063675, 0.06373, 0.063643, 0.063644, 93.477], [1523639700000, 0.063645, 0.063702, 0.0635, 0.063587, 229.599], [1523639760000, 0.063587, 0.063681, 0.063587, 0.063621, 86.915], [1523639820000, 0.063621, 0.063681, 0.063566, 0.063639, 149.282], [1523639880000, 0.06364, 0.063666, 0.063532, 0.06354, 147.011], [1523639940000, 0.063578, 0.063602, 0.063511, 0.063583, 174.236], [1523640000000, 0.063587, 0.063665, 0.063494, 0.063494, 232.776], [1523640060000, 0.063563, 0.063582, 0.063468, 0.063561, 139.766], [1523640120000, 0.063485, 0.063593, 0.063479, 0.063588, 111.436], [1523640180000, 0.063535, 0.063587, 0.063435, 0.063584, 111.368], [1523640240000, 0.063551, 0.063585, 0.063486, 0.063486, 54.982], [1523640300000, 0.063557, 0.063561, 0.063478, 0.063483, 73.352], [1523640360000, 0.063486, 0.063568, 0.06347, 0.063479, 52.759], [1523640420000, 0.063497, 0.063592, 0.063478, 0.063501, 68.153], [1523640480000, 0.063504, 0.0636, 0.06348, 0.063558, 77.515], [1523640540000, 0.063498, 0.06358, 0.063495, 0.063579, 74.602], [1523640600000, 0.063579, 0.063593, 0.063478, 0.063507, 38.551], [1523640660000, 0.063577, 0.063579, 0.063478, 0.063529, 67.507], [1523640720000, 0.0635, 0.063575, 0.063499, 0.063575, 63.701], [1523640780000, 0.063505, 0.063579, 0.06332, 0.06341, 197.223], [1523640840000, 0.063409, 0.063465, 0.06332, 0.063393, 85.49], [1523640900000, 0.063442, 0.063452, 0.063347, 0.06343, 72.019], [1523640960000, 0.063426, 0.063484, 0.06336, 0.063378, 75.395], [1523641020000, 0.063367, 0.063444, 0.06336, 0.063361, 183.917], [1523641080000, 0.06343, 0.063455, 0.06336, 0.063368, 136.658], [1523641140000, 0.063434, 0.063466, 0.063362, 0.063444, 53.571], [1523641200000, 0.063443, 0.063483, 0.063379, 0.063457, 90.36], [1523641260000, 0.063404, 0.063481, 0.063383, 0.063459, 70.035], [1523641320000, 0.063385, 0.063456, 0.063363, 0.06345, 43.146], [1523641380000, 0.063454, 0.063484, 0.063385, 0.06345, 82.514], [1523641440000, 0.06345, 0.063485, 0.063403, 0.063419, 38.411], [1523641500000, 0.06342, 0.063485, 0.063415, 0.063485, 39.471], [1523641560000, 0.063485, 0.063493, 0.063386, 0.063491, 109.481], [1523641620000, 0.063421, 0.063483, 0.063387, 0.063389, 62.508], [1523641680000, 0.063389, 0.063493, 0.063389, 0.063421, 91.505], [1523641740000, 0.063486, 0.063486, 0.063367, 0.06344, 74.848], [1523641800000, 0.063372, 0.063438, 0.06336, 0.063368, 101.239], [1523641860000, 0.063369, 0.063471, 0.06336, 0.063367, 123.618], [1523641920000, 0.063433, 0.063449, 0.063329, 0.063352, 106.826], [1523641980000, 0.063438, 0.06345, 0.063362, 0.063391, 64.537], [1523642040000, 0.063448, 0.06347, 0.063372, 0.063397, 78.512], [1523642100000, 0.063399, 0.063485, 0.063361, 0.063462, 91.577], [1523642160000, 0.06339, 0.063454, 0.063316, 0.063408, 124.944], [1523642220000, 0.063408, 0.063408, 0.063308, 0.063341, 66.223], [1523642280000, 0.063378, 0.063391, 0.06327, 0.063349, 113.025], [1523642340000, 0.063346, 0.063391, 0.063276, 0.063384, 121.47], [1523642400000, 0.063391, 0.0634, 0.063293, 0.063388, 130.025], [1523642460000, 0.063313, 0.063416, 0.063313, 0.063376, 118.659], [1523642520000, 0.063345, 0.063461, 0.063344, 0.063379, 101.938], [1523642580000, 0.063379, 0.063469, 0.063325, 0.063461, 187.665], [1523642640000, 0.063393, 0.063483, 0.063386, 0.063397, 72.491], [1523642700000, 0.063471, 0.063471, 0.063392, 0.063396, 24.76], [1523642760000, 0.063396, 0.063463, 0.063334, 0.063388, 106.774], [1523642820000, 0.063389, 0.06346, 0.063385, 0.063385, 35.156], [1523642880000, 0.063386, 0.063459, 0.063386, 0.063388, 68.582], [1523642940000, 0.063389, 0.063454, 0.063335, 0.063427, 69.395], [1523643000000, 0.063375, 0.06343, 0.063218, 0.06332, 147.518], [1523643060000, 0.063395, 0.063396, 0.063264, 0.063393, 85.838], [1523643120000, 0.063393, 0.0634, 0.063302, 0.0634, 69.68], [1523643180000, 0.0634, 0.0634, 0.063265, 0.063386, 51.616], [1523643240000, 0.063385, 0.063397, 0.063291, 0.063391, 72.755], [1523643300000, 0.063316, 0.063391, 0.0633, 0.063385, 153.207], [1523643360000, 0.063364, 0.063421, 0.063275, 0.06338, 94.787], [1523643420000, 0.063379, 0.063392, 0.063307, 0.063392, 70.349], [1523643480000, 0.063392, 0.063429, 0.063324, 0.063346, 139.463], [1523643540000, 0.063417, 0.063477, 0.063349, 0.06342, 135.505], [1523643600000, 0.06342, 0.063478, 0.063364, 0.063395, 89.086], [1523643660000, 0.063463, 0.063485, 0.063387, 0.063475, 65.135], [1523643720000, 0.063475, 0.063485, 0.063393, 0.063448, 75.753], [1523643780000, 0.063427, 0.063482, 0.0634, 0.063405, 70.625], [1523643840000, 0.063405, 0.063497, 0.063403, 0.063474, 87.908], [1523643900000, 0.063406, 0.063492, 0.063403, 0.063467, 81.124], [1523643960000, 0.063467, 0.063535, 0.0634, 0.063469, 79.223], [1523644020000, 0.063468, 0.063497, 0.0634, 0.063472, 83.273], [1523644080000, 0.0634, 0.063472, 0.063375, 0.063377, 77.303], [1523644140000, 0.063377, 0.063447, 0.063348, 0.06337, 72.504], [1523644200000, 0.063443, 0.063497, 0.063373, 0.063382, 134.868], [1523644260000, 0.063382, 0.063575, 0.063375, 0.06341, 159.521], [1523644320000, 0.06341, 0.063533, 0.06341, 0.063451, 62.492], [1523644380000, 0.063522, 0.0636, 0.06345, 0.063507, 196.846], [1523644440000, 0.063461, 0.063543, 0.063434, 0.063436, 121.696], [1523644500000, 0.063436, 0.063504, 0.063423, 0.0635, 62.826], [1523644560000, 0.063429, 0.063503, 0.063423, 0.063462, 86.918], [1523644620000, 0.063462, 0.063533, 0.063376, 0.063423, 169.496], [1523644680000, 0.063388, 0.063448, 0.063362, 0.063432, 63.784], [1523644740000, 0.063432, 0.063433, 0.063362, 0.063381, 55.58], [1523644800000, 0.06338, 0.063428, 0.063363, 0.063427, 41.704], [1523644860000, 0.063427, 0.063489, 0.063363, 0.063363, 82.024], [1523644920000, 0.063425, 0.063485, 0.063364, 0.063411, 54.624], [1523644980000, 0.063482, 0.063485, 0.063409, 0.063417, 63.872], [1523645040000, 0.063479, 0.063511, 0.063391, 0.063458, 89.047], [1523645100000, 0.0634, 0.063489, 0.063375, 0.063447, 110.768], [1523645160000, 0.063448, 0.063526, 0.063377, 0.063493, 183.938], [1523645220000, 0.063493, 0.063532, 0.063404, 0.063465, 86.079], [1523645280000, 0.063465, 0.063535, 0.063407, 0.063438, 52.643], [1523645340000, 0.063438, 0.063532, 0.063437, 0.063519, 74.71], [1523645400000, 0.063519, 0.063528, 0.06344, 0.063446, 71.096], [1523645460000, 0.063512, 0.063555, 0.063408, 0.063459, 128.403], [1523645520000, 0.063461, 0.063563, 0.063458, 0.063563, 104.734], [1523645580000, 0.063563, 0.063576, 0.063474, 0.063543, 59.392], [1523645640000, 0.063484, 0.063599, 0.063474, 0.06352, 59.503], [1523645700000, 0.06358, 0.0636, 0.06351, 0.0636, 113.793], [1523645760000, 0.063538, 0.0636, 0.063514, 0.063521, 176.081], [1523645820000, 0.063523, 0.063633, 0.063507, 0.063621, 102.811], [1523645880000, 0.063556, 0.063633, 0.063541, 0.063546, 77.245], [1523645940000, 0.063547, 0.063632, 0.0635, 0.063589, 112.533], [1523646000000, 0.063589, 0.063633, 0.06354, 0.063551, 118.916], [1523646060000, 0.063591, 0.063599, 0.063449, 0.063529, 133.773], [1523646120000, 0.063451, 0.063527, 0.063362, 0.063432, 207.05], [1523646180000, 0.063363, 0.06348, 0.063362, 0.063442, 94.483], [1523646240000, 0.063442, 0.063502, 0.06338, 0.06345, 113.099], [1523646300000, 0.0634, 0.063462, 0.063375, 0.063384, 62.858], [1523646360000, 0.063385, 0.063457, 0.063362, 0.06337, 182.176], [1523646420000, 0.063437, 0.063451, 0.063352, 0.063366, 67.703], [1523646480000, 0.063366, 0.063417, 0.06335, 0.06335, 33.007], [1523646540000, 0.063409, 0.063519, 0.06335, 0.063435, 72.44], [1523646600000, 0.063437, 0.063518, 0.063366, 0.063459, 103.709], [1523646660000, 0.063458, 0.063518, 0.063375, 0.06347, 78.233], [1523646720000, 0.063472, 0.063508, 0.063407, 0.063416, 47.072], [1523646780000, 0.063417, 0.063488, 0.063386, 0.063391, 85.916], [1523646840000, 0.063407, 0.063478, 0.063386, 0.063477, 55.229], [1523646900000, 0.063477, 0.063567, 0.063356, 0.063376, 281.854], [1523646960000, 0.063376, 0.063427, 0.063321, 0.063327, 85.078], [1523647020000, 0.063326, 0.063431, 0.063319, 0.063354, 103.349], [1523647080000, 0.063422, 0.063422, 0.06333, 0.063345, 79.025], [1523647140000, 0.063418, 0.063421, 0.063319, 0.063323, 68.858], [1523647200000, 0.063323, 0.063397, 0.063271, 0.063273, 92.287], [1523647260000, 0.063347, 0.063347, 0.063222, 0.063297, 54.796], [1523647320000, 0.063297, 0.063299, 0.06322, 0.063291, 42.5], [1523647380000, 0.06329, 0.0633, 0.063216, 0.063216, 64.462], [1523647440000, 0.063272, 0.063289, 0.063216, 0.063282, 69.668], [1523647500000, 0.063282, 0.063321, 0.063216, 0.0633, 148.84], [1523647560000, 0.06324, 0.063299, 0.063183, 0.063271, 86.447], [1523647620000, 0.063256, 0.06332, 0.063169, 0.063244, 131.651], [1523647680000, 0.063174, 0.063309, 0.063156, 0.063159, 109.771], [1523647740000, 0.063226, 0.063257, 0.063105, 0.063106, 134.758], [1523647800000, 0.063106, 0.063178, 0.063029, 0.063044, 772.671], [1523647860000, 0.063044, 0.063084, 0.062952, 0.063076, 443.187], [1523647920000, 0.063077, 0.063113, 0.062976, 0.063038, 75.29], [1523647980000, 0.063097, 0.063097, 0.063, 0.06306, 85.048], [1523648040000, 0.06306, 0.063075, 0.062938, 0.062959, 127.625], [1523648100000, 0.06296, 0.063068, 0.06294, 0.062972, 170.509], [1523648160000, 0.063043, 0.063055, 0.06294, 0.063019, 93.04], [1523648220000, 0.062985, 0.063019, 0.062932, 0.063, 80.336], [1523648280000, 0.063015, 0.0631, 0.062932, 0.063087, 133.714], [1523648340000, 0.063087, 0.063163, 0.063087, 0.063163, 99.425], [1523648400000, 0.063097, 0.06318, 0.063096, 0.063101, 83.871], [1523648460000, 0.063101, 0.063163, 0.063, 0.063, 163.098], [1523648520000, 0.063042, 0.0631, 0.063001, 0.063002, 54.614], [1523648580000, 0.063003, 0.063116, 0.062991, 0.063017, 115.164], [1523648640000, 0.063089, 0.063093, 0.063001, 0.063068, 79.976], [1523648700000, 0.063068, 0.063107, 0.062976, 0.063031, 130.87], [1523648760000, 0.0631, 0.063139, 0.063026, 0.063112, 20.735], [1523648820000, 0.063112, 0.063125, 0.063031, 0.063102, 29.336], [1523648880000, 0.063037, 0.063125, 0.063032, 0.063032, 41.579], [1523648940000, 0.063032, 0.063099, 0.063, 0.063021, 156.676], [1523649000000, 0.063021, 0.063099, 0.063001, 0.06305, 103.44], [1523649060000, 0.063094, 0.0631, 0.063014, 0.063093, 93.996], [1523649120000, 0.063097, 0.063163, 0.063047, 0.063161, 70.376], [1523649180000, 0.063161, 0.063177, 0.063053, 0.063061, 87.9], [1523649240000, 0.063132, 0.063133, 0.06306, 0.06307, 22.817], [1523649300000, 0.06307, 0.06318, 0.06307, 0.063074, 39.058], [1523649360000, 0.063074, 0.063143, 0.06307, 0.06307, 17.227], [1523649420000, 0.063071, 0.06314, 0.06307, 0.06307, 71.801], [1523649480000, 0.06307, 0.063177, 0.06307, 0.063078, 75.17], [1523649540000, 0.063079, 0.06318, 0.06307, 0.063144, 167.513], [1523649600000, 0.063085, 0.063174, 0.06308, 0.063104, 53.14], [1523649660000, 0.063105, 0.06319, 0.063104, 0.063111, 100.589], [1523649720000, 0.06319, 0.063198, 0.063109, 0.063144, 32.196], [1523649780000, 0.063109, 0.063166, 0.06308, 0.063145, 54.39], [1523649840000, 0.06308, 0.063144, 0.06307, 0.06307, 70.451], [1523649900000, 0.06307, 0.06313, 0.06305, 0.063052, 45.207], [1523649960000, 0.063054, 0.063116, 0.06302, 0.063097, 42.692], [1523650020000, 0.063021, 0.0631, 0.063016, 0.063087, 25.451], [1523650080000, 0.063087, 0.063118, 0.062947, 0.063, 401.233], [1523650140000, 0.063, 0.063, 0.062966, 0.062968, 124.071], [1523650200000, 0.063, 0.063059, 0.062947, 0.063023, 42.967], [1523650260000, 0.062951, 0.063039, 0.062946, 0.063015, 69.231], [1523650320000, 0.063014, 0.06302, 0.062948, 0.06298, 50.15], [1523650380000, 0.06302, 0.063037, 0.062951, 0.062954, 46.691], [1523650440000, 0.06298, 0.063035, 0.062951, 0.06303, 25.126], [1523650500000, 0.062957, 0.06309, 0.062951, 0.063061, 25.67], [1523650560000, 0.062993, 0.063059, 0.062973, 0.063, 33.48], [1523650620000, 0.063, 0.063046, 0.062958, 0.06303, 25.69], [1523650680000, 0.062959, 0.063061, 0.062959, 0.062971, 97.941], [1523650740000, 0.062972, 0.063026, 0.06297, 0.06302, 56.708], [1523650800000, 0.062972, 0.063022, 0.062946, 0.063, 80.39], [1523650860000, 0.063, 0.063018, 0.06295, 0.06296, 35.525], [1523650920000, 0.06296, 0.063013, 0.062931, 0.063009, 44.231], [1523650980000, 0.063009, 0.063019, 0.062931, 0.062933, 135.387], [1523651040000, 0.063001, 0.063021, 0.062934, 0.063005, 45.523], [1523651100000, 0.062933, 0.063005, 0.062931, 0.062933, 42.686], [1523651160000, 0.062933, 0.063, 0.062895, 0.062895, 95.842], [1523651220000, 0.062963, 0.063003, 0.062895, 0.062951, 134.501], [1523651280000, 0.062951, 0.062965, 0.062895, 0.062947, 133.356], [1523651340000, 0.062895, 0.062952, 0.06285, 0.06286, 78.522], [1523651400000, 0.06286, 0.0629, 0.062831, 0.062832, 119.43], [1523651460000, 0.062832, 0.062899, 0.062811, 0.062811, 125.698], [1523651520000, 0.062882, 0.062886, 0.062801, 0.062873, 80.105], [1523651580000, 0.062803, 0.06289, 0.062794, 0.062864, 194.114], [1523651640000, 0.062797, 0.062868, 0.062783, 0.062784, 100.6], [1523651700000, 0.062783, 0.062849, 0.062732, 0.062732, 232.685], [1523651760000, 0.062769, 0.062879, 0.062634, 0.062738, 592.709], [1523651820000, 0.062738, 0.063011, 0.062676, 0.062931, 367.813], [1523651880000, 0.062862, 0.062933, 0.062766, 0.062766, 180.145], [1523651940000, 0.062766, 0.062834, 0.06258, 0.062587, 303.349], [1523652000000, 0.062661, 0.062705, 0.062594, 0.062689, 193.519], [1523652060000, 0.062631, 0.06279, 0.062616, 0.062654, 125.978], [1523652120000, 0.062742, 0.062775, 0.062527, 0.062582, 301.015], [1523652180000, 0.062654, 0.06275, 0.062565, 0.062708, 223.331], [1523652240000, 0.062638, 0.062702, 0.062502, 0.062638, 314.626], [1523652300000, 0.062638, 0.062751, 0.062604, 0.062657, 130.374], [1523652360000, 0.062635, 0.062746, 0.062613, 0.062673, 139.626], [1523652420000, 0.062671, 0.062749, 0.062613, 0.062739, 125.901], [1523652480000, 0.062669, 0.062755, 0.062647, 0.062666, 111.657], [1523652540000, 0.062727, 0.062762, 0.062647, 0.062647, 76.365], [1523652600000, 0.062647, 0.062707, 0.0625, 0.062603, 164.636], [1523652660000, 0.062602, 0.062605, 0.062414, 0.062416, 357.986], [1523652720000, 0.062418, 0.062495, 0.062414, 0.062414, 109.182], [1523652780000, 0.062464, 0.0625, 0.062414, 0.06249, 109.235], [1523652840000, 0.062422, 0.0625, 0.062414, 0.062475, 92.688], [1523652900000, 0.062475, 0.062554, 0.06238, 0.062429, 204.661], [1523652960000, 0.062429, 0.062557, 0.062292, 0.062379, 293.571], [1523653020000, 0.062449, 0.062482, 0.06238, 0.062387, 211.964], [1523653080000, 0.062387, 0.062561, 0.062386, 0.06249, 131.06], [1523653140000, 0.062547, 0.062618, 0.062495, 0.062617, 65.636], [1523653200000, 0.062617, 0.062641, 0.062547, 0.062627, 151.935], [1523653260000, 0.062564, 0.062715, 0.06255, 0.06265, 207.196], [1523653320000, 0.062607, 0.0627, 0.0626, 0.062619, 138.406], [1523653380000, 0.062684, 0.062687, 0.06255, 0.062663, 127.358], [1523653440000, 0.062661, 0.062698, 0.062572, 0.062582, 86.47], [1523653500000, 0.062636, 0.062643, 0.062535, 0.062562, 184.225], [1523653560000, 0.062549, 0.062622, 0.062541, 0.062553, 115.194], [1523653620000, 0.062607, 0.062607, 0.062502, 0.062578, 86.797], [1523653680000, 0.062578, 0.06258, 0.062436, 0.062518, 126.037], [1523653740000, 0.062518, 0.06261, 0.062458, 0.062591, 156.622], [1523653800000, 0.062588, 0.062591, 0.062468, 0.062549, 77.182], [1523653860000, 0.0625, 0.062547, 0.06244, 0.062538, 93.499], [1523653920000, 0.062503, 0.062538, 0.062325, 0.062432, 220.53], [1523653980000, 0.062362, 0.062479, 0.062321, 0.062379, 202.225], [1523654040000, 0.062383, 0.062458, 0.062368, 0.062403, 135.221], [1523654100000, 0.062442, 0.062448, 0.062348, 0.062417, 112.974], [1523654160000, 0.062417, 0.062448, 0.062351, 0.062427, 127.215], [1523654220000, 0.062427, 0.062482, 0.062351, 0.062383, 121.34], [1523654280000, 0.062385, 0.06248, 0.06237, 0.062463, 53.963], [1523654340000, 0.06246, 0.062469, 0.06238, 0.06238, 63.444], [1523654400000, 0.06238, 0.062491, 0.06238, 0.062465, 93.182], [1523654460000, 0.062418, 0.062485, 0.062384, 0.062384, 73.295], [1523654520000, 0.062385, 0.062447, 0.062352, 0.062434, 66.466], [1523654580000, 0.062434, 0.062447, 0.062358, 0.062365, 87.261], [1523654640000, 0.062434, 0.062455, 0.062365, 0.062455, 81.577], [1523654700000, 0.062455, 0.062542, 0.062396, 0.062469, 130.486], [1523654760000, 0.062473, 0.06255, 0.062441, 0.062541, 47.587], [1523654820000, 0.06254, 0.062596, 0.062481, 0.062525, 32.86], [1523654880000, 0.06259, 0.062632, 0.062518, 0.062627, 83.502], [1523654940000, 0.062627, 0.062691, 0.062552, 0.062685, 68.179], [1523655000000, 0.062621, 0.062685, 0.062589, 0.062671, 44.967], [1523655060000, 0.062668, 0.062685, 0.062601, 0.062613, 52.428], [1523655120000, 0.062613, 0.06268, 0.062555, 0.062611, 47.611], [1523655180000, 0.062671, 0.062671, 0.062553, 0.062641, 60.294], [1523655240000, 0.062572, 0.062641, 0.062493, 0.062495, 85.632], [1523655300000, 0.062538, 0.06254, 0.062461, 0.062534, 132.144], [1523655360000, 0.062464, 0.06254, 0.062383, 0.062468, 72.129], [1523655420000, 0.062403, 0.062466, 0.062385, 0.062385, 81.677], [1523655480000, 0.062385, 0.062461, 0.062365, 0.062455, 77.378], [1523655540000, 0.062455, 0.06254, 0.06239, 0.06247, 56.597], [1523655600000, 0.06247, 0.06255, 0.06247, 0.062478, 50.517], [1523655660000, 0.062479, 0.062558, 0.062458, 0.062467, 47.851], [1523655720000, 0.062466, 0.062528, 0.062424, 0.062495, 35.867], [1523655780000, 0.062495, 0.062516, 0.062404, 0.06241, 55.928], [1523655840000, 0.062408, 0.062485, 0.06238, 0.062396, 44.735], [1523655900000, 0.062467, 0.062477, 0.062381, 0.062462, 56.836], [1523655960000, 0.062462, 0.062462, 0.062342, 0.062418, 154.411], [1523656020000, 0.062349, 0.06243, 0.062343, 0.06242, 50.343], [1523656080000, 0.06242, 0.062458, 0.062376, 0.062455, 35.008], [1523656140000, 0.062425, 0.062452, 0.062339, 0.062442, 52.452], [1523656200000, 0.062387, 0.062452, 0.062342, 0.062351, 29.978], [1523656260000, 0.062419, 0.06243, 0.062321, 0.062344, 101.414], [1523656320000, 0.062402, 0.062402, 0.06228, 0.062299, 116.43], [1523656380000, 0.062331, 0.06241, 0.06228, 0.062364, 43.762], [1523656440000, 0.062365, 0.062409, 0.062302, 0.062328, 50.03], [1523656500000, 0.062399, 0.062402, 0.062325, 0.062325, 76.059], [1523656560000, 0.062325, 0.062434, 0.06228, 0.062357, 63.858], [1523656620000, 0.062359, 0.062359, 0.062276, 0.062279, 97.257], [1523656680000, 0.062279, 0.06243, 0.062279, 0.062288, 91.268], [1523656740000, 0.062288, 0.062346, 0.062243, 0.062275, 50.128], [1523656800000, 0.062342, 0.062343, 0.062233, 0.062318, 69.08], [1523656860000, 0.062319, 0.062347, 0.06227, 0.062347, 30.608], [1523656920000, 0.06228, 0.062347, 0.06227, 0.06227, 39.544], [1523656980000, 0.062271, 0.062341, 0.06227, 0.062335, 61.836], [1523657040000, 0.062275, 0.06234, 0.062233, 0.062303, 48.616], [1523657100000, 0.062233, 0.062302, 0.0622, 0.062203, 63.296], [1523657160000, 0.062203, 0.062262, 0.0622, 0.062201, 127.903], [1523657220000, 0.06224, 0.06224, 0.0622, 0.062202, 115.145], [1523657280000, 0.062201, 0.06226, 0.062185, 0.062185, 96.987], [1523657340000, 0.062238, 0.062238, 0.062157, 0.062163, 266.101], [1523657400000, 0.062164, 0.062244, 0.062132, 0.062194, 159.316], [1523657460000, 0.062149, 0.062194, 0.062101, 0.062123, 107.593], [1523657520000, 0.062123, 0.062183, 0.0621, 0.062103, 55.508], [1523657580000, 0.062103, 0.062182, 0.0621, 0.062109, 77.966], [1523657640000, 0.062109, 0.062182, 0.0621, 0.062162, 67.298], [1523657700000, 0.062101, 0.062201, 0.0621, 0.0621, 120.736], [1523657760000, 0.062162, 0.062188, 0.0621, 0.062101, 166.452], [1523657820000, 0.062149, 0.062199, 0.0621, 0.062103, 105.608], [1523657880000, 0.06211, 0.062219, 0.062103, 0.062186, 184.625], [1523657940000, 0.062184, 0.062191, 0.062101, 0.062183, 68.824], [1523658000000, 0.062129, 0.062212, 0.0621, 0.062102, 80.543], [1523658060000, 0.062114, 0.0622, 0.0621, 0.062103, 92.307], [1523658120000, 0.062114, 0.062173, 0.0621, 0.062101, 109.161], [1523658180000, 0.062101, 0.062199, 0.0621, 0.062116, 115.542], [1523658240000, 0.062116, 0.0622, 0.0621, 0.062185, 104.92], [1523658300000, 0.062185, 0.062219, 0.0621, 0.06213, 81.189], [1523658360000, 0.06213, 0.062233, 0.062102, 0.062169, 67.713], [1523658420000, 0.062169, 0.062366, 0.062169, 0.0623, 140.83], [1523658480000, 0.0623, 0.06236, 0.062225, 0.062239, 90.971], [1523658540000, 0.062239, 0.062332, 0.062229, 0.062235, 64.681], [1523658600000, 0.062235, 0.062298, 0.06218, 0.062206, 92.273], [1523658660000, 0.062206, 0.062281, 0.062189, 0.062256, 48.018], [1523658720000, 0.062199, 0.062274, 0.062192, 0.062194, 48.459], [1523658780000, 0.06223, 0.062264, 0.06218, 0.062241, 56.812], [1523658840000, 0.06219, 0.062259, 0.06218, 0.062183, 100.441], [1523658900000, 0.062256, 0.062257, 0.06215, 0.062153, 51.504], [1523658960000, 0.06222, 0.062221, 0.062116, 0.062151, 51.981], [1523659020000, 0.062151, 0.062254, 0.0621, 0.062199, 128.076], [1523659080000, 0.062174, 0.06232, 0.062101, 0.062188, 146.658], [1523659140000, 0.06224, 0.062249, 0.062131, 0.062184, 84.289], [1523659200000, 0.062184, 0.062213, 0.0621, 0.062174, 148.583], [1523659260000, 0.062107, 0.062174, 0.0621, 0.062171, 97.905], [1523659320000, 0.06217, 0.062208, 0.0621, 0.06214, 216.815], [1523659380000, 0.062142, 0.062209, 0.062101, 0.06211, 60.088], [1523659440000, 0.062172, 0.062194, 0.062109, 0.062176, 189.203], [1523659500000, 0.062176, 0.062178, 0.0621, 0.0621, 460.617], [1523659560000, 0.062158, 0.062175, 0.0621, 0.062105, 344.789], [1523659620000, 0.062105, 0.062223, 0.062105, 0.06211, 159.611], [1523659680000, 0.062111, 0.062216, 0.0621, 0.062212, 71.871], [1523659740000, 0.062189, 0.062258, 0.062117, 0.062181, 98.156], [1523659800000, 0.062181, 0.062268, 0.062135, 0.062192, 81.228], [1523659860000, 0.062192, 0.06226, 0.06215, 0.062247, 45.191], [1523659920000, 0.062181, 0.062258, 0.062176, 0.062176, 69.362], [1523659980000, 0.062237, 0.062319, 0.062176, 0.062318, 95.617], [1523660040000, 0.062235, 0.062548, 0.062235, 0.062448, 184.168], [1523660100000, 0.062548, 0.062746, 0.062388, 0.062587, 247.96], [1523660160000, 0.062587, 0.062729, 0.062555, 0.062601, 75.182], [1523660220000, 0.062668, 0.062931, 0.062599, 0.062804, 140.015], [1523660280000, 0.062807, 0.06287, 0.062708, 0.062817, 111.356], [1523660340000, 0.062815, 0.062886, 0.062674, 0.062741, 229.77], [1523660400000, 0.062789, 0.062913, 0.062534, 0.062538, 251.379], [1523660460000, 0.062617, 0.062624, 0.062469, 0.062475, 90.57], [1523660520000, 0.062476, 0.062554, 0.062469, 0.062553, 41.039], [1523660580000, 0.062518, 0.062553, 0.06247, 0.062486, 95.188], [1523660640000, 0.062547, 0.062637, 0.062486, 0.062564, 109.826], [1523660700000, 0.062564, 0.06267, 0.062564, 0.062658, 59.663], [1523660760000, 0.062658, 0.062687, 0.062591, 0.062619, 29.877], [1523660820000, 0.062619, 0.062787, 0.062605, 0.062769, 65.28], [1523660880000, 0.062783, 0.062826, 0.062708, 0.062725, 105.419], [1523660940000, 0.062725, 0.062899, 0.062725, 0.062823, 96.003], [1523661000000, 0.062825, 0.06299, 0.062783, 0.062859, 143.927], [1523661060000, 0.062793, 0.062917, 0.062793, 0.06287, 47.35], [1523661120000, 0.062806, 0.062899, 0.062765, 0.06285, 104.646], [1523661180000, 0.062851, 0.062905, 0.062786, 0.062904, 67.58], [1523661240000, 0.062901, 0.062901, 0.062768, 0.062887, 105.18], [1523661300000, 0.062798, 0.06296, 0.062798, 0.062919, 60.162], [1523661360000, 0.062919, 0.062963, 0.062808, 0.062901, 110.704], [1523661420000, 0.062962, 0.062977, 0.062877, 0.062885, 172.528], [1523661480000, 0.062885, 0.06294, 0.062787, 0.062821, 107.902], [1523661540000, 0.062822, 0.062877, 0.062779, 0.062783, 69.259], [1523661600000, 0.062848, 0.062879, 0.062779, 0.062786, 93.239], [1523661660000, 0.062868, 0.062875, 0.062782, 0.062803, 38.315], [1523661720000, 0.062803, 0.062872, 0.062793, 0.062869, 34.08], [1523661780000, 0.062803, 0.06287, 0.06278, 0.062853, 46.188], [1523661840000, 0.062851, 0.062866, 0.062779, 0.062849, 30.109], [1523661900000, 0.062788, 0.062942, 0.06278, 0.062942, 102.085], [1523661960000, 0.06287, 0.063065, 0.06287, 0.063, 138.613], [1523662020000, 0.063, 0.063065, 0.062999, 0.062999, 41.763], [1523662080000, 0.062999, 0.063065, 0.062999, 0.063003, 25.885], [1523662140000, 0.063065, 0.0631, 0.063008, 0.063032, 116.389], [1523662200000, 0.063097, 0.063132, 0.063026, 0.06305, 49.047], [1523662260000, 0.063051, 0.06311, 0.06281, 0.062885, 145.467], [1523662320000, 0.062884, 0.062884, 0.06279, 0.062857, 67.154], [1523662380000, 0.062856, 0.062864, 0.062788, 0.062858, 183.481], [1523662440000, 0.062856, 0.062875, 0.062788, 0.062802, 55.299], [1523662500000, 0.062871, 0.062895, 0.062797, 0.062805, 68.33], [1523662560000, 0.062804, 0.062886, 0.062788, 0.062788, 51.48], [1523662620000, 0.06285, 0.062901, 0.062788, 0.06287, 78.995], [1523662680000, 0.062807, 0.062902, 0.062779, 0.062779, 93.224], [1523662740000, 0.062779, 0.062827, 0.062747, 0.06275, 78.363], [1523662800000, 0.062759, 0.062815, 0.062705, 0.062721, 28.425], [1523662860000, 0.062721, 0.062784, 0.062656, 0.06271, 57.225], [1523662920000, 0.062771, 0.062799, 0.062655, 0.062733, 77.97], [1523662980000, 0.062697, 0.062794, 0.062662, 0.062771, 76.778], [1523663040000, 0.062771, 0.062791, 0.062708, 0.062717, 36.473], [1523663100000, 0.062715, 0.062793, 0.062714, 0.062716, 36.101], [1523663160000, 0.062782, 0.062784, 0.062665, 0.062669, 46.913], [1523663220000, 0.062739, 0.062741, 0.062634, 0.062639, 47.694], [1523663280000, 0.062667, 0.062668, 0.062588, 0.062598, 125.565], [1523663340000, 0.062598, 0.062656, 0.062531, 0.062531, 71.76], [1523663400000, 0.062548, 0.062587, 0.062417, 0.062479, 157.539], [1523663460000, 0.062479, 0.062524, 0.062411, 0.062413, 42.537], [1523663520000, 0.062487, 0.062558, 0.06241, 0.062446, 183.001], [1523663580000, 0.062449, 0.062554, 0.062414, 0.062554, 97.818], [1523663640000, 0.062554, 0.0626, 0.062461, 0.062537, 43.988], [1523663700000, 0.062536, 0.062626, 0.062427, 0.062491, 68.541], [1523663760000, 0.062491, 0.062563, 0.062478, 0.062562, 130.097], [1523663820000, 0.06256, 0.062637, 0.062491, 0.062533, 100.435], [1523663880000, 0.062534, 0.062654, 0.062526, 0.062526, 74.297], [1523663940000, 0.062526, 0.062715, 0.062526, 0.062639, 89.165], [1523664000000, 0.06264, 0.062826, 0.06264, 0.062815, 104.827], [1523664060000, 0.062741, 0.062817, 0.062526, 0.062526, 152.336], [1523664120000, 0.062595, 0.062657, 0.062474, 0.062651, 199.507], [1523664180000, 0.06258, 0.062712, 0.062487, 0.062622, 101.566], [1523664240000, 0.062695, 0.062712, 0.062563, 0.062563, 68.517], [1523664300000, 0.062559, 0.062597, 0.062519, 0.062524, 28.939], [1523664360000, 0.062524, 0.0626, 0.062458, 0.062519, 199.403], [1523664420000, 0.062519, 0.062521, 0.062405, 0.062475, 293.975], [1523664480000, 0.062475, 0.062486, 0.062263, 0.062393, 272.057], [1523664540000, 0.062336, 0.062452, 0.062277, 0.062416, 153.114], [1523664600000, 0.06238, 0.062417, 0.06232, 0.062335, 113.147], [1523664660000, 0.062403, 0.062417, 0.062281, 0.062311, 100.348], [1523664720000, 0.062371, 0.062384, 0.062258, 0.062324, 89.895], [1523664780000, 0.062261, 0.062361, 0.062212, 0.062273, 142.061], [1523664840000, 0.062207, 0.0623, 0.062202, 0.06222, 117.219], [1523664900000, 0.062222, 0.062417, 0.062222, 0.062416, 243.609], [1523664960000, 0.062417, 0.062457, 0.062349, 0.062456, 80.517], [1523665020000, 0.062386, 0.062496, 0.062377, 0.062453, 91.419], [1523665080000, 0.062398, 0.062484, 0.06234, 0.06243, 100.599], [1523665140000, 0.062432, 0.062493, 0.062326, 0.062332, 96.816], [1523665200000, 0.062402, 0.062421, 0.062296, 0.062369, 68.819], [1523665260000, 0.062295, 0.062461, 0.062269, 0.062377, 83.328], [1523665320000, 0.06238, 0.062555, 0.062376, 0.062535, 159.361], [1523665380000, 0.062473, 0.062533, 0.062176, 0.062286, 267.19], [1523665440000, 0.062286, 0.062286, 0.062176, 0.062187, 93.345], [1523665500000, 0.062189, 0.062264, 0.062176, 0.062254, 121.385], [1523665560000, 0.062186, 0.062264, 0.06217, 0.062185, 91.494], [1523665620000, 0.062186, 0.062266, 0.06215, 0.062217, 53.871], [1523665680000, 0.062209, 0.062255, 0.062131, 0.062147, 110.121], [1523665740000, 0.062147, 0.062269, 0.062124, 0.062207, 102.649], [1523665800000, 0.062202, 0.062245, 0.062116, 0.062205, 90.224], [1523665860000, 0.062204, 0.062204, 0.062105, 0.062197, 92.054], [1523665920000, 0.062196, 0.06224, 0.062101, 0.062163, 69.577], [1523665980000, 0.062229, 0.06223, 0.062119, 0.062201, 63.039], [1523666040000, 0.062201, 0.062238, 0.062133, 0.062222, 39.392], [1523666100000, 0.062222, 0.062265, 0.062161, 0.062174, 60.21], [1523666160000, 0.062239, 0.062284, 0.062172, 0.062207, 154.611], [1523666220000, 0.062277, 0.062323, 0.062214, 0.062297, 80.402], [1523666280000, 0.062301, 0.062383, 0.062229, 0.062293, 119.662], [1523666340000, 0.06229, 0.062373, 0.062266, 0.062342, 46.254], [1523666400000, 0.062342, 0.062343, 0.062263, 0.062326, 34.759], [1523666460000, 0.062326, 0.062353, 0.062224, 0.062227, 119.818], [1523666520000, 0.062314, 0.062351, 0.062215, 0.062335, 76.326], [1523666580000, 0.062335, 0.062372, 0.062252, 0.062291, 70.306], [1523666640000, 0.062291, 0.062364, 0.062261, 0.062351, 39.287], [1523666700000, 0.062285, 0.062349, 0.062228, 0.06231, 36.039], [1523666760000, 0.062251, 0.06235, 0.062251, 0.062275, 44.962], [1523666820000, 0.062314, 0.0624, 0.062255, 0.062396, 95.17], [1523666880000, 0.062338, 0.062498, 0.062338, 0.062433, 75.678], [1523666940000, 0.062495, 0.062553, 0.062433, 0.062552, 45.905], [1523667000000, 0.0625, 0.062649, 0.0625, 0.06257, 65.179], [1523667060000, 0.062573, 0.062675, 0.062564, 0.062604, 55.984], [1523667120000, 0.062607, 0.062674, 0.062607, 0.062626, 20.143], [1523667180000, 0.062626, 0.062814, 0.062626, 0.062685, 93.458], [1523667240000, 0.06275, 0.062881, 0.062693, 0.062762, 56.368], [1523667300000, 0.062763, 0.062905, 0.062762, 0.062866, 53.362], [1523667360000, 0.062794, 0.062861, 0.062395, 0.062475, 256.221], [1523667420000, 0.062404, 0.062474, 0.062201, 0.062316, 82.283], [1523667480000, 0.062245, 0.06241, 0.062236, 0.062392, 192.67], [1523667540000, 0.062393, 0.062462, 0.06237, 0.06246, 34.067], [1523667600000, 0.062459, 0.062486, 0.062353, 0.062406, 92.966], [1523667660000, 0.062405, 0.062525, 0.062347, 0.062402, 117.196], [1523667720000, 0.062401, 0.062436, 0.062277, 0.062321, 68.445], [1523667780000, 0.062386, 0.062398, 0.062277, 0.062282, 113.502], [1523667840000, 0.062364, 0.062373, 0.062252, 0.062253, 51.083], [1523667900000, 0.062275, 0.062343, 0.062248, 0.062265, 43.474], [1523667960000, 0.062338, 0.062352, 0.062256, 0.062257, 36.292], [1523668020000, 0.062323, 0.062372, 0.062257, 0.062282, 29.67], [1523668080000, 0.06235, 0.06242, 0.062283, 0.062403, 50.63], [1523668140000, 0.062348, 0.062527, 0.062322, 0.062422, 78.914], [1523668200000, 0.062447, 0.062552, 0.062381, 0.062454, 70.247], [1523668260000, 0.062454, 0.062488, 0.062387, 0.062467, 41.971], [1523668320000, 0.062465, 0.062474, 0.062392, 0.062463, 38.516], [1523668380000, 0.062462, 0.062542, 0.062395, 0.062465, 43.148], [1523668440000, 0.062467, 0.062488, 0.062396, 0.062406, 35.197], [1523668500000, 0.062476, 0.062518, 0.062403, 0.062444, 98.332], [1523668560000, 0.062469, 0.06256, 0.06243, 0.062523, 26.602], [1523668620000, 0.062463, 0.0626, 0.062463, 0.062524, 38.195], [1523668680000, 0.062526, 0.062638, 0.062526, 0.062561, 23.482], [1523668740000, 0.062613, 0.062629, 0.062543, 0.062545, 38.147], [1523668800000, 0.062547, 0.062673, 0.062545, 0.062545, 25.577], [1523668860000, 0.062572, 0.062615, 0.062517, 0.062537, 53.22], [1523668920000, 0.062591, 0.062608, 0.062501, 0.062509, 133.18], [1523668980000, 0.062511, 0.062586, 0.06245, 0.062504, 60.906], [1523669040000, 0.062569, 0.062572, 0.062441, 0.062555, 82.302], [1523669100000, 0.062555, 0.062653, 0.062487, 0.062571, 54.49], [1523669160000, 0.062573, 0.062661, 0.062571, 0.062658, 57.804], [1523669220000, 0.062657, 0.062723, 0.062491, 0.062548, 264.212], [1523669280000, 0.062477, 0.062541, 0.062255, 0.062361, 153.193], [1523669340000, 0.062358, 0.062364, 0.062283, 0.062306, 103.717], [1523669400000, 0.062306, 0.062436, 0.06229, 0.062436, 89.983], [1523669460000, 0.062437, 0.062629, 0.062377, 0.062609, 102.402], [1523669520000, 0.062551, 0.062601, 0.062303, 0.062344, 173.051], [1523669580000, 0.062344, 0.062424, 0.062301, 0.062392, 101.798], [1523669640000, 0.062425, 0.062667, 0.062392, 0.062588, 186.934], [1523669700000, 0.062596, 0.062724, 0.062581, 0.062581, 45.99], [1523669760000, 0.062581, 0.062649, 0.062529, 0.062574, 48.702], [1523669820000, 0.062575, 0.062682, 0.062567, 0.062679, 55.476], [1523669880000, 0.062681, 0.06275, 0.062601, 0.062601, 39.161], [1523669940000, 0.062671, 0.062745, 0.062604, 0.062745, 22.234], [1523670000000, 0.062735, 0.06285, 0.062675, 0.062821, 71.966], [1523670060000, 0.062818, 0.062933, 0.062741, 0.062858, 281.443], [1523670120000, 0.062926, 0.062999, 0.062858, 0.062971, 113.261], [1523670180000, 0.062903, 0.062975, 0.062873, 0.062899, 90.338], [1523670240000, 0.06297, 0.062982, 0.062873, 0.062974, 170.001], [1523670300000, 0.06297, 0.06299, 0.062868, 0.062976, 90.578], [1523670360000, 0.062976, 0.06299, 0.0629, 0.062988, 123.267], [1523670420000, 0.06299, 0.06299, 0.062927, 0.06299, 98.194], [1523670480000, 0.06299, 0.06299, 0.0629, 0.062977, 61.601], [1523670540000, 0.062977, 0.062979, 0.062864, 0.062875, 81.519], [1523670600000, 0.062875, 0.063026, 0.062859, 0.062875, 81.279], [1523670660000, 0.062875, 0.06294, 0.062859, 0.062865, 57.199], [1523670720000, 0.06293, 0.06293, 0.062672, 0.06277, 101.638], [1523670780000, 0.062764, 0.062853, 0.062678, 0.062812, 116.969], [1523670840000, 0.062817, 0.063063, 0.062817, 0.063063, 179.501], [1523670900000, 0.062987, 0.0631, 0.062961, 0.062985, 69.15], [1523670960000, 0.063038, 0.063039, 0.062949, 0.062951, 54.669], [1523671020000, 0.062951, 0.063028, 0.0628, 0.062882, 78.043], [1523671080000, 0.06288, 0.06288, 0.06278, 0.062851, 59.031], [1523671140000, 0.062851, 0.062982, 0.06279, 0.062912, 88.547], [1523671200000, 0.062974, 0.063026, 0.062894, 0.062931, 118.534], [1523671260000, 0.062915, 0.062971, 0.062702, 0.062833, 197.289], [1523671320000, 0.062783, 0.062899, 0.062729, 0.062799, 78.493], [1523671380000, 0.062855, 0.062889, 0.062779, 0.062843, 77.192], [1523671440000, 0.062842, 0.062842, 0.062731, 0.062801, 31.965], [1523671500000, 0.062801, 0.062802, 0.06266, 0.06266, 92.715], [1523671560000, 0.062733, 0.062738, 0.062664, 0.062669, 64.402], [1523671620000, 0.062677, 0.062772, 0.062676, 0.062704, 49.351], [1523671680000, 0.062707, 0.062795, 0.062669, 0.062794, 74.921], [1523671740000, 0.062797, 0.062864, 0.062728, 0.062802, 66.424], [1523671800000, 0.062798, 0.062875, 0.062749, 0.062783, 28.142], [1523671860000, 0.062782, 0.062875, 0.062782, 0.062801, 56.984], [1523671920000, 0.062801, 0.0629, 0.0628, 0.062835, 68.571], [1523671980000, 0.062835, 0.062946, 0.062835, 0.062849, 54.337], [1523672040000, 0.062853, 0.062966, 0.062834, 0.062947, 116.497], [1523672100000, 0.062881, 0.062983, 0.062881, 0.062887, 54.414], [1523672160000, 0.062953, 0.062953, 0.062858, 0.062858, 35.772], [1523672220000, 0.062925, 0.062945, 0.062834, 0.062925, 76.714], [1523672280000, 0.062922, 0.062979, 0.062844, 0.062899, 109.542], [1523672340000, 0.062882, 0.062962, 0.06285, 0.06285, 40.508], [1523672400000, 0.06285, 0.062955, 0.06285, 0.062932, 52.535], [1523672460000, 0.062932, 0.062977, 0.062862, 0.062899, 41.84], [1523672520000, 0.062895, 0.062964, 0.062895, 0.062902, 67.955], [1523672580000, 0.062903, 0.062975, 0.062879, 0.062951, 83.003], [1523672640000, 0.062974, 0.062975, 0.062858, 0.062876, 56.083], [1523672700000, 0.062944, 0.063123, 0.062881, 0.063049, 112.135], [1523672760000, 0.06305, 0.06324, 0.063049, 0.063157, 142.922], [1523672820000, 0.063161, 0.063299, 0.063157, 0.063221, 69.349], [1523672880000, 0.063163, 0.063222, 0.063103, 0.063146, 105.719], [1523672940000, 0.063147, 0.063269, 0.063147, 0.063181, 70.382], [1523673000000, 0.063169, 0.06335, 0.063159, 0.063269, 104.16], [1523673060000, 0.063195, 0.063268, 0.062872, 0.063102, 186.665], [1523673120000, 0.063181, 0.063269, 0.063107, 0.063202, 48.111], [1523673180000, 0.063202, 0.063299, 0.06318, 0.063211, 92.362], [1523673240000, 0.063214, 0.063372, 0.063214, 0.063268, 110.807], [1523673300000, 0.063268, 0.063433, 0.063199, 0.063375, 258.099], [1523673360000, 0.0634, 0.063449, 0.06336, 0.063361, 64.402], [1523673420000, 0.063423, 0.063455, 0.06336, 0.063384, 32.85], [1523673480000, 0.063439, 0.063473, 0.063385, 0.063397, 64.963], [1523673540000, 0.063416, 0.063466, 0.06338, 0.063451, 71.501], [1523673600000, 0.06338, 0.063447, 0.063248, 0.063351, 122.366], [1523673660000, 0.063282, 0.063397, 0.063266, 0.063397, 79.722], [1523673720000, 0.063311, 0.063395, 0.063255, 0.063297, 45.712], [1523673780000, 0.063297, 0.063378, 0.063257, 0.063378, 72.75], [1523673840000, 0.063378, 0.063378, 0.06331, 0.063378, 94.187], [1523673900000, 0.063378, 0.063446, 0.063341, 0.063421, 140.211], [1523673960000, 0.063421, 0.063446, 0.063325, 0.063432, 82.113], [1523674020000, 0.063373, 0.063447, 0.063338, 0.063411, 70.305], [1523674080000, 0.063406, 0.063447, 0.063329, 0.063385, 41.377], [1523674140000, 0.063385, 0.063502, 0.063375, 0.063485, 270.885], [1523674200000, 0.063418, 0.063518, 0.063397, 0.06343, 86.843], [1523674260000, 0.063493, 0.063528, 0.0634, 0.0634, 76.082], [1523674320000, 0.063404, 0.063529, 0.063366, 0.063368, 109.59], [1523674380000, 0.063395, 0.063507, 0.063363, 0.063443, 64.293], [1523674440000, 0.063446, 0.063555, 0.063446, 0.063488, 126.589], [1523674500000, 0.063488, 0.063555, 0.063474, 0.063493, 49.427], [1523674560000, 0.063493, 0.063525, 0.063426, 0.063426, 43.325], [1523674620000, 0.063433, 0.063493, 0.0634, 0.063472, 30.074], [1523674680000, 0.0634, 0.063489, 0.063391, 0.063484, 35.625], [1523674740000, 0.063484, 0.063486, 0.06334, 0.063354, 47.458], [1523674800000, 0.063421, 0.063421, 0.063329, 0.063399, 25.046], [1523674860000, 0.063366, 0.0634, 0.063296, 0.063365, 48.994], [1523674920000, 0.063308, 0.063367, 0.0632, 0.063214, 66.908], [1523674980000, 0.063214, 0.063283, 0.063141, 0.063173, 119.653], [1523675040000, 0.063236, 0.063239, 0.063156, 0.063159, 84.906], [1523675100000, 0.063229, 0.063231, 0.063086, 0.063182, 156.896], [1523675160000, 0.063182, 0.063371, 0.063182, 0.063355, 288.622], [1523675220000, 0.063296, 0.063365, 0.063252, 0.063328, 42.279], [1523675280000, 0.063328, 0.063331, 0.063248, 0.063257, 42.354], [1523675340000, 0.063257, 0.063338, 0.063247, 0.063319, 35.805], [1523675400000, 0.063319, 0.06335, 0.06325, 0.06325, 41.818], [1523675460000, 0.063251, 0.06332, 0.063203, 0.06324, 52.934], [1523675520000, 0.063236, 0.063287, 0.06311, 0.06311, 107.258], [1523675580000, 0.063187, 0.063187, 0.063053, 0.063063, 59.694], [1523675640000, 0.063128, 0.063151, 0.063057, 0.063134, 55.51], [1523675700000, 0.063133, 0.063179, 0.063064, 0.063083, 61.389], [1523675760000, 0.063085, 0.063245, 0.063085, 0.063188, 68.372], [1523675820000, 0.063187, 0.063272, 0.063186, 0.063202, 92.266], [1523675880000, 0.063202, 0.063272, 0.0632, 0.063205, 28.22], [1523675940000, 0.063271, 0.063282, 0.063206, 0.063214, 34.185], [1523676000000, 0.063243, 0.063284, 0.063162, 0.063165, 64.202], [1523676060000, 0.063182, 0.06326, 0.06309, 0.063091, 71.354], [1523676120000, 0.063091, 0.063179, 0.063065, 0.0631, 43.924], [1523676180000, 0.0631, 0.063166, 0.06308, 0.063081, 36.06], [1523676240000, 0.063081, 0.063147, 0.063063, 0.063078, 40.989], [1523676300000, 0.063079, 0.063153, 0.063061, 0.063081, 77.435], [1523676360000, 0.063084, 0.063185, 0.063084, 0.063185, 31.075], [1523676420000, 0.063185, 0.063234, 0.063105, 0.063142, 63.387], [1523676480000, 0.063144, 0.063221, 0.063121, 0.063196, 69.174], [1523676540000, 0.063132, 0.063196, 0.063124, 0.063185, 38.074], [1523676600000, 0.063185, 0.063193, 0.063093, 0.063184, 50.778], [1523676660000, 0.063183, 0.063196, 0.063117, 0.06318, 37.764], [1523676720000, 0.063123, 0.0632, 0.063123, 0.063134, 47.601], [1523676780000, 0.063134, 0.0632, 0.063127, 0.063131, 29.057], [1523676840000, 0.06319, 0.063231, 0.063131, 0.06316, 138.127], [1523676900000, 0.063229, 0.063259, 0.063158, 0.063238, 38.424], [1523676960000, 0.063236, 0.063236, 0.06314, 0.0632, 25.68], [1523677020000, 0.0632, 0.063234, 0.063108, 0.063229, 153.776], [1523677080000, 0.063205, 0.063236, 0.063176, 0.06318, 60.416], [1523677140000, 0.063181, 0.063266, 0.063176, 0.063265, 45.393], [1523677200000, 0.063265, 0.063315, 0.063195, 0.063312, 19.206], [1523677260000, 0.06325, 0.063312, 0.063234, 0.063303, 104.127], [1523677320000, 0.063303, 0.063314, 0.063239, 0.063242, 109.285], [1523677380000, 0.063242, 0.063314, 0.063225, 0.063307, 46.966], [1523677440000, 0.063243, 0.063299, 0.063215, 0.063288, 26.295], [1523677500000, 0.063288, 0.063289, 0.063177, 0.063272, 45.78], [1523677560000, 0.063215, 0.063313, 0.063209, 0.063221, 80.656], [1523677620000, 0.063289, 0.063289, 0.063177, 0.063255, 65.275], [1523677680000, 0.063255, 0.063255, 0.063176, 0.063186, 12.164], [1523677740000, 0.063186, 0.063244, 0.063177, 0.063177, 43.047], [1523677800000, 0.063241, 0.063244, 0.063177, 0.06318, 38.372], [1523677860000, 0.063213, 0.06334, 0.063186, 0.063258, 53.47], [1523677920000, 0.063258, 0.063327, 0.063258, 0.06326, 17.517], [1523677980000, 0.063324, 0.063325, 0.063176, 0.063176, 97.869], [1523678040000, 0.063176, 0.063235, 0.063071, 0.063093, 88.917], [1523678100000, 0.063165, 0.063165, 0.063037, 0.063109, 75.265], [1523678160000, 0.063105, 0.063105, 0.063004, 0.063083, 57.786], [1523678220000, 0.063083, 0.063133, 0.063004, 0.06305, 43.541], [1523678280000, 0.063113, 0.063124, 0.06304, 0.063043, 20.038], [1523678340000, 0.06312, 0.06317, 0.06304, 0.063087, 43.275], [1523678400000, 0.063157, 0.063217, 0.063057, 0.06314, 73.557], [1523678460000, 0.06314, 0.063162, 0.063068, 0.063077, 51.38], [1523678520000, 0.063078, 0.063152, 0.063059, 0.063137, 36.408], [1523678580000, 0.063137, 0.063157, 0.063042, 0.063143, 60.652], [1523678640000, 0.063143, 0.063157, 0.063074, 0.063075, 57.325], [1523678700000, 0.063074, 0.063187, 0.063046, 0.06317, 60.501], [1523678760000, 0.063114, 0.063215, 0.063106, 0.063215, 27.137], [1523678820000, 0.063121, 0.063205, 0.063121, 0.063139, 35.16], [1523678880000, 0.063186, 0.063197, 0.063105, 0.063178, 28.239], [1523678940000, 0.06311, 0.063181, 0.063105, 0.063175, 24.598], [1523679000000, 0.063105, 0.063204, 0.063105, 0.06313, 86.001], [1523679060000, 0.063135, 0.063201, 0.06312, 0.063134, 18.27], [1523679120000, 0.063134, 0.063212, 0.063118, 0.063186, 94.327], [1523679180000, 0.063185, 0.063185, 0.063096, 0.06317, 25.64], [1523679240000, 0.063131, 0.063165, 0.063077, 0.063154, 39.412], [1523679300000, 0.063096, 0.063152, 0.063062, 0.063082, 20.044], [1523679360000, 0.063143, 0.063199, 0.06299, 0.063096, 261.18], [1523679420000, 0.063049, 0.063096, 0.063009, 0.063087, 44.666], [1523679480000, 0.063087, 0.0631, 0.063005, 0.063075, 44.386], [1523679540000, 0.063046, 0.063069, 0.062913, 0.063002, 53.511], [1523679600000, 0.063, 0.063064, 0.062949, 0.063046, 64.482], [1523679660000, 0.063046, 0.06315, 0.06299, 0.063114, 100.353], [1523679720000, 0.06314, 0.063202, 0.063099, 0.06317, 85.531], [1523679780000, 0.063112, 0.063193, 0.063112, 0.063113, 19.166], [1523679840000, 0.063182, 0.063183, 0.063104, 0.06311, 54.638], [1523679900000, 0.06311, 0.063173, 0.063062, 0.063138, 23.011], [1523679960000, 0.063068, 0.063137, 0.063027, 0.063125, 66.184], [1523680020000, 0.063045, 0.063125, 0.063, 0.063065, 136.03], [1523680080000, 0.063057, 0.063084, 0.06294, 0.063041, 111.272], [1523680140000, 0.063041, 0.063064, 0.062912, 0.063018, 47.096], [1523680200000, 0.063013, 0.063031, 0.062922, 0.063021, 30.536], [1523680260000, 0.063021, 0.063094, 0.062966, 0.063042, 143.04], [1523680320000, 0.063038, 0.063093, 0.062998, 0.063084, 58.486], [1523680380000, 0.063087, 0.06309, 0.063, 0.06302, 44.348], [1523680440000, 0.06302, 0.063087, 0.063018, 0.063025, 30.841], [1523680500000, 0.063025, 0.063087, 0.063001, 0.063021, 53.708], [1523680560000, 0.063021, 0.063085, 0.06277, 0.062957, 286.978], [1523680620000, 0.062957, 0.063021, 0.06292, 0.06295, 77.441], [1523680680000, 0.06295, 0.063022, 0.062837, 0.06294, 53.595], [1523680740000, 0.063004, 0.063115, 0.06283, 0.063017, 163.901], [1523680800000, 0.063017, 0.063054, 0.062937, 0.062974, 71.241], [1523680860000, 0.063045, 0.063108, 0.062938, 0.063071, 148.697], [1523680920000, 0.063069, 0.063132, 0.062975, 0.062975, 42.971], [1523680980000, 0.063068, 0.063101, 0.062991, 0.063082, 68.079], [1523681040000, 0.063012, 0.063131, 0.062995, 0.063036, 43.744], [1523681100000, 0.063099, 0.063108, 0.062978, 0.063038, 61.829], [1523681160000, 0.063021, 0.063021, 0.06295, 0.06295, 32.925], [1523681220000, 0.062951, 0.063009, 0.062901, 0.062993, 41.788], [1523681280000, 0.062935, 0.063015, 0.062935, 0.063003, 87.566], [1523681340000, 0.063008, 0.063009, 0.062935, 0.062935, 43.355], [1523681400000, 0.062935, 0.063006, 0.062935, 0.063006, 36.004], [1523681460000, 0.062938, 0.063006, 0.062903, 0.062988, 86.067], [1523681520000, 0.062987, 0.06299, 0.062903, 0.062904, 166.952], [1523681580000, 0.062904, 0.062968, 0.062882, 0.062885, 180.907], [1523681640000, 0.062886, 0.0629, 0.062838, 0.0629, 84.937], [1523681700000, 0.0629, 0.0629, 0.062812, 0.062888, 67.206], [1523681760000, 0.06283, 0.062888, 0.0628, 0.062846, 72.905], [1523681820000, 0.062803, 0.062871, 0.062788, 0.062789, 97.724], [1523681880000, 0.06279, 0.062857, 0.062721, 0.06278, 144.68], [1523681940000, 0.062721, 0.062839, 0.062721, 0.062807, 52.224], [1523682000000, 0.062806, 0.062828, 0.062735, 0.062816, 53.063], [1523682060000, 0.062813, 0.062956, 0.062744, 0.062877, 86.011], [1523682120000, 0.062945, 0.062968, 0.062877, 0.062877, 68.898], [1523682180000, 0.06288, 0.06295, 0.062873, 0.062944, 93.399], [1523682240000, 0.062944, 0.062944, 0.062868, 0.062941, 45.583], [1523682300000, 0.062873, 0.062941, 0.062839, 0.062919, 52.093], [1523682360000, 0.06292, 0.06294, 0.062855, 0.062856, 174.663], [1523682420000, 0.062855, 0.062909, 0.062794, 0.062794, 56.804], [1523682480000, 0.062794, 0.062804, 0.062747, 0.062748, 28.388], [1523682540000, 0.062748, 0.062827, 0.062748, 0.062756, 15.642], [1523682600000, 0.062757, 0.062827, 0.06274, 0.062744, 72.213], [1523682660000, 0.062744, 0.0628, 0.062703, 0.062784, 34.664], [1523682720000, 0.062784, 0.062789, 0.062722, 0.062786, 9.096], [1523682780000, 0.062786, 0.062786, 0.06272, 0.062726, 38.939], [1523682840000, 0.062725, 0.062784, 0.06272, 0.062784, 7.896], [1523682900000, 0.062784, 0.062831, 0.06272, 0.062752, 31.038], [1523682960000, 0.062753, 0.062848, 0.062752, 0.06278, 23.445], [1523683020000, 0.06278, 0.062884, 0.062771, 0.062835, 21.074], [1523683080000, 0.062877, 0.062885, 0.062778, 0.062785, 8.724], [1523683140000, 0.062785, 0.062877, 0.062785, 0.062807, 19.035], [1523683200000, 0.062803, 0.062863, 0.0628, 0.0628, 18.674], [1523683260000, 0.062809, 0.06285, 0.062771, 0.062799, 31.001], [1523683320000, 0.0628, 0.06286, 0.062771, 0.06283, 12.675], [1523683380000, 0.062803, 0.062851, 0.062771, 0.062829, 49.838], [1523683440000, 0.062788, 0.062875, 0.062771, 0.062875, 105.157], [1523683500000, 0.062815, 0.062874, 0.062815, 0.062865, 10.794], [1523683560000, 0.062818, 0.062877, 0.062783, 0.062807, 20.313], [1523683620000, 0.062868, 0.062881, 0.062778, 0.062778, 49.515], [1523683680000, 0.062776, 0.062868, 0.062771, 0.062862, 67.359], [1523683740000, 0.06286, 0.062866, 0.062771, 0.0628, 38.436], [1523683800000, 0.062831, 0.062848, 0.062759, 0.062826, 27.319], [1523683860000, 0.062826, 0.062829, 0.062763, 0.062768, 11.224], [1523683920000, 0.062768, 0.06283, 0.062745, 0.062811, 18.655], [1523683980000, 0.062756, 0.062811, 0.062744, 0.06281, 61.487], [1523684040000, 0.062811, 0.06286, 0.062777, 0.062849, 17.766], [1523684100000, 0.062849, 0.06285, 0.062784, 0.062847, 15.842], [1523684160000, 0.062808, 0.062828, 0.06278, 0.062786, 29.934], [1523684220000, 0.062781, 0.062788, 0.06278, 0.06278, 31.912], [1523684280000, 0.062787, 0.062787, 0.06269, 0.062755, 37.625], [1523684340000, 0.062755, 0.062755, 0.06266, 0.062733, 46.825], [1523684400000, 0.062662, 0.062733, 0.06266, 0.062731, 37.785], [1523684460000, 0.062663, 0.062733, 0.062656, 0.062726, 55.816], [1523684520000, 0.062664, 0.062725, 0.062664, 0.062664, 42.888], [1523684580000, 0.062721, 0.062725, 0.062629, 0.062643, 52.392], [1523684640000, 0.06271, 0.06271, 0.062647, 0.0627, 46.538], [1523684700000, 0.06271, 0.062724, 0.0627, 0.062723, 40.342], [1523684760000, 0.062709, 0.062747, 0.062687, 0.062744, 63.429], [1523684820000, 0.062745, 0.062788, 0.062701, 0.062744, 153.602], [1523684880000, 0.062744, 0.062788, 0.06268, 0.062682, 114.414], [1523684940000, 0.062746, 0.062746, 0.06268, 0.062735, 11.918], [1523685000000, 0.062682, 0.062735, 0.062682, 0.062684, 26.648], [1523685060000, 0.062735, 0.062736, 0.06268, 0.062685, 51.656], [1523685120000, 0.062685, 0.062745, 0.062682, 0.062744, 23.677], [1523685180000, 0.062691, 0.062943, 0.06269, 0.062878, 180.638], [1523685240000, 0.062881, 0.06294, 0.062853, 0.062853, 41.16], [1523685300000, 0.062852, 0.062874, 0.062788, 0.062842, 36.694], [1523685360000, 0.062789, 0.06283, 0.062782, 0.062782, 16.295], [1523685420000, 0.062774, 0.062815, 0.062699, 0.062699, 32.291], [1523685480000, 0.062795, 0.062798, 0.062721, 0.062796, 17.744], [1523685540000, 0.062742, 0.0628, 0.062695, 0.062742, 47.989], [1523685600000, 0.062742, 0.062772, 0.062681, 0.062747, 56.274], [1523685660000, 0.062747, 0.062747, 0.062696, 0.062699, 14.268], [1523685720000, 0.062699, 0.062748, 0.06268, 0.062739, 27.924], [1523685780000, 0.062746, 0.062748, 0.06268, 0.062746, 38.969], [1523685840000, 0.062746, 0.062747, 0.06268, 0.062747, 34.332], [1523685900000, 0.062697, 0.06275, 0.062682, 0.062748, 34.595], [1523685960000, 0.062748, 0.06275, 0.062686, 0.062686, 23.644], [1523686020000, 0.062687, 0.062745, 0.06268, 0.062705, 139.866], [1523686080000, 0.062706, 0.062745, 0.062698, 0.06274, 23.396], [1523686140000, 0.062698, 0.062745, 0.062698, 0.062745, 10.343], [1523686200000, 0.062745, 0.062745, 0.06263, 0.062728, 53.323], [1523686260000, 0.062665, 0.062732, 0.06266, 0.062732, 16.317], [1523686320000, 0.062732, 0.062745, 0.06263, 0.062644, 39.143], [1523686380000, 0.062664, 0.062729, 0.062644, 0.062729, 24.695], [1523686440000, 0.06269, 0.062745, 0.062688, 0.062701, 22.939], [1523686500000, 0.062745, 0.062745, 0.062687, 0.062739, 13.132], [1523686560000, 0.06272, 0.062798, 0.062693, 0.062715, 32.198], [1523686620000, 0.062765, 0.062779, 0.062715, 0.062779, 12.175], [1523686680000, 0.062796, 0.062796, 0.062723, 0.062725, 8.214], [1523686740000, 0.06274, 0.062786, 0.06274, 0.06274, 8.168], [1523686800000, 0.06274, 0.0628, 0.06274, 0.062769, 70.519], [1523686860000, 0.062799, 0.0628, 0.062743, 0.062751, 22.093], [1523686920000, 0.06275, 0.0628, 0.06275, 0.062794, 8.733], [1523686980000, 0.062773, 0.06283, 0.06275, 0.062828, 32.514], [1523687040000, 0.06283, 0.062859, 0.062771, 0.062858, 12.507], [1523687100000, 0.062793, 0.062862, 0.062792, 0.062819, 48.077], [1523687160000, 0.062821, 0.062867, 0.062797, 0.062797, 8.212], [1523687220000, 0.062797, 0.062867, 0.062797, 0.062818, 24.011], [1523687280000, 0.062798, 0.062819, 0.062798, 0.062799, 16.303], [1523687340000, 0.062817, 0.062817, 0.062799, 0.062816, 20.782], [1523687400000, 0.06281, 0.062868, 0.0628, 0.062829, 33.002], [1523687460000, 0.062812, 0.062898, 0.062743, 0.062761, 146.914], [1523687520000, 0.062762, 0.062805, 0.062716, 0.062727, 126.13], [1523687580000, 0.062784, 0.062798, 0.062724, 0.062791, 124.074], [1523687640000, 0.062759, 0.062781, 0.06263, 0.06271, 91.457], [1523687700000, 0.062709, 0.062777, 0.062703, 0.062759, 28.717], [1523687760000, 0.062759, 0.062759, 0.06271, 0.062759, 28.98], [1523687820000, 0.062716, 0.062772, 0.062703, 0.062755, 42.323], [1523687880000, 0.062755, 0.062767, 0.062705, 0.062766, 195.611], [1523687940000, 0.062708, 0.062774, 0.062699, 0.06275, 19.025], [1523688000000, 0.06275, 0.06275, 0.062692, 0.062743, 38.255], [1523688060000, 0.062749, 0.06275, 0.06269, 0.062745, 875.085], [1523688120000, 0.062709, 0.062815, 0.062708, 0.062795, 456.539], [1523688180000, 0.062814, 0.062905, 0.06273, 0.062861, 155.536], [1523688240000, 0.062851, 0.062928, 0.062791, 0.06285, 105.114], [1523688300000, 0.06285, 0.062863, 0.062797, 0.062822, 28.488], [1523688360000, 0.0628, 0.062862, 0.062774, 0.062845, 339.901], [1523688420000, 0.06279, 0.062862, 0.06277, 0.06277, 39.426], [1523688480000, 0.062836, 0.062863, 0.062765, 0.06286, 39.298], [1523688540000, 0.062858, 0.062858, 0.062771, 0.062789, 30.757], [1523688600000, 0.06279, 0.062863, 0.062782, 0.062795, 19.48], [1523688660000, 0.062862, 0.062863, 0.06277, 0.06277, 11.928], [1523688720000, 0.062796, 0.062844, 0.062758, 0.062842, 21.06], [1523688780000, 0.062842, 0.062852, 0.062775, 0.062841, 13.16], [1523688840000, 0.062842, 0.062847, 0.062796, 0.0628, 45.792], [1523688900000, 0.0628, 0.062851, 0.062774, 0.062791, 146.067], [1523688960000, 0.062825, 0.06285, 0.062781, 0.062841, 101.485], [1523689020000, 0.062809, 0.062849, 0.062778, 0.06278, 27.171], [1523689080000, 0.062785, 0.062842, 0.062778, 0.062842, 20.954], [1523689140000, 0.062842, 0.06285, 0.062778, 0.062778, 27.744], [1523689200000, 0.062778, 0.06285, 0.062681, 0.062681, 98.667], [1523689260000, 0.062681, 0.062714, 0.062587, 0.06264, 143.309], [1523689320000, 0.062632, 0.062743, 0.062632, 0.062672, 48.321], [1523689380000, 0.062722, 0.062744, 0.062674, 0.062735, 18.221], [1523689440000, 0.062676, 0.062737, 0.06259, 0.062592, 48.478], [1523689500000, 0.062658, 0.062718, 0.062589, 0.062659, 66.75], [1523689560000, 0.062657, 0.062678, 0.06255, 0.062563, 86.27], [1523689620000, 0.062625, 0.062643, 0.062535, 0.062558, 35.78], [1523689680000, 0.062558, 0.062686, 0.062535, 0.062674, 53.47], [1523689740000, 0.062674, 0.062765, 0.062674, 0.062753, 37.272], [1523689800000, 0.062751, 0.062752, 0.062647, 0.062749, 16.85], [1523689860000, 0.062668, 0.062749, 0.062606, 0.062606, 23.433], [1523689920000, 0.06272, 0.06272, 0.062665, 0.062699, 35.422], [1523689980000, 0.0627, 0.0627, 0.062611, 0.062694, 25.065], [1523690040000, 0.062694, 0.06275, 0.062624, 0.062662, 121.809], [1523690100000, 0.062663, 0.062714, 0.062662, 0.062709, 25.868], [1523690160000, 0.062708, 0.062735, 0.06261, 0.062639, 45.116], [1523690220000, 0.062698, 0.062698, 0.0626, 0.062667, 24.894], [1523690280000, 0.062664, 0.062717, 0.062664, 0.062709, 10.196], [1523690340000, 0.062709, 0.062738, 0.062664, 0.062673, 29.43], [1523690400000, 0.06274, 0.06278, 0.062668, 0.062709, 71.227], [1523690460000, 0.062709, 0.062897, 0.062701, 0.062867, 143.118], [1523690520000, 0.062856, 0.062968, 0.062764, 0.062764, 156.459], [1523690580000, 0.062766, 0.062847, 0.062695, 0.062701, 46.455], [1523690640000, 0.062701, 0.062808, 0.06263, 0.062808, 93.492], [1523690700000, 0.062807, 0.062898, 0.062752, 0.062823, 67.527], [1523690760000, 0.06282, 0.062909, 0.06282, 0.062905, 42.422], [1523690820000, 0.062905, 0.062963, 0.062805, 0.06281, 72.533], [1523690880000, 0.062812, 0.062858, 0.062649, 0.062735, 100.467], [1523690940000, 0.062738, 0.062909, 0.062738, 0.062906, 101.417], [1523691000000, 0.062875, 0.062947, 0.062869, 0.062893, 26.094], [1523691060000, 0.062893, 0.062995, 0.06289, 0.062973, 62.517], [1523691120000, 0.062911, 0.062981, 0.062897, 0.062903, 17.655], [1523691180000, 0.062903, 0.06292, 0.06282, 0.06285, 54.475], [1523691240000, 0.062881, 0.062985, 0.06285, 0.062946, 40.616], [1523691300000, 0.062879, 0.062973, 0.062876, 0.062923, 21.512], [1523691360000, 0.062923, 0.062983, 0.062897, 0.062972, 31.091], [1523691420000, 0.062971, 0.062982, 0.0629, 0.062971, 21.485], [1523691480000, 0.062961, 0.062961, 0.062854, 0.062937, 30.383], [1523691540000, 0.062866, 0.062934, 0.062845, 0.062868, 27.564], [1523691600000, 0.062868, 0.06294, 0.06285, 0.062925, 28.628], [1523691660000, 0.062925, 0.062973, 0.062896, 0.062896, 249.27], [1523691720000, 0.062865, 0.062952, 0.06285, 0.062931, 19.549], [1523691780000, 0.062969, 0.062999, 0.062931, 0.062949, 39.381], [1523691840000, 0.062949, 0.063004, 0.062908, 0.062984, 55.89], [1523691900000, 0.062915, 0.062982, 0.062871, 0.062921, 53.993], [1523691960000, 0.062905, 0.062958, 0.062873, 0.062884, 16.723], [1523692020000, 0.062884, 0.062956, 0.062884, 0.062885, 24.922], [1523692080000, 0.06289, 0.062941, 0.062876, 0.062876, 33.798], [1523692140000, 0.062876, 0.062947, 0.062845, 0.06294, 51.565], [1523692200000, 0.062939, 0.062939, 0.062884, 0.062919, 14.596], [1523692260000, 0.062918, 0.06292, 0.062883, 0.062885, 16.401], [1523692320000, 0.062888, 0.062919, 0.062883, 0.062918, 9.905], [1523692380000, 0.062919, 0.062938, 0.062889, 0.062919, 14.475], [1523692440000, 0.062925, 0.062926, 0.062845, 0.062919, 55.266], [1523692500000, 0.062883, 0.062915, 0.062851, 0.062904, 121.468], [1523692560000, 0.062851, 0.062919, 0.062832, 0.062842, 63.236], [1523692620000, 0.06287, 0.062905, 0.06283, 0.062832, 26.793], [1523692680000, 0.06283, 0.0629, 0.062815, 0.062882, 59.369], [1523692740000, 0.062882, 0.062919, 0.062814, 0.062884, 39.729], [1523692800000, 0.062851, 0.062917, 0.062848, 0.062849, 37.152], [1523692860000, 0.062912, 0.062925, 0.06281, 0.062915, 129.978], [1523692920000, 0.062924, 0.062925, 0.062892, 0.062924, 176.281], [1523692980000, 0.0629, 0.06295, 0.062899, 0.062906, 62.874], [1523693040000, 0.06291, 0.06295, 0.062856, 0.062883, 31.42], [1523693100000, 0.06292, 0.06295, 0.062861, 0.062863, 67.886], [1523693160000, 0.062864, 0.063, 0.062806, 0.062986, 130.612], [1523693220000, 0.062984, 0.063025, 0.062817, 0.062817, 155.95], [1523693280000, 0.062882, 0.062939, 0.062819, 0.062939, 43.79], [1523693340000, 0.062939, 0.062993, 0.0629, 0.06294, 16.332], [1523693400000, 0.06294, 0.062999, 0.062914, 0.06292, 28.417], [1523693460000, 0.062986, 0.063019, 0.062863, 0.062915, 48.878], [1523693520000, 0.062966, 0.062967, 0.06288, 0.062949, 31.157], [1523693580000, 0.062884, 0.06296, 0.062883, 0.062894, 7.754], [1523693640000, 0.062886, 0.062969, 0.062883, 0.062952, 78.759], [1523693700000, 0.062967, 0.062981, 0.062883, 0.062967, 32.248], [1523693760000, 0.062961, 0.062961, 0.062883, 0.062954, 30.243], [1523693820000, 0.062956, 0.063016, 0.06289, 0.062929, 24.12], [1523693880000, 0.062989, 0.062989, 0.062885, 0.062961, 44.904], [1523693940000, 0.06296, 0.062992, 0.062917, 0.062917, 14.292], [1523694000000, 0.062916, 0.062978, 0.062885, 0.062915, 28.651], [1523694060000, 0.062968, 0.062973, 0.0629, 0.062916, 19.542], [1523694120000, 0.062916, 0.062976, 0.062886, 0.062976, 88.729], [1523694180000, 0.062916, 0.06298, 0.062891, 0.06297, 28.31], [1523694240000, 0.062916, 0.06298, 0.062886, 0.062908, 71.785], [1523694300000, 0.062954, 0.06298, 0.062895, 0.062954, 37.26], [1523694360000, 0.062954, 0.063, 0.062931, 0.062983, 35.066], [1523694420000, 0.062983, 0.063026, 0.062954, 0.062954, 62.333], [1523694480000, 0.062955, 0.063011, 0.062868, 0.062921, 53.495], [1523694540000, 0.062869, 0.06293, 0.062834, 0.062856, 33.737], [1523694600000, 0.062906, 0.062952, 0.06284, 0.062952, 41.474], [1523694660000, 0.062895, 0.062951, 0.062892, 0.062949, 65.554], [1523694720000, 0.062922, 0.062979, 0.062893, 0.062968, 19.059], [1523694780000, 0.062897, 0.062975, 0.062848, 0.062848, 56.968], [1523694840000, 0.062847, 0.062949, 0.062813, 0.062916, 82.184], [1523694900000, 0.062916, 0.06295, 0.062865, 0.062873, 42.426], [1523694960000, 0.062873, 0.062982, 0.062829, 0.062866, 56.644], [1523695020000, 0.062819, 0.062866, 0.062761, 0.06278, 131.802], [1523695080000, 0.06278, 0.062839, 0.062727, 0.062839, 110.308], [1523695140000, 0.062839, 0.062864, 0.062779, 0.062784, 42.215], [1523695200000, 0.062784, 0.062898, 0.062775, 0.062846, 64.832], [1523695260000, 0.0629, 0.062962, 0.062849, 0.062849, 39.138], [1523695320000, 0.062849, 0.0629, 0.062785, 0.062831, 41.394], [1523695380000, 0.062899, 0.062929, 0.06283, 0.062905, 42.039], [1523695440000, 0.06284, 0.062919, 0.06284, 0.062845, 9.771], [1523695500000, 0.062846, 0.062919, 0.06284, 0.062848, 54.755], [1523695560000, 0.06285, 0.062918, 0.062832, 0.062881, 114.857], [1523695620000, 0.062881, 0.062917, 0.062832, 0.062841, 40.701], [1523695680000, 0.06284, 0.062878, 0.062829, 0.06283, 171.066], [1523695740000, 0.06283, 0.062876, 0.062781, 0.062875, 165.071], [1523695800000, 0.062878, 0.0629, 0.062817, 0.062889, 58.118], [1523695860000, 0.06282, 0.06289, 0.0628, 0.062815, 31.158], [1523695920000, 0.062856, 0.06293, 0.062801, 0.062862, 77.685], [1523695980000, 0.062884, 0.062922, 0.0628, 0.062845, 33.833], [1523696040000, 0.062804, 0.062881, 0.062799, 0.062806, 23.261], [1523696100000, 0.06287, 0.06288, 0.0628, 0.06287, 51.492], [1523696160000, 0.062869, 0.062885, 0.0628, 0.062807, 20.72], [1523696220000, 0.062835, 0.062885, 0.0628, 0.062884, 26.901], [1523696280000, 0.062884, 0.062885, 0.062824, 0.062824, 24.949], [1523696340000, 0.062824, 0.062885, 0.062775, 0.062775, 92.54], [1523696400000, 0.062775, 0.062849, 0.062775, 0.062841, 24.906], [1523696460000, 0.062839, 0.062847, 0.062777, 0.062777, 20.596], [1523696520000, 0.062777, 0.062836, 0.062775, 0.062817, 37.563], [1523696580000, 0.062775, 0.062811, 0.062775, 0.062775, 38.789], [1523696640000, 0.062775, 0.06285, 0.062775, 0.062777, 71.975], [1523696700000, 0.062782, 0.062863, 0.062775, 0.062863, 24.018], [1523696760000, 0.062848, 0.062905, 0.06283, 0.062841, 163.985], [1523696820000, 0.062842, 0.062903, 0.062809, 0.062879, 21.993], [1523696880000, 0.062816, 0.062898, 0.062791, 0.062833, 32.649], [1523696940000, 0.062816, 0.062879, 0.062795, 0.062879, 24.867], [1523697000000, 0.062804, 0.062887, 0.062804, 0.062884, 35.582], [1523697060000, 0.062887, 0.062898, 0.062823, 0.062824, 12.269], [1523697120000, 0.062886, 0.062886, 0.062809, 0.06281, 13.412], [1523697180000, 0.062809, 0.062886, 0.062798, 0.062842, 26.464], [1523697240000, 0.062806, 0.062878, 0.062803, 0.062814, 68.721], [1523697300000, 0.062876, 0.062899, 0.062775, 0.062785, 69.451], [1523697360000, 0.062789, 0.062867, 0.062779, 0.062866, 7.211], [1523697420000, 0.062866, 0.062866, 0.062776, 0.062823, 25.958], [1523697480000, 0.062823, 0.062865, 0.062779, 0.062802, 56.554], [1523697540000, 0.062811, 0.0629, 0.06278, 0.062825, 61.336], [1523697600000, 0.062826, 0.0629, 0.062826, 0.0629, 15.464], [1523697660000, 0.062899, 0.0629, 0.062837, 0.062854, 33.761], [1523697720000, 0.062854, 0.0629, 0.062784, 0.0629, 37.862], [1523697780000, 0.0629, 0.062903, 0.062838, 0.062903, 55.795], [1523697840000, 0.062903, 0.06293, 0.062846, 0.062928, 11.507], [1523697900000, 0.062928, 0.062928, 0.062848, 0.062926, 52.899], [1523697960000, 0.062926, 0.062928, 0.062849, 0.062922, 31.186], [1523698020000, 0.062854, 0.06295, 0.062849, 0.06295, 65.359], [1523698080000, 0.062958, 0.063, 0.062948, 0.062948, 21.619], [1523698140000, 0.062949, 0.062999, 0.062949, 0.062949, 17.72], [1523698200000, 0.062948, 0.062991, 0.062948, 0.062948, 133.756], [1523698260000, 0.062948, 0.062991, 0.062948, 0.062991, 113.039], [1523698320000, 0.062949, 0.062991, 0.062871, 0.062871, 55.27], [1523698380000, 0.06287, 0.06293, 0.06287, 0.062873, 17.22], [1523698440000, 0.062902, 0.06293, 0.062872, 0.062887, 23.324], [1523698500000, 0.062928, 0.062929, 0.062875, 0.062886, 13.897], [1523698560000, 0.062886, 0.06293, 0.062878, 0.062888, 10.212], [1523698620000, 0.062888, 0.06295, 0.062847, 0.062848, 71.819], [1523698680000, 0.06284, 0.062868, 0.062798, 0.062799, 72.79], [1523698740000, 0.062825, 0.062905, 0.06278, 0.062784, 60.112], [1523698800000, 0.062817, 0.062857, 0.062775, 0.062806, 92.36], [1523698860000, 0.062806, 0.063, 0.06275, 0.06289, 372.89], [1523698920000, 0.062852, 0.062964, 0.062806, 0.062874, 280.615], [1523698980000, 0.062807, 0.062871, 0.06275, 0.062812, 37.988], [1523699040000, 0.062772, 0.062876, 0.06275, 0.06283, 69.688], [1523699100000, 0.062836, 0.062876, 0.062781, 0.062871, 29.971], [1523699160000, 0.062871, 0.062872, 0.062812, 0.06287, 14.688], [1523699220000, 0.062871, 0.06288, 0.062822, 0.062879, 29.76], [1523699280000, 0.062876, 0.062914, 0.062876, 0.062876, 176.688], [1523699340000, 0.062876, 0.062936, 0.062816, 0.062819, 33.635], [1523699400000, 0.062852, 0.062948, 0.062825, 0.06291, 35.719], [1523699460000, 0.062847, 0.062927, 0.062847, 0.062927, 89.877], [1523699520000, 0.062922, 0.062922, 0.062854, 0.062922, 59.638], [1523699580000, 0.062922, 0.063042, 0.06292, 0.062985, 112.169], [1523699640000, 0.062985, 0.062995, 0.062868, 0.062888, 33.509], [1523699700000, 0.062868, 0.062953, 0.062823, 0.062899, 41.553], [1523699760000, 0.06283, 0.06286, 0.062782, 0.06286, 35.431], [1523699820000, 0.062859, 0.062863, 0.062784, 0.062847, 18.885], [1523699880000, 0.062845, 0.062852, 0.062784, 0.062834, 160.966], [1523699940000, 0.062845, 0.062912, 0.062826, 0.062912, 34.063], [1523700000000, 0.062901, 0.062944, 0.062843, 0.062856, 104.789], [1523700060000, 0.062861, 0.062925, 0.062861, 0.062867, 11.503], [1523700120000, 0.062868, 0.062907, 0.062866, 0.062867, 13.182], [1523700180000, 0.062903, 0.062951, 0.062849, 0.062852, 16.434], [1523700240000, 0.062854, 0.062925, 0.062854, 0.062923, 20.345], [1523700300000, 0.062923, 0.062931, 0.062857, 0.062901, 15.391], [1523700360000, 0.062902, 0.062951, 0.062901, 0.062951, 34.392], [1523700420000, 0.062901, 0.062999, 0.062884, 0.062911, 15.735], [1523700480000, 0.062913, 0.062983, 0.062817, 0.062817, 37.659], [1523700540000, 0.062855, 0.062909, 0.062769, 0.062838, 60.119], [1523700600000, 0.062839, 0.062911, 0.062776, 0.062911, 93.189], [1523700660000, 0.062895, 0.062974, 0.062882, 0.062895, 156.505], [1523700720000, 0.062882, 0.062934, 0.062846, 0.062923, 53.024], [1523700780000, 0.062922, 0.062922, 0.062825, 0.062828, 11.772], [1523700840000, 0.062858, 0.062877, 0.062764, 0.062765, 22.862], [1523700900000, 0.062765, 0.062833, 0.062757, 0.062824, 19.911], [1523700960000, 0.062823, 0.062825, 0.062754, 0.062824, 23.791], [1523701020000, 0.062755, 0.062867, 0.062755, 0.062758, 22.365], [1523701080000, 0.06282, 0.06287, 0.062762, 0.06287, 21.222], [1523701140000, 0.06287, 0.062881, 0.062811, 0.06287, 19.757], [1523701200000, 0.062863, 0.062895, 0.062833, 0.062888, 11.102], [1523701260000, 0.062888, 0.062917, 0.062627, 0.062718, 249.592], [1523701320000, 0.062651, 0.062711, 0.0626, 0.062694, 134.948], [1523701380000, 0.062696, 0.062724, 0.062655, 0.062674, 11.605], [1523701440000, 0.062723, 0.06276, 0.062676, 0.062691, 12.713], [1523701500000, 0.062691, 0.062757, 0.06268, 0.062746, 19.482], [1523701560000, 0.062746, 0.062757, 0.062684, 0.062757, 18.395], [1523701620000, 0.062757, 0.062774, 0.062703, 0.062774, 72.153], [1523701680000, 0.062785, 0.0628, 0.062719, 0.062719, 41.376], [1523701740000, 0.062725, 0.062756, 0.062628, 0.062687, 26.852], [1523701800000, 0.062638, 0.062713, 0.062632, 0.062636, 16.348], [1523701860000, 0.062706, 0.062749, 0.062635, 0.062732, 26.106], [1523701920000, 0.062733, 0.062765, 0.062663, 0.062764, 43.405], [1523701980000, 0.062764, 0.062764, 0.062577, 0.0626, 113.884], [1523702040000, 0.0626, 0.062654, 0.06243, 0.062576, 190.484], [1523702100000, 0.062589, 0.062643, 0.062512, 0.062643, 66.69], [1523702160000, 0.062643, 0.062896, 0.062618, 0.062824, 202.37], [1523702220000, 0.062824, 0.06293, 0.0628, 0.06293, 36.862], [1523702280000, 0.062865, 0.062881, 0.062761, 0.062791, 28.231], [1523702340000, 0.062774, 0.062845, 0.062745, 0.062818, 60.92], [1523702400000, 0.062818, 0.062839, 0.062745, 0.062746, 46.424], [1523702460000, 0.062763, 0.062788, 0.062693, 0.062774, 46.715], [1523702520000, 0.062775, 0.062789, 0.062691, 0.062782, 47.715], [1523702580000, 0.062782, 0.062784, 0.062686, 0.062691, 32.158], [1523702640000, 0.062765, 0.062765, 0.062661, 0.062694, 42.812], [1523702700000, 0.062694, 0.062738, 0.062639, 0.062721, 24.353], [1523702760000, 0.062721, 0.062752, 0.062634, 0.06265, 89.098], [1523702820000, 0.062649, 0.062759, 0.062551, 0.062595, 164.458], [1523702880000, 0.062595, 0.062668, 0.062539, 0.062619, 76.308], [1523702940000, 0.062618, 0.062618, 0.062469, 0.062549, 149.439], [1523703000000, 0.062547, 0.062547, 0.062208, 0.062259, 319.425], [1523703060000, 0.062259, 0.062312, 0.0622, 0.062202, 283.931], [1523703120000, 0.062203, 0.062276, 0.062152, 0.062221, 193.951], [1523703180000, 0.062221, 0.06227, 0.06222, 0.062268, 169.071], [1523703240000, 0.062268, 0.062577, 0.062222, 0.062399, 272.706], [1523703300000, 0.062323, 0.062385, 0.062296, 0.062362, 44.522], [1523703360000, 0.062296, 0.06238, 0.06222, 0.062312, 108.546], [1523703420000, 0.062312, 0.062312, 0.062167, 0.06221, 43.05], [1523703480000, 0.062231, 0.062231, 0.062174, 0.062193, 152.881], [1523703540000, 0.062226, 0.062226, 0.062162, 0.062173, 149.03], [1523703600000, 0.062163, 0.0622, 0.06216, 0.062195, 37.148], [1523703660000, 0.06216, 0.0622, 0.062115, 0.062122, 54.054], [1523703720000, 0.062125, 0.062223, 0.062125, 0.06217, 29.418], [1523703780000, 0.062223, 0.062339, 0.062137, 0.062323, 101.966], [1523703840000, 0.062323, 0.062409, 0.062277, 0.062314, 45.498], [1523703900000, 0.062316, 0.0624, 0.062303, 0.062374, 34.902], [1523703960000, 0.062309, 0.062403, 0.062304, 0.062363, 42.685], [1523704020000, 0.062305, 0.062358, 0.062299, 0.062299, 17.904], [1523704080000, 0.062299, 0.062324, 0.062299, 0.0623, 23.728], [1523704140000, 0.0623, 0.06238, 0.0623, 0.062338, 33.154], [1523704200000, 0.062338, 0.062404, 0.062338, 0.062367, 58.58], [1523704260000, 0.062342, 0.062388, 0.062303, 0.062303, 57.455], [1523704320000, 0.062323, 0.062323, 0.062265, 0.062275, 34.112], [1523704380000, 0.062261, 0.062317, 0.062215, 0.062295, 83.721], [1523704440000, 0.062261, 0.062383, 0.062246, 0.062338, 103.891], [1523704500000, 0.062338, 0.0624, 0.062302, 0.062312, 165.244], [1523704560000, 0.062312, 0.062399, 0.062267, 0.062377, 37.585], [1523704620000, 0.062339, 0.062371, 0.062266, 0.062276, 43.895], [1523704680000, 0.062327, 0.062335, 0.062251, 0.0623, 42.292], [1523704740000, 0.062264, 0.062327, 0.06225, 0.062303, 54.935], [1523704800000, 0.062264, 0.06232, 0.06225, 0.062318, 176.166], [1523704860000, 0.062254, 0.062287, 0.06225, 0.06225, 103.964], [1523704920000, 0.062262, 0.062288, 0.06225, 0.062287, 30.271], [1523704980000, 0.062283, 0.062288, 0.062251, 0.062287, 37.899], [1523705040000, 0.062251, 0.062288, 0.062193, 0.062193, 55.366], [1523705100000, 0.062193, 0.062233, 0.06215, 0.062233, 18.075], [1523705160000, 0.062233, 0.06227, 0.062179, 0.062265, 27.19], [1523705220000, 0.062265, 0.06227, 0.062265, 0.06227, 25.404], [1523705280000, 0.062269, 0.062312, 0.062191, 0.062296, 93.059], [1523705340000, 0.062296, 0.062527, 0.06225, 0.062423, 87.927], [1523705400000, 0.062423, 0.062439, 0.062334, 0.062378, 21.813], [1523705460000, 0.062333, 0.062429, 0.062333, 0.062358, 25.291], [1523705520000, 0.06236, 0.062423, 0.062334, 0.062419, 8.715], [1523705580000, 0.062361, 0.06242, 0.062361, 0.062362, 12.843], [1523705640000, 0.062362, 0.062433, 0.062301, 0.062301, 56.637], [1523705700000, 0.062301, 0.062322, 0.062179, 0.062264, 163.876], [1523705760000, 0.062264, 0.062366, 0.062264, 0.062366, 35.626], [1523705820000, 0.062278, 0.062359, 0.062184, 0.062259, 30.175], [1523705880000, 0.062255, 0.062319, 0.062184, 0.062255, 44.86], [1523705940000, 0.062256, 0.06233, 0.062256, 0.062324, 10.733], [1523706000000, 0.062323, 0.062324, 0.062254, 0.062255, 47.028], [1523706060000, 0.062317, 0.062329, 0.062254, 0.062254, 16.716], [1523706120000, 0.062254, 0.062328, 0.062254, 0.06232, 21.689], [1523706180000, 0.06232, 0.06235, 0.062254, 0.062274, 80.556], [1523706240000, 0.062275, 0.062276, 0.062254, 0.062274, 37.296], [1523706300000, 0.062256, 0.062278, 0.062256, 0.062269, 18.223], [1523706360000, 0.062263, 0.062273, 0.062254, 0.062259, 67.994], [1523706420000, 0.062259, 0.062269, 0.0622, 0.062262, 119.66], [1523706480000, 0.062263, 0.062269, 0.062262, 0.062267, 108.757], [1523706540000, 0.062262, 0.062302, 0.062205, 0.062297, 132.534], [1523706600000, 0.062297, 0.062304, 0.062236, 0.062265, 165.05], [1523706660000, 0.062265, 0.062295, 0.0622, 0.062236, 174.328], [1523706720000, 0.062262, 0.062263, 0.062201, 0.062236, 85.407], [1523706780000, 0.062259, 0.062262, 0.062147, 0.062231, 47.596], [1523706840000, 0.062209, 0.062249, 0.062186, 0.062187, 23.153], [1523706900000, 0.062187, 0.062209, 0.062147, 0.062201, 66.65], [1523706960000, 0.06221, 0.062213, 0.062129, 0.062131, 31.372], [1523707020000, 0.062194, 0.062299, 0.062131, 0.062198, 109.898], [1523707080000, 0.062209, 0.062279, 0.062164, 0.06227, 29.322], [1523707140000, 0.06227, 0.0623, 0.062213, 0.06229, 26.209], [1523707200000, 0.062232, 0.062299, 0.062188, 0.06228, 47.677], [1523707260000, 0.062279, 0.062282, 0.062183, 0.062184, 94.849], [1523707320000, 0.062184, 0.062245, 0.062164, 0.062177, 18.855], [1523707380000, 0.062183, 0.062251, 0.062169, 0.062169, 80.096], [1523707440000, 0.06217, 0.062255, 0.0621, 0.062193, 171.233], [1523707500000, 0.062137, 0.062192, 0.0621, 0.062119, 48.408], [1523707560000, 0.062161, 0.062245, 0.062107, 0.062145, 66.428], [1523707620000, 0.062145, 0.062205, 0.062112, 0.062113, 31.769], [1523707680000, 0.062114, 0.062173, 0.062101, 0.062101, 31.191], [1523707740000, 0.062157, 0.062188, 0.062102, 0.06211, 57.359], [1523707800000, 0.062112, 0.062178, 0.062101, 0.062162, 68.498], [1523707860000, 0.06211, 0.062162, 0.06211, 0.06213, 211.519], [1523707920000, 0.06211, 0.062163, 0.0621, 0.062101, 118.688], [1523707980000, 0.062161, 0.062161, 0.0621, 0.062161, 102.595], [1523708040000, 0.062161, 0.062185, 0.0621, 0.062112, 33.407], [1523708100000, 0.062176, 0.062181, 0.0621, 0.062101, 42.732], [1523708160000, 0.062101, 0.06213, 0.0621, 0.0621, 196.772], [1523708220000, 0.0621, 0.062137, 0.06209, 0.06209, 153.655], [1523708280000, 0.062088, 0.062148, 0.062087, 0.062087, 76.383], [1523708340000, 0.062087, 0.062138, 0.062087, 0.062112, 24.268], [1523708400000, 0.062112, 0.06216, 0.062087, 0.062114, 69.692], [1523708460000, 0.062087, 0.062146, 0.06208, 0.062131, 91.655], [1523708520000, 0.062131, 0.062131, 0.062059, 0.062078, 149.308], [1523708580000, 0.062078, 0.062119, 0.062056, 0.062056, 36.9], [1523708640000, 0.062056, 0.062115, 0.062031, 0.062085, 62.681], [1523708700000, 0.062032, 0.062084, 0.062021, 0.062022, 38.985], [1523708760000, 0.062022, 0.062022, 0.061933, 0.061988, 248.723], [1523708820000, 0.061988, 0.062039, 0.061922, 0.061978, 186.933], [1523708880000, 0.061979, 0.062039, 0.061884, 0.06197, 256.303], [1523708940000, 0.06197, 0.06197, 0.061893, 0.06191, 27.823], [1523709000000, 0.061958, 0.061967, 0.061881, 0.061901, 56.963], [1523709060000, 0.061881, 0.06192, 0.061803, 0.061901, 116.412], [1523709120000, 0.06192, 0.062012, 0.061843, 0.061965, 176.978], [1523709180000, 0.061952, 0.062015, 0.06192, 0.061948, 202.992], [1523709240000, 0.061948, 0.062018, 0.061893, 0.061939, 164.238], [1523709300000, 0.062014, 0.062157, 0.061948, 0.062112, 145.458], [1523709360000, 0.062085, 0.06212, 0.061981, 0.061995, 121.626], [1523709420000, 0.061997, 0.06205, 0.061945, 0.062016, 59.41], [1523709480000, 0.062015, 0.062018, 0.06188, 0.06188, 44.985], [1523709540000, 0.061944, 0.061976, 0.061871, 0.061906, 44.725], [1523709600000, 0.061884, 0.061911, 0.061871, 0.061871, 45.911], [1523709660000, 0.061871, 0.061945, 0.061811, 0.06185, 53.561], [1523709720000, 0.061815, 0.061899, 0.061789, 0.06184, 88.964], [1523709780000, 0.061791, 0.06184, 0.061636, 0.061819, 163.201], [1523709840000, 0.061805, 0.061861, 0.06173, 0.06186, 77.952], [1523709900000, 0.06183, 0.06186, 0.06173, 0.061827, 82.216], [1523709960000, 0.061827, 0.061879, 0.061752, 0.061807, 112.718], [1523710020000, 0.061828, 0.061943, 0.06178, 0.06183, 70.036], [1523710080000, 0.061832, 0.061891, 0.061722, 0.061781, 35.805], [1523710140000, 0.061825, 0.061982, 0.061823, 0.061832, 163.234], [1523710200000, 0.061832, 0.061987, 0.061801, 0.061959, 157.581], [1523710260000, 0.06195, 0.062, 0.061697, 0.061859, 153.18], [1523710320000, 0.061894, 0.061929, 0.06181, 0.06192, 58.759], [1523710380000, 0.06192, 0.062012, 0.06182, 0.06197, 113.019], [1523710440000, 0.06197, 0.062031, 0.06182, 0.061983, 84.628], [1523710500000, 0.061982, 0.062023, 0.061888, 0.061897, 50.775], [1523710560000, 0.061899, 0.061964, 0.06185, 0.061922, 41.185], [1523710620000, 0.0619, 0.061949, 0.061853, 0.061947, 29.147], [1523710680000, 0.061947, 0.061948, 0.061854, 0.061919, 46.314], [1523710740000, 0.061919, 0.06196, 0.06186, 0.061929, 46.098], [1523710800000, 0.061929, 0.06198, 0.061842, 0.061894, 41.413], [1523710860000, 0.061894, 0.061946, 0.061861, 0.061895, 36.328], [1523710920000, 0.061901, 0.062024, 0.061901, 0.062024, 68.804], [1523710980000, 0.061999, 0.062064, 0.061917, 0.062002, 144.674], [1523711040000, 0.062031, 0.062052, 0.061955, 0.06204, 119.308], [1523711100000, 0.061973, 0.062052, 0.061967, 0.062033, 53.692], [1523711160000, 0.061974, 0.062046, 0.061968, 0.062024, 53.171], [1523711220000, 0.062022, 0.062022, 0.061884, 0.06194, 38.692], [1523711280000, 0.061939, 0.061995, 0.061889, 0.061905, 40.685], [1523711340000, 0.06191, 0.061996, 0.061832, 0.061869, 116.861], [1523711400000, 0.061869, 0.061975, 0.061868, 0.061975, 39.275], [1523711460000, 0.061926, 0.062032, 0.061926, 0.061983, 42.423], [1523711520000, 0.062031, 0.062051, 0.061927, 0.061928, 35.916], [1523711580000, 0.061928, 0.062046, 0.061919, 0.062042, 27.355], [1523711640000, 0.062042, 0.062052, 0.061944, 0.062001, 31.449], [1523711700000, 0.06195, 0.062039, 0.06195, 0.062021, 68.372], [1523711760000, 0.062021, 0.062021, 0.06195, 0.06195, 17.583], [1523711820000, 0.061951, 0.062052, 0.061931, 0.06202, 20.546], [1523711880000, 0.06202, 0.062048, 0.061971, 0.062024, 11.774], [1523711940000, 0.062024, 0.062049, 0.061953, 0.061963, 33.504], [1523712000000, 0.061963, 0.062051, 0.061953, 0.062051, 37.377], [1523712060000, 0.06204, 0.062053, 0.061957, 0.062014, 33.296], [1523712120000, 0.061958, 0.062009, 0.061957, 0.061957, 27.456], [1523712180000, 0.061958, 0.061996, 0.0619, 0.0619, 168.828], [1523712240000, 0.0619, 0.061954, 0.061844, 0.06185, 571.153], [1523712300000, 0.06185, 0.06185, 0.061833, 0.061836, 150.667], [1523712360000, 0.061836, 0.06185, 0.061821, 0.06185, 98.816], [1523712420000, 0.06185, 0.06185, 0.06182, 0.061844, 78.86], [1523712480000, 0.061828, 0.06185, 0.061817, 0.06185, 107.491], [1523712540000, 0.061836, 0.061996, 0.061798, 0.061931, 175.623], [1523712600000, 0.061989, 0.062019, 0.061921, 0.061968, 59.421], [1523712660000, 0.062018, 0.06202, 0.06195, 0.062019, 63.755], [1523712720000, 0.062019, 0.06206, 0.061955, 0.062043, 36.249], [1523712780000, 0.062043, 0.062051, 0.06192, 0.06192, 59.679], [1523712840000, 0.061945, 0.062011, 0.061856, 0.061918, 43.85], [1523712900000, 0.061918, 0.061983, 0.061893, 0.061917, 30.927], [1523712960000, 0.061958, 0.061958, 0.061857, 0.0619, 62.103], [1523713020000, 0.0619, 0.061971, 0.061841, 0.061906, 21.319], [1523713080000, 0.061907, 0.06198, 0.061858, 0.061919, 42.423], [1523713140000, 0.061968, 0.061979, 0.061866, 0.06191, 76.659], [1523713200000, 0.06191, 0.062018, 0.061873, 0.061998, 73.295], [1523713260000, 0.061997, 0.062021, 0.061895, 0.061992, 36.784], [1523713320000, 0.061992, 0.061993, 0.061896, 0.061896, 20.23], [1523713380000, 0.061896, 0.06195, 0.06188, 0.061942, 17.505], [1523713440000, 0.061942, 0.061954, 0.0619, 0.061947, 24.334], [1523713500000, 0.061918, 0.06198, 0.061903, 0.061921, 38.685], [1523713560000, 0.061914, 0.061992, 0.061791, 0.061897, 85.241], [1523713620000, 0.061908, 0.061914, 0.061836, 0.061912, 51.389], [1523713680000, 0.061847, 0.061914, 0.061847, 0.061914, 70.777], [1523713740000, 0.061907, 0.061935, 0.061847, 0.06189, 86.619], [1523713800000, 0.061847, 0.06189, 0.06184, 0.061889, 92.203], [1523713860000, 0.06185, 0.061889, 0.061844, 0.061847, 26.313], [1523713920000, 0.061847, 0.061889, 0.061847, 0.061886, 20.006], [1523713980000, 0.061885, 0.061889, 0.061845, 0.061853, 60.554], [1523714040000, 0.061853, 0.061935, 0.061853, 0.061934, 46.071], [1523714100000, 0.061892, 0.061994, 0.061892, 0.061993, 25.176], [1523714160000, 0.06195, 0.06203, 0.061941, 0.062029, 64.072], [1523714220000, 0.062029, 0.06208, 0.061954, 0.062008, 104.439], [1523714280000, 0.06206, 0.062085, 0.062008, 0.062031, 157.486], [1523714340000, 0.062069, 0.06207, 0.061969, 0.062018, 125.528], [1523714400000, 0.062017, 0.062043, 0.061919, 0.061919, 125.664], [1523714460000, 0.062008, 0.06201, 0.061943, 0.062009, 86.233], [1523714520000, 0.062009, 0.062042, 0.061945, 0.06198, 37.986], [1523714580000, 0.062035, 0.062082, 0.062016, 0.062082, 17.746], [1523714640000, 0.062028, 0.062145, 0.062018, 0.062085, 61.404], [1523714700000, 0.062085, 0.062103, 0.061948, 0.062026, 52.76], [1523714760000, 0.062086, 0.062086, 0.062014, 0.062082, 10.388], [1523714820000, 0.062018, 0.06214, 0.062018, 0.062099, 35.231], [1523714880000, 0.062023, 0.062099, 0.062012, 0.062045, 24.289], [1523714940000, 0.062097, 0.062144, 0.062044, 0.062098, 37.168], [1523715000000, 0.062099, 0.062099, 0.062009, 0.062018, 30.995], [1523715060000, 0.062072, 0.062078, 0.062015, 0.062018, 28.938], [1523715120000, 0.062019, 0.06208, 0.062001, 0.062001, 42.787], [1523715180000, 0.062004, 0.062079, 0.062004, 0.062077, 24.811], [1523715240000, 0.062077, 0.062125, 0.062037, 0.062058, 40.019], [1523715300000, 0.06206, 0.062121, 0.061995, 0.062005, 48.415], [1523715360000, 0.062014, 0.062061, 0.061978, 0.062, 24.374], [1523715420000, 0.062031, 0.062121, 0.062001, 0.062065, 105.417], [1523715480000, 0.062066, 0.062129, 0.062061, 0.062061, 40.095], [1523715540000, 0.062061, 0.062113, 0.062012, 0.06204, 16.348], [1523715600000, 0.06204, 0.0621, 0.06204, 0.062043, 25.203], [1523715660000, 0.0621, 0.062103, 0.061985, 0.061986, 73.39], [1523715720000, 0.062, 0.062048, 0.061965, 0.061966, 21.898], [1523715780000, 0.061976, 0.06204, 0.06195, 0.061964, 18.181], [1523715840000, 0.061961, 0.06203, 0.06196, 0.062, 16.332], [1523715900000, 0.062028, 0.062039, 0.061966, 0.062014, 25.614], [1523715960000, 0.062013, 0.062016, 0.061902, 0.061937, 127.316], [1523716020000, 0.061937, 0.062006, 0.061903, 0.061915, 31.089], [1523716080000, 0.061916, 0.061994, 0.061915, 0.061943, 26.632], [1523716140000, 0.061993, 0.06202, 0.061944, 0.062017, 39.305], [1523716200000, 0.061959, 0.062026, 0.061942, 0.062026, 36.196], [1523716260000, 0.061958, 0.062008, 0.061951, 0.062, 79.925], [1523716320000, 0.062, 0.062, 0.061951, 0.06196, 39.044], [1523716380000, 0.06196, 0.061999, 0.06193, 0.06193, 43.051], [1523716440000, 0.06193, 0.061947, 0.06193, 0.061947, 13.257], [1523716500000, 0.061931, 0.061992, 0.061921, 0.06198, 27.383], [1523716560000, 0.061924, 0.061979, 0.06181, 0.061927, 44.247], [1523716620000, 0.061905, 0.06195, 0.06185, 0.061933, 14.115], [1523716680000, 0.061932, 0.062, 0.061911, 0.061969, 23.559], [1523716740000, 0.061968, 0.062, 0.061921, 0.061923, 14.959], [1523716800000, 0.061923, 0.06198, 0.061882, 0.061949, 172.96], [1523716860000, 0.06195, 0.061972, 0.061889, 0.061936, 28.684], [1523716920000, 0.061936, 0.061936, 0.061857, 0.061924, 26.695], [1523716980000, 0.061924, 0.061935, 0.061856, 0.06186, 14.995], [1523717040000, 0.061928, 0.061968, 0.061864, 0.061921, 34.039], [1523717100000, 0.061865, 0.06192, 0.061856, 0.061856, 21.337], [1523717160000, 0.061897, 0.061903, 0.06181, 0.061824, 27.891], [1523717220000, 0.061882, 0.061899, 0.061812, 0.061899, 29.64], [1523717280000, 0.061868, 0.061957, 0.061836, 0.0619, 28.084], [1523717340000, 0.061957, 0.061976, 0.061848, 0.06186, 35.37], [1523717400000, 0.061875, 0.061943, 0.061827, 0.06194, 54.443], [1523717460000, 0.061873, 0.06197, 0.061873, 0.061949, 8.219], [1523717520000, 0.061906, 0.061933, 0.061843, 0.061864, 15.794], [1523717580000, 0.061867, 0.061932, 0.061815, 0.061815, 74.294], [1523717640000, 0.061894, 0.061915, 0.061801, 0.061893, 26.346], [1523717700000, 0.061893, 0.061938, 0.061821, 0.061838, 28.744], [1523717760000, 0.061904, 0.061935, 0.061838, 0.0619, 43.998], [1523717820000, 0.0619, 0.061918, 0.061801, 0.061803, 64.811], [1523717880000, 0.061883, 0.06189, 0.0618, 0.0618, 38.985], [1523717940000, 0.0618, 0.061867, 0.061799, 0.061857, 24.062], [1523718000000, 0.061858, 0.061858, 0.061794, 0.061815, 20.53], [1523718060000, 0.061817, 0.061857, 0.061701, 0.061819, 70.759], [1523718120000, 0.061821, 0.061841, 0.061755, 0.06182, 32.912], [1523718180000, 0.061762, 0.061812, 0.061728, 0.061797, 19.781], [1523718240000, 0.061797, 0.061834, 0.061754, 0.061797, 37.246], [1523718300000, 0.061797, 0.061799, 0.061752, 0.061798, 57.759], [1523718360000, 0.061799, 0.061858, 0.061797, 0.061797, 37.529], [1523718420000, 0.061797, 0.061858, 0.061729, 0.061825, 39.094], [1523718480000, 0.061835, 0.061887, 0.061835, 0.06184, 27.059], [1523718540000, 0.06184, 0.061889, 0.061835, 0.061837, 32.015], [1523718600000, 0.061837, 0.061896, 0.061835, 0.061851, 40.727], [1523718660000, 0.061851, 0.061884, 0.061835, 0.061835, 44.668], [1523718720000, 0.061835, 0.061899, 0.061801, 0.061804, 39.719], [1523718780000, 0.06187, 0.061898, 0.061744, 0.06186, 36.867], [1523718840000, 0.061825, 0.061899, 0.06182, 0.061855, 52.532], [1523718900000, 0.061856, 0.061989, 0.061838, 0.061942, 129.575], [1523718960000, 0.061903, 0.061903, 0.061822, 0.06189, 46.959], [1523719020000, 0.061838, 0.06189, 0.0618, 0.0618, 89.619], [1523719080000, 0.061821, 0.06186, 0.061747, 0.061838, 78.099], [1523719140000, 0.061771, 0.061848, 0.061771, 0.061848, 21.625], [1523719200000, 0.061848, 0.061858, 0.061793, 0.061797, 9.456], [1523719260000, 0.061797, 0.06185, 0.061745, 0.061782, 59.103], [1523719320000, 0.061839, 0.06185, 0.061781, 0.06185, 76.211], [1523719380000, 0.061839, 0.061862, 0.061799, 0.061861, 65.56], [1523719440000, 0.061815, 0.061903, 0.061787, 0.06186, 66.382], [1523719500000, 0.06186, 0.061902, 0.061839, 0.061893, 55.998], [1523719560000, 0.061843, 0.0619, 0.061772, 0.061897, 44.345], [1523719620000, 0.061897, 0.061942, 0.061811, 0.061902, 79.615], [1523719680000, 0.061942, 0.061949, 0.061866, 0.061934, 13.941], [1523719740000, 0.061935, 0.061935, 0.061869, 0.061871, 63.779], [1523719800000, 0.061871, 0.061935, 0.061859, 0.061866, 106.917], [1523719860000, 0.061867, 0.061925, 0.061859, 0.061922, 239.513], [1523719920000, 0.061867, 0.061925, 0.061866, 0.061867, 102.14], [1523719980000, 0.061867, 0.061925, 0.061866, 0.061876, 9.718], [1523720040000, 0.061878, 0.061925, 0.061875, 0.061924, 44.002], [1523720100000, 0.061876, 0.06193, 0.061869, 0.061869, 16.682], [1523720160000, 0.061871, 0.061945, 0.061871, 0.061944, 41.616], [1523720220000, 0.061895, 0.061945, 0.061869, 0.061874, 17.282], [1523720280000, 0.061942, 0.061945, 0.061872, 0.061938, 53.339], [1523720340000, 0.061939, 0.06194, 0.061873, 0.061876, 10.941], [1523720400000, 0.061938, 0.061944, 0.061883, 0.061939, 41.626], [1523720460000, 0.061939, 0.061945, 0.061889, 0.061894, 25.141], [1523720520000, 0.061922, 0.061945, 0.06181, 0.061896, 96.57], [1523720580000, 0.061896, 0.06195, 0.061861, 0.06195, 21.807], [1523720640000, 0.061893, 0.06195, 0.06188, 0.061892, 103.545], [1523720700000, 0.061893, 0.061958, 0.061881, 0.061887, 17.816], [1523720760000, 0.061887, 0.061973, 0.061887, 0.061903, 27.248], [1523720820000, 0.061949, 0.061974, 0.06189, 0.061959, 45.531], [1523720880000, 0.061959, 0.06199, 0.061906, 0.061964, 54.08], [1523720940000, 0.06199, 0.062, 0.061888, 0.061939, 92.353], [1523721000000, 0.061942, 0.061959, 0.0619, 0.061959, 13.756], [1523721060000, 0.061911, 0.061972, 0.061908, 0.061921, 63.224], [1523721120000, 0.061921, 0.062, 0.061851, 0.061925, 64.386], [1523721180000, 0.061928, 0.06201, 0.06187, 0.061985, 110.457], [1523721240000, 0.061988, 0.062, 0.061938, 0.061953, 5.895], [1523721300000, 0.062, 0.062012, 0.061902, 0.061979, 54.648], [1523721360000, 0.061976, 0.062012, 0.061929, 0.062012, 25.407], [1523721420000, 0.062011, 0.062072, 0.061968, 0.062034, 36.123], [1523721480000, 0.062033, 0.062072, 0.061959, 0.062025, 41.212], [1523721540000, 0.062024, 0.062038, 0.061952, 0.061964, 35.298], [1523721600000, 0.061997, 0.062029, 0.06196, 0.06199, 147.841], [1523721660000, 0.062024, 0.062038, 0.061962, 0.062036, 70.798], [1523721720000, 0.062036, 0.062037, 0.061964, 0.061965, 20.401], [1523721780000, 0.061998, 0.06203, 0.06196, 0.062024, 42.844], [1523721840000, 0.062024, 0.062035, 0.06197, 0.06197, 36.913], [1523721900000, 0.061991, 0.062037, 0.06196, 0.06197, 36.167], [1523721960000, 0.061978, 0.062049, 0.06196, 0.062049, 60.729], [1523722020000, 0.062048, 0.062051, 0.06197, 0.06199, 46.594], [1523722080000, 0.06199, 0.062073, 0.061879, 0.061911, 111.298], [1523722140000, 0.061913, 0.062021, 0.061913, 0.061968, 45.274], [1523722200000, 0.061968, 0.062022, 0.061968, 0.061976, 89.515], [1523722260000, 0.061983, 0.062026, 0.06197, 0.061976, 29.085], [1523722320000, 0.061976, 0.062022, 0.061961, 0.062, 57.817], [1523722380000, 0.061977, 0.062012, 0.061865, 0.061865, 33.899], [1523722440000, 0.061866, 0.062012, 0.061866, 0.062011, 63.495], [1523722500000, 0.06195, 0.062077, 0.061887, 0.06194, 122.628], [1523722560000, 0.061965, 0.062056, 0.061965, 0.061971, 53.955], [1523722620000, 0.06197, 0.062077, 0.061963, 0.061989, 71.138], [1523722680000, 0.061991, 0.062078, 0.061963, 0.062057, 70.026], [1523722740000, 0.061978, 0.062217, 0.061978, 0.062083, 158.641], [1523722800000, 0.062083, 0.062138, 0.062066, 0.062086, 21.003], [1523722860000, 0.062128, 0.062134, 0.062085, 0.062087, 117.063], [1523722920000, 0.062087, 0.062133, 0.062085, 0.062086, 62.72], [1523722980000, 0.062085, 0.062138, 0.062074, 0.062074, 170.727], [1523723040000, 0.062135, 0.062135, 0.062062, 0.06208, 19.897], [1523723100000, 0.062079, 0.062129, 0.062045, 0.062085, 137.468], [1523723160000, 0.062093, 0.062136, 0.06206, 0.062135, 93.316], [1523723220000, 0.062131, 0.062131, 0.062038, 0.062067, 20.443], [1523723280000, 0.062067, 0.062126, 0.062067, 0.062125, 45.29], [1523723340000, 0.062125, 0.062136, 0.062067, 0.062067, 31.736], [1523723400000, 0.062067, 0.062136, 0.062045, 0.062136, 52.959], [1523723460000, 0.062126, 0.062204, 0.062103, 0.062125, 40.624], [1523723520000, 0.062128, 0.06217, 0.062066, 0.062117, 38.031], [1523723580000, 0.06217, 0.062229, 0.062101, 0.062142, 50.312], [1523723640000, 0.062161, 0.062206, 0.062089, 0.062125, 72.679], [1523723700000, 0.062159, 0.062192, 0.062102, 0.062173, 88.459], [1523723760000, 0.062173, 0.062174, 0.062117, 0.062128, 38.775], [1523723820000, 0.062128, 0.062176, 0.062101, 0.062176, 36.341], [1523723880000, 0.062176, 0.062232, 0.062176, 0.062222, 56.419], [1523723940000, 0.062181, 0.062249, 0.062176, 0.062203, 38.574], [1523724000000, 0.062181, 0.062203, 0.062176, 0.062203, 58.637], [1523724060000, 0.062176, 0.062203, 0.062176, 0.062202, 127.172], [1523724120000, 0.062177, 0.062203, 0.062176, 0.062184, 157.774], [1523724180000, 0.062205, 0.062241, 0.062177, 0.062177, 82.27], [1523724240000, 0.06224, 0.062265, 0.062177, 0.062265, 203.772], [1523724300000, 0.06225, 0.062298, 0.062221, 0.062236, 32.089], [1523724360000, 0.062274, 0.062274, 0.062207, 0.062247, 43.262], [1523724420000, 0.062248, 0.062299, 0.062181, 0.062206, 228.416], [1523724480000, 0.062199, 0.062273, 0.062177, 0.062181, 84.585], [1523724540000, 0.062182, 0.062213, 0.062121, 0.062131, 99.692], [1523724600000, 0.062134, 0.062204, 0.062131, 0.062193, 34.827], [1523724660000, 0.062135, 0.062202, 0.062131, 0.062132, 69.467], [1523724720000, 0.062133, 0.062229, 0.062131, 0.062157, 33.824], [1523724780000, 0.06215, 0.062205, 0.062131, 0.062139, 44.274], [1523724840000, 0.062192, 0.062197, 0.062131, 0.062138, 20.71], [1523724900000, 0.062195, 0.06224, 0.062138, 0.062161, 33.776], [1523724960000, 0.062162, 0.062237, 0.062159, 0.062235, 61.259], [1523725020000, 0.06217, 0.062251, 0.06217, 0.062249, 48.734], [1523725080000, 0.062249, 0.062285, 0.06217, 0.062241, 76.214], [1523725140000, 0.062245, 0.062301, 0.062175, 0.062301, 95.51], [1523725200000, 0.062299, 0.062802, 0.062116, 0.062319, 765.447], [1523725260000, 0.062282, 0.062317, 0.062176, 0.06224, 180.076], [1523725320000, 0.06224, 0.062269, 0.062146, 0.062253, 168.756], [1523725380000, 0.062262, 0.06232, 0.062181, 0.062211, 122.504], [1523725440000, 0.062279, 0.062321, 0.062206, 0.062273, 79.453], [1523725500000, 0.062271, 0.062274, 0.062185, 0.06227, 121.272], [1523725560000, 0.062196, 0.062321, 0.062193, 0.06232, 94.926], [1523725620000, 0.062218, 0.062305, 0.062168, 0.062251, 304.656], [1523725680000, 0.062247, 0.062251, 0.062168, 0.062169, 87.087], [1523725740000, 0.062231, 0.062241, 0.062166, 0.062169, 90.941], [1523725800000, 0.062235, 0.062244, 0.062169, 0.06224, 126.424], [1523725860000, 0.0622, 0.062248, 0.062185, 0.062202, 21.376], [1523725920000, 0.062241, 0.062246, 0.062188, 0.062246, 50.804], [1523725980000, 0.062239, 0.062246, 0.062188, 0.0622, 16.584], [1523726040000, 0.0622, 0.062246, 0.062176, 0.06221, 80.381], [1523726100000, 0.062209, 0.062244, 0.062176, 0.062237, 30.564], [1523726160000, 0.062237, 0.062246, 0.062175, 0.06224, 49.058], [1523726220000, 0.062179, 0.062246, 0.062168, 0.062232, 34.621], [1523726280000, 0.062179, 0.062246, 0.062169, 0.06217, 35.499], [1523726340000, 0.06224, 0.062297, 0.06217, 0.062239, 30.902], [1523726400000, 0.062239, 0.062264, 0.06219, 0.06224, 52.0], [1523726460000, 0.062191, 0.062264, 0.062092, 0.062149, 277.717], [1523726520000, 0.062149, 0.062158, 0.062098, 0.062149, 31.799], [1523726580000, 0.06215, 0.06215, 0.06208, 0.062149, 92.845], [1523726640000, 0.062149, 0.062166, 0.06208, 0.062087, 97.174], [1523726700000, 0.062147, 0.062163, 0.06208, 0.06215, 97.502], [1523726760000, 0.062084, 0.062147, 0.06208, 0.06208, 33.508], [1523726820000, 0.062081, 0.062157, 0.062081, 0.062154, 31.476], [1523726880000, 0.062086, 0.062155, 0.062086, 0.062089, 14.112], [1523726940000, 0.062151, 0.062184, 0.06208, 0.062144, 102.544], [1523727000000, 0.062145, 0.06215, 0.06208, 0.06208, 39.502], [1523727060000, 0.062082, 0.06215, 0.06208, 0.062083, 48.529], [1523727120000, 0.062083, 0.062149, 0.062064, 0.062081, 80.136], [1523727180000, 0.062064, 0.062108, 0.06205, 0.062105, 62.262], [1523727240000, 0.062105, 0.062119, 0.062051, 0.062052, 68.51], [1523727300000, 0.062053, 0.062127, 0.062051, 0.062125, 57.476], [1523727360000, 0.06206, 0.062164, 0.062056, 0.06216, 34.062], [1523727420000, 0.062153, 0.062203, 0.062091, 0.062151, 96.454], [1523727480000, 0.062111, 0.062152, 0.062091, 0.062091, 50.976], [1523727540000, 0.062091, 0.062196, 0.062091, 0.062118, 39.973], [1523727600000, 0.062133, 0.06219, 0.062099, 0.062101, 38.936], [1523727660000, 0.0621, 0.062168, 0.062091, 0.062152, 29.807], [1523727720000, 0.06215, 0.062168, 0.062091, 0.062149, 18.673], [1523727780000, 0.062093, 0.06215, 0.06208, 0.06211, 29.666], [1523727840000, 0.062149, 0.062149, 0.062051, 0.062092, 150.36], [1523727900000, 0.062128, 0.062128, 0.062052, 0.062052, 36.01], [1523727960000, 0.062051, 0.062091, 0.062051, 0.062059, 51.823], [1523728020000, 0.062061, 0.062092, 0.062061, 0.062091, 19.705], [1523728080000, 0.062063, 0.062092, 0.06205, 0.062064, 187.888], [1523728140000, 0.062092, 0.062151, 0.062055, 0.062115, 47.434], [1523728200000, 0.062115, 0.062168, 0.062055, 0.062055, 71.116], [1523728260000, 0.062057, 0.062126, 0.062055, 0.062078, 47.782], [1523728320000, 0.062111, 0.062159, 0.062055, 0.062133, 61.546], [1523728380000, 0.062112, 0.062225, 0.062112, 0.062211, 80.572], [1523728440000, 0.062196, 0.062234, 0.062115, 0.062233, 59.094], [1523728500000, 0.062177, 0.062259, 0.062174, 0.062179, 45.29], [1523728560000, 0.062215, 0.062248, 0.062183, 0.062184, 69.626], [1523728620000, 0.062184, 0.062244, 0.062174, 0.062233, 62.284], [1523728680000, 0.062174, 0.06224, 0.062149, 0.062176, 31.576], [1523728740000, 0.062201, 0.06224, 0.062175, 0.062229, 38.228], [1523728800000, 0.062229, 0.06224, 0.062175, 0.06223, 38.311], [1523728860000, 0.062238, 0.062259, 0.062179, 0.062189, 36.727], [1523728920000, 0.062189, 0.062259, 0.062187, 0.062251, 32.732], [1523728980000, 0.062251, 0.062253, 0.062176, 0.062177, 7.246], [1523729040000, 0.06221, 0.062257, 0.062175, 0.062257, 32.0], [1523729100000, 0.062254, 0.062259, 0.062254, 0.062258, 28.563], [1523729160000, 0.062258, 0.06229, 0.062208, 0.062214, 47.001], [1523729220000, 0.062245, 0.062309, 0.062201, 0.062202, 19.285], [1523729280000, 0.062202, 0.062284, 0.062161, 0.062198, 40.495], [1523729340000, 0.062161, 0.062232, 0.062127, 0.062145, 29.955], [1523729400000, 0.062212, 0.062277, 0.062125, 0.062259, 21.994], [1523729460000, 0.06219, 0.062246, 0.062139, 0.062158, 36.622], [1523729520000, 0.062157, 0.062209, 0.062122, 0.062157, 98.641], [1523729580000, 0.062158, 0.062217, 0.062122, 0.062202, 16.797], [1523729640000, 0.062126, 0.0623, 0.062124, 0.062299, 28.91], [1523729700000, 0.062299, 0.0623, 0.062231, 0.062231, 17.253], [1523729760000, 0.062298, 0.062299, 0.062227, 0.062238, 8.337], [1523729820000, 0.06224, 0.062299, 0.062178, 0.062241, 97.035], [1523729880000, 0.062241, 0.062282, 0.062162, 0.062163, 21.711], [1523729940000, 0.062231, 0.062249, 0.062154, 0.062233, 37.66], [1523730000000, 0.062175, 0.062249, 0.06217, 0.062249, 10.99], [1523730060000, 0.062239, 0.062249, 0.06218, 0.062193, 19.558], [1523730120000, 0.062245, 0.062248, 0.062188, 0.062248, 7.427], [1523730180000, 0.062189, 0.062278, 0.062179, 0.062262, 20.327], [1523730240000, 0.062247, 0.06226, 0.06215, 0.062239, 39.725], [1523730300000, 0.062238, 0.062238, 0.06215, 0.062234, 16.553], [1523730360000, 0.062179, 0.062259, 0.062154, 0.062154, 40.95], [1523730420000, 0.062179, 0.062254, 0.062169, 0.062249, 8.421], [1523730480000, 0.06225, 0.06225, 0.062156, 0.062188, 27.079], [1523730540000, 0.06219, 0.062246, 0.062188, 0.062242, 43.907], [1523730600000, 0.062242, 0.062243, 0.06219, 0.062194, 8.153], [1523730660000, 0.062195, 0.06224, 0.062184, 0.062188, 10.807], [1523730720000, 0.062211, 0.062238, 0.062184, 0.062191, 12.306], [1523730780000, 0.062235, 0.062239, 0.062177, 0.06218, 18.821], [1523730840000, 0.062239, 0.062243, 0.062176, 0.062178, 26.962], [1523730900000, 0.062225, 0.062243, 0.062177, 0.062231, 36.507], [1523730960000, 0.062185, 0.062231, 0.062185, 0.062228, 35.39], [1523731020000, 0.062228, 0.062246, 0.062182, 0.0622, 12.357], [1523731080000, 0.062245, 0.062246, 0.062202, 0.062209, 9.051], [1523731140000, 0.062209, 0.06225, 0.062177, 0.062179, 20.56], [1523731200000, 0.062178, 0.06218, 0.062153, 0.06218, 15.011], [1523731260000, 0.06218, 0.06218, 0.062151, 0.062153, 13.558], [1523731320000, 0.06218, 0.0622, 0.06215, 0.0622, 22.472], [1523731380000, 0.0622, 0.062221, 0.06215, 0.062151, 27.707], [1523731440000, 0.062151, 0.062221, 0.06215, 0.062218, 22.37], [1523731500000, 0.062217, 0.062217, 0.06215, 0.0622, 16.671], [1523731560000, 0.0622, 0.062212, 0.0622, 0.0622, 18.825], [1523731620000, 0.062207, 0.062221, 0.062151, 0.062221, 13.337], [1523731680000, 0.062154, 0.062221, 0.06215, 0.06215, 123.487], [1523731740000, 0.062152, 0.062215, 0.06215, 0.062151, 117.436], [1523731800000, 0.062153, 0.06231, 0.06215, 0.06231, 92.544], [1523731860000, 0.06231, 0.062331, 0.062245, 0.062253, 26.705], [1523731920000, 0.06231, 0.06231, 0.062248, 0.062255, 7.772], [1523731980000, 0.062254, 0.062255, 0.062195, 0.062195, 14.802], [1523732040000, 0.062229, 0.06228, 0.062195, 0.062279, 9.217], [1523732100000, 0.062246, 0.062297, 0.062211, 0.062223, 16.739], [1523732160000, 0.062279, 0.062429, 0.062222, 0.062375, 159.609], [1523732220000, 0.062379, 0.06244, 0.062372, 0.062434, 134.063], [1523732280000, 0.062372, 0.062436, 0.062372, 0.062377, 172.676], [1523732340000, 0.062377, 0.062435, 0.06234, 0.062416, 28.603], [1523732400000, 0.062358, 0.062418, 0.06233, 0.062351, 108.112], [1523732460000, 0.062398, 0.062447, 0.062358, 0.062441, 128.471], [1523732520000, 0.062445, 0.062467, 0.062376, 0.062464, 53.138], [1523732580000, 0.062393, 0.06247, 0.062393, 0.062407, 30.35], [1523732640000, 0.06241, 0.062588, 0.06241, 0.062502, 84.714], [1523732700000, 0.062502, 0.062562, 0.062437, 0.062525, 24.715], [1523732760000, 0.062538, 0.062558, 0.062467, 0.062495, 15.289], [1523732820000, 0.062497, 0.062554, 0.062496, 0.062554, 5.815], [1523732880000, 0.062504, 0.062707, 0.062481, 0.062581, 64.674], [1523732940000, 0.062592, 0.062648, 0.062568, 0.062579, 139.964], [1523733000000, 0.062574, 0.062638, 0.06257, 0.06257, 12.818], [1523733060000, 0.06257, 0.062645, 0.062565, 0.062641, 11.403], [1523733120000, 0.062576, 0.062645, 0.06257, 0.062578, 17.742], [1523733180000, 0.062581, 0.06265, 0.062578, 0.062647, 21.235], [1523733240000, 0.062588, 0.062648, 0.06258, 0.062639, 12.391], [1523733300000, 0.062584, 0.062664, 0.06255, 0.062664, 68.843], [1523733360000, 0.06265, 0.062706, 0.062589, 0.0627, 31.372], [1523733420000, 0.062633, 0.062707, 0.062633, 0.062635, 174.563], [1523733480000, 0.062636, 0.062699, 0.062635, 0.062696, 71.951], [1523733540000, 0.062695, 0.062696, 0.062634, 0.062638, 57.099], [1523733600000, 0.062638, 0.062688, 0.062634, 0.062636, 14.423], [1523733660000, 0.062636, 0.062689, 0.062595, 0.06268, 26.675], [1523733720000, 0.062638, 0.062706, 0.062637, 0.062706, 23.038], [1523733780000, 0.062643, 0.062723, 0.06264, 0.062653, 56.864], [1523733840000, 0.062653, 0.062775, 0.062652, 0.062675, 34.811], [1523733900000, 0.062675, 0.062759, 0.062659, 0.062679, 20.544], [1523733960000, 0.06268, 0.062745, 0.062649, 0.062696, 30.833], [1523734020000, 0.062671, 0.062694, 0.062649, 0.062652, 36.717], [1523734080000, 0.062656, 0.062815, 0.062653, 0.062759, 137.17], [1523734140000, 0.062682, 0.062753, 0.062679, 0.062731, 24.272], [1523734200000, 0.06273, 0.06273, 0.062656, 0.062663, 19.047], [1523734260000, 0.062665, 0.062727, 0.062664, 0.062675, 10.733], [1523734320000, 0.062727, 0.062816, 0.062692, 0.062726, 48.055], [1523734380000, 0.06271, 0.062727, 0.06271, 0.062722, 12.839], [1523734440000, 0.062723, 0.062766, 0.062723, 0.062764, 31.974], [1523734500000, 0.06273, 0.062765, 0.062701, 0.062701, 42.166], [1523734560000, 0.062701, 0.062763, 0.062701, 0.062711, 29.899], [1523734620000, 0.062711, 0.062792, 0.062701, 0.062702, 18.232], [1523734680000, 0.062706, 0.062769, 0.062702, 0.062703, 9.91], [1523734740000, 0.062703, 0.062769, 0.062703, 0.062709, 8.534], [1523734800000, 0.062734, 0.062829, 0.062712, 0.062731, 28.346], [1523734860000, 0.062796, 0.062796, 0.062732, 0.062744, 56.068], [1523734920000, 0.062732, 0.062795, 0.062732, 0.062733, 51.211], [1523734980000, 0.06274, 0.062802, 0.062718, 0.062796, 40.228], [1523735040000, 0.062734, 0.062837, 0.062733, 0.062737, 55.242], [1523735100000, 0.062742, 0.062835, 0.062738, 0.062755, 27.8], [1523735160000, 0.062769, 0.062824, 0.062756, 0.06282, 15.492], [1523735220000, 0.062771, 0.06296, 0.062767, 0.0628, 62.259], [1523735280000, 0.0628, 0.062898, 0.062771, 0.062773, 26.115], [1523735340000, 0.062773, 0.062828, 0.062745, 0.062745, 28.588], [1523735400000, 0.062756, 0.06283, 0.062749, 0.062815, 31.18], [1523735460000, 0.062776, 0.062806, 0.062701, 0.062798, 34.502], [1523735520000, 0.062737, 0.062823, 0.062735, 0.06278, 36.374], [1523735580000, 0.062823, 0.062828, 0.062733, 0.062759, 15.771], [1523735640000, 0.062823, 0.062823, 0.062743, 0.062753, 17.521], [1523735700000, 0.062783, 0.062836, 0.062751, 0.062781, 12.308], [1523735760000, 0.062836, 0.062881, 0.062782, 0.062791, 27.855], [1523735820000, 0.062791, 0.062868, 0.062785, 0.062807, 35.169], [1523735880000, 0.062807, 0.062866, 0.062773, 0.062851, 18.768], [1523735940000, 0.062852, 0.062873, 0.06279, 0.062861, 92.089], [1523736000000, 0.06285, 0.062908, 0.0628, 0.062894, 40.401], [1523736060000, 0.062831, 0.062904, 0.062827, 0.062832, 4.533], [1523736120000, 0.062833, 0.062924, 0.062831, 0.062874, 65.49], [1523736180000, 0.062874, 0.062924, 0.062833, 0.062835, 61.492], [1523736240000, 0.062835, 0.062935, 0.062821, 0.062844, 32.627], [1523736300000, 0.062845, 0.062947, 0.06284, 0.062846, 91.758], [1523736360000, 0.062849, 0.062928, 0.062809, 0.062823, 48.866], [1523736420000, 0.062826, 0.062933, 0.062807, 0.062908, 126.621], [1523736480000, 0.062852, 0.062911, 0.06285, 0.06285, 19.969], [1523736540000, 0.062851, 0.062899, 0.062798, 0.062798, 15.763], [1523736600000, 0.062804, 0.062908, 0.062804, 0.062808, 24.929], [1523736660000, 0.062809, 0.0629, 0.062801, 0.062848, 37.941], [1523736720000, 0.062848, 0.062911, 0.062835, 0.062849, 13.012], [1523736780000, 0.062847, 0.062926, 0.062847, 0.062862, 17.837], [1523736840000, 0.062891, 0.062927, 0.062862, 0.062864, 14.695], [1523736900000, 0.062863, 0.062927, 0.06286, 0.06286, 23.017], [1523736960000, 0.062927, 0.062951, 0.062806, 0.062806, 31.021], [1523737020000, 0.062806, 0.062901, 0.062806, 0.062836, 32.909], [1523737080000, 0.062836, 0.0629, 0.062788, 0.062806, 49.599], [1523737140000, 0.062861, 0.062883, 0.062788, 0.062794, 37.832], [1523737200000, 0.06281, 0.062879, 0.06279, 0.062861, 23.096], [1523737260000, 0.062861, 0.062879, 0.062791, 0.062875, 17.402], [1523737320000, 0.062875, 0.062898, 0.062815, 0.06289, 21.543], [1523737380000, 0.062891, 0.062903, 0.06283, 0.062896, 12.264], [1523737440000, 0.06283, 0.062902, 0.062823, 0.062832, 26.46], [1523737500000, 0.062832, 0.062894, 0.062818, 0.062818, 63.281], [1523737560000, 0.062833, 0.06294, 0.06278, 0.062855, 63.489], [1523737620000, 0.062855, 0.06292, 0.062792, 0.062792, 35.456], [1523737680000, 0.062852, 0.062914, 0.062828, 0.062907, 34.455], [1523737740000, 0.062914, 0.062915, 0.062837, 0.062837, 12.559], [1523737800000, 0.06284, 0.06292, 0.062801, 0.062903, 21.215], [1523737860000, 0.062903, 0.06292, 0.06285, 0.062853, 14.818], [1523737920000, 0.062855, 0.06292, 0.062855, 0.062862, 12.568], [1523737980000, 0.062917, 0.062919, 0.062863, 0.062909, 12.844], [1523738040000, 0.062909, 0.062917, 0.062865, 0.062917, 19.515], [1523738100000, 0.062917, 0.062919, 0.062874, 0.062908, 94.895], [1523738160000, 0.062875, 0.062919, 0.062875, 0.062918, 136.109], [1523738220000, 0.062918, 0.062946, 0.062858, 0.06294, 50.711], [1523738280000, 0.062891, 0.062951, 0.062878, 0.062949, 41.33], [1523738340000, 0.062948, 0.062951, 0.06288, 0.062888, 33.286], [1523738400000, 0.062888, 0.062951, 0.062888, 0.062904, 26.397], [1523738460000, 0.062904, 0.062951, 0.062904, 0.062951, 66.325], [1523738520000, 0.062915, 0.062951, 0.062908, 0.062916, 96.718], [1523738580000, 0.062916, 0.062972, 0.062916, 0.062972, 153.397], [1523738640000, 0.062951, 0.062981, 0.062951, 0.062967, 61.818], [1523738700000, 0.062967, 0.063, 0.062967, 0.062968, 47.235], [1523738760000, 0.062999, 0.063, 0.062968, 0.062975, 19.627], [1523738820000, 0.062987, 0.063, 0.062951, 0.062952, 125.013], [1523738880000, 0.062952, 0.062999, 0.062904, 0.062915, 46.99], [1523738940000, 0.062914, 0.062954, 0.06286, 0.06288, 38.337], [1523739000000, 0.062882, 0.062958, 0.062875, 0.062947, 15.755], [1523739060000, 0.062949, 0.06295, 0.062877, 0.062889, 36.275], [1523739120000, 0.062889, 0.06295, 0.062875, 0.062901, 118.008], [1523739180000, 0.062903, 0.062965, 0.0629, 0.062948, 49.753], [1523739240000, 0.062965, 0.062965, 0.062892, 0.062906, 8.858], [1523739300000, 0.062965, 0.062981, 0.06287, 0.062871, 37.715], [1523739360000, 0.062929, 0.062949, 0.062868, 0.062868, 105.46], [1523739420000, 0.062931, 0.062991, 0.062869, 0.062938, 41.612], [1523739480000, 0.062938, 0.062991, 0.06292, 0.06292, 17.961], [1523739540000, 0.06292, 0.062973, 0.062908, 0.062955, 22.837], [1523739600000, 0.06292, 0.06296, 0.06292, 0.062927, 42.197], [1523739660000, 0.06292, 0.06296, 0.06292, 0.062931, 20.158], [1523739720000, 0.06296, 0.062983, 0.06292, 0.06298, 93.199], [1523739780000, 0.06298, 0.062992, 0.062922, 0.062926, 60.508], [1523739840000, 0.062927, 0.063, 0.062927, 0.063, 31.226], [1523739900000, 0.06293, 0.062973, 0.0629, 0.062924, 84.068], [1523739960000, 0.062969, 0.063, 0.0629, 0.062968, 56.025], [1523740020000, 0.062935, 0.062968, 0.0629, 0.062948, 22.6], [1523740080000, 0.062904, 0.062946, 0.0629, 0.062927, 125.821], [1523740140000, 0.062927, 0.062927, 0.0629, 0.0629, 67.491], [1523740200000, 0.062913, 0.062955, 0.0629, 0.062955, 23.622], [1523740260000, 0.062902, 0.062955, 0.0629, 0.062953, 41.559], [1523740320000, 0.062948, 0.062954, 0.0629, 0.062908, 27.298], [1523740380000, 0.062951, 0.062963, 0.062865, 0.062872, 79.686], [1523740440000, 0.062943, 0.062945, 0.062861, 0.062934, 38.2], [1523740500000, 0.062935, 0.06295, 0.062881, 0.062903, 10.036], [1523740560000, 0.06295, 0.062979, 0.062901, 0.06296, 105.444], [1523740620000, 0.062917, 0.062974, 0.062904, 0.062963, 58.032], [1523740680000, 0.062902, 0.062979, 0.062901, 0.062979, 88.875], [1523740740000, 0.062967, 0.062979, 0.062864, 0.062882, 97.091], [1523740800000, 0.062955, 0.06296, 0.062863, 0.062866, 67.645], [1523740860000, 0.062866, 0.062937, 0.062853, 0.062937, 24.541], [1523740920000, 0.06293, 0.062934, 0.062853, 0.062854, 13.772], [1523740980000, 0.062855, 0.062932, 0.062855, 0.062932, 34.622], [1523741040000, 0.062933, 0.062938, 0.062857, 0.062925, 12.911], [1523741100000, 0.062925, 0.062931, 0.062857, 0.06286, 22.575], [1523741160000, 0.062865, 0.06293, 0.06284, 0.062844, 33.744], [1523741220000, 0.062918, 0.062939, 0.062851, 0.062939, 20.442], [1523741280000, 0.06287, 0.062972, 0.062869, 0.062972, 61.222], [1523741340000, 0.062962, 0.06297, 0.062886, 0.062954, 50.449], [1523741400000, 0.062912, 0.06296, 0.062886, 0.062951, 24.398], [1523741460000, 0.062951, 0.06296, 0.062887, 0.062891, 28.736], [1523741520000, 0.062959, 0.062959, 0.06285, 0.062877, 15.844], [1523741580000, 0.062877, 0.06294, 0.062877, 0.06291, 18.871], [1523741640000, 0.062891, 0.06297, 0.06289, 0.062895, 19.972], [1523741700000, 0.062899, 0.062965, 0.062892, 0.062964, 30.018], [1523741760000, 0.062964, 0.062965, 0.062899, 0.062961, 5.923], [1523741820000, 0.062962, 0.062968, 0.062891, 0.06296, 15.839], [1523741880000, 0.06292, 0.062995, 0.062891, 0.062995, 45.505], [1523741940000, 0.062926, 0.063, 0.062912, 0.062916, 36.859], [1523742000000, 0.062978, 0.062988, 0.062917, 0.062921, 26.101], [1523742060000, 0.06299, 0.062999, 0.062891, 0.062997, 30.129], [1523742120000, 0.062995, 0.063, 0.062901, 0.06294, 46.257], [1523742180000, 0.06294, 0.063, 0.062913, 0.062991, 64.463], [1523742240000, 0.062991, 0.062993, 0.062919, 0.062921, 93.481], [1523742300000, 0.062971, 0.063, 0.062912, 0.062998, 98.836], [1523742360000, 0.06294, 0.063, 0.062925, 0.06294, 41.854], [1523742420000, 0.06294, 0.063, 0.062925, 0.062928, 25.895], [1523742480000, 0.062935, 0.063, 0.062925, 0.062931, 20.191], [1523742540000, 0.062983, 0.063, 0.062932, 0.062932, 78.163], [1523742600000, 0.062997, 0.063, 0.062901, 0.06291, 58.197], [1523742660000, 0.062911, 0.062998, 0.0629, 0.062989, 37.81], [1523742720000, 0.062988, 0.06302, 0.062917, 0.062987, 62.346], [1523742780000, 0.062973, 0.063, 0.062927, 0.062934, 19.271], [1523742840000, 0.062934, 0.063, 0.062932, 0.062933, 23.656], [1523742900000, 0.062955, 0.062999, 0.062914, 0.062931, 13.691], [1523742960000, 0.062931, 0.062934, 0.062846, 0.062855, 47.846], [1523743020000, 0.062856, 0.062924, 0.06284, 0.062868, 23.432], [1523743080000, 0.062918, 0.062919, 0.062838, 0.06291, 9.73], [1523743140000, 0.06291, 0.062913, 0.062745, 0.062861, 61.355], [1523743200000, 0.062854, 0.062922, 0.062741, 0.062844, 47.445], [1523743260000, 0.062845, 0.062923, 0.062823, 0.062906, 27.123], [1523743320000, 0.062852, 0.06293, 0.062851, 0.062851, 36.586], [1523743380000, 0.062918, 0.062918, 0.062792, 0.062855, 25.477], [1523743440000, 0.062856, 0.062911, 0.062851, 0.062851, 32.6], [1523743500000, 0.062863, 0.062926, 0.062794, 0.062794, 58.294], [1523743560000, 0.062787, 0.062881, 0.062752, 0.06287, 34.134], [1523743620000, 0.062869, 0.062877, 0.062802, 0.062877, 15.45], [1523743680000, 0.06287, 0.062877, 0.062793, 0.062876, 38.221], [1523743740000, 0.062867, 0.062876, 0.062808, 0.062827, 10.03], [1523743800000, 0.062866, 0.062973, 0.062768, 0.062921, 50.225], [1523743860000, 0.062928, 0.062971, 0.06286, 0.062887, 25.202], [1523743920000, 0.062894, 0.062942, 0.062862, 0.062894, 53.032], [1523743980000, 0.062892, 0.062896, 0.062861, 0.062896, 33.373], [1523744040000, 0.062896, 0.062913, 0.062856, 0.062913, 30.278], [1523744100000, 0.062912, 0.062933, 0.062882, 0.062919, 22.608], [1523744160000, 0.062885, 0.06294, 0.062872, 0.062933, 33.635], [1523744220000, 0.062883, 0.062933, 0.062883, 0.062899, 13.494], [1523744280000, 0.062917, 0.062958, 0.062871, 0.062958, 88.332], [1523744340000, 0.062889, 0.062999, 0.062878, 0.062911, 43.417], [1523744400000, 0.062913, 0.062966, 0.06288, 0.062917, 13.509], [1523744460000, 0.062944, 0.062944, 0.062826, 0.0629, 51.296], [1523744520000, 0.0629, 0.062939, 0.062851, 0.062877, 11.12], [1523744580000, 0.062878, 0.062929, 0.062825, 0.062825, 11.441], [1523744640000, 0.062916, 0.062949, 0.062873, 0.062939, 39.218], [1523744700000, 0.062916, 0.06295, 0.062906, 0.062928, 24.419], [1523744760000, 0.062932, 0.062967, 0.062907, 0.062938, 21.076], [1523744820000, 0.062968, 0.062974, 0.062936, 0.062953, 12.174], [1523744880000, 0.062952, 0.062999, 0.062936, 0.062939, 19.999], [1523744940000, 0.062988, 0.062999, 0.06288, 0.062984, 22.846], [1523745000000, 0.062982, 0.062998, 0.062896, 0.062897, 48.878], [1523745060000, 0.062942, 0.062965, 0.062885, 0.062887, 71.439], [1523745120000, 0.062945, 0.062976, 0.062885, 0.062951, 56.011], [1523745180000, 0.062946, 0.062957, 0.062862, 0.06295, 61.096], [1523745240000, 0.062926, 0.062955, 0.062875, 0.062954, 12.04], [1523745300000, 0.062928, 0.062963, 0.062846, 0.06293, 151.214], [1523745360000, 0.062899, 0.06296, 0.062873, 0.062959, 29.332], [1523745420000, 0.062892, 0.06296, 0.062892, 0.062893, 45.515], [1523745480000, 0.062892, 0.06296, 0.062892, 0.062959, 25.658], [1523745540000, 0.062928, 0.062974, 0.06289, 0.062909, 30.654], [1523745600000, 0.06291, 0.063, 0.062893, 0.062933, 33.543], [1523745660000, 0.062974, 0.063, 0.06292, 0.062993, 11.28], [1523745720000, 0.062973, 0.063, 0.062924, 0.06294, 32.311], [1523745780000, 0.063, 0.063001, 0.062925, 0.063001, 38.99], [1523745840000, 0.063001, 0.06303, 0.062942, 0.063007, 28.974], [1523745900000, 0.063007, 0.063055, 0.062976, 0.062983, 44.605], [1523745960000, 0.063008, 0.063081, 0.062988, 0.063002, 59.528], [1523746020000, 0.063026, 0.06309, 0.063, 0.063011, 28.28], [1523746080000, 0.063008, 0.06307, 0.063, 0.063064, 19.695], [1523746140000, 0.063002, 0.063075, 0.063002, 0.063074, 115.548], [1523746200000, 0.063075, 0.063086, 0.063012, 0.063073, 195.521], [1523746260000, 0.06302, 0.063071, 0.063008, 0.063062, 67.239], [1523746320000, 0.063008, 0.063074, 0.063008, 0.063008, 53.713], [1523746380000, 0.063009, 0.063082, 0.063008, 0.063008, 109.836], [1523746440000, 0.063042, 0.063075, 0.063, 0.063074, 15.274], [1523746500000, 0.063001, 0.06309, 0.063, 0.063013, 145.596], [1523746560000, 0.063023, 0.06311, 0.063023, 0.063045, 71.809], [1523746620000, 0.063044, 0.063119, 0.063, 0.06307, 49.405], [1523746680000, 0.063, 0.063065, 0.063, 0.063062, 33.821], [1523746740000, 0.063007, 0.063061, 0.062954, 0.063038, 39.713], [1523746800000, 0.063039, 0.063039, 0.062944, 0.063001, 29.045], [1523746860000, 0.062952, 0.063071, 0.062917, 0.06299, 26.511], [1523746920000, 0.062976, 0.063056, 0.062959, 0.062977, 45.093], [1523746980000, 0.062977, 0.06302, 0.062977, 0.062991, 15.786], [1523747040000, 0.06299, 0.06305, 0.062943, 0.062949, 23.215], [1523747100000, 0.062954, 0.063025, 0.062895, 0.062901, 40.572], [1523747160000, 0.062896, 0.062989, 0.062895, 0.062985, 38.718], [1523747220000, 0.062933, 0.062987, 0.062921, 0.062987, 29.123], [1523747280000, 0.062955, 0.062972, 0.062899, 0.062955, 85.255], [1523747340000, 0.062957, 0.062987, 0.062902, 0.062914, 34.793], [1523747400000, 0.062914, 0.062969, 0.062901, 0.062901, 15.89], [1523747460000, 0.062902, 0.06302, 0.062902, 0.06295, 27.19], [1523747520000, 0.06295, 0.063068, 0.062927, 0.062937, 61.796], [1523747580000, 0.063006, 0.063062, 0.062935, 0.06297, 48.369], [1523747640000, 0.062972, 0.063092, 0.062971, 0.063069, 23.232], [1523747700000, 0.063075, 0.063092, 0.063005, 0.06301, 29.0], [1523747760000, 0.063009, 0.063074, 0.062987, 0.062993, 20.973], [1523747820000, 0.062994, 0.063091, 0.062972, 0.063029, 43.274], [1523747880000, 0.063028, 0.063028, 0.062971, 0.062971, 26.347], [1523747940000, 0.062973, 0.063014, 0.062924, 0.062925, 29.846], [1523748000000, 0.062925, 0.06295, 0.062901, 0.062908, 15.161], [1523748060000, 0.06295, 0.062962, 0.0629, 0.0629, 21.787], [1523748120000, 0.0629, 0.063015, 0.062895, 0.062907, 84.798], [1523748180000, 0.062907, 0.062965, 0.062897, 0.06296, 36.592], [1523748240000, 0.062931, 0.062959, 0.062895, 0.062914, 34.367], [1523748300000, 0.062906, 0.063015, 0.062904, 0.062957, 32.674], [1523748360000, 0.062934, 0.06302, 0.062903, 0.06299, 46.009], [1523748420000, 0.062925, 0.06299, 0.062907, 0.062907, 33.701], [1523748480000, 0.062909, 0.06299, 0.062906, 0.062919, 12.823], [1523748540000, 0.06293, 0.062979, 0.062924, 0.062938, 10.161], [1523748600000, 0.062937, 0.06298, 0.062937, 0.062937, 6.85], [1523748660000, 0.062983, 0.062991, 0.062919, 0.062925, 38.217], [1523748720000, 0.062922, 0.062981, 0.062867, 0.062937, 99.205], [1523748780000, 0.062937, 0.063002, 0.06285, 0.062874, 133.075], [1523748840000, 0.062946, 0.063055, 0.062804, 0.062916, 277.781], [1523748900000, 0.062946, 0.063093, 0.062863, 0.06298, 83.57], [1523748960000, 0.062975, 0.062975, 0.062894, 0.062896, 18.855], [1523749020000, 0.062896, 0.062957, 0.062896, 0.062897, 22.976], [1523749080000, 0.062958, 0.06301, 0.062896, 0.062896, 37.136], [1523749140000, 0.062922, 0.062957, 0.062896, 0.062948, 20.254], [1523749200000, 0.062901, 0.062962, 0.062791, 0.062863, 57.835], [1523749260000, 0.062879, 0.062895, 0.062813, 0.062885, 12.952], [1523749320000, 0.062894, 0.062895, 0.062818, 0.062887, 8.388], [1523749380000, 0.062887, 0.062932, 0.062827, 0.062927, 57.76], [1523749440000, 0.062926, 0.062975, 0.062884, 0.062924, 53.239], [1523749500000, 0.062922, 0.062974, 0.062887, 0.06293, 20.175], [1523749560000, 0.062928, 0.062965, 0.062887, 0.062927, 27.513], [1523749620000, 0.062927, 0.063013, 0.062887, 0.062888, 49.882], [1523749680000, 0.062888, 0.063014, 0.062888, 0.062966, 42.286], [1523749740000, 0.062903, 0.062965, 0.062893, 0.062957, 17.226], [1523749800000, 0.0629, 0.062965, 0.062836, 0.062836, 46.639], [1523749860000, 0.062899, 0.062911, 0.062837, 0.062896, 9.109], [1523749920000, 0.062891, 0.062958, 0.062837, 0.062846, 173.164], [1523749980000, 0.062848, 0.062947, 0.062838, 0.062925, 55.195], [1523750040000, 0.062915, 0.062922, 0.06285, 0.062851, 12.37], [1523750100000, 0.062899, 0.062925, 0.06285, 0.062858, 25.686], [1523750160000, 0.062913, 0.062915, 0.062807, 0.06282, 68.142], [1523750220000, 0.062822, 0.062888, 0.062802, 0.062871, 18.237], [1523750280000, 0.062804, 0.06287, 0.062799, 0.0628, 33.159], [1523750340000, 0.06285, 0.062868, 0.06279, 0.062853, 18.861], [1523750400000, 0.062791, 0.06286, 0.06279, 0.062793, 53.221], [1523750460000, 0.062794, 0.063041, 0.06279, 0.062971, 156.289], [1523750520000, 0.062971, 0.062978, 0.062911, 0.062934, 31.758], [1523750580000, 0.062897, 0.062963, 0.06286, 0.062954, 64.713], [1523750640000, 0.062954, 0.063013, 0.062885, 0.062953, 44.977], [1523750700000, 0.062921, 0.063014, 0.062886, 0.062901, 33.668], [1523750760000, 0.062953, 0.063014, 0.062901, 0.063005, 61.384], [1523750820000, 0.063003, 0.063003, 0.062913, 0.062925, 19.188], [1523750880000, 0.062954, 0.063015, 0.06292, 0.062945, 23.947], [1523750940000, 0.062993, 0.063, 0.062926, 0.062929, 34.239], [1523751000000, 0.062929, 0.062993, 0.062929, 0.062936, 58.104], [1523751060000, 0.062944, 0.062993, 0.062913, 0.062982, 39.775], [1523751120000, 0.062982, 0.063041, 0.062914, 0.063041, 49.359], [1523751180000, 0.062987, 0.063119, 0.062978, 0.063036, 72.964], [1523751240000, 0.063037, 0.063102, 0.062904, 0.062905, 35.198], [1523751300000, 0.062969, 0.062987, 0.062902, 0.062976, 24.711], [1523751360000, 0.062975, 0.063068, 0.062942, 0.063006, 84.501], [1523751420000, 0.063004, 0.063027, 0.06293, 0.063003, 13.63], [1523751480000, 0.062933, 0.0631, 0.062905, 0.063067, 119.601], [1523751540000, 0.063067, 0.0631, 0.062979, 0.062979, 128.114], [1523751600000, 0.062979, 0.063046, 0.0629, 0.062932, 99.511], [1523751660000, 0.062932, 0.063044, 0.062932, 0.06299, 27.723], [1523751720000, 0.06299, 0.063044, 0.062778, 0.06289, 180.886], [1523751780000, 0.062882, 0.06294, 0.06281, 0.062897, 27.455], [1523751840000, 0.062897, 0.062948, 0.0628, 0.062826, 78.282], [1523751900000, 0.062861, 0.062943, 0.062828, 0.062855, 36.355], [1523751960000, 0.062855, 0.062903, 0.062828, 0.062841, 49.581], [1523752020000, 0.062899, 0.062927, 0.0628, 0.062874, 28.866], [1523752080000, 0.062874, 0.062874, 0.0628, 0.062873, 67.668], [1523752140000, 0.062849, 0.063017, 0.062849, 0.062991, 157.914], [1523752200000, 0.062985, 0.063111, 0.062985, 0.063021, 82.52], [1523752260000, 0.063021, 0.063083, 0.062913, 0.062968, 56.575], [1523752320000, 0.062912, 0.06298, 0.062912, 0.062943, 12.081], [1523752380000, 0.063, 0.063065, 0.062953, 0.062986, 137.847], [1523752440000, 0.063054, 0.063074, 0.062996, 0.063051, 10.388], [1523752500000, 0.063053, 0.063143, 0.06303, 0.063043, 107.244], [1523752560000, 0.063047, 0.06315, 0.063047, 0.063066, 89.379], [1523752620000, 0.063067, 0.06315, 0.063013, 0.06303, 74.66], [1523752680000, 0.063031, 0.063109, 0.062981, 0.063067, 41.876], [1523752740000, 0.063067, 0.063095, 0.063003, 0.063094, 13.649], [1523752800000, 0.063038, 0.063094, 0.063035, 0.063094, 18.83], [1523752860000, 0.063038, 0.06315, 0.063037, 0.06315, 41.658], [1523752920000, 0.063055, 0.06311, 0.062943, 0.062994, 155.958], [1523752980000, 0.062988, 0.063083, 0.0629, 0.062966, 58.336], [1523753040000, 0.062989, 0.063082, 0.062989, 0.063003, 350.617], [1523753100000, 0.063003, 0.063109, 0.062945, 0.062954, 99.903], [1523753160000, 0.062955, 0.063025, 0.062955, 0.063011, 14.001], [1523753220000, 0.063016, 0.063017, 0.062938, 0.062951, 35.296], [1523753280000, 0.062954, 0.063168, 0.062954, 0.063073, 122.313], [1523753340000, 0.063082, 0.06321, 0.063073, 0.063135, 176.113], [1523753400000, 0.063135, 0.063199, 0.063134, 0.063138, 256.026], [1523753460000, 0.06314, 0.063218, 0.063102, 0.06315, 159.983], [1523753520000, 0.06315, 0.06331, 0.06315, 0.063217, 315.321], [1523753580000, 0.063171, 0.063338, 0.063149, 0.06325, 73.166], [1523753640000, 0.063326, 0.063341, 0.06325, 0.06326, 33.092], [1523753700000, 0.063263, 0.06336, 0.063263, 0.063263, 55.265], [1523753760000, 0.063263, 0.063318, 0.063263, 0.063266, 26.467], [1523753820000, 0.063299, 0.063398, 0.06321, 0.063263, 96.81], [1523753880000, 0.06321, 0.06321, 0.062977, 0.063025, 155.734], [1523753940000, 0.063013, 0.06305, 0.062981, 0.063013, 22.52], [1523754000000, 0.063049, 0.063136, 0.062828, 0.062933, 236.257], [1523754060000, 0.062929, 0.06304, 0.062889, 0.062989, 94.167], [1523754120000, 0.062982, 0.063038, 0.062773, 0.062852, 148.441], [1523754180000, 0.062859, 0.063059, 0.06279, 0.063059, 201.759], [1523754240000, 0.063037, 0.063131, 0.062977, 0.063061, 57.694], [1523754300000, 0.063061, 0.063164, 0.063061, 0.063152, 85.55], [1523754360000, 0.06309, 0.063185, 0.063089, 0.06309, 51.254], [1523754420000, 0.06309, 0.063148, 0.063063, 0.063138, 59.068], [1523754480000, 0.063137, 0.063139, 0.063003, 0.063003, 22.822], [1523754540000, 0.063036, 0.0631, 0.062974, 0.062982, 54.659], [1523754600000, 0.06299, 0.063075, 0.062979, 0.063007, 45.102], [1523754660000, 0.063008, 0.063124, 0.062977, 0.063066, 68.765], [1523754720000, 0.063063, 0.063092, 0.063, 0.06306, 32.851], [1523754780000, 0.063062, 0.063148, 0.063062, 0.063074, 17.938], [1523754840000, 0.063074, 0.063242, 0.063074, 0.063149, 53.303], [1523754900000, 0.063151, 0.063228, 0.063117, 0.063117, 112.348], [1523754960000, 0.063182, 0.063232, 0.06312, 0.063206, 43.701], [1523755020000, 0.063205, 0.063245, 0.063136, 0.063159, 57.555], [1523755080000, 0.063228, 0.063279, 0.063163, 0.063174, 62.363], [1523755140000, 0.063175, 0.063275, 0.063175, 0.063192, 91.354], [1523755200000, 0.063192, 0.063327, 0.06319, 0.063326, 64.146], [1523755260000, 0.063271, 0.06335, 0.063204, 0.06327, 51.201], [1523755320000, 0.06327, 0.063338, 0.063248, 0.06326, 57.188], [1523755380000, 0.06326, 0.063411, 0.063259, 0.063325, 86.642], [1523755440000, 0.063325, 0.063462, 0.063325, 0.063379, 50.189], [1523755500000, 0.063379, 0.06346, 0.06332, 0.063368, 85.31], [1523755560000, 0.063368, 0.0635, 0.063352, 0.063425, 100.076], [1523755620000, 0.063425, 0.0635, 0.063356, 0.063479, 62.89], [1523755680000, 0.063411, 0.06349, 0.063343, 0.063354, 49.317], [1523755740000, 0.063356, 0.063411, 0.063324, 0.063325, 42.741], [1523755800000, 0.063329, 0.063408, 0.063284, 0.0633, 49.893], [1523755860000, 0.06337, 0.0634, 0.063283, 0.063398, 31.447], [1523755920000, 0.063398, 0.063409, 0.063289, 0.063399, 24.06], [1523755980000, 0.063393, 0.063414, 0.063302, 0.063313, 45.4], [1523756040000, 0.063389, 0.06344, 0.063321, 0.063345, 57.901], [1523756100000, 0.063346, 0.0634, 0.063288, 0.063346, 48.479], [1523756160000, 0.063346, 0.063383, 0.063298, 0.063309, 13.532], [1523756220000, 0.063378, 0.063463, 0.063336, 0.063383, 52.376], [1523756280000, 0.063384, 0.063446, 0.063291, 0.063367, 29.335], [1523756340000, 0.0633, 0.063413, 0.063295, 0.063344, 44.313], [1523756400000, 0.06335, 0.06345, 0.063301, 0.063369, 60.719], [1523756460000, 0.063369, 0.063435, 0.063327, 0.063366, 15.935], [1523756520000, 0.063391, 0.063472, 0.06331, 0.063335, 16.316], [1523756580000, 0.063339, 0.063421, 0.06331, 0.063396, 64.82], [1523756640000, 0.06334, 0.063409, 0.063317, 0.063333, 51.859], [1523756700000, 0.0634, 0.063476, 0.063334, 0.063353, 27.334], [1523756760000, 0.063353, 0.063409, 0.063348, 0.063409, 49.799], [1523756820000, 0.063381, 0.063409, 0.063354, 0.063367, 29.11], [1523756880000, 0.063409, 0.063425, 0.063309, 0.06336, 63.988], [1523756940000, 0.063362, 0.063457, 0.06336, 0.063377, 24.18], [1523757000000, 0.063375, 0.063445, 0.063301, 0.063444, 75.356], [1523757060000, 0.063393, 0.063444, 0.063369, 0.063371, 37.259], [1523757120000, 0.06342, 0.0638, 0.063358, 0.063722, 704.344], [1523757180000, 0.063705, 0.0638, 0.063559, 0.063782, 212.765], [1523757240000, 0.063742, 0.06382, 0.06374, 0.06376, 116.547], [1523757300000, 0.06376, 0.063872, 0.06376, 0.063795, 96.72], [1523757360000, 0.063795, 0.0639, 0.063793, 0.063802, 65.797], [1523757420000, 0.063804, 0.063893, 0.063791, 0.063893, 139.225], [1523757480000, 0.06384, 0.0639, 0.06384, 0.063898, 262.739], [1523757540000, 0.06385, 0.0639, 0.06384, 0.063844, 152.141], [1523757600000, 0.063844, 0.063899, 0.063841, 0.063895, 160.035], [1523757660000, 0.063842, 0.0639, 0.063796, 0.063867, 200.73], [1523757720000, 0.063867, 0.063867, 0.063773, 0.063836, 42.8], [1523757780000, 0.063836, 0.06384, 0.063773, 0.063785, 24.659], [1523757840000, 0.063785, 0.063849, 0.063747, 0.063829, 30.791], [1523757900000, 0.063785, 0.063837, 0.063784, 0.063827, 38.85], [1523757960000, 0.063827, 0.06385, 0.063788, 0.06383, 101.057], [1523758020000, 0.063848, 0.06385, 0.063784, 0.063795, 74.062], [1523758080000, 0.063795, 0.063849, 0.063704, 0.063707, 42.585], [1523758140000, 0.063704, 0.063831, 0.06367, 0.063691, 66.812], [1523758200000, 0.063691, 0.06375, 0.063606, 0.063703, 68.543], [1523758260000, 0.06375, 0.063824, 0.063711, 0.063806, 64.413], [1523758320000, 0.06374, 0.06379, 0.063659, 0.063728, 45.894], [1523758380000, 0.06373, 0.063758, 0.063663, 0.063743, 17.211], [1523758440000, 0.063743, 0.063778, 0.063676, 0.063677, 14.484], [1523758500000, 0.063679, 0.063746, 0.063675, 0.063676, 37.867], [1523758560000, 0.063676, 0.063746, 0.063662, 0.063663, 22.707], [1523758620000, 0.063726, 0.063726, 0.063613, 0.063697, 55.129], [1523758680000, 0.063697, 0.06372, 0.063685, 0.063716, 53.463], [1523758740000, 0.063716, 0.063746, 0.063634, 0.063656, 48.873], [1523758800000, 0.063726, 0.063787, 0.063634, 0.063761, 54.692], [1523758860000, 0.063729, 0.063824, 0.063677, 0.063771, 128.765], [1523758920000, 0.063771, 0.063848, 0.06285, 0.062992, 1528.706], [1523758980000, 0.062855, 0.06325, 0.062658, 0.063196, 705.09], [1523759040000, 0.063196, 0.06327, 0.062601, 0.062844, 550.462], [1523759100000, 0.062792, 0.063158, 0.062512, 0.063069, 674.994], [1523759160000, 0.063084, 0.06363, 0.063029, 0.063525, 442.988], [1523759220000, 0.063524, 0.063524, 0.063347, 0.063354, 273.431], [1523759280000, 0.063354, 0.063421, 0.063273, 0.063279, 110.128], [1523759340000, 0.063273, 0.063391, 0.063204, 0.063262, 132.583], [1523759400000, 0.063263, 0.063349, 0.06322, 0.063317, 39.445], [1523759460000, 0.063251, 0.063319, 0.0632, 0.06328, 105.947], [1523759520000, 0.06328, 0.063338, 0.063236, 0.06332, 62.84], [1523759580000, 0.06332, 0.06335, 0.063274, 0.06333, 54.728], [1523759640000, 0.06333, 0.06333, 0.063222, 0.063286, 55.347], [1523759700000, 0.063319, 0.063349, 0.063191, 0.063287, 89.544], [1523759760000, 0.063286, 0.063344, 0.063221, 0.063222, 53.68], [1523759820000, 0.063257, 0.063299, 0.063159, 0.063164, 33.353], [1523759880000, 0.063214, 0.06323, 0.0631, 0.063181, 34.892], [1523759940000, 0.06318, 0.063193, 0.063118, 0.063122, 27.962], [1523760000000, 0.06317, 0.063214, 0.063121, 0.063138, 30.438], [1523760060000, 0.063137, 0.063197, 0.0631, 0.063166, 34.444], [1523760120000, 0.063166, 0.063209, 0.063107, 0.063179, 15.966], [1523760180000, 0.063179, 0.063253, 0.06312, 0.063209, 35.884], [1523760240000, 0.06323, 0.063257, 0.063157, 0.06316, 64.376], [1523760300000, 0.063158, 0.063167, 0.063094, 0.063104, 58.533], [1523760360000, 0.063158, 0.063287, 0.063104, 0.063128, 90.801], [1523760420000, 0.063129, 0.063164, 0.063094, 0.063094, 17.394], [1523760480000, 0.063094, 0.063126, 0.063069, 0.063122, 22.921], [1523760540000, 0.063096, 0.063146, 0.06307, 0.063128, 165.175], [1523760600000, 0.063075, 0.06313, 0.063, 0.063039, 110.877], [1523760660000, 0.063088, 0.063099, 0.062962, 0.062963, 68.88], [1523760720000, 0.063025, 0.063114, 0.062964, 0.063114, 53.697], [1523760780000, 0.063121, 0.063288, 0.063047, 0.063129, 74.396], [1523760840000, 0.063185, 0.063191, 0.063051, 0.063073, 59.384], [1523760900000, 0.063098, 0.063142, 0.06305, 0.063142, 31.064], [1523760960000, 0.063111, 0.063203, 0.063105, 0.063109, 63.686], [1523761020000, 0.063116, 0.06316, 0.063105, 0.063105, 10.321], [1523761080000, 0.063105, 0.063238, 0.063105, 0.063174, 20.827], [1523761140000, 0.06324, 0.063287, 0.063175, 0.063217, 26.806], [1523761200000, 0.063214, 0.063216, 0.063188, 0.063189, 18.479], [1523761260000, 0.06321, 0.063248, 0.063173, 0.063189, 71.335], [1523761320000, 0.063189, 0.063251, 0.063171, 0.063248, 40.31], [1523761380000, 0.063179, 0.063247, 0.063075, 0.063184, 116.784], [1523761440000, 0.063118, 0.063185, 0.063107, 0.063178, 9.455], [1523761500000, 0.063116, 0.063289, 0.063115, 0.06326, 52.589], [1523761560000, 0.063218, 0.06326, 0.063188, 0.063188, 30.279], [1523761620000, 0.063188, 0.063258, 0.063177, 0.063238, 30.598], [1523761680000, 0.063187, 0.063217, 0.063177, 0.063216, 24.826], [1523761740000, 0.063191, 0.063238, 0.06314, 0.063144, 16.355], [1523761800000, 0.063145, 0.063215, 0.063094, 0.063191, 20.405], [1523761860000, 0.06319, 0.063232, 0.063121, 0.063189, 20.189], [1523761920000, 0.06319, 0.06325, 0.063145, 0.063203, 20.066], [1523761980000, 0.063259, 0.063268, 0.063203, 0.063214, 30.567], [1523762040000, 0.063213, 0.063247, 0.063213, 0.063213, 42.026], [1523762100000, 0.063247, 0.063327, 0.063213, 0.063319, 194.109], [1523762160000, 0.063319, 0.063329, 0.063196, 0.063293, 57.231], [1523762220000, 0.063243, 0.063297, 0.06324, 0.063241, 16.876], [1523762280000, 0.063241, 0.063349, 0.06323, 0.06332, 43.57], [1523762340000, 0.063242, 0.063289, 0.063181, 0.063203, 39.677], [1523762400000, 0.063263, 0.0634, 0.063227, 0.063275, 94.16], [1523762460000, 0.063294, 0.063357, 0.063279, 0.063353, 38.268], [1523762520000, 0.063286, 0.063373, 0.063284, 0.063353, 37.193], [1523762580000, 0.063363, 0.063382, 0.063307, 0.063364, 30.281], [1523762640000, 0.063364, 0.063416, 0.063278, 0.063286, 34.258], [1523762700000, 0.063311, 0.063337, 0.063242, 0.063288, 22.583], [1523762760000, 0.063262, 0.063347, 0.06326, 0.063281, 63.789], [1523762820000, 0.063337, 0.06335, 0.063209, 0.063282, 199.777], [1523762880000, 0.06328, 0.063421, 0.063244, 0.063352, 118.07], [1523762940000, 0.063379, 0.063435, 0.063351, 0.063371, 59.929], [1523763000000, 0.063371, 0.063444, 0.063353, 0.063355, 122.471], [1523763060000, 0.063425, 0.063441, 0.063351, 0.063372, 35.275], [1523763120000, 0.063364, 0.063425, 0.063352, 0.063352, 34.092], [1523763180000, 0.063351, 0.063359, 0.063298, 0.063298, 14.25], [1523763240000, 0.063299, 0.063357, 0.063243, 0.063267, 17.471], [1523763300000, 0.063333, 0.063335, 0.063225, 0.06323, 17.002], [1523763360000, 0.06321, 0.063224, 0.063175, 0.063176, 42.86], [1523763420000, 0.063176, 0.063203, 0.063132, 0.06318, 51.238], [1523763480000, 0.06318, 0.06323, 0.063123, 0.06323, 29.671], [1523763540000, 0.06323, 0.063249, 0.063208, 0.06321, 27.881], [1523763600000, 0.063249, 0.063249, 0.0632, 0.063243, 14.444], [1523763660000, 0.063243, 0.063278, 0.0632, 0.063224, 13.372], [1523763720000, 0.063277, 0.06329, 0.063222, 0.063277, 12.284], [1523763780000, 0.063226, 0.063399, 0.063226, 0.063298, 25.541], [1523763840000, 0.063301, 0.063401, 0.063301, 0.063389, 64.003], [1523763900000, 0.063389, 0.063448, 0.063293, 0.063293, 127.744], [1523763960000, 0.063307, 0.063414, 0.063307, 0.063328, 18.311], [1523764020000, 0.063348, 0.063402, 0.0633, 0.063331, 75.019], [1523764080000, 0.063381, 0.063401, 0.063334, 0.0634, 15.701], [1523764140000, 0.0634, 0.0634, 0.06334, 0.0634, 17.361], [1523764200000, 0.0634, 0.0634, 0.06334, 0.063341, 10.616], [1523764260000, 0.063353, 0.063396, 0.06334, 0.063345, 18.999], [1523764320000, 0.063346, 0.063399, 0.063282, 0.063284, 55.922], [1523764380000, 0.063354, 0.06336, 0.063262, 0.063262, 36.992], [1523764440000, 0.063351, 0.0634, 0.063265, 0.06338, 26.494], [1523764500000, 0.06334, 0.063375, 0.063262, 0.063266, 19.553], [1523764560000, 0.063333, 0.063388, 0.063263, 0.06336, 16.744], [1523764620000, 0.063313, 0.063376, 0.063289, 0.063375, 30.558], [1523764680000, 0.063313, 0.0634, 0.063311, 0.063322, 16.475], [1523764740000, 0.063315, 0.063384, 0.06325, 0.063367, 46.218], [1523764800000, 0.063313, 0.063367, 0.063294, 0.063354, 104.026], [1523764860000, 0.063295, 0.063363, 0.063295, 0.063296, 21.92], [1523764920000, 0.06334, 0.06334, 0.063254, 0.06333, 21.857], [1523764980000, 0.063326, 0.063328, 0.063258, 0.063325, 26.586], [1523765040000, 0.063328, 0.063334, 0.06325, 0.063322, 37.046], [1523765100000, 0.063261, 0.063322, 0.063242, 0.063242, 36.023], [1523765160000, 0.063242, 0.063261, 0.063208, 0.063208, 51.217], [1523765220000, 0.063208, 0.06327, 0.063185, 0.063256, 135.103], [1523765280000, 0.063193, 0.063261, 0.063176, 0.063245, 45.475], [1523765340000, 0.063246, 0.063261, 0.063132, 0.063261, 31.922], [1523765400000, 0.063192, 0.063258, 0.063119, 0.06323, 39.181], [1523765460000, 0.063231, 0.06324, 0.063155, 0.063234, 35.853], [1523765520000, 0.063234, 0.063286, 0.063155, 0.063245, 18.846], [1523765580000, 0.063207, 0.06328, 0.063128, 0.063255, 18.642], [1523765640000, 0.063253, 0.063254, 0.063158, 0.06323, 98.387], [1523765700000, 0.063231, 0.063237, 0.063155, 0.06321, 23.47], [1523765760000, 0.063195, 0.063207, 0.063132, 0.063144, 27.791], [1523765820000, 0.063205, 0.063208, 0.063137, 0.063145, 12.595], [1523765880000, 0.063146, 0.063229, 0.063144, 0.063227, 45.212], [1523765940000, 0.063228, 0.063263, 0.063161, 0.063262, 29.546], [1523766000000, 0.063199, 0.063281, 0.063199, 0.06328, 20.418], [1523766060000, 0.06322, 0.063305, 0.063214, 0.063243, 25.004], [1523766120000, 0.063289, 0.06329, 0.063214, 0.06328, 18.852], [1523766180000, 0.06328, 0.06328, 0.063216, 0.063216, 21.6], [1523766240000, 0.063267, 0.063285, 0.063216, 0.06322, 30.569], [1523766300000, 0.063285, 0.063295, 0.063196, 0.063198, 51.126], [1523766360000, 0.063198, 0.06326, 0.063196, 0.063258, 70.262], [1523766420000, 0.063258, 0.063269, 0.063196, 0.063204, 125.147], [1523766480000, 0.063202, 0.063264, 0.063201, 0.063264, 25.738], [1523766540000, 0.063264, 0.063264, 0.063203, 0.063264, 31.447], [1523766600000, 0.063217, 0.063259, 0.063201, 0.063203, 34.255], [1523766660000, 0.063254, 0.063255, 0.0631, 0.063169, 46.499], [1523766720000, 0.063177, 0.063243, 0.063104, 0.063182, 36.059], [1523766780000, 0.063242, 0.063264, 0.063187, 0.063264, 14.61], [1523766840000, 0.063264, 0.063264, 0.063139, 0.063225, 27.856], [1523766900000, 0.063225, 0.063241, 0.063151, 0.06318, 23.569], [1523766960000, 0.063183, 0.063249, 0.063156, 0.063158, 50.912], [1523767020000, 0.063158, 0.063227, 0.063158, 0.063158, 60.194], [1523767080000, 0.063225, 0.063306, 0.06316, 0.063222, 76.792], [1523767140000, 0.063297, 0.063332, 0.063228, 0.063321, 18.75], [1523767200000, 0.063264, 0.063321, 0.063252, 0.063256, 9.904], [1523767260000, 0.063255, 0.06329, 0.063228, 0.063228, 6.664], [1523767320000, 0.063239, 0.063276, 0.063185, 0.063208, 15.182], [1523767380000, 0.063208, 0.063297, 0.063208, 0.063218, 10.183], [1523767440000, 0.063254, 0.063327, 0.063216, 0.06323, 29.301], [1523767500000, 0.063292, 0.063307, 0.063231, 0.063231, 14.152], [1523767560000, 0.063232, 0.063298, 0.06323, 0.063233, 9.469], [1523767620000, 0.063233, 0.063326, 0.063231, 0.063255, 22.428], [1523767680000, 0.063255, 0.063277, 0.063188, 0.063191, 16.836], [1523767740000, 0.06323, 0.063291, 0.063208, 0.063291, 13.049], [1523767800000, 0.063297, 0.063325, 0.063212, 0.063317, 18.877], [1523767860000, 0.063317, 0.063322, 0.063238, 0.063243, 7.484], [1523767920000, 0.063243, 0.063316, 0.06323, 0.063315, 76.067], [1523767980000, 0.063247, 0.063288, 0.06324, 0.063247, 20.277], [1523768040000, 0.063303, 0.063303, 0.063208, 0.063208, 118.678], [1523768100000, 0.063245, 0.063265, 0.063191, 0.063265, 139.785], [1523768160000, 0.063265, 0.063267, 0.063196, 0.063264, 102.054], [1523768220000, 0.063195, 0.063307, 0.063195, 0.063244, 15.355], [1523768280000, 0.063244, 0.063278, 0.063185, 0.063231, 25.765], [1523768340000, 0.063231, 0.063285, 0.06319, 0.063206, 20.426], [1523768400000, 0.063287, 0.063303, 0.063206, 0.063226, 17.778], [1523768460000, 0.063227, 0.063307, 0.063218, 0.063244, 83.431], [1523768520000, 0.063243, 0.063246, 0.063168, 0.063241, 44.215], [1523768580000, 0.063188, 0.063243, 0.063168, 0.063171, 12.867], [1523768640000, 0.06317, 0.063263, 0.06317, 0.063192, 9.979], [1523768700000, 0.063214, 0.06324, 0.063172, 0.063229, 14.275], [1523768760000, 0.063202, 0.06324, 0.06317, 0.06324, 22.85], [1523768820000, 0.063175, 0.06326, 0.063175, 0.063191, 9.357], [1523768880000, 0.06319, 0.063257, 0.06319, 0.063246, 24.599], [1523768940000, 0.063246, 0.063349, 0.063203, 0.063283, 39.399], [1523769000000, 0.063283, 0.06335, 0.063278, 0.063291, 36.812], [1523769060000, 0.063291, 0.063348, 0.063263, 0.06333, 3.593], [1523769120000, 0.063297, 0.063328, 0.063203, 0.063291, 32.51], [1523769180000, 0.063314, 0.06332, 0.063249, 0.06332, 61.776], [1523769240000, 0.063248, 0.063319, 0.063204, 0.063208, 16.553], [1523769300000, 0.063265, 0.063289, 0.063185, 0.063195, 73.749], [1523769360000, 0.06321, 0.063327, 0.063194, 0.063217, 18.165], [1523769420000, 0.063294, 0.063327, 0.063255, 0.063322, 8.256], [1523769480000, 0.0633, 0.063317, 0.063244, 0.063269, 6.812], [1523769540000, 0.063269, 0.063269, 0.063204, 0.063205, 20.335], [1523769600000, 0.063254, 0.063254, 0.063195, 0.063195, 51.02], [1523769660000, 0.063253, 0.063253, 0.063195, 0.063248, 27.927], [1523769720000, 0.063249, 0.063254, 0.063197, 0.063254, 6.355], [1523769780000, 0.063254, 0.063254, 0.06319, 0.063191, 6.109], [1523769840000, 0.063233, 0.063254, 0.063192, 0.063198, 6.227], [1523769900000, 0.063199, 0.063327, 0.063199, 0.063216, 41.064], [1523769960000, 0.063312, 0.063318, 0.063215, 0.063259, 9.961], [1523770020000, 0.06326, 0.063261, 0.063194, 0.063214, 14.449], [1523770080000, 0.063214, 0.063261, 0.063191, 0.063261, 9.194], [1523770140000, 0.063261, 0.063261, 0.063194, 0.0632, 24.968], [1523770200000, 0.0632, 0.063261, 0.063199, 0.063261, 30.103], [1523770260000, 0.063261, 0.063277, 0.06322, 0.063276, 57.892], [1523770320000, 0.063279, 0.063289, 0.063237, 0.063288, 123.42], [1523770380000, 0.063244, 0.063289, 0.06321, 0.063287, 169.384], [1523770440000, 0.063223, 0.063285, 0.063223, 0.063227, 12.057], [1523770500000, 0.063227, 0.063283, 0.063209, 0.063209, 16.734], [1523770560000, 0.063244, 0.063279, 0.063194, 0.063201, 22.571], [1523770620000, 0.063271, 0.063271, 0.063173, 0.063202, 47.452], [1523770680000, 0.063251, 0.063282, 0.0632, 0.063281, 135.452], [1523770740000, 0.063282, 0.063305, 0.063202, 0.063285, 74.256], [1523770800000, 0.063285, 0.063327, 0.063284, 0.06332, 111.882], [1523770860000, 0.063284, 0.06335, 0.063204, 0.063286, 61.456], [1523770920000, 0.063285, 0.06335, 0.063248, 0.063281, 24.569], [1523770980000, 0.063282, 0.063343, 0.06328, 0.063281, 17.136], [1523771040000, 0.063281, 0.06335, 0.063202, 0.063327, 34.128], [1523771100000, 0.063262, 0.06335, 0.063197, 0.06335, 39.205], [1523771160000, 0.063283, 0.06335, 0.063283, 0.063346, 17.417], [1523771220000, 0.063285, 0.06344, 0.063285, 0.063423, 78.084], [1523771280000, 0.063421, 0.06346, 0.06336, 0.063399, 82.113], [1523771340000, 0.063399, 0.063491, 0.063375, 0.063476, 51.306], [1523771400000, 0.063476, 0.0635, 0.063375, 0.063422, 86.886], [1523771460000, 0.063422, 0.063439, 0.063375, 0.063438, 45.974], [1523771520000, 0.063438, 0.063465, 0.063377, 0.063382, 20.63], [1523771580000, 0.063448, 0.06345, 0.063381, 0.063425, 14.579], [1523771640000, 0.063425, 0.063449, 0.063382, 0.063449, 19.112], [1523771700000, 0.063449, 0.063459, 0.063383, 0.063459, 40.697], [1523771760000, 0.063402, 0.063504, 0.063402, 0.063411, 39.177], [1523771820000, 0.06341, 0.063455, 0.063352, 0.063454, 54.597], [1523771880000, 0.06344, 0.063504, 0.063381, 0.06345, 35.891], [1523771940000, 0.063394, 0.063467, 0.063386, 0.063435, 16.923], [1523772000000, 0.063463, 0.063475, 0.063395, 0.06347, 78.954], [1523772060000, 0.063468, 0.063468, 0.063381, 0.063392, 55.697], [1523772120000, 0.06345, 0.063503, 0.063382, 0.0635, 76.208], [1523772180000, 0.063503, 0.063503, 0.063431, 0.063496, 108.009], [1523772240000, 0.063433, 0.063503, 0.063433, 0.063501, 64.428], [1523772300000, 0.063433, 0.063503, 0.063433, 0.063495, 36.417], [1523772360000, 0.063495, 0.063503, 0.063435, 0.063503, 65.275], [1523772420000, 0.063452, 0.063503, 0.063452, 0.063501, 277.245], [1523772480000, 0.063501, 0.063502, 0.063468, 0.063502, 161.293], [1523772540000, 0.063502, 0.063503, 0.063442, 0.063497, 74.589], [1523772600000, 0.063437, 0.063499, 0.063405, 0.063405, 42.275], [1523772660000, 0.063465, 0.063484, 0.06338, 0.063467, 39.188], [1523772720000, 0.063407, 0.06347, 0.063407, 0.063469, 29.575], [1523772780000, 0.063469, 0.063503, 0.063, 0.063475, 622.352], [1523772840000, 0.063411, 0.063484, 0.063407, 0.063416, 56.801], [1523772900000, 0.063409, 0.063469, 0.063407, 0.063469, 27.552], [1523772960000, 0.06342, 0.06348, 0.063384, 0.063478, 45.813], [1523773020000, 0.063399, 0.063455, 0.063324, 0.063441, 23.019], [1523773080000, 0.063437, 0.063441, 0.063343, 0.063363, 28.151], [1523773140000, 0.063363, 0.063435, 0.063354, 0.063359, 23.664], [1523773200000, 0.063359, 0.063423, 0.063357, 0.063365, 16.923], [1523773260000, 0.063423, 0.063449, 0.063364, 0.063385, 8.863], [1523773320000, 0.063448, 0.063462, 0.063382, 0.063455, 13.813], [1523773380000, 0.063394, 0.06345, 0.063382, 0.063436, 40.719], [1523773440000, 0.063383, 0.063441, 0.063327, 0.063419, 67.735], [1523773500000, 0.063342, 0.063418, 0.063275, 0.063297, 36.642], [1523773560000, 0.063332, 0.06339, 0.063296, 0.063386, 17.579], [1523773620000, 0.063316, 0.063386, 0.063249, 0.063351, 44.786], [1523773680000, 0.06336, 0.063436, 0.063302, 0.063364, 52.973], [1523773740000, 0.063387, 0.063405, 0.063334, 0.063397, 6.255], [1523773800000, 0.063393, 0.063403, 0.063312, 0.063316, 28.914], [1523773860000, 0.063312, 0.063407, 0.063275, 0.063375, 30.021], [1523773920000, 0.063375, 0.063399, 0.063308, 0.063392, 23.817], [1523773980000, 0.063391, 0.063436, 0.063323, 0.063407, 62.638], [1523774040000, 0.063369, 0.063427, 0.063341, 0.063424, 26.471], [1523774100000, 0.063357, 0.063427, 0.06335, 0.063372, 46.843], [1523774160000, 0.063419, 0.063434, 0.06335, 0.063364, 135.589], [1523774220000, 0.063434, 0.063436, 0.06334, 0.063432, 158.404], [1523774280000, 0.063432, 0.063432, 0.063371, 0.063372, 34.876], [1523774340000, 0.063371, 0.06344, 0.063338, 0.063362, 75.212], [1523774400000, 0.06335, 0.063371, 0.063228, 0.063328, 35.46], [1523774460000, 0.063328, 0.063391, 0.063286, 0.063369, 47.241], [1523774520000, 0.063316, 0.063438, 0.063312, 0.063414, 73.345], [1523774580000, 0.063372, 0.063444, 0.063368, 0.063435, 21.094], [1523774640000, 0.063368, 0.063435, 0.063318, 0.06339, 13.72], [1523774700000, 0.063389, 0.0634, 0.063311, 0.06332, 25.542], [1523774760000, 0.063326, 0.063409, 0.063326, 0.063336, 7.026], [1523774820000, 0.063337, 0.0634, 0.063326, 0.063386, 12.305], [1523774880000, 0.063386, 0.063391, 0.063311, 0.06339, 24.609], [1523774940000, 0.063358, 0.0634, 0.063327, 0.063391, 51.707], [1523775000000, 0.063391, 0.063444, 0.063327, 0.063368, 75.514], [1523775060000, 0.063368, 0.063428, 0.063327, 0.063327, 13.031], [1523775120000, 0.063373, 0.063373, 0.063288, 0.063295, 96.319], [1523775180000, 0.063296, 0.063315, 0.063256, 0.063256, 106.696], [1523775240000, 0.06328, 0.063317, 0.063228, 0.063302, 18.048], [1523775300000, 0.063299, 0.063317, 0.063228, 0.063317, 34.728], [1523775360000, 0.063313, 0.063325, 0.063233, 0.063309, 29.146], [1523775420000, 0.063262, 0.063306, 0.063228, 0.063228, 71.942], [1523775480000, 0.063228, 0.063299, 0.063219, 0.063231, 29.95], [1523775540000, 0.063224, 0.063266, 0.063214, 0.063214, 64.073], [1523775600000, 0.063214, 0.06327, 0.063214, 0.063214, 13.386], [1523775660000, 0.063215, 0.0633, 0.063209, 0.063209, 63.91], [1523775720000, 0.063209, 0.063251, 0.063196, 0.06322, 19.331], [1523775780000, 0.063196, 0.06322, 0.063195, 0.063195, 29.46], [1523775840000, 0.063211, 0.06322, 0.063195, 0.06322, 37.347], [1523775900000, 0.06322, 0.063279, 0.063212, 0.063223, 8.378], [1523775960000, 0.063223, 0.063278, 0.063207, 0.063209, 19.399], [1523776020000, 0.063229, 0.063287, 0.063207, 0.063207, 31.436], [1523776080000, 0.063215, 0.063277, 0.063212, 0.063276, 12.761], [1523776140000, 0.063277, 0.063296, 0.063207, 0.063231, 36.043], [1523776200000, 0.063276, 0.063276, 0.063208, 0.063208, 10.478], [1523776260000, 0.063268, 0.0633, 0.063208, 0.063208, 21.637], [1523776320000, 0.063208, 0.063274, 0.063208, 0.063273, 10.912], [1523776380000, 0.063242, 0.063274, 0.063201, 0.063202, 57.304], [1523776440000, 0.063201, 0.063234, 0.063201, 0.063232, 16.301], [1523776500000, 0.063201, 0.063248, 0.063201, 0.063204, 12.59], [1523776560000, 0.063235, 0.063262, 0.063201, 0.063203, 15.396], [1523776620000, 0.063203, 0.063263, 0.063195, 0.063261, 74.656], [1523776680000, 0.063228, 0.063264, 0.063195, 0.063195, 30.448], [1523776740000, 0.063197, 0.063258, 0.063195, 0.063202, 55.837], [1523776800000, 0.063203, 0.06324, 0.063201, 0.063203, 11.072], [1523776860000, 0.063203, 0.063226, 0.063174, 0.063179, 57.693], [1523776920000, 0.063179, 0.063227, 0.063171, 0.063186, 33.854], [1523776980000, 0.063186, 0.063219, 0.063163, 0.063163, 42.947], [1523777040000, 0.063163, 0.06321, 0.063163, 0.063163, 30.972], [1523777100000, 0.063164, 0.063218, 0.06316, 0.063162, 106.834], [1523777160000, 0.063162, 0.063214, 0.063147, 0.063148, 11.72], [1523777220000, 0.063201, 0.063201, 0.063145, 0.063148, 25.643], [1523777280000, 0.063148, 0.063207, 0.063131, 0.063145, 56.722], [1523777340000, 0.063153, 0.063153, 0.063131, 0.063152, 11.929], [1523777400000, 0.063131, 0.063177, 0.063131, 0.063177, 28.35], [1523777460000, 0.06314, 0.063232, 0.063133, 0.063137, 24.41], [1523777520000, 0.063149, 0.063175, 0.063125, 0.063125, 23.317], [1523777580000, 0.063173, 0.063173, 0.0631, 0.063127, 10.572], [1523777640000, 0.0631, 0.063149, 0.063099, 0.063144, 24.565], [1523777700000, 0.063121, 0.063184, 0.063078, 0.063105, 29.499], [1523777760000, 0.063105, 0.063105, 0.06306, 0.063075, 48.396], [1523777820000, 0.063074, 0.063093, 0.063073, 0.063073, 36.512], [1523777880000, 0.063073, 0.063123, 0.063052, 0.063061, 71.315], [1523777940000, 0.063061, 0.063122, 0.063029, 0.063056, 69.936], [1523778000000, 0.063077, 0.063098, 0.063006, 0.063017, 32.222], [1523778060000, 0.063077, 0.06308, 0.063017, 0.063079, 35.367], [1523778120000, 0.063079, 0.063111, 0.063026, 0.063109, 27.315], [1523778180000, 0.063108, 0.063112, 0.06302, 0.063091, 151.997], [1523778240000, 0.063091, 0.063095, 0.063027, 0.063087, 11.171], [1523778300000, 0.063087, 0.063111, 0.06303, 0.063042, 29.466], [1523778360000, 0.063042, 0.063112, 0.063042, 0.063051, 91.017], [1523778420000, 0.063111, 0.063112, 0.063039, 0.063042, 9.61], [1523778480000, 0.063111, 0.063136, 0.06305, 0.063063, 18.886], [1523778540000, 0.063114, 0.063133, 0.063011, 0.063013, 90.426], [1523778600000, 0.063013, 0.06307, 0.063, 0.063002, 110.656], [1523778660000, 0.063003, 0.063101, 0.063, 0.063007, 150.765], [1523778720000, 0.063059, 0.063059, 0.062985, 0.062985, 198.167], [1523778780000, 0.063019, 0.063088, 0.062978, 0.062981, 84.438], [1523778840000, 0.062982, 0.063028, 0.062978, 0.062998, 60.842], [1523778900000, 0.062984, 0.063027, 0.062982, 0.063027, 30.615], [1523778960000, 0.063027, 0.063087, 0.062983, 0.06307, 94.083], [1523779020000, 0.063019, 0.063152, 0.063007, 0.063057, 70.099], [1523779080000, 0.06306, 0.063124, 0.063002, 0.063017, 42.685], [1523779140000, 0.063018, 0.06309, 0.063002, 0.06303, 99.019], [1523779200000, 0.06303, 0.06313, 0.063002, 0.063096, 40.622], [1523779260000, 0.063093, 0.06312, 0.062978, 0.06312, 86.177], [1523779320000, 0.063047, 0.063151, 0.063039, 0.063108, 79.635], [1523779380000, 0.063048, 0.06315, 0.063039, 0.063069, 45.636], [1523779440000, 0.06307, 0.063183, 0.063062, 0.063129, 76.329], [1523779500000, 0.063129, 0.063151, 0.06307, 0.063148, 36.087], [1523779560000, 0.063148, 0.063181, 0.063148, 0.063179, 24.83], [1523779620000, 0.06316, 0.063198, 0.063119, 0.063188, 32.187], [1523779680000, 0.063124, 0.06319, 0.063118, 0.063187, 11.958], [1523779740000, 0.063187, 0.063198, 0.06312, 0.063122, 27.445], [1523779800000, 0.063193, 0.063193, 0.063121, 0.063189, 7.707], [1523779860000, 0.06313, 0.063198, 0.063121, 0.063198, 21.002], [1523779920000, 0.063199, 0.063231, 0.063126, 0.063202, 24.462], [1523779980000, 0.063168, 0.063203, 0.063126, 0.063198, 15.233], [1523780040000, 0.063198, 0.06321, 0.06315, 0.063152, 15.865], [1523780100000, 0.063152, 0.063179, 0.063134, 0.063134, 122.018], [1523780160000, 0.063134, 0.063151, 0.063121, 0.06315, 29.746], [1523780220000, 0.063151, 0.063209, 0.063116, 0.06315, 29.67], [1523780280000, 0.06315, 0.063209, 0.06315, 0.06315, 16.982], [1523780340000, 0.06315, 0.063204, 0.06309, 0.063152, 18.771], [1523780400000, 0.063152, 0.063202, 0.063101, 0.063154, 20.445], [1523780460000, 0.063106, 0.063154, 0.063062, 0.063149, 54.828], [1523780520000, 0.063113, 0.063149, 0.063062, 0.063102, 54.017], [1523780580000, 0.063103, 0.06311, 0.063022, 0.063048, 53.47], [1523780640000, 0.063043, 0.063048, 0.063022, 0.063022, 24.579], [1523780700000, 0.063022, 0.063048, 0.06302, 0.06302, 34.468], [1523780760000, 0.063021, 0.063072, 0.063021, 0.063029, 34.299], [1523780820000, 0.063028, 0.063072, 0.063018, 0.063069, 30.933], [1523780880000, 0.063044, 0.063069, 0.062978, 0.06298, 24.502], [1523780940000, 0.062984, 0.063052, 0.062978, 0.062979, 11.417], [1523781000000, 0.063033, 0.063033, 0.062978, 0.062981, 30.877], [1523781060000, 0.062978, 0.063032, 0.062978, 0.063029, 65.244], [1523781120000, 0.062979, 0.063031, 0.062973, 0.062973, 103.077], [1523781180000, 0.062974, 0.063011, 0.062947, 0.063007, 80.696], [1523781240000, 0.062997, 0.063012, 0.062949, 0.063012, 14.255], [1523781300000, 0.062967, 0.063018, 0.062949, 0.063012, 7.391], [1523781360000, 0.062994, 0.063015, 0.062947, 0.063004, 36.036], [1523781420000, 0.063014, 0.063015, 0.06295, 0.062952, 25.113], [1523781480000, 0.063013, 0.063013, 0.062947, 0.063, 8.83], [1523781540000, 0.063, 0.063011, 0.06295, 0.063011, 22.981], [1523781600000, 0.06298, 0.063018, 0.062947, 0.063007, 74.148], [1523781660000, 0.063017, 0.063029, 0.062952, 0.062953, 22.455], [1523781720000, 0.062953, 0.063029, 0.062953, 0.062953, 39.554], [1523781780000, 0.062959, 0.06299, 0.062854, 0.062869, 194.297], [1523781840000, 0.062927, 0.062927, 0.062856, 0.062857, 51.141], [1523781900000, 0.062895, 0.062958, 0.062822, 0.062822, 108.56], [1523781960000, 0.062921, 0.062921, 0.0628, 0.062871, 109.898], [1523782020000, 0.062802, 0.062883, 0.062802, 0.06284, 39.691], [1523782080000, 0.062838, 0.062921, 0.062805, 0.062857, 75.123], [1523782140000, 0.062857, 0.062916, 0.062853, 0.062857, 7.981], [1523782200000, 0.062857, 0.062927, 0.06282, 0.06288, 93.918], [1523782260000, 0.06288, 0.062911, 0.06288, 0.062911, 23.295], [1523782320000, 0.062897, 0.062927, 0.062882, 0.062926, 18.588], [1523782380000, 0.062926, 0.062926, 0.062884, 0.062884, 10.462], [1523782440000, 0.062884, 0.062899, 0.062805, 0.062816, 41.936], [1523782500000, 0.062885, 0.062902, 0.06282, 0.062885, 12.942], [1523782560000, 0.062885, 0.062921, 0.062829, 0.062856, 13.434], [1523782620000, 0.062885, 0.062922, 0.062866, 0.06292, 18.899], [1523782680000, 0.062901, 0.062927, 0.062882, 0.062925, 25.351], [1523782740000, 0.062925, 0.06293, 0.062902, 0.06293, 22.938], [1523782800000, 0.06293, 0.06293, 0.062903, 0.062928, 13.064], [1523782860000, 0.062928, 0.06294, 0.062904, 0.062907, 183.18], [1523782920000, 0.062907, 0.062995, 0.062906, 0.062947, 34.487], [1523782980000, 0.062993, 0.063021, 0.0629, 0.063019, 52.113], [1523783040000, 0.062954, 0.063036, 0.062921, 0.062924, 35.322], [1523783100000, 0.062974, 0.062992, 0.062921, 0.062921, 31.991], [1523783160000, 0.062922, 0.063009, 0.062918, 0.06292, 47.749], [1523783220000, 0.062928, 0.062996, 0.062919, 0.062991, 20.183], [1523783280000, 0.062993, 0.063026, 0.062991, 0.062991, 30.884], [1523783340000, 0.062992, 0.063024, 0.062991, 0.062993, 9.766], [1523783400000, 0.062993, 0.063024, 0.062931, 0.063013, 33.635], [1523783460000, 0.063014, 0.063024, 0.062948, 0.063018, 13.093], [1523783520000, 0.06302, 0.063022, 0.062958, 0.06296, 12.808], [1523783580000, 0.063, 0.063, 0.062924, 0.062999, 18.81], [1523783640000, 0.062929, 0.063, 0.062926, 0.062937, 175.488], [1523783700000, 0.063, 0.063135, 0.062942, 0.063053, 151.239], [1523783760000, 0.063129, 0.063129, 0.063047, 0.06305, 76.876], [1523783820000, 0.063075, 0.0631, 0.063051, 0.063097, 20.389], [1523783880000, 0.063097, 0.0631, 0.063002, 0.063057, 32.265], [1523783940000, 0.063076, 0.0631, 0.063007, 0.063009, 13.687], [1523784000000, 0.063071, 0.063092, 0.06292, 0.063023, 46.233], [1523784060000, 0.063032, 0.0631, 0.062901, 0.063076, 203.01], [1523784120000, 0.063076, 0.0631, 0.062934, 0.0631, 124.822], [1523784180000, 0.0631, 0.063248, 0.063044, 0.063248, 131.38], [1523784240000, 0.063212, 0.06326, 0.063208, 0.063221, 22.475], [1523784300000, 0.063221, 0.063261, 0.063208, 0.063259, 40.074], [1523784360000, 0.063234, 0.063256, 0.06315, 0.063208, 29.288], [1523784420000, 0.063181, 0.0632, 0.063105, 0.063132, 25.909], [1523784480000, 0.063176, 0.063192, 0.063116, 0.063191, 9.76], [1523784540000, 0.063176, 0.063191, 0.063115, 0.06312, 16.626], [1523784600000, 0.063118, 0.063147, 0.063115, 0.063117, 27.05], [1523784660000, 0.063147, 0.0632, 0.063115, 0.063186, 40.506], [1523784720000, 0.063116, 0.063198, 0.063116, 0.063194, 8.457], [1523784780000, 0.063125, 0.0632, 0.063117, 0.063117, 218.582], [1523784840000, 0.063191, 0.063191, 0.063118, 0.063122, 12.249], [1523784900000, 0.063123, 0.063185, 0.06312, 0.06312, 19.236], [1523784960000, 0.063176, 0.063181, 0.063105, 0.06314, 23.711], [1523785020000, 0.063109, 0.0632, 0.063106, 0.063127, 75.93], [1523785080000, 0.063168, 0.063197, 0.06315, 0.063197, 62.055], [1523785140000, 0.063197, 0.0632, 0.063163, 0.063163, 26.803], [1523785200000, 0.063183, 0.063213, 0.063165, 0.063166, 22.003], [1523785260000, 0.063213, 0.063225, 0.063166, 0.063224, 20.041], [1523785320000, 0.063168, 0.063224, 0.063166, 0.063188, 38.339], [1523785380000, 0.063166, 0.063224, 0.063163, 0.063223, 41.411], [1523785440000, 0.063223, 0.063225, 0.063166, 0.063175, 26.872], [1523785500000, 0.063224, 0.063225, 0.063176, 0.063188, 12.394], [1523785560000, 0.063225, 0.063225, 0.063174, 0.063224, 46.894], [1523785620000, 0.063224, 0.063225, 0.063176, 0.06318, 43.096], [1523785680000, 0.063182, 0.063224, 0.063066, 0.063129, 61.933], [1523785740000, 0.063129, 0.063155, 0.06305, 0.063114, 37.041], [1523785800000, 0.063066, 0.063121, 0.063054, 0.063058, 25.688], [1523785860000, 0.063113, 0.063222, 0.063058, 0.063131, 59.725], [1523785920000, 0.063135, 0.063175, 0.06305, 0.063067, 20.651], [1523785980000, 0.063058, 0.06316, 0.063048, 0.063085, 50.76], [1523786040000, 0.063121, 0.063147, 0.06305, 0.063068, 9.396], [1523786100000, 0.063067, 0.063068, 0.063049, 0.063049, 41.116], [1523786160000, 0.06305, 0.063068, 0.063044, 0.063066, 103.383], [1523786220000, 0.063067, 0.063068, 0.063044, 0.063068, 117.671], [1523786280000, 0.063068, 0.063068, 0.063044, 0.063067, 26.006], [1523786340000, 0.063044, 0.063068, 0.063044, 0.063068, 30.717], [1523786400000, 0.063047, 0.063068, 0.062957, 0.063046, 64.435], [1523786460000, 0.063047, 0.063066, 0.062975, 0.062995, 53.792], [1523786520000, 0.063029, 0.063066, 0.062995, 0.063058, 13.307], [1523786580000, 0.062996, 0.063066, 0.062984, 0.063006, 12.198], [1523786640000, 0.063065, 0.063068, 0.063005, 0.063067, 43.616], [1523786700000, 0.063067, 0.063068, 0.063008, 0.063013, 71.413], [1523786760000, 0.063068, 0.063068, 0.063, 0.063067, 94.258], [1523786820000, 0.063011, 0.063067, 0.063008, 0.063008, 17.737], [1523786880000, 0.063009, 0.063068, 0.063006, 0.063068, 33.05], [1523786940000, 0.063064, 0.063068, 0.06298, 0.063012, 58.412], [1523787000000, 0.063012, 0.063068, 0.062991, 0.063068, 67.496], [1523787060000, 0.062994, 0.063067, 0.062992, 0.063, 16.703], [1523787120000, 0.063001, 0.063054, 0.063, 0.063054, 22.217], [1523787180000, 0.063054, 0.063068, 0.062957, 0.062965, 38.469], [1523787240000, 0.063001, 0.063068, 0.062968, 0.063068, 44.411], [1523787300000, 0.063033, 0.063068, 0.063, 0.063068, 42.384], [1523787360000, 0.063004, 0.063068, 0.063002, 0.063063, 25.965], [1523787420000, 0.063065, 0.063068, 0.062942, 0.063068, 46.664], [1523787480000, 0.063068, 0.063068, 0.062914, 0.063068, 61.852], [1523787540000, 0.063066, 0.063068, 0.063005, 0.063022, 20.238], [1523787600000, 0.063022, 0.063068, 0.063004, 0.063065, 31.299], [1523787660000, 0.063055, 0.063068, 0.062999, 0.062999, 95.351], [1523787720000, 0.063001, 0.063068, 0.062954, 0.063055, 41.995], [1523787780000, 0.063052, 0.063068, 0.06296, 0.063068, 40.337], [1523787840000, 0.063054, 0.063068, 0.062989, 0.063068, 15.922], [1523787900000, 0.063067, 0.063068, 0.063, 0.06305, 22.696], [1523787960000, 0.06305, 0.063067, 0.063003, 0.063066, 14.827], [1523788020000, 0.063067, 0.063121, 0.063006, 0.063109, 801.234], [1523788080000, 0.063121, 0.063121, 0.063033, 0.063046, 21.771], [1523788140000, 0.063047, 0.063112, 0.063041, 0.063046, 7.545], [1523788200000, 0.063049, 0.06311, 0.063034, 0.063034, 21.495], [1523788260000, 0.063044, 0.063108, 0.063001, 0.063085, 28.351], [1523788320000, 0.063084, 0.063086, 0.06301, 0.063084, 35.9], [1523788380000, 0.063051, 0.063085, 0.063009, 0.063065, 65.928], [1523788440000, 0.063047, 0.063086, 0.063001, 0.063083, 45.217], [1523788500000, 0.063016, 0.063086, 0.063016, 0.063084, 24.669], [1523788560000, 0.063026, 0.063086, 0.063003, 0.063014, 98.854], [1523788620000, 0.06308, 0.063086, 0.063006, 0.063011, 13.331], [1523788680000, 0.063008, 0.063082, 0.063005, 0.063047, 109.371], [1523788740000, 0.06301, 0.063057, 0.063003, 0.06301, 61.468], [1523788800000, 0.063056, 0.063057, 0.06301, 0.063056, 11.475], [1523788860000, 0.063056, 0.063057, 0.062987, 0.063052, 107.662], [1523788920000, 0.063053, 0.063086, 0.062987, 0.063058, 56.424], [1523788980000, 0.063013, 0.063109, 0.063008, 0.063077, 28.776], [1523789040000, 0.06301, 0.063081, 0.062985, 0.062998, 38.215], [1523789100000, 0.063074, 0.063099, 0.063015, 0.063055, 17.307], [1523789160000, 0.063092, 0.063092, 0.062973, 0.062973, 84.679], [1523789220000, 0.063038, 0.063038, 0.062973, 0.063006, 87.736], [1523789280000, 0.063005, 0.063053, 0.062974, 0.063038, 27.859], [1523789340000, 0.06299, 0.063084, 0.062982, 0.063012, 32.942], [1523789400000, 0.063049, 0.063071, 0.062997, 0.063002, 22.457], [1523789460000, 0.063002, 0.063071, 0.062973, 0.062973, 46.499], [1523789520000, 0.063043, 0.063048, 0.062962, 0.063015, 55.183], [1523789580000, 0.062989, 0.063015, 0.062915, 0.062998, 57.262], [1523789640000, 0.062999, 0.063012, 0.0629, 0.063011, 40.093], [1523789700000, 0.062964, 0.063015, 0.06295, 0.063015, 135.702], [1523789760000, 0.063009, 0.063053, 0.062961, 0.063052, 61.386], [1523789820000, 0.063052, 0.063069, 0.062976, 0.062993, 33.757], [1523789880000, 0.062995, 0.063063, 0.06299, 0.063061, 30.694], [1523789940000, 0.063061, 0.063073, 0.06299, 0.063069, 58.363], [1523790000000, 0.063062, 0.063069, 0.062991, 0.063001, 69.376], [1523790060000, 0.063001, 0.063067, 0.062998, 0.063061, 23.824], [1523790120000, 0.063061, 0.063164, 0.062999, 0.063083, 66.213], [1523790180000, 0.063084, 0.063157, 0.062957, 0.063026, 173.268], [1523790240000, 0.063028, 0.063032, 0.062543, 0.062807, 418.931], [1523790300000, 0.062767, 0.06284, 0.062554, 0.062608, 182.296], [1523790360000, 0.062554, 0.062621, 0.0623, 0.06233, 487.844], [1523790420000, 0.0624, 0.062659, 0.0624, 0.062548, 331.572], [1523790480000, 0.062535, 0.062602, 0.0624, 0.062405, 229.736], [1523790540000, 0.062442, 0.062442, 0.062261, 0.062434, 261.078], [1523790600000, 0.062433, 0.062441, 0.062302, 0.06242, 122.358], [1523790660000, 0.062439, 0.062568, 0.06237, 0.062488, 147.833], [1523790720000, 0.062488, 0.06261, 0.062488, 0.062601, 86.94], [1523790780000, 0.062582, 0.062663, 0.062545, 0.062661, 35.549], [1523790840000, 0.062661, 0.062722, 0.062634, 0.062653, 41.7], [1523790900000, 0.062641, 0.062705, 0.06263, 0.062659, 112.567], [1523790960000, 0.062709, 0.06272, 0.062576, 0.062709, 106.925], [1523791020000, 0.062709, 0.062727, 0.062642, 0.062694, 39.803], [1523791080000, 0.062664, 0.0627, 0.06254, 0.062583, 187.665], [1523791140000, 0.062642, 0.062733, 0.06259, 0.062673, 103.06], [1523791200000, 0.062614, 0.062735, 0.062614, 0.06268, 83.641], [1523791260000, 0.062684, 0.062734, 0.062502, 0.062609, 78.055], [1523791320000, 0.062697, 0.062697, 0.0625, 0.062574, 129.284], [1523791380000, 0.062574, 0.0626, 0.062515, 0.062531, 84.071], [1523791440000, 0.062531, 0.062595, 0.062421, 0.062454, 88.192], [1523791500000, 0.062472, 0.062597, 0.062447, 0.062524, 55.836], [1523791560000, 0.06259, 0.062621, 0.06251, 0.062546, 76.021], [1523791620000, 0.06262, 0.062776, 0.062554, 0.062776, 85.59], [1523791680000, 0.062751, 0.062761, 0.06267, 0.062715, 88.115], [1523791740000, 0.062715, 0.06276, 0.062676, 0.062747, 66.122], [1523791800000, 0.062751, 0.0628, 0.062624, 0.062695, 81.22], [1523791860000, 0.062695, 0.062753, 0.062627, 0.06269, 20.231], [1523791920000, 0.06269, 0.062759, 0.062672, 0.062676, 19.814], [1523791980000, 0.062737, 0.062769, 0.062675, 0.062755, 18.707], [1523792040000, 0.062755, 0.0628, 0.062485, 0.062485, 96.362], [1523792100000, 0.062485, 0.062618, 0.062373, 0.06261, 216.566], [1523792160000, 0.062583, 0.062709, 0.062583, 0.062705, 61.299], [1523792220000, 0.062705, 0.06271, 0.062655, 0.062683, 29.257], [1523792280000, 0.062683, 0.062708, 0.062645, 0.062669, 28.756], [1523792340000, 0.062669, 0.062797, 0.062613, 0.062723, 87.086], [1523792400000, 0.062676, 0.062733, 0.062642, 0.062679, 99.452], [1523792460000, 0.062665, 0.062705, 0.062566, 0.062692, 44.388], [1523792520000, 0.062621, 0.062715, 0.062607, 0.062707, 19.484], [1523792580000, 0.062707, 0.062783, 0.062707, 0.062783, 22.919], [1523792640000, 0.062774, 0.062783, 0.062469, 0.062475, 125.335], [1523792700000, 0.062532, 0.062596, 0.062475, 0.062539, 167.417], [1523792760000, 0.06254, 0.062685, 0.062528, 0.062685, 130.615], [1523792820000, 0.062602, 0.062686, 0.062601, 0.062632, 17.129], [1523792880000, 0.062681, 0.062686, 0.062581, 0.062581, 41.907], [1523792940000, 0.062668, 0.062677, 0.062603, 0.062603, 33.135], [1523793000000, 0.062605, 0.062675, 0.062603, 0.062603, 25.911], [1523793060000, 0.06266, 0.062661, 0.062554, 0.062605, 49.078], [1523793120000, 0.062555, 0.062675, 0.062554, 0.062603, 44.877], [1523793180000, 0.062646, 0.062683, 0.062602, 0.062674, 44.549], [1523793240000, 0.062674, 0.062683, 0.062592, 0.062669, 49.235], [1523793300000, 0.062595, 0.062682, 0.06259, 0.062611, 53.59], [1523793360000, 0.062652, 0.062658, 0.06259, 0.062651, 24.367], [1523793420000, 0.062651, 0.062679, 0.0626, 0.062611, 31.489], [1523793480000, 0.062647, 0.062684, 0.06259, 0.062677, 25.994], [1523793540000, 0.062678, 0.062691, 0.062606, 0.062679, 37.595], [1523793600000, 0.06262, 0.06269, 0.062608, 0.062617, 28.735], [1523793660000, 0.062617, 0.062663, 0.06259, 0.062609, 44.416], [1523793720000, 0.062662, 0.062727, 0.062609, 0.062652, 28.01], [1523793780000, 0.062654, 0.06272, 0.062639, 0.062639, 22.229], [1523793840000, 0.062684, 0.062701, 0.062619, 0.062643, 16.653], [1523793900000, 0.062689, 0.062735, 0.062629, 0.062645, 59.078], [1523793960000, 0.062645, 0.062733, 0.062627, 0.06265, 65.32], [1523794020000, 0.06265, 0.062744, 0.062635, 0.062649, 39.658], [1523794080000, 0.062726, 0.062726, 0.062619, 0.062691, 38.639], [1523794140000, 0.062629, 0.06269, 0.06259, 0.062602, 111.043], [1523794200000, 0.062603, 0.062682, 0.062591, 0.062618, 43.195], [1523794260000, 0.06268, 0.062686, 0.0626, 0.062683, 55.498], [1523794320000, 0.062683, 0.062686, 0.06259, 0.062667, 27.429], [1523794380000, 0.062603, 0.062702, 0.06259, 0.062679, 109.696], [1523794440000, 0.062649, 0.06275, 0.062628, 0.062737, 133.335], [1523794500000, 0.06272, 0.06275, 0.062643, 0.062748, 125.82], [1523794560000, 0.062689, 0.062853, 0.062689, 0.062742, 103.934], [1523794620000, 0.062791, 0.062791, 0.062679, 0.062756, 89.058], [1523794680000, 0.062756, 0.062789, 0.062698, 0.062778, 21.267], [1523794740000, 0.062712, 0.062813, 0.062699, 0.062725, 27.81], [1523794800000, 0.062726, 0.062887, 0.062724, 0.062763, 136.733], [1523794860000, 0.062814, 0.062853, 0.062722, 0.062754, 138.785], [1523794920000, 0.062755, 0.062825, 0.062745, 0.06275, 16.433], [1523794980000, 0.062812, 0.062832, 0.06272, 0.06272, 96.758], [1523795040000, 0.06272, 0.062777, 0.062698, 0.062771, 101.483], [1523795100000, 0.062774, 0.062798, 0.06271, 0.06272, 51.174], [1523795160000, 0.06272, 0.062791, 0.062705, 0.062712, 39.631], [1523795220000, 0.062713, 0.062779, 0.062713, 0.06272, 40.442], [1523795280000, 0.062779, 0.062799, 0.062716, 0.062797, 59.899], [1523795340000, 0.062795, 0.062795, 0.062718, 0.062721, 31.714], [1523795400000, 0.062753, 0.062795, 0.062706, 0.062707, 40.143], [1523795460000, 0.062746, 0.06278, 0.062684, 0.062759, 184.627], [1523795520000, 0.062688, 0.062759, 0.062662, 0.062662, 88.237], [1523795580000, 0.062718, 0.062755, 0.062671, 0.062682, 68.832], [1523795640000, 0.06275, 0.062764, 0.062679, 0.062695, 14.523], [1523795700000, 0.062695, 0.062814, 0.062673, 0.062681, 134.034], [1523795760000, 0.062807, 0.062807, 0.062662, 0.062771, 153.445], [1523795820000, 0.062701, 0.062811, 0.062692, 0.062794, 44.924], [1523795880000, 0.062727, 0.062776, 0.06266, 0.06275, 61.256], [1523795940000, 0.062765, 0.06279, 0.06275, 0.062753, 101.951], [1523796000000, 0.062753, 0.062812, 0.06275, 0.062807, 165.298], [1523796060000, 0.062807, 0.062841, 0.062807, 0.062814, 152.935], [1523796120000, 0.062808, 0.062808, 0.06275, 0.062751, 47.183], [1523796180000, 0.062801, 0.062806, 0.062751, 0.062801, 32.68], [1523796240000, 0.062755, 0.06289, 0.062755, 0.062887, 60.181], [1523796300000, 0.062887, 0.062907, 0.06275, 0.062846, 61.569], [1523796360000, 0.062846, 0.062846, 0.06275, 0.062755, 35.575], [1523796420000, 0.062812, 0.06282, 0.06275, 0.06282, 12.299], [1523796480000, 0.06282, 0.062891, 0.062815, 0.062855, 152.41], [1523796540000, 0.062854, 0.062936, 0.062854, 0.062915, 65.804], [1523796600000, 0.062915, 0.062952, 0.062891, 0.062894, 66.44], [1523796660000, 0.062894, 0.062981, 0.062891, 0.062952, 373.198], [1523796720000, 0.062952, 0.062987, 0.062891, 0.062896, 109.93], [1523796780000, 0.062977, 0.063012, 0.062891, 0.062899, 113.235], [1523796840000, 0.062899, 0.062986, 0.062891, 0.062968, 82.515], [1523796900000, 0.062968, 0.063003, 0.062892, 0.062912, 57.39], [1523796960000, 0.062912, 0.063018, 0.062912, 0.063001, 50.721], [1523797020000, 0.062972, 0.063011, 0.062834, 0.062876, 136.937], [1523797080000, 0.062835, 0.062874, 0.062742, 0.062851, 48.93], [1523797140000, 0.06286, 0.062922, 0.062819, 0.062822, 25.232], [1523797200000, 0.062887, 0.062942, 0.062819, 0.062866, 37.239], [1523797260000, 0.062866, 0.062943, 0.062858, 0.062942, 22.283], [1523797320000, 0.062939, 0.06294, 0.062868, 0.062937, 21.554], [1523797380000, 0.062907, 0.062937, 0.062868, 0.0629, 47.883], [1523797440000, 0.062936, 0.062987, 0.0629, 0.062975, 96.578], [1523797500000, 0.062969, 0.062989, 0.062902, 0.062987, 56.312], [1523797560000, 0.062969, 0.062992, 0.06291, 0.062984, 54.595], [1523797620000, 0.062984, 0.063, 0.06291, 0.062999, 73.862], [1523797680000, 0.062969, 0.063003, 0.062967, 0.062999, 29.72], [1523797740000, 0.062967, 0.063018, 0.062946, 0.062974, 42.633], [1523797800000, 0.062974, 0.063028, 0.062947, 0.063027, 52.32], [1523797860000, 0.063027, 0.063027, 0.062951, 0.06299, 48.599], [1523797920000, 0.062976, 0.063049, 0.062976, 0.063, 66.898], [1523797980000, 0.063001, 0.063048, 0.063, 0.063048, 42.174], [1523798040000, 0.063048, 0.063062, 0.063, 0.063051, 83.368], [1523798100000, 0.063062, 0.063074, 0.063001, 0.06301, 16.94], [1523798160000, 0.063068, 0.063083, 0.063, 0.063005, 62.457], [1523798220000, 0.063064, 0.063069, 0.063, 0.06303, 57.998], [1523798280000, 0.06303, 0.063054, 0.063004, 0.063007, 50.818], [1523798340000, 0.063006, 0.063054, 0.063004, 0.063012, 32.614], [1523798400000, 0.063052, 0.063054, 0.063006, 0.063045, 27.329], [1523798460000, 0.063046, 0.06308, 0.063012, 0.063028, 36.4], [1523798520000, 0.063051, 0.063099, 0.063025, 0.063098, 50.35], [1523798580000, 0.063098, 0.063099, 0.06305, 0.063062, 33.905], [1523798640000, 0.063062, 0.063096, 0.06305, 0.063091, 39.157], [1523798700000, 0.063084, 0.063098, 0.063063, 0.063064, 23.202], [1523798760000, 0.063084, 0.063108, 0.063029, 0.063035, 33.65], [1523798820000, 0.063035, 0.063104, 0.063029, 0.063053, 24.812], [1523798880000, 0.06304, 0.063181, 0.06303, 0.063032, 81.585], [1523798940000, 0.063097, 0.063098, 0.063034, 0.063093, 26.52], [1523799000000, 0.063054, 0.063101, 0.06305, 0.063092, 48.356], [1523799060000, 0.063053, 0.063101, 0.06303, 0.063035, 65.045], [1523799120000, 0.063072, 0.0631, 0.063035, 0.063054, 44.501], [1523799180000, 0.063054, 0.063123, 0.06303, 0.063037, 67.598], [1523799240000, 0.06304, 0.063128, 0.06304, 0.063114, 14.472], [1523799300000, 0.063114, 0.063114, 0.063057, 0.0631, 45.044], [1523799360000, 0.0631, 0.063127, 0.063069, 0.063126, 35.89], [1523799420000, 0.063127, 0.063128, 0.063069, 0.06307, 102.843], [1523799480000, 0.063071, 0.063104, 0.063069, 0.06307, 52.216], [1523799540000, 0.063099, 0.063104, 0.063069, 0.063104, 45.573], [1523799600000, 0.063104, 0.063104, 0.063054, 0.063054, 25.299], [1523799660000, 0.063103, 0.063104, 0.063049, 0.063102, 27.974], [1523799720000, 0.063101, 0.063133, 0.063049, 0.063069, 48.643], [1523799780000, 0.063132, 0.0633, 0.063069, 0.063281, 208.989], [1523799840000, 0.063226, 0.06331, 0.063226, 0.063243, 132.486], [1523799900000, 0.06331, 0.063338, 0.063243, 0.063336, 86.526], [1523799960000, 0.063336, 0.063369, 0.06331, 0.06332, 60.495], [1523800020000, 0.063292, 0.063344, 0.063262, 0.063322, 65.341], [1523800080000, 0.063265, 0.06336, 0.063265, 0.063356, 34.94], [1523800140000, 0.063356, 0.063356, 0.063262, 0.063264, 48.837], [1523800200000, 0.063264, 0.06334, 0.0632, 0.063207, 115.653], [1523800260000, 0.063207, 0.063257, 0.06314, 0.0632, 105.893], [1523800320000, 0.063141, 0.0632, 0.063111, 0.063127, 34.845], [1523800380000, 0.06313, 0.063192, 0.063124, 0.063188, 45.04], [1523800440000, 0.063124, 0.063188, 0.063114, 0.063178, 19.982], [1523800500000, 0.063124, 0.063181, 0.063111, 0.063126, 27.522], [1523800560000, 0.063126, 0.063187, 0.063114, 0.063184, 32.491], [1523800620000, 0.063185, 0.063189, 0.063168, 0.063181, 17.828], [1523800680000, 0.063181, 0.0632, 0.06318, 0.063199, 43.709], [1523800740000, 0.0632, 0.063222, 0.06318, 0.063181, 23.297], [1523800800000, 0.063231, 0.063239, 0.063181, 0.063192, 26.476], [1523800860000, 0.063191, 0.063265, 0.063186, 0.063258, 21.604], [1523800920000, 0.063258, 0.063279, 0.063199, 0.063275, 19.17], [1523800980000, 0.063242, 0.063297, 0.063203, 0.063206, 35.888], [1523801040000, 0.063284, 0.063329, 0.06321, 0.063274, 30.692], [1523801100000, 0.063297, 0.06332, 0.063241, 0.063243, 31.092], [1523801160000, 0.063301, 0.063303, 0.063221, 0.063253, 47.309], [1523801220000, 0.063253, 0.063303, 0.063221, 0.06324, 126.058], [1523801280000, 0.063298, 0.063298, 0.063214, 0.063288, 61.509], [1523801340000, 0.063217, 0.063283, 0.063205, 0.063278, 66.782], [1523801400000, 0.063278, 0.063283, 0.063216, 0.063256, 10.938], [1523801460000, 0.063225, 0.063277, 0.063225, 0.063231, 25.752], [1523801520000, 0.063277, 0.06328, 0.063233, 0.063256, 33.997], [1523801580000, 0.063256, 0.0633, 0.063254, 0.06326, 41.964], [1523801640000, 0.06326, 0.063299, 0.063203, 0.063204, 140.029], [1523801700000, 0.063271, 0.063299, 0.063212, 0.063214, 39.191], [1523801760000, 0.063279, 0.063287, 0.063214, 0.063284, 16.533], [1523801820000, 0.063223, 0.063284, 0.063215, 0.063219, 12.277], [1523801880000, 0.063279, 0.063279, 0.063215, 0.063217, 50.685], [1523801940000, 0.063217, 0.063217, 0.063185, 0.06321, 83.511], [1523802000000, 0.063209, 0.063213, 0.06318, 0.06318, 129.64], [1523802060000, 0.06318, 0.063259, 0.06318, 0.063202, 160.696], [1523802120000, 0.063193, 0.063249, 0.06318, 0.063181, 83.464], [1523802180000, 0.063192, 0.063248, 0.06318, 0.063182, 76.862], [1523802240000, 0.063181, 0.063259, 0.063181, 0.063259, 92.511], [1523802300000, 0.063258, 0.063325, 0.063217, 0.063259, 28.717], [1523802360000, 0.063324, 0.063325, 0.063247, 0.063323, 26.298], [1523802420000, 0.063252, 0.06337, 0.063235, 0.063307, 76.631], [1523802480000, 0.063239, 0.063385, 0.063235, 0.063271, 22.915], [1523802540000, 0.063334, 0.063386, 0.063272, 0.063386, 17.261], [1523802600000, 0.063386, 0.063401, 0.063306, 0.06339, 34.41], [1523802660000, 0.06339, 0.063401, 0.063247, 0.063269, 108.704], [1523802720000, 0.063274, 0.063369, 0.063243, 0.063253, 81.128], [1523802780000, 0.063325, 0.063366, 0.063251, 0.063293, 27.302], [1523802840000, 0.063293, 0.063362, 0.063272, 0.063339, 38.409], [1523802900000, 0.063287, 0.063331, 0.063247, 0.063316, 78.86], [1523802960000, 0.06326, 0.06332, 0.063249, 0.063316, 15.826], [1523803020000, 0.06332, 0.063365, 0.063249, 0.063365, 27.655], [1523803080000, 0.063333, 0.06337, 0.063263, 0.063318, 33.799], [1523803140000, 0.063265, 0.063335, 0.063265, 0.063268, 37.802], [1523803200000, 0.063268, 0.063268, 0.063235, 0.063241, 41.791], [1523803260000, 0.063236, 0.063378, 0.063236, 0.063312, 82.025], [1523803320000, 0.063267, 0.063332, 0.063237, 0.063242, 49.184], [1523803380000, 0.063237, 0.063299, 0.063211, 0.063219, 127.258], [1523803440000, 0.063254, 0.06329, 0.063183, 0.06319, 76.82], [1523803500000, 0.063183, 0.063191, 0.063162, 0.063163, 34.336], [1523803560000, 0.063173, 0.063191, 0.063159, 0.06317, 29.477], [1523803620000, 0.063166, 0.06319, 0.063132, 0.06319, 37.151], [1523803680000, 0.06319, 0.0632, 0.06313, 0.0632, 39.951], [1523803740000, 0.063197, 0.063262, 0.063137, 0.063255, 33.949], [1523803800000, 0.063198, 0.06325, 0.063168, 0.063185, 51.271], [1523803860000, 0.063168, 0.06325, 0.063168, 0.063168, 73.998], [1523803920000, 0.063233, 0.063243, 0.063159, 0.063182, 48.621], [1523803980000, 0.063243, 0.063249, 0.063128, 0.063218, 19.874], [1523804040000, 0.063218, 0.063222, 0.063148, 0.063154, 65.86], [1523804100000, 0.063154, 0.063217, 0.063154, 0.063217, 13.673], [1523804160000, 0.063217, 0.063234, 0.063153, 0.063222, 35.614], [1523804220000, 0.063218, 0.063235, 0.063152, 0.063235, 39.347], [1523804280000, 0.063155, 0.063336, 0.063134, 0.063268, 79.108], [1523804340000, 0.063268, 0.063377, 0.063242, 0.063293, 72.425], [1523804400000, 0.063297, 0.063373, 0.063285, 0.0633, 43.795], [1523804460000, 0.063289, 0.063359, 0.063289, 0.063352, 21.426], [1523804520000, 0.063295, 0.063375, 0.063291, 0.063302, 27.302], [1523804580000, 0.063302, 0.063356, 0.063293, 0.063295, 30.169], [1523804640000, 0.0633, 0.063356, 0.063292, 0.063293, 29.233], [1523804700000, 0.063355, 0.063369, 0.063293, 0.063301, 50.371], [1523804760000, 0.06337, 0.06337, 0.063293, 0.063304, 51.413], [1523804820000, 0.063333, 0.063362, 0.063303, 0.063305, 88.077], [1523804880000, 0.063348, 0.063362, 0.063305, 0.063324, 32.284], [1523804940000, 0.063356, 0.063375, 0.063324, 0.06335, 120.218], [1523805000000, 0.063351, 0.06341, 0.06335, 0.063351, 31.893], [1523805060000, 0.063351, 0.06341, 0.063351, 0.063351, 36.169], [1523805120000, 0.063351, 0.06342, 0.063351, 0.06342, 58.199], [1523805180000, 0.063358, 0.063424, 0.063353, 0.063354, 83.396], [1523805240000, 0.063422, 0.063422, 0.063187, 0.063187, 140.048], [1523805300000, 0.063199, 0.063282, 0.063163, 0.063264, 93.059], [1523805360000, 0.063264, 0.063324, 0.063208, 0.063241, 28.305], [1523805420000, 0.063241, 0.063279, 0.06321, 0.063211, 31.432], [1523805480000, 0.063211, 0.063284, 0.06321, 0.063212, 11.8], [1523805540000, 0.063245, 0.063321, 0.063212, 0.063218, 65.201], [1523805600000, 0.063223, 0.063288, 0.063223, 0.063287, 12.508], [1523805660000, 0.063228, 0.063409, 0.063228, 0.063277, 86.687], [1523805720000, 0.063338, 0.06345, 0.063229, 0.063229, 120.221], [1523805780000, 0.063243, 0.063404, 0.063217, 0.063229, 212.901], [1523805840000, 0.063229, 0.063289, 0.063163, 0.063188, 147.301], [1523805900000, 0.063189, 0.063361, 0.063189, 0.06323, 80.704], [1523805960000, 0.063237, 0.06329, 0.063182, 0.063265, 97.751], [1523806020000, 0.063265, 0.063265, 0.063198, 0.063249, 68.012], [1523806080000, 0.06325, 0.063271, 0.063135, 0.063201, 80.276], [1523806140000, 0.063201, 0.063263, 0.063143, 0.063164, 19.821], [1523806200000, 0.063189, 0.063259, 0.063164, 0.063254, 37.535], [1523806260000, 0.063255, 0.063259, 0.0632, 0.0632, 82.354], [1523806320000, 0.063219, 0.063248, 0.063173, 0.063248, 33.587], [1523806380000, 0.063225, 0.06324, 0.063203, 0.063236, 51.697], [1523806440000, 0.063236, 0.063248, 0.06321, 0.063211, 39.071], [1523806500000, 0.063246, 0.063276, 0.06321, 0.063237, 64.15], [1523806560000, 0.063237, 0.063275, 0.063203, 0.063203, 49.773], [1523806620000, 0.063204, 0.063279, 0.0632, 0.063267, 26.638], [1523806680000, 0.063265, 0.06328, 0.063201, 0.063207, 33.384], [1523806740000, 0.063271, 0.063314, 0.063165, 0.063314, 94.711], [1523806800000, 0.063184, 0.063314, 0.063184, 0.063206, 37.772], [1523806860000, 0.063205, 0.063274, 0.063197, 0.063205, 49.065], [1523806920000, 0.063202, 0.063259, 0.06316, 0.063213, 40.038], [1523806980000, 0.063213, 0.063213, 0.063172, 0.063172, 32.027], [1523807040000, 0.063172, 0.063208, 0.063172, 0.063198, 95.37], [1523807100000, 0.063198, 0.063217, 0.063198, 0.063199, 39.586], [1523807160000, 0.063199, 0.063282, 0.063188, 0.063235, 92.709], [1523807220000, 0.063236, 0.063282, 0.063229, 0.063229, 187.879], [1523807280000, 0.063279, 0.063279, 0.06319, 0.063192, 81.591], [1523807340000, 0.06326, 0.06327, 0.063189, 0.063189, 107.88], [1523807400000, 0.063189, 0.063276, 0.063158, 0.06319, 108.077], [1523807460000, 0.06319, 0.06325, 0.063182, 0.063182, 47.71], [1523807520000, 0.063248, 0.063256, 0.063182, 0.063256, 53.214], [1523807580000, 0.063191, 0.063256, 0.063186, 0.063256, 44.042], [1523807640000, 0.063195, 0.063261, 0.06319, 0.063256, 20.648], [1523807700000, 0.06321, 0.063261, 0.063194, 0.0632, 22.337], [1523807760000, 0.063202, 0.063278, 0.063201, 0.063211, 37.877], [1523807820000, 0.063211, 0.063278, 0.063117, 0.063117, 99.767], [1523807880000, 0.063173, 0.063173, 0.063083, 0.06309, 276.382], [1523807940000, 0.063147, 0.063173, 0.06308, 0.063173, 81.241], [1523808000000, 0.06315, 0.063198, 0.06309, 0.063198, 65.384], [1523808060000, 0.063154, 0.063271, 0.063146, 0.063267, 87.584], [1523808120000, 0.063267, 0.063271, 0.063185, 0.063266, 21.165], [1523808180000, 0.063265, 0.063266, 0.063193, 0.063265, 86.962], [1523808240000, 0.063265, 0.063274, 0.063185, 0.063274, 75.881], [1523808300000, 0.063273, 0.063291, 0.063185, 0.063228, 98.588], [1523808360000, 0.063228, 0.063291, 0.063222, 0.063222, 33.847], [1523808420000, 0.063255, 0.06329, 0.063222, 0.063224, 23.734], [1523808480000, 0.063228, 0.063291, 0.063222, 0.06325, 35.905], [1523808540000, 0.063251, 0.063294, 0.063212, 0.063293, 56.221], [1523808600000, 0.063232, 0.063295, 0.06322, 0.063289, 68.317], [1523808660000, 0.06325, 0.063295, 0.063234, 0.063248, 86.048], [1523808720000, 0.063247, 0.063295, 0.063234, 0.063295, 29.582], [1523808780000, 0.063236, 0.063298, 0.063235, 0.063235, 31.685], [1523808840000, 0.063235, 0.0633, 0.063235, 0.0633, 49.25], [1523808900000, 0.0633, 0.0633, 0.063299, 0.0633, 72.362], [1523808960000, 0.0633, 0.063315, 0.063299, 0.063314, 101.549], [1523809020000, 0.063315, 0.063315, 0.063296, 0.063313, 45.591], [1523809080000, 0.0633, 0.063339, 0.063299, 0.063301, 58.724], [1523809140000, 0.063301, 0.063339, 0.063299, 0.063316, 26.535], [1523809200000, 0.063299, 0.063346, 0.063299, 0.06334, 31.843], [1523809260000, 0.06334, 0.063349, 0.063339, 0.063349, 52.887], [1523809320000, 0.063349, 0.06335, 0.063299, 0.063299, 54.201], [1523809380000, 0.063299, 0.063338, 0.063299, 0.0633, 48.862], [1523809440000, 0.063302, 0.06335, 0.063296, 0.063298, 77.063], [1523809500000, 0.063319, 0.06335, 0.063295, 0.063295, 45.978], [1523809560000, 0.063295, 0.063346, 0.063266, 0.063277, 59.855], [1523809620000, 0.063278, 0.063335, 0.063248, 0.063255, 24.701], [1523809680000, 0.063302, 0.06335, 0.063259, 0.063279, 60.194], [1523809740000, 0.06332, 0.063349, 0.063282, 0.063337, 16.269], [1523809800000, 0.063337, 0.06335, 0.06329, 0.063321, 59.543], [1523809860000, 0.063297, 0.063344, 0.063278, 0.063341, 41.868], [1523809920000, 0.06334, 0.06334, 0.063277, 0.063279, 9.173], [1523809980000, 0.06328, 0.06334, 0.063279, 0.063336, 60.987], [1523810040000, 0.063336, 0.06334, 0.063277, 0.063338, 31.254], [1523810100000, 0.063338, 0.06334, 0.063291, 0.063296, 25.547], [1523810160000, 0.063296, 0.06334, 0.063288, 0.06334, 16.821], [1523810220000, 0.06334, 0.063349, 0.063288, 0.063349, 48.19], [1523810280000, 0.063349, 0.06335, 0.063288, 0.063289, 57.372], [1523810340000, 0.063289, 0.063349, 0.063288, 0.063325, 31.538], [1523810400000, 0.063288, 0.063325, 0.063277, 0.063294, 30.422], [1523810460000, 0.063277, 0.063304, 0.063225, 0.063277, 48.727], [1523810520000, 0.063277, 0.063304, 0.06323, 0.063239, 13.831], [1523810580000, 0.063238, 0.063288, 0.063228, 0.063268, 66.726], [1523810640000, 0.063239, 0.063266, 0.063238, 0.063264, 47.448], [1523810700000, 0.063239, 0.063268, 0.063239, 0.063266, 11.008], [1523810760000, 0.063242, 0.063298, 0.063241, 0.063245, 32.164], [1523810820000, 0.063242, 0.0633, 0.063242, 0.063298, 31.785], [1523810880000, 0.063279, 0.063298, 0.06324, 0.063294, 23.188], [1523810940000, 0.063294, 0.063298, 0.06324, 0.063296, 14.198], [1523811000000, 0.063278, 0.063297, 0.063241, 0.063296, 38.607], [1523811060000, 0.063241, 0.063296, 0.063241, 0.063242, 12.353], [1523811120000, 0.063241, 0.063296, 0.063241, 0.063241, 24.579], [1523811180000, 0.063241, 0.063289, 0.06324, 0.063241, 57.228], [1523811240000, 0.063241, 0.063296, 0.063241, 0.063268, 17.057], [1523811300000, 0.063242, 0.063318, 0.063238, 0.063308, 78.477], [1523811360000, 0.063245, 0.063307, 0.063244, 0.063294, 6.98], [1523811420000, 0.063278, 0.063307, 0.063238, 0.063301, 21.828], [1523811480000, 0.063268, 0.063318, 0.063241, 0.063317, 27.652], [1523811540000, 0.063253, 0.063318, 0.063238, 0.063242, 47.385], [1523811600000, 0.063243, 0.063312, 0.06324, 0.06326, 13.009], [1523811660000, 0.063259, 0.063298, 0.063238, 0.063298, 16.662], [1523811720000, 0.063296, 0.063308, 0.063242, 0.063298, 16.771], [1523811780000, 0.063299, 0.0633, 0.063238, 0.063239, 127.425], [1523811840000, 0.063238, 0.0633, 0.063238, 0.063299, 103.621], [1523811900000, 0.063238, 0.0633, 0.063238, 0.063238, 20.171], [1523811960000, 0.063299, 0.063313, 0.063239, 0.063244, 63.129], [1523812020000, 0.063244, 0.063314, 0.063244, 0.06331, 39.995], [1523812080000, 0.063316, 0.063318, 0.06331, 0.063311, 122.106], [1523812140000, 0.06331, 0.063333, 0.06331, 0.063311, 19.099], [1523812200000, 0.063333, 0.06335, 0.063311, 0.063312, 41.837], [1523812260000, 0.06335, 0.06335, 0.06331, 0.063311, 72.101], [1523812320000, 0.063311, 0.06333, 0.06331, 0.06331, 73.084], [1523812380000, 0.06333, 0.06333, 0.06328, 0.063281, 11.393], [1523812440000, 0.06331, 0.06335, 0.063287, 0.06335, 11.628], [1523812500000, 0.06335, 0.06335, 0.063284, 0.063286, 18.107], [1523812560000, 0.063286, 0.063346, 0.063238, 0.063273, 47.75], [1523812620000, 0.063274, 0.063336, 0.063274, 0.063335, 14.952], [1523812680000, 0.063335, 0.063338, 0.063284, 0.063326, 7.451], [1523812740000, 0.063326, 0.063343, 0.063277, 0.06328, 14.074], [1523812800000, 0.06334, 0.063341, 0.063277, 0.063341, 9.944], [1523812860000, 0.063341, 0.063345, 0.063287, 0.063288, 25.231], [1523812920000, 0.063289, 0.063345, 0.063277, 0.063338, 16.286], [1523812980000, 0.06328, 0.06334, 0.063277, 0.063329, 17.979], [1523813040000, 0.063278, 0.063339, 0.063277, 0.063335, 7.886], [1523813100000, 0.063308, 0.063337, 0.063274, 0.063275, 28.829], [1523813160000, 0.063337, 0.063338, 0.063276, 0.063282, 137.253], [1523813220000, 0.063282, 0.063344, 0.063281, 0.063344, 36.648], [1523813280000, 0.063327, 0.063348, 0.063283, 0.06334, 22.63], [1523813340000, 0.063347, 0.06335, 0.063347, 0.063347, 32.096], [1523813400000, 0.063347, 0.06335, 0.063347, 0.063349, 16.886], [1523813460000, 0.063347, 0.06335, 0.063325, 0.06335, 63.145], [1523813520000, 0.06335, 0.06335, 0.063325, 0.06335, 130.107], [1523813580000, 0.06335, 0.06335, 0.063325, 0.063331, 46.74], [1523813640000, 0.063344, 0.06335, 0.063325, 0.063325, 19.943], [1523813700000, 0.063302, 0.06335, 0.063245, 0.06327, 77.596], [1523813760000, 0.063337, 0.063412, 0.063277, 0.063412, 332.672], [1523813820000, 0.063378, 0.06345, 0.063378, 0.063449, 54.751], [1523813880000, 0.06345, 0.063468, 0.063393, 0.063455, 63.23], [1523813940000, 0.063454, 0.063491, 0.063416, 0.063442, 119.337], [1523814000000, 0.063465, 0.0635, 0.063455, 0.063499, 39.055], [1523814060000, 0.06347, 0.063537, 0.06347, 0.063474, 33.493], [1523814120000, 0.063474, 0.063531, 0.06346, 0.063467, 29.975], [1523814180000, 0.063467, 0.063534, 0.063462, 0.0635, 47.673], [1523814240000, 0.0635, 0.063534, 0.063424, 0.063531, 51.141], [1523814300000, 0.06347, 0.063534, 0.06347, 0.063533, 81.78], [1523814360000, 0.06349, 0.063534, 0.06349, 0.063534, 60.929], [1523814420000, 0.063533, 0.063534, 0.0635, 0.063534, 54.811], [1523814480000, 0.06351, 0.063534, 0.063488, 0.063488, 118.656], [1523814540000, 0.063488, 0.063534, 0.063488, 0.063516, 181.841], [1523814600000, 0.063516, 0.063534, 0.063474, 0.063514, 40.947], [1523814660000, 0.063514, 0.06354, 0.063514, 0.063515, 50.994], [1523814720000, 0.063516, 0.06355, 0.063475, 0.063477, 45.035], [1523814780000, 0.063477, 0.063533, 0.06345, 0.063518, 37.908], [1523814840000, 0.063518, 0.063547, 0.063447, 0.063474, 35.467], [1523814900000, 0.063472, 0.063564, 0.063472, 0.063548, 26.475], [1523814960000, 0.063548, 0.063565, 0.063488, 0.063489, 21.083], [1523815020000, 0.063489, 0.063541, 0.063476, 0.06354, 40.106], [1523815080000, 0.06352, 0.063555, 0.063476, 0.063486, 14.437], [1523815140000, 0.063487, 0.06355, 0.063479, 0.063479, 22.228], [1523815200000, 0.06348, 0.06354, 0.06347, 0.063507, 33.467], [1523815260000, 0.063539, 0.063551, 0.063474, 0.063498, 26.28], [1523815320000, 0.063535, 0.06355, 0.063498, 0.063498, 66.019], [1523815380000, 0.06355, 0.06355, 0.063501, 0.06355, 78.714], [1523815440000, 0.063509, 0.063549, 0.063507, 0.06354, 25.843], [1523815500000, 0.063544, 0.063544, 0.063502, 0.063503, 36.184], [1523815560000, 0.063502, 0.063549, 0.063498, 0.063549, 24.136], [1523815620000, 0.06355, 0.06355, 0.063498, 0.063498, 4.872], [1523815680000, 0.063498, 0.06351, 0.06345, 0.06345, 74.648], [1523815740000, 0.063451, 0.063544, 0.06345, 0.063544, 35.556], [1523815800000, 0.063507, 0.063548, 0.0635, 0.063502, 24.356], [1523815860000, 0.063501, 0.063547, 0.063468, 0.063469, 57.5], [1523815920000, 0.063498, 0.063546, 0.063465, 0.063546, 55.063], [1523815980000, 0.063517, 0.06355, 0.063386, 0.063531, 243.692], [1523816040000, 0.063531, 0.063541, 0.063449, 0.063518, 27.281], [1523816100000, 0.06345, 0.063517, 0.063391, 0.063452, 102.432], [1523816160000, 0.063511, 0.06355, 0.063454, 0.063499, 105.162], [1523816220000, 0.063529, 0.063545, 0.063455, 0.063476, 60.362], [1523816280000, 0.063535, 0.063543, 0.063454, 0.063471, 31.627], [1523816340000, 0.063471, 0.063533, 0.063471, 0.063532, 20.759], [1523816400000, 0.063472, 0.063534, 0.06347, 0.063472, 63.063], [1523816460000, 0.063472, 0.063534, 0.063472, 0.063534, 68.188], [1523816520000, 0.063533, 0.063534, 0.063472, 0.063484, 64.412], [1523816580000, 0.063484, 0.063534, 0.063472, 0.06348, 20.329], [1523816640000, 0.063507, 0.063534, 0.06348, 0.063486, 8.757], [1523816700000, 0.063486, 0.063534, 0.063481, 0.063485, 16.766], [1523816760000, 0.063485, 0.063533, 0.063481, 0.063485, 38.561], [1523816820000, 0.06353, 0.063534, 0.063482, 0.063482, 12.494], [1523816880000, 0.063534, 0.063534, 0.063481, 0.063482, 47.977], [1523816940000, 0.063482, 0.063534, 0.063482, 0.06349, 102.207], [1523817000000, 0.063531, 0.063533, 0.063483, 0.063484, 11.85], [1523817060000, 0.063483, 0.063532, 0.063462, 0.063463, 95.731], [1523817120000, 0.063481, 0.063489, 0.063443, 0.063489, 28.351], [1523817180000, 0.063489, 0.06349, 0.063443, 0.06349, 45.336], [1523817240000, 0.063444, 0.06349, 0.063407, 0.063452, 38.659], [1523817300000, 0.063452, 0.0635, 0.063408, 0.063417, 20.613], [1523817360000, 0.063417, 0.063493, 0.063385, 0.063479, 39.424], [1523817420000, 0.063438, 0.06348, 0.063422, 0.063423, 10.747], [1523817480000, 0.063422, 0.06348, 0.063417, 0.063417, 43.398], [1523817540000, 0.063417, 0.063478, 0.063355, 0.063382, 30.215], [1523817600000, 0.063421, 0.063459, 0.06338, 0.063453, 110.138], [1523817660000, 0.063457, 0.063457, 0.063382, 0.06345, 69.219], [1523817720000, 0.063382, 0.06345, 0.06337, 0.063445, 48.964], [1523817780000, 0.063445, 0.063449, 0.06334, 0.063419, 52.433], [1523817840000, 0.063351, 0.063442, 0.06333, 0.063351, 26.986], [1523817900000, 0.063353, 0.063442, 0.06335, 0.06335, 17.11], [1523817960000, 0.063368, 0.063368, 0.063333, 0.063358, 96.916], [1523818020000, 0.063358, 0.063399, 0.063325, 0.063399, 51.92], [1523818080000, 0.063399, 0.063399, 0.063333, 0.063396, 11.181], [1523818140000, 0.063334, 0.063396, 0.0633, 0.063309, 48.964], [1523818200000, 0.063309, 0.063387, 0.063074, 0.06328, 377.697], [1523818260000, 0.06328, 0.063336, 0.063204, 0.063253, 69.866], [1523818320000, 0.063233, 0.063322, 0.06322, 0.063316, 9.671], [1523818380000, 0.063316, 0.063333, 0.063251, 0.063251, 9.074], [1523818440000, 0.06325, 0.063311, 0.063221, 0.063299, 13.521], [1523818500000, 0.063264, 0.063314, 0.063228, 0.063314, 11.47], [1523818560000, 0.063278, 0.06331, 0.063226, 0.063281, 65.72], [1523818620000, 0.063281, 0.063311, 0.063131, 0.063204, 85.705], [1523818680000, 0.06323, 0.063279, 0.063164, 0.063164, 139.219], [1523818740000, 0.063164, 0.063243, 0.063134, 0.063219, 45.867], [1523818800000, 0.063219, 0.06325, 0.063156, 0.063218, 82.358], [1523818860000, 0.063175, 0.063218, 0.063128, 0.063143, 98.74], [1523818920000, 0.063133, 0.063219, 0.063089, 0.063219, 77.428], [1523818980000, 0.063219, 0.06324, 0.06303, 0.06303, 107.813], [1523819040000, 0.063074, 0.063088, 0.063004, 0.063085, 384.526], [1523819100000, 0.063017, 0.063085, 0.063001, 0.063068, 165.964], [1523819160000, 0.063001, 0.063085, 0.062963, 0.063013, 215.705], [1523819220000, 0.063013, 0.06307, 0.062962, 0.062986, 135.168], [1523819280000, 0.063014, 0.063101, 0.062987, 0.0631, 42.522], [1523819340000, 0.063073, 0.063117, 0.063015, 0.063089, 36.325], [1523819400000, 0.06309, 0.063097, 0.063037, 0.063063, 28.443], [1523819460000, 0.063093, 0.063093, 0.06301, 0.063074, 47.888], [1523819520000, 0.063035, 0.063145, 0.063033, 0.063145, 47.991], [1523819580000, 0.063145, 0.063145, 0.06305, 0.06305, 32.841], [1523819640000, 0.063064, 0.063116, 0.063035, 0.063037, 27.724], [1523819700000, 0.063093, 0.063093, 0.062962, 0.063042, 84.435], [1523819760000, 0.062967, 0.063066, 0.062962, 0.062977, 43.892], [1523819820000, 0.06301, 0.063044, 0.062976, 0.063043, 26.553], [1523819880000, 0.063043, 0.063043, 0.062985, 0.063035, 30.494], [1523819940000, 0.062986, 0.063079, 0.062985, 0.063035, 59.987], [1523820000000, 0.062987, 0.063038, 0.062985, 0.063036, 19.351], [1523820060000, 0.062987, 0.06308, 0.062987, 0.063075, 30.849], [1523820120000, 0.063075, 0.063277, 0.063075, 0.0632, 134.597], [1523820180000, 0.063205, 0.063297, 0.063175, 0.063206, 37.402], [1523820240000, 0.063206, 0.063227, 0.063035, 0.063075, 61.163], [1523820300000, 0.063075, 0.063127, 0.063056, 0.063075, 23.941], [1523820360000, 0.063075, 0.063128, 0.06305, 0.063126, 17.117], [1523820420000, 0.063125, 0.06314, 0.063106, 0.063137, 15.039], [1523820480000, 0.063121, 0.063147, 0.0631, 0.0631, 39.19], [1523820540000, 0.063108, 0.063145, 0.063043, 0.063077, 57.018], [1523820600000, 0.063074, 0.063115, 0.063019, 0.063095, 15.471], [1523820660000, 0.063054, 0.06312, 0.063021, 0.063048, 19.886], [1523820720000, 0.06308, 0.063112, 0.063045, 0.063098, 10.437], [1523820780000, 0.063098, 0.063113, 0.063049, 0.063049, 7.105], [1523820840000, 0.063112, 0.063134, 0.063048, 0.063134, 6.019], [1523820900000, 0.063132, 0.063135, 0.063048, 0.063133, 10.143], [1523820960000, 0.063063, 0.063131, 0.063062, 0.063066, 22.726], [1523821020000, 0.063063, 0.063142, 0.063063, 0.06314, 31.813], [1523821080000, 0.063099, 0.063143, 0.063066, 0.063074, 26.131], [1523821140000, 0.063072, 0.063145, 0.063072, 0.063144, 9.859], [1523821200000, 0.0631, 0.063164, 0.063075, 0.06309, 23.464], [1523821260000, 0.063157, 0.063174, 0.063081, 0.063164, 23.842], [1523821320000, 0.063094, 0.063164, 0.063093, 0.063118, 8.613], [1523821380000, 0.063114, 0.063118, 0.063081, 0.063118, 41.515], [1523821440000, 0.063081, 0.063118, 0.063066, 0.063118, 79.728], [1523821500000, 0.063118, 0.063133, 0.063066, 0.063068, 51.81], [1523821560000, 0.063068, 0.063133, 0.063066, 0.063068, 22.411], [1523821620000, 0.063101, 0.063137, 0.063069, 0.063082, 32.101], [1523821680000, 0.063081, 0.063137, 0.06308, 0.06308, 13.027], [1523821740000, 0.063081, 0.063185, 0.06308, 0.06318, 30.747], [1523821800000, 0.063108, 0.063195, 0.063108, 0.063195, 32.141], [1523821860000, 0.063162, 0.063193, 0.063113, 0.063114, 12.515], [1523821920000, 0.063113, 0.063187, 0.063113, 0.063183, 20.38], [1523821980000, 0.063146, 0.063182, 0.063109, 0.063177, 17.496], [1523822040000, 0.063177, 0.063186, 0.063113, 0.063186, 31.444], [1523822100000, 0.063186, 0.063189, 0.06312, 0.063189, 12.882], [1523822160000, 0.063152, 0.06319, 0.063114, 0.063114, 38.07], [1523822220000, 0.063115, 0.06316, 0.063085, 0.06309, 53.329], [1523822280000, 0.063091, 0.0632, 0.06309, 0.063199, 32.805], [1523822340000, 0.063198, 0.063213, 0.063125, 0.0632, 10.292], [1523822400000, 0.063205, 0.063236, 0.06309, 0.063095, 70.668], [1523822460000, 0.063094, 0.063161, 0.063092, 0.063095, 6.371], [1523822520000, 0.063095, 0.063154, 0.063085, 0.063087, 17.904], [1523822580000, 0.06315, 0.063166, 0.06309, 0.063166, 10.69], [1523822640000, 0.063166, 0.06325, 0.063123, 0.063131, 32.869], [1523822700000, 0.063136, 0.063196, 0.063136, 0.06315, 17.538], [1523822760000, 0.06315, 0.0632, 0.06309, 0.063123, 13.273], [1523822820000, 0.063171, 0.0632, 0.063123, 0.06315, 69.484], [1523822880000, 0.06315, 0.063195, 0.063115, 0.063117, 21.992], [1523822940000, 0.063117, 0.0632, 0.063114, 0.0632, 62.079], [1523823000000, 0.063199, 0.06322, 0.063152, 0.063188, 22.339], [1523823060000, 0.063153, 0.06322, 0.063153, 0.06316, 10.66], [1523823120000, 0.063153, 0.06322, 0.063125, 0.06322, 144.13], [1523823180000, 0.06316, 0.063211, 0.063128, 0.063135, 11.479], [1523823240000, 0.063152, 0.063211, 0.063135, 0.063142, 33.399], [1523823300000, 0.063142, 0.06322, 0.063142, 0.063153, 21.288], [1523823360000, 0.063209, 0.063217, 0.063152, 0.063158, 6.626], [1523823420000, 0.063158, 0.063199, 0.063158, 0.063162, 11.426], [1523823480000, 0.063189, 0.063245, 0.063172, 0.063243, 30.533], [1523823540000, 0.063243, 0.063249, 0.063177, 0.063248, 21.547], [1523823600000, 0.063226, 0.063249, 0.063211, 0.063211, 38.353], [1523823660000, 0.063239, 0.063239, 0.063211, 0.063237, 12.654], [1523823720000, 0.063238, 0.06324, 0.06319, 0.063193, 87.138], [1523823780000, 0.063239, 0.063239, 0.063192, 0.063216, 61.536], [1523823840000, 0.063216, 0.06323, 0.06319, 0.063204, 115.006], [1523823900000, 0.063222, 0.063236, 0.06319, 0.06323, 105.368], [1523823960000, 0.063229, 0.063235, 0.063196, 0.063228, 33.543], [1523824020000, 0.0632, 0.063235, 0.06319, 0.063196, 56.794], [1523824080000, 0.06319, 0.063227, 0.063168, 0.063169, 25.853], [1523824140000, 0.063169, 0.06322, 0.063135, 0.063218, 47.816], [1523824200000, 0.06318, 0.063217, 0.063145, 0.063209, 11.004], [1523824260000, 0.06318, 0.063209, 0.063143, 0.063208, 29.73], [1523824320000, 0.063208, 0.063212, 0.0632, 0.0632, 83.323], [1523824380000, 0.063201, 0.06323, 0.0632, 0.06323, 73.007], [1523824440000, 0.06323, 0.063233, 0.0632, 0.063205, 15.33], [1523824500000, 0.063205, 0.06324, 0.0632, 0.06324, 42.395], [1523824560000, 0.063201, 0.06324, 0.0632, 0.0632, 21.847], [1523824620000, 0.063201, 0.063249, 0.0632, 0.063203, 100.12], [1523824680000, 0.063247, 0.063263, 0.063176, 0.063176, 17.879], [1523824740000, 0.063186, 0.063295, 0.063185, 0.063225, 21.253], [1523824800000, 0.06324, 0.06329, 0.063224, 0.06323, 12.611], [1523824860000, 0.063272, 0.063294, 0.063187, 0.063201, 53.885], [1523824920000, 0.063231, 0.063261, 0.063124, 0.063194, 37.14], [1523824980000, 0.063194, 0.063194, 0.063125, 0.063127, 7.704], [1523825040000, 0.063187, 0.063274, 0.063125, 0.06325, 78.81], [1523825100000, 0.063268, 0.063284, 0.063147, 0.063148, 49.348], [1523825160000, 0.063147, 0.063242, 0.06313, 0.06316, 28.877], [1523825220000, 0.063153, 0.063276, 0.06313, 0.063131, 115.199], [1523825280000, 0.06317, 0.063188, 0.06313, 0.063135, 18.373], [1523825340000, 0.063135, 0.063229, 0.063101, 0.06315, 30.718], [1523825400000, 0.063127, 0.063242, 0.063127, 0.063171, 23.119], [1523825460000, 0.063199, 0.06325, 0.063174, 0.06325, 4.79], [1523825520000, 0.06323, 0.06325, 0.063204, 0.063204, 71.993], [1523825580000, 0.063205, 0.063239, 0.063172, 0.063236, 68.186], [1523825640000, 0.063174, 0.06325, 0.063166, 0.063175, 64.842], [1523825700000, 0.063178, 0.06324, 0.063157, 0.063161, 65.018], [1523825760000, 0.063163, 0.06325, 0.063161, 0.063195, 21.061], [1523825820000, 0.063195, 0.06325, 0.063188, 0.06325, 22.475], [1523825880000, 0.06325, 0.063263, 0.06318, 0.063184, 30.522], [1523825940000, 0.063187, 0.063263, 0.063187, 0.063218, 49.663], [1523826000000, 0.06322, 0.0633, 0.06322, 0.0633, 35.748], [1523826060000, 0.0633, 0.063364, 0.063236, 0.06335, 22.533], [1523826120000, 0.063347, 0.063369, 0.063268, 0.063339, 39.918], [1523826180000, 0.063338, 0.063409, 0.063335, 0.06334, 30.469], [1523826240000, 0.063341, 0.063416, 0.06334, 0.063346, 19.323], [1523826300000, 0.063341, 0.0634, 0.063335, 0.063339, 72.317], [1523826360000, 0.063339, 0.063397, 0.063291, 0.063382, 25.559], [1523826420000, 0.063372, 0.063372, 0.063335, 0.063363, 24.316], [1523826480000, 0.063335, 0.063394, 0.06329, 0.063326, 17.679], [1523826540000, 0.06334, 0.063397, 0.063326, 0.063366, 46.327], [1523826600000, 0.063366, 0.063398, 0.063295, 0.063394, 24.022], [1523826660000, 0.063327, 0.063416, 0.063327, 0.06336, 13.537], [1523826720000, 0.06336, 0.063377, 0.06333, 0.06336, 9.408], [1523826780000, 0.063331, 0.063396, 0.063319, 0.063334, 63.858], [1523826840000, 0.063334, 0.06339, 0.063332, 0.063389, 21.896], [1523826900000, 0.063364, 0.063394, 0.063304, 0.063304, 18.288], [1523826960000, 0.063323, 0.06339, 0.063323, 0.063389, 88.894], [1523827020000, 0.063389, 0.063389, 0.063324, 0.063324, 35.864], [1523827080000, 0.063328, 0.063371, 0.063287, 0.063358, 40.83], [1523827140000, 0.063297, 0.063365, 0.063297, 0.063354, 46.263], [1523827200000, 0.063325, 0.063351, 0.063287, 0.063287, 34.672], [1523827260000, 0.063306, 0.063324, 0.063257, 0.063267, 110.224], [1523827320000, 0.063267, 0.063267, 0.063171, 0.063241, 142.658], [1523827380000, 0.063248, 0.06328, 0.06319, 0.063213, 13.863], [1523827440000, 0.063245, 0.063276, 0.063197, 0.063215, 30.541], [1523827500000, 0.063242, 0.063276, 0.063209, 0.06321, 13.831], [1523827560000, 0.06321, 0.063215, 0.063198, 0.063214, 17.74], [1523827620000, 0.063215, 0.063295, 0.063201, 0.063224, 36.843], [1523827680000, 0.063289, 0.063289, 0.063217, 0.063218, 11.256], [1523827740000, 0.063252, 0.063289, 0.06322, 0.06322, 6.176], [1523827800000, 0.063251, 0.063282, 0.063216, 0.063217, 29.048], [1523827860000, 0.063216, 0.063282, 0.0632, 0.063275, 18.527], [1523827920000, 0.063277, 0.063277, 0.063193, 0.063274, 34.476], [1523827980000, 0.063274, 0.063275, 0.063213, 0.063273, 20.192], [1523828040000, 0.063274, 0.063275, 0.063204, 0.063273, 13.499], [1523828100000, 0.063275, 0.063369, 0.063215, 0.063312, 52.302], [1523828160000, 0.063242, 0.063312, 0.063242, 0.063308, 14.763], [1523828220000, 0.063242, 0.063307, 0.063242, 0.063243, 16.848], [1523828280000, 0.063295, 0.063303, 0.063242, 0.063242, 60.651], [1523828340000, 0.063296, 0.063298, 0.063242, 0.063242, 18.958], [1523828400000, 0.063242, 0.063295, 0.063218, 0.063295, 13.329], [1523828460000, 0.063221, 0.06329, 0.063217, 0.063224, 76.592], [1523828520000, 0.063225, 0.063297, 0.063224, 0.063226, 27.422], [1523828580000, 0.063286, 0.063287, 0.063218, 0.063222, 17.492], [1523828640000, 0.063288, 0.06329, 0.063222, 0.063226, 19.395], [1523828700000, 0.063286, 0.063287, 0.063224, 0.063287, 4.621], [1523828760000, 0.063286, 0.063296, 0.063217, 0.063294, 33.245], [1523828820000, 0.063294, 0.063294, 0.063201, 0.063201, 9.697], [1523828880000, 0.063281, 0.063326, 0.063216, 0.063326, 22.927], [1523828940000, 0.063326, 0.063375, 0.06325, 0.063375, 29.242], [1523829000000, 0.063308, 0.063365, 0.063247, 0.063341, 10.109], [1523829060000, 0.063345, 0.063374, 0.063266, 0.063278, 49.867], [1523829120000, 0.063278, 0.06335, 0.063247, 0.063279, 56.232], [1523829180000, 0.063279, 0.06331, 0.063171, 0.063278, 82.196], [1523829240000, 0.063278, 0.063298, 0.063213, 0.063298, 61.894], [1523829300000, 0.063298, 0.063299, 0.063223, 0.063295, 16.939], [1523829360000, 0.063294, 0.063298, 0.063236, 0.063237, 81.954], [1523829420000, 0.063266, 0.063331, 0.063236, 0.063331, 19.722], [1523829480000, 0.063295, 0.06332, 0.063211, 0.063297, 35.192], [1523829540000, 0.063225, 0.063318, 0.063207, 0.063318, 135.137], [1523829600000, 0.06323, 0.063318, 0.063192, 0.063233, 48.864], [1523829660000, 0.063221, 0.063285, 0.063211, 0.063215, 16.651], [1523829720000, 0.063215, 0.063273, 0.063161, 0.0632, 32.625], [1523829780000, 0.063269, 0.063272, 0.063194, 0.063206, 14.798], [1523829840000, 0.063235, 0.063263, 0.063206, 0.063221, 19.124], [1523829900000, 0.063263, 0.063282, 0.06322, 0.063277, 24.589], [1523829960000, 0.063277, 0.063279, 0.063221, 0.063273, 30.006], [1523830020000, 0.063247, 0.063319, 0.063223, 0.063246, 101.487], [1523830080000, 0.063308, 0.063312, 0.063243, 0.063243, 25.203], [1523830140000, 0.063243, 0.063326, 0.06324, 0.063324, 24.582], [1523830200000, 0.06325, 0.063363, 0.063235, 0.06324, 30.926], [1523830260000, 0.063296, 0.063301, 0.063236, 0.063301, 31.833], [1523830320000, 0.063301, 0.063326, 0.06324, 0.063256, 13.293], [1523830380000, 0.063271, 0.063327, 0.063146, 0.06325, 65.051], [1523830440000, 0.06325, 0.063289, 0.063249, 0.063249, 54.459], [1523830500000, 0.063249, 0.06325, 0.063249, 0.063249, 30.106], [1523830560000, 0.063249, 0.06325, 0.063155, 0.063234, 26.019], [1523830620000, 0.063231, 0.063231, 0.063162, 0.063226, 19.174], [1523830680000, 0.063168, 0.06325, 0.063156, 0.06325, 23.101], [1523830740000, 0.063174, 0.063315, 0.063174, 0.063217, 117.808], [1523830800000, 0.063219, 0.063278, 0.063194, 0.063202, 13.45], [1523830860000, 0.063202, 0.063277, 0.063201, 0.063277, 47.771], [1523830920000, 0.063304, 0.063375, 0.063266, 0.063375, 64.012], [1523830980000, 0.0633, 0.063471, 0.06327, 0.063433, 120.565], [1523831040000, 0.063434, 0.063467, 0.063382, 0.063383, 59.278], [1523831100000, 0.063411, 0.063468, 0.063386, 0.063437, 19.256], [1523831160000, 0.06344, 0.063474, 0.063386, 0.063394, 73.367], [1523831220000, 0.063397, 0.063468, 0.063383, 0.063468, 78.412], [1523831280000, 0.063395, 0.063432, 0.063256, 0.063324, 164.147], [1523831340000, 0.06326, 0.063287, 0.06326, 0.063287, 16.854], [1523831400000, 0.063286, 0.063304, 0.063178, 0.063292, 141.535], [1523831460000, 0.063292, 0.063292, 0.063196, 0.06328, 72.064], [1523831520000, 0.063244, 0.06329, 0.063188, 0.063282, 19.361], [1523831580000, 0.063247, 0.063277, 0.063203, 0.06321, 23.418], [1523831640000, 0.063244, 0.063362, 0.063212, 0.063362, 63.193], [1523831700000, 0.063364, 0.06348, 0.063311, 0.06346, 33.296], [1523831760000, 0.063459, 0.063474, 0.063377, 0.063382, 12.081], [1523831820000, 0.063357, 0.063426, 0.063328, 0.063387, 46.739], [1523831880000, 0.063387, 0.063388, 0.063298, 0.06338, 17.757], [1523831940000, 0.063326, 0.063385, 0.063294, 0.063327, 19.963], [1523832000000, 0.063355, 0.063391, 0.063312, 0.063315, 3.793], [1523832060000, 0.06338, 0.063389, 0.063313, 0.063322, 4.303], [1523832120000, 0.063375, 0.06339, 0.063304, 0.063375, 21.507], [1523832180000, 0.063373, 0.06339, 0.063321, 0.063326, 16.829], [1523832240000, 0.063327, 0.063418, 0.063327, 0.063327, 24.248], [1523832300000, 0.063327, 0.063386, 0.063321, 0.063384, 26.179], [1523832360000, 0.063355, 0.063384, 0.063322, 0.063383, 19.406], [1523832420000, 0.063381, 0.063389, 0.063256, 0.063376, 55.155], [1523832480000, 0.063377, 0.063391, 0.063273, 0.063311, 28.742], [1523832540000, 0.063378, 0.06338, 0.063311, 0.063313, 28.031], [1523832600000, 0.063366, 0.063378, 0.063311, 0.063377, 13.507], [1523832660000, 0.063378, 0.06339, 0.063318, 0.063352, 23.145], [1523832720000, 0.063389, 0.063425, 0.063338, 0.063354, 22.717], [1523832780000, 0.063424, 0.063424, 0.063325, 0.06341, 22.295], [1523832840000, 0.063361, 0.063425, 0.063333, 0.063421, 33.168], [1523832900000, 0.063416, 0.063424, 0.06335, 0.063424, 13.075], [1523832960000, 0.063416, 0.063463, 0.063359, 0.063389, 51.831], [1523833020000, 0.063435, 0.063495, 0.06339, 0.063479, 50.114], [1523833080000, 0.063444, 0.063482, 0.063408, 0.06341, 25.924], [1523833140000, 0.06341, 0.063472, 0.063381, 0.063441, 43.57], [1523833200000, 0.06344, 0.063466, 0.063374, 0.063462, 59.006], [1523833260000, 0.063462, 0.063471, 0.0634, 0.06346, 55.277], [1523833320000, 0.063471, 0.063472, 0.063387, 0.063464, 112.613], [1523833380000, 0.06346, 0.063465, 0.06339, 0.063397, 59.208], [1523833440000, 0.063398, 0.06346, 0.063385, 0.063452, 20.884], [1523833500000, 0.063452, 0.063458, 0.063385, 0.063454, 15.865], [1523833560000, 0.063399, 0.063482, 0.063391, 0.063403, 74.431], [1523833620000, 0.063435, 0.063471, 0.063396, 0.063405, 59.262], [1523833680000, 0.063405, 0.06345, 0.063377, 0.06345, 20.762], [1523833740000, 0.06342, 0.06345, 0.06339, 0.063443, 21.648], [1523833800000, 0.06345, 0.063495, 0.063413, 0.06342, 57.388], [1523833860000, 0.063488, 0.063491, 0.063393, 0.063393, 17.935], [1523833920000, 0.063418, 0.063499, 0.063365, 0.063481, 38.236], [1523833980000, 0.063479, 0.063483, 0.063367, 0.063472, 19.504], [1523834040000, 0.06344, 0.063486, 0.0634, 0.063485, 42.686], [1523834100000, 0.06341, 0.0635, 0.06341, 0.0635, 29.412], [1523834160000, 0.063426, 0.0635, 0.063426, 0.063438, 12.091], [1523834220000, 0.063492, 0.0635, 0.063387, 0.063499, 20.156], [1523834280000, 0.063499, 0.063515, 0.063418, 0.063437, 96.489], [1523834340000, 0.063437, 0.063499, 0.063397, 0.063499, 33.523], [1523834400000, 0.0635, 0.06352, 0.063429, 0.063501, 34.076], [1523834460000, 0.063501, 0.063501, 0.063372, 0.063419, 35.171], [1523834520000, 0.063484, 0.0635, 0.063412, 0.063499, 29.255], [1523834580000, 0.063435, 0.063505, 0.063423, 0.063505, 36.315], [1523834640000, 0.063438, 0.063545, 0.063438, 0.063461, 24.195], [1523834700000, 0.063493, 0.063524, 0.06346, 0.063524, 19.832], [1523834760000, 0.063474, 0.063534, 0.063438, 0.063523, 25.667], [1523834820000, 0.063463, 0.063517, 0.063436, 0.063447, 81.877], [1523834880000, 0.063515, 0.063515, 0.063439, 0.063504, 20.787], [1523834940000, 0.063451, 0.063504, 0.063422, 0.063497, 13.807], [1523835000000, 0.063497, 0.063523, 0.063441, 0.063523, 38.003], [1523835060000, 0.063493, 0.063523, 0.063473, 0.063483, 6.478], [1523835120000, 0.063485, 0.06355, 0.063471, 0.06355, 32.559], [1523835180000, 0.06355, 0.06355, 0.0635, 0.06355, 123.102], [1523835240000, 0.06355, 0.063565, 0.063503, 0.063565, 213.401], [1523835300000, 0.063511, 0.063567, 0.063505, 0.063567, 41.126], [1523835360000, 0.063538, 0.063567, 0.063538, 0.063567, 195.656], [1523835420000, 0.063551, 0.063567, 0.063536, 0.063567, 65.441], [1523835480000, 0.063566, 0.063567, 0.063483, 0.063567, 133.87], [1523835540000, 0.063567, 0.063567, 0.063522, 0.063529, 239.833], [1523835600000, 0.063531, 0.063567, 0.063528, 0.063567, 91.43], [1523835660000, 0.063567, 0.063655, 0.06355, 0.063655, 627.997], [1523835720000, 0.063653, 0.06376, 0.063618, 0.06375, 222.954], [1523835780000, 0.06375, 0.063801, 0.06375, 0.0638, 107.595], [1523835840000, 0.0638, 0.063816, 0.0638, 0.063804, 65.049], [1523835900000, 0.063803, 0.0639, 0.063784, 0.063799, 280.012], [1523835960000, 0.063795, 0.0639, 0.063794, 0.063818, 90.224], [1523836020000, 0.063818, 0.063891, 0.063818, 0.06385, 44.762], [1523836080000, 0.06385, 0.063899, 0.06382, 0.06387, 120.071], [1523836140000, 0.06387, 0.0639, 0.063824, 0.06388, 174.872], [1523836200000, 0.063834, 0.0639, 0.063834, 0.063881, 53.266], [1523836260000, 0.0639, 0.0639, 0.063862, 0.063863, 82.987], [1523836320000, 0.06388, 0.063899, 0.063862, 0.063862, 48.554], [1523836380000, 0.063862, 0.063905, 0.063833, 0.063901, 292.219], [1523836440000, 0.063904, 0.063934, 0.06388, 0.0639, 74.037], [1523836500000, 0.063899, 0.063915, 0.063881, 0.063883, 30.818], [1523836560000, 0.063883, 0.06394, 0.063881, 0.063933, 35.084], [1523836620000, 0.063933, 0.063963, 0.063882, 0.063883, 242.642], [1523836680000, 0.063883, 0.063968, 0.063867, 0.063889, 68.304], [1523836740000, 0.063957, 0.063959, 0.06387, 0.063889, 44.556], [1523836800000, 0.063957, 0.063974, 0.063883, 0.063974, 63.943], [1523836860000, 0.063897, 0.063993, 0.063897, 0.063988, 43.46], [1523836920000, 0.063988, 0.064, 0.063941, 0.064, 179.566], [1523836980000, 0.064, 0.064004, 0.063921, 0.063929, 103.591], [1523837040000, 0.063929, 0.064012, 0.063929, 0.064012, 24.503], [1523837100000, 0.063945, 0.064019, 0.063945, 0.063949, 59.245], [1523837160000, 0.063949, 0.06402, 0.06394, 0.063999, 57.538], [1523837220000, 0.06394, 0.064049, 0.06393, 0.063995, 102.689], [1523837280000, 0.063995, 0.064026, 0.063922, 0.063959, 45.391], [1523837340000, 0.063923, 0.064053, 0.063922, 0.064005, 65.211], [1523837400000, 0.063938, 0.064004, 0.063931, 0.064001, 43.594], [1523837460000, 0.064002, 0.064004, 0.063934, 0.063935, 35.989], [1523837520000, 0.063935, 0.063974, 0.063931, 0.063949, 79.84], [1523837580000, 0.063949, 0.063971, 0.063814, 0.063826, 264.556], [1523837640000, 0.063826, 0.063906, 0.06381, 0.063906, 108.166], [1523837700000, 0.063824, 0.063924, 0.063821, 0.063909, 60.905], [1523837760000, 0.063922, 0.063985, 0.063869, 0.063875, 88.359], [1523837820000, 0.063953, 0.063971, 0.063871, 0.063887, 83.566], [1523837880000, 0.06396, 0.063984, 0.06389, 0.063908, 27.451], [1523837940000, 0.063976, 0.063987, 0.063895, 0.063987, 68.553], [1523838000000, 0.063984, 0.063998, 0.063904, 0.063908, 22.664], [1523838060000, 0.063905, 0.063976, 0.06389, 0.063902, 26.75], [1523838120000, 0.063961, 0.063998, 0.063902, 0.063949, 33.123], [1523838180000, 0.063991, 0.063998, 0.063933, 0.063941, 12.874], [1523838240000, 0.06394, 0.064, 0.063928, 0.06393, 11.51], [1523838300000, 0.063931, 0.064, 0.063902, 0.063985, 206.32], [1523838360000, 0.063985, 0.064085, 0.063931, 0.064006, 183.337], [1523838420000, 0.064037, 0.064087, 0.06397, 0.063984, 114.732], [1523838480000, 0.064062, 0.064062, 0.06392, 0.06393, 83.406], [1523838540000, 0.06393, 0.064, 0.06391, 0.063935, 16.83], [1523838600000, 0.063927, 0.064, 0.063889, 0.06398, 65.591], [1523838660000, 0.063953, 0.063988, 0.063935, 0.063937, 19.399], [1523838720000, 0.063936, 0.063962, 0.063734, 0.063775, 204.802], [1523838780000, 0.063826, 0.063898, 0.063783, 0.063826, 85.003], [1523838840000, 0.063869, 0.063892, 0.063825, 0.063836, 55.617], [1523838900000, 0.06389, 0.063891, 0.063822, 0.063891, 12.577], [1523838960000, 0.063891, 0.063935, 0.06384, 0.063855, 46.404], [1523839020000, 0.063893, 0.06396, 0.06386, 0.06393, 42.543], [1523839080000, 0.06393, 0.06393, 0.06384, 0.063905, 29.339], [1523839140000, 0.063852, 0.063932, 0.063852, 0.063852, 28.3], [1523839200000, 0.063852, 0.063868, 0.063797, 0.0638, 55.34], [1523839260000, 0.063775, 0.063861, 0.063764, 0.06378, 25.775], [1523839320000, 0.06378, 0.063837, 0.06372, 0.06372, 35.708], [1523839380000, 0.063787, 0.063787, 0.063662, 0.06374, 62.324], [1523839440000, 0.063668, 0.063791, 0.063665, 0.063749, 47.977], [1523839500000, 0.06378, 0.063837, 0.06375, 0.063835, 28.729], [1523839560000, 0.063836, 0.063848, 0.063757, 0.063847, 31.101], [1523839620000, 0.063857, 0.06386, 0.063785, 0.063797, 38.913], [1523839680000, 0.063797, 0.063846, 0.063787, 0.063844, 85.939], [1523839740000, 0.06379, 0.06384, 0.063748, 0.063756, 52.922], [1523839800000, 0.063756, 0.063847, 0.063751, 0.063763, 57.716], [1523839860000, 0.063763, 0.06382, 0.063733, 0.063734, 33.946], [1523839920000, 0.063803, 0.063803, 0.063666, 0.0637, 148.172], [1523839980000, 0.0637, 0.063795, 0.063691, 0.063786, 42.849], [1523840040000, 0.063783, 0.06379, 0.063662, 0.063786, 63.794], [1523840100000, 0.063785, 0.06379, 0.063712, 0.063719, 23.93], [1523840160000, 0.063789, 0.063789, 0.063718, 0.063754, 8.599], [1523840220000, 0.063732, 0.063783, 0.063697, 0.063769, 21.886], [1523840280000, 0.063769, 0.063802, 0.063709, 0.063769, 65.192], [1523840340000, 0.06377, 0.063803, 0.063709, 0.063797, 70.565], [1523840400000, 0.063767, 0.063826, 0.063724, 0.063826, 60.08], [1523840460000, 0.063826, 0.063827, 0.0637, 0.063775, 36.929], [1523840520000, 0.063774, 0.063822, 0.063703, 0.063821, 66.585], [1523840580000, 0.063787, 0.063821, 0.063711, 0.063788, 40.46], [1523840640000, 0.063715, 0.063797, 0.063687, 0.063725, 86.545], [1523840700000, 0.06374, 0.06379, 0.063718, 0.063786, 48.067], [1523840760000, 0.063726, 0.063792, 0.063688, 0.063775, 44.822], [1523840820000, 0.063775, 0.063826, 0.063715, 0.063778, 59.55], [1523840880000, 0.063777, 0.063848, 0.063718, 0.063771, 77.743], [1523840940000, 0.06375, 0.063827, 0.063695, 0.063767, 65.505], [1523841000000, 0.063767, 0.063805, 0.063665, 0.063789, 66.851], [1523841060000, 0.063779, 0.063779, 0.063606, 0.063661, 67.952], [1523841120000, 0.063723, 0.063746, 0.063665, 0.063734, 11.719], [1523841180000, 0.06372, 0.063778, 0.06372, 0.063721, 11.202], [1523841240000, 0.063777, 0.063777, 0.0637, 0.06372, 24.044], [1523841300000, 0.063707, 0.063786, 0.06369, 0.06372, 49.874], [1523841360000, 0.063786, 0.063814, 0.063703, 0.063736, 68.831], [1523841420000, 0.063738, 0.063873, 0.063738, 0.063806, 158.461], [1523841480000, 0.063749, 0.063805, 0.0637, 0.063707, 24.814], [1523841540000, 0.063742, 0.06381, 0.0637, 0.0637, 77.64], [1523841600000, 0.063722, 0.063788, 0.063691, 0.063691, 37.762], [1523841660000, 0.063727, 0.063755, 0.06369, 0.063736, 29.486], [1523841720000, 0.063735, 0.063736, 0.063675, 0.063734, 77.285], [1523841780000, 0.063674, 0.063734, 0.06367, 0.063682, 28.914], [1523841840000, 0.063682, 0.063732, 0.063664, 0.06373, 42.422], [1523841900000, 0.063729, 0.063752, 0.063664, 0.063726, 41.711], [1523841960000, 0.063726, 0.063749, 0.063653, 0.063748, 58.351], [1523842020000, 0.063749, 0.0638, 0.063749, 0.0638, 28.094], [1523842080000, 0.0638, 0.063839, 0.063749, 0.063829, 39.355], [1523842140000, 0.063829, 0.063839, 0.06375, 0.063759, 21.182], [1523842200000, 0.063759, 0.063791, 0.063735, 0.063735, 23.212], [1523842260000, 0.06379, 0.063828, 0.063735, 0.063818, 11.227], [1523842320000, 0.063744, 0.063827, 0.06371, 0.063753, 50.784], [1523842380000, 0.063752, 0.063758, 0.063653, 0.063732, 93.548], [1523842440000, 0.063731, 0.063753, 0.063623, 0.063627, 62.814], [1523842500000, 0.063627, 0.063729, 0.063625, 0.063722, 77.668], [1523842560000, 0.063723, 0.063723, 0.063658, 0.063661, 82.457], [1523842620000, 0.063718, 0.063729, 0.063675, 0.063676, 24.404], [1523842680000, 0.063676, 0.063698, 0.063639, 0.063676, 30.368], [1523842740000, 0.063675, 0.063699, 0.063625, 0.06365, 34.874], [1523842800000, 0.063651, 0.063723, 0.06365, 0.06367, 14.251], [1523842860000, 0.063694, 0.063724, 0.063631, 0.06369, 34.444], [1523842920000, 0.063717, 0.063717, 0.063643, 0.063651, 72.326], [1523842980000, 0.063646, 0.063718, 0.063623, 0.063702, 43.152], [1523843040000, 0.063633, 0.0637, 0.0635, 0.063594, 221.198], [1523843100000, 0.06352, 0.063592, 0.063518, 0.06358, 74.658], [1523843160000, 0.063581, 0.063585, 0.06355, 0.063565, 40.541], [1523843220000, 0.063579, 0.06358, 0.063551, 0.063553, 19.346], [1523843280000, 0.063578, 0.06358, 0.063553, 0.063553, 71.114], [1523843340000, 0.063553, 0.06358, 0.063501, 0.063516, 172.272], [1523843400000, 0.063514, 0.06355, 0.063485, 0.063485, 43.591], [1523843460000, 0.063532, 0.06355, 0.063476, 0.06355, 15.436], [1523843520000, 0.06354, 0.063547, 0.06325, 0.063341, 243.39], [1523843580000, 0.063341, 0.063365, 0.063266, 0.063269, 133.332], [1523843640000, 0.06327, 0.063341, 0.063268, 0.063271, 26.974], [1523843700000, 0.063338, 0.063347, 0.063202, 0.063238, 49.22], [1523843760000, 0.063272, 0.063313, 0.063203, 0.063283, 30.568], [1523843820000, 0.063223, 0.063305, 0.063223, 0.063304, 40.949], [1523843880000, 0.063306, 0.063309, 0.063204, 0.063272, 30.082], [1523843940000, 0.063258, 0.063258, 0.063182, 0.063194, 27.451], [1523844000000, 0.063194, 0.063194, 0.063066, 0.063168, 115.792], [1523844060000, 0.063168, 0.063213, 0.063134, 0.063213, 61.188], [1523844120000, 0.063213, 0.063242, 0.063153, 0.063241, 21.5], [1523844180000, 0.063241, 0.063298, 0.063193, 0.063289, 16.99], [1523844240000, 0.063289, 0.063345, 0.063289, 0.063339, 71.329], [1523844300000, 0.06333, 0.06335, 0.0633, 0.0633, 235.039], [1523844360000, 0.06334, 0.063351, 0.06325, 0.063334, 107.692], [1523844420000, 0.063252, 0.06336, 0.063252, 0.063324, 44.999], [1523844480000, 0.063324, 0.06334, 0.063262, 0.063333, 13.332], [1523844540000, 0.06334, 0.063352, 0.063273, 0.063291, 26.21], [1523844600000, 0.063291, 0.063349, 0.063275, 0.063292, 48.692], [1523844660000, 0.063319, 0.06355, 0.063221, 0.063489, 305.1], [1523844720000, 0.063489, 0.0636, 0.063455, 0.063533, 200.037], [1523844780000, 0.063597, 0.063692, 0.063572, 0.063684, 401.17], [1523844840000, 0.063649, 0.063931, 0.063634, 0.063696, 342.612], [1523844900000, 0.063697, 0.063855, 0.063681, 0.063747, 228.378], [1523844960000, 0.063747, 0.063808, 0.063677, 0.063718, 154.431], [1523845020000, 0.063719, 0.06378, 0.063495, 0.063539, 322.052], [1523845080000, 0.063538, 0.063538, 0.063369, 0.063414, 421.909], [1523845140000, 0.063386, 0.06349, 0.063386, 0.06349, 124.953], [1523845200000, 0.063463, 0.06355, 0.063335, 0.063348, 208.341], [1523845260000, 0.063396, 0.063396, 0.063038, 0.06315, 320.44], [1523845320000, 0.06315, 0.063195, 0.063037, 0.06319, 122.552], [1523845380000, 0.06319, 0.063248, 0.063097, 0.063237, 188.492], [1523845440000, 0.063237, 0.063275, 0.063113, 0.063185, 99.955], [1523845500000, 0.063109, 0.063175, 0.063087, 0.063109, 58.415], [1523845560000, 0.063109, 0.063196, 0.06309, 0.063196, 28.748], [1523845620000, 0.06316, 0.063195, 0.063125, 0.063195, 98.533], [1523845680000, 0.063195, 0.063259, 0.063163, 0.063259, 58.574], [1523845740000, 0.06323, 0.06335, 0.063205, 0.063319, 77.643], [1523845800000, 0.063319, 0.063329, 0.063255, 0.063256, 39.133], [1523845860000, 0.063309, 0.063309, 0.063137, 0.063198, 141.852], [1523845920000, 0.063161, 0.063452, 0.063143, 0.06343, 185.274], [1523845980000, 0.06343, 0.063463, 0.063344, 0.06336, 66.113], [1523846040000, 0.063358, 0.063417, 0.063258, 0.063393, 66.517], [1523846100000, 0.063394, 0.063399, 0.063307, 0.063374, 60.984], [1523846160000, 0.063376, 0.063431, 0.06332, 0.063353, 65.726], [1523846220000, 0.063353, 0.063446, 0.063351, 0.06343, 108.473], [1523846280000, 0.063409, 0.063465, 0.063378, 0.063396, 62.238], [1523846340000, 0.063397, 0.0635, 0.063383, 0.0635, 43.889], [1523846400000, 0.06345, 0.063497, 0.06324, 0.063303, 205.189], [1523846460000, 0.063303, 0.063362, 0.063267, 0.063285, 39.187], [1523846520000, 0.063358, 0.063359, 0.063298, 0.063351, 41.5], [1523846580000, 0.0633, 0.063359, 0.063233, 0.063344, 29.461], [1523846640000, 0.063343, 0.063345, 0.063234, 0.063345, 50.616], [1523846700000, 0.063271, 0.063359, 0.063269, 0.063348, 63.689], [1523846760000, 0.063345, 0.063349, 0.06328, 0.063346, 16.087], [1523846820000, 0.063292, 0.063374, 0.063234, 0.063312, 20.48], [1523846880000, 0.063276, 0.063488, 0.06324, 0.063463, 103.374], [1523846940000, 0.063463, 0.063613, 0.063463, 0.063534, 117.501], [1523847000000, 0.063535, 0.063671, 0.063515, 0.063537, 103.643], [1523847060000, 0.063537, 0.0636, 0.063518, 0.063535, 23.2], [1523847120000, 0.063594, 0.0636, 0.06331, 0.06331, 149.022], [1523847180000, 0.063319, 0.063371, 0.06324, 0.063303, 72.059], [1523847240000, 0.063303, 0.063382, 0.063298, 0.063353, 29.862], [1523847300000, 0.0633, 0.063388, 0.063288, 0.063387, 89.901], [1523847360000, 0.063386, 0.063457, 0.063321, 0.06339, 35.723], [1523847420000, 0.063457, 0.063457, 0.063388, 0.063449, 11.195], [1523847480000, 0.06345, 0.06345, 0.06325, 0.06328, 30.151], [1523847540000, 0.06328, 0.063327, 0.063127, 0.063228, 83.329], [1523847600000, 0.06318, 0.063228, 0.063133, 0.063219, 46.804], [1523847660000, 0.063219, 0.063272, 0.063126, 0.063272, 42.093], [1523847720000, 0.063273, 0.063358, 0.063213, 0.063261, 104.594], [1523847780000, 0.063292, 0.063324, 0.063125, 0.063185, 121.892], [1523847840000, 0.063178, 0.063255, 0.063128, 0.063196, 45.686], [1523847900000, 0.063202, 0.063483, 0.063186, 0.063434, 199.675], [1523847960000, 0.063482, 0.063482, 0.063338, 0.063363, 29.804], [1523848020000, 0.063362, 0.0634, 0.063338, 0.063369, 20.291], [1523848080000, 0.063396, 0.063396, 0.063326, 0.063326, 36.903], [1523848140000, 0.06335, 0.063368, 0.063275, 0.063328, 28.475], [1523848200000, 0.063328, 0.063369, 0.06328, 0.063295, 22.642], [1523848260000, 0.063363, 0.063364, 0.063289, 0.063296, 19.826], [1523848320000, 0.063295, 0.06335, 0.063275, 0.063276, 30.842], [1523848380000, 0.063277, 0.063346, 0.063275, 0.063331, 20.234], [1523848440000, 0.063303, 0.063342, 0.063259, 0.063272, 26.995], [1523848500000, 0.063332, 0.063333, 0.063273, 0.063332, 35.174], [1523848560000, 0.063332, 0.063332, 0.06325, 0.063273, 16.778], [1523848620000, 0.063273, 0.063333, 0.063273, 0.063327, 16.922], [1523848680000, 0.063306, 0.063329, 0.06328, 0.063301, 46.079], [1523848740000, 0.063328, 0.06337, 0.063282, 0.063361, 171.948], [1523848800000, 0.063359, 0.063361, 0.0633, 0.06331, 53.967], [1523848860000, 0.063311, 0.06337, 0.063311, 0.063351, 52.182], [1523848920000, 0.063369, 0.063369, 0.06318, 0.063248, 86.413], [1523848980000, 0.063248, 0.063257, 0.063145, 0.063222, 68.89], [1523849040000, 0.063163, 0.063459, 0.06315, 0.063432, 192.778], [1523849100000, 0.063458, 0.063458, 0.063378, 0.063384, 10.752], [1523849160000, 0.063384, 0.06345, 0.06336, 0.063368, 32.619], [1523849220000, 0.063431, 0.063489, 0.063407, 0.063442, 19.843], [1523849280000, 0.063462, 0.063497, 0.063433, 0.063496, 17.703], [1523849340000, 0.063496, 0.06355, 0.063456, 0.063498, 28.516], [1523849400000, 0.063491, 0.0636, 0.063433, 0.063477, 45.482], [1523849460000, 0.063479, 0.06356, 0.063479, 0.063489, 4.747], [1523849520000, 0.063488, 0.063539, 0.063259, 0.063324, 166.729], [1523849580000, 0.063261, 0.063362, 0.06324, 0.063295, 100.473], [1523849640000, 0.063294, 0.063353, 0.063248, 0.063353, 41.115], [1523849700000, 0.063352, 0.063462, 0.063305, 0.063461, 90.058], [1523849760000, 0.063392, 0.063465, 0.063377, 0.063407, 26.325], [1523849820000, 0.063407, 0.0635, 0.063407, 0.06348, 37.376], [1523849880000, 0.06348, 0.06348, 0.06341, 0.063411, 20.933], [1523849940000, 0.06347, 0.063564, 0.063419, 0.063478, 60.848], [1523850000000, 0.063479, 0.063552, 0.063412, 0.063451, 49.55], [1523850060000, 0.063451, 0.063477, 0.063441, 0.063477, 122.509], [1523850120000, 0.063477, 0.063514, 0.063442, 0.063494, 49.381], [1523850180000, 0.063455, 0.063513, 0.063443, 0.063446, 27.707], [1523850240000, 0.063474, 0.063568, 0.063474, 0.063524, 27.22], [1523850300000, 0.063564, 0.063564, 0.063503, 0.063559, 96.452], [1523850360000, 0.063504, 0.063567, 0.063502, 0.063566, 35.367], [1523850420000, 0.063567, 0.063571, 0.063501, 0.063569, 26.911], [1523850480000, 0.063539, 0.063561, 0.06348, 0.063481, 9.567], [1523850540000, 0.063538, 0.06356, 0.063455, 0.063478, 34.71], [1523850600000, 0.063478, 0.063542, 0.063477, 0.063477, 138.82], [1523850660000, 0.063477, 0.063477, 0.063443, 0.063443, 30.606], [1523850720000, 0.063447, 0.063483, 0.063443, 0.063445, 10.724], [1523850780000, 0.063482, 0.063482, 0.063443, 0.063462, 20.464], [1523850840000, 0.063443, 0.063482, 0.063392, 0.063392, 51.154], [1523850900000, 0.063392, 0.063474, 0.063381, 0.063456, 20.43], [1523850960000, 0.063392, 0.06348, 0.063386, 0.063463, 115.915], [1523851020000, 0.063461, 0.063508, 0.063371, 0.063483, 45.33], [1523851080000, 0.063483, 0.063505, 0.063441, 0.063504, 14.976], [1523851140000, 0.063504, 0.063509, 0.063445, 0.063508, 17.768], [1523851200000, 0.063448, 0.063508, 0.063446, 0.063503, 24.822], [1523851260000, 0.063447, 0.063503, 0.063446, 0.063502, 12.086], [1523851320000, 0.063503, 0.063503, 0.06343, 0.06343, 17.956], [1523851380000, 0.063496, 0.0635, 0.063385, 0.063439, 45.367], [1523851440000, 0.063385, 0.063435, 0.063342, 0.063403, 49.356], [1523851500000, 0.063372, 0.06343, 0.063354, 0.063428, 11.979], [1523851560000, 0.063428, 0.06344, 0.063305, 0.063409, 38.241], [1523851620000, 0.063409, 0.063409, 0.063341, 0.063343, 13.393], [1523851680000, 0.063341, 0.063399, 0.063309, 0.063391, 9.32], [1523851740000, 0.063382, 0.063433, 0.063347, 0.063429, 5.94], [1523851800000, 0.063429, 0.063433, 0.063365, 0.063433, 31.502], [1523851860000, 0.06337, 0.063433, 0.063366, 0.063367, 27.513], [1523851920000, 0.06337, 0.063385, 0.063121, 0.063186, 215.994], [1523851980000, 0.063214, 0.063214, 0.063025, 0.063159, 133.338], [1523852040000, 0.063152, 0.063189, 0.063108, 0.063181, 47.499], [1523852100000, 0.063112, 0.063183, 0.063068, 0.063168, 20.455], [1523852160000, 0.0631, 0.063168, 0.063079, 0.06313, 18.965], [1523852220000, 0.06313, 0.063189, 0.063085, 0.063188, 109.846], [1523852280000, 0.063189, 0.063189, 0.063119, 0.063187, 70.642], [1523852340000, 0.063188, 0.063191, 0.063101, 0.06311, 37.293], [1523852400000, 0.063177, 0.063191, 0.06311, 0.06319, 31.819], [1523852460000, 0.063122, 0.063189, 0.063011, 0.063101, 27.122], [1523852520000, 0.063101, 0.063114, 0.063016, 0.063022, 35.657], [1523852580000, 0.063094, 0.0631, 0.063, 0.063091, 41.87], [1523852640000, 0.063091, 0.063099, 0.062962, 0.063024, 83.668], [1523852700000, 0.063091, 0.063093, 0.062981, 0.063086, 95.849], [1523852760000, 0.063086, 0.063093, 0.063017, 0.063093, 194.389], [1523852820000, 0.063093, 0.063093, 0.06301, 0.063083, 128.531], [1523852880000, 0.063012, 0.063093, 0.063002, 0.063093, 44.03], [1523852940000, 0.063091, 0.063092, 0.062996, 0.063063, 45.925], [1523853000000, 0.063063, 0.063081, 0.062986, 0.063018, 31.906], [1523853060000, 0.063017, 0.063087, 0.062992, 0.063087, 109.413], [1523853120000, 0.063019, 0.063086, 0.063015, 0.063048, 9.43], [1523853180000, 0.063078, 0.063083, 0.063021, 0.063079, 63.989], [1523853240000, 0.063021, 0.063079, 0.063021, 0.063021, 64.698], [1523853300000, 0.063074, 0.063087, 0.063021, 0.063076, 114.164], [1523853360000, 0.063077, 0.063198, 0.063021, 0.063163, 97.116], [1523853420000, 0.063188, 0.063209, 0.063125, 0.06319, 55.777], [1523853480000, 0.06318, 0.063198, 0.0631, 0.063131, 5.959], [1523853540000, 0.06318, 0.063253, 0.063153, 0.063232, 31.228], [1523853600000, 0.063191, 0.063231, 0.063075, 0.063154, 46.117], [1523853660000, 0.063081, 0.063173, 0.063078, 0.063149, 17.235], [1523853720000, 0.06312, 0.063148, 0.063079, 0.063116, 12.023], [1523853780000, 0.06308, 0.063153, 0.063076, 0.063076, 26.237], [1523853840000, 0.063112, 0.063145, 0.063021, 0.063101, 43.051], [1523853900000, 0.06307, 0.063102, 0.062993, 0.063018, 17.901], [1523853960000, 0.063018, 0.063083, 0.063018, 0.063083, 9.608], [1523854020000, 0.063037, 0.063101, 0.063031, 0.063084, 12.437], [1523854080000, 0.063084, 0.063093, 0.062992, 0.063075, 53.728], [1523854140000, 0.063019, 0.063245, 0.06297, 0.063201, 101.127], [1523854200000, 0.063201, 0.063233, 0.063141, 0.063144, 26.403], [1523854260000, 0.063162, 0.063206, 0.063143, 0.063143, 18.799], [1523854320000, 0.063143, 0.063205, 0.063143, 0.063145, 22.739], [1523854380000, 0.063201, 0.063204, 0.063143, 0.063143, 23.405], [1523854440000, 0.063145, 0.063207, 0.063143, 0.063144, 10.996], [1523854500000, 0.063207, 0.063214, 0.063143, 0.063147, 20.09], [1523854560000, 0.063205, 0.063206, 0.063143, 0.063145, 12.705], [1523854620000, 0.063202, 0.063206, 0.063143, 0.063144, 126.973], [1523854680000, 0.063177, 0.063214, 0.063107, 0.063107, 23.069], [1523854740000, 0.063193, 0.06323, 0.063112, 0.063129, 14.499], [1523854800000, 0.063203, 0.063205, 0.063076, 0.063076, 23.666], [1523854860000, 0.063076, 0.063113, 0.063037, 0.063057, 36.52], [1523854920000, 0.063057, 0.063094, 0.063001, 0.063009, 30.108], [1523854980000, 0.063078, 0.063084, 0.063009, 0.063084, 55.0], [1523855040000, 0.06308, 0.063207, 0.06308, 0.063206, 83.481], [1523855100000, 0.063206, 0.063206, 0.063124, 0.063147, 24.44], [1523855160000, 0.063162, 0.063198, 0.063065, 0.063142, 24.391], [1523855220000, 0.063111, 0.063398, 0.063078, 0.063398, 157.388], [1523855280000, 0.063335, 0.063397, 0.063239, 0.063303, 178.327], [1523855340000, 0.063239, 0.063254, 0.063171, 0.0632, 50.766], [1523855400000, 0.0632, 0.063227, 0.063192, 0.063192, 15.39], [1523855460000, 0.063224, 0.063226, 0.063162, 0.063224, 7.81], [1523855520000, 0.063225, 0.063226, 0.063162, 0.063166, 13.557], [1523855580000, 0.063223, 0.063224, 0.063162, 0.063222, 36.621], [1523855640000, 0.0632, 0.0632, 0.063148, 0.063148, 30.6], [1523855700000, 0.0632, 0.063221, 0.063066, 0.063221, 159.696], [1523855760000, 0.063145, 0.063228, 0.063049, 0.063148, 168.97], [1523855820000, 0.063148, 0.063382, 0.06311, 0.063286, 184.419], [1523855880000, 0.063315, 0.063335, 0.063171, 0.063247, 65.406], [1523855940000, 0.063218, 0.063247, 0.063119, 0.063182, 26.843], [1523856000000, 0.063182, 0.06322, 0.063105, 0.063171, 50.834], [1523856060000, 0.063105, 0.063167, 0.063, 0.063059, 63.937], [1523856120000, 0.06309, 0.063095, 0.063, 0.063009, 56.511], [1523856180000, 0.063058, 0.063095, 0.063009, 0.063029, 52.211], [1523856240000, 0.063094, 0.063134, 0.06303, 0.063095, 25.901], [1523856300000, 0.063114, 0.063194, 0.063042, 0.063068, 58.792], [1523856360000, 0.063081, 0.06318, 0.063081, 0.06316, 24.79], [1523856420000, 0.063159, 0.063179, 0.063087, 0.06309, 30.862], [1523856480000, 0.063155, 0.063169, 0.063047, 0.063088, 134.434], [1523856540000, 0.063087, 0.063137, 0.063008, 0.063039, 160.904], [1523856600000, 0.063112, 0.063115, 0.063008, 0.063008, 45.257], [1523856660000, 0.063008, 0.063097, 0.063008, 0.063072, 189.202], [1523856720000, 0.063073, 0.063081, 0.063023, 0.063079, 36.694], [1523856780000, 0.06306, 0.063083, 0.063013, 0.063013, 28.863], [1523856840000, 0.063013, 0.063081, 0.063013, 0.063077, 25.784], [1523856900000, 0.063077, 0.063196, 0.063043, 0.063115, 208.668], [1523856960000, 0.063118, 0.063178, 0.063091, 0.063108, 32.337], [1523857020000, 0.063097, 0.063153, 0.063097, 0.063147, 29.503], [1523857080000, 0.063113, 0.063165, 0.06311, 0.06311, 27.754], [1523857140000, 0.063112, 0.063168, 0.063096, 0.063162, 27.712], [1523857200000, 0.063116, 0.06318, 0.0631, 0.063161, 58.227], [1523857260000, 0.063102, 0.063159, 0.063071, 0.063071, 121.032], [1523857320000, 0.063096, 0.063132, 0.063044, 0.063055, 92.159], [1523857380000, 0.063055, 0.06314, 0.063055, 0.063125, 11.137], [1523857440000, 0.063098, 0.063132, 0.063055, 0.063056, 99.656], [1523857500000, 0.063103, 0.063143, 0.063057, 0.063141, 272.119], [1523857560000, 0.063093, 0.063141, 0.063058, 0.063094, 12.261], [1523857620000, 0.063095, 0.063127, 0.06306, 0.0631, 30.251], [1523857680000, 0.06311, 0.06313, 0.063056, 0.063056, 103.146], [1523857740000, 0.063109, 0.063154, 0.063056, 0.06308, 16.455], [1523857800000, 0.06308, 0.063134, 0.063062, 0.063075, 24.295], [1523857860000, 0.063075, 0.06316, 0.063062, 0.06309, 46.657], [1523857920000, 0.06309, 0.063155, 0.063062, 0.063062, 36.241], [1523857980000, 0.063068, 0.063127, 0.063047, 0.063116, 37.282], [1523858040000, 0.063048, 0.06311, 0.063047, 0.063052, 26.848], [1523858100000, 0.063109, 0.063115, 0.063052, 0.063115, 33.114], [1523858160000, 0.063083, 0.063114, 0.063047, 0.063103, 12.216], [1523858220000, 0.063047, 0.063103, 0.063047, 0.063102, 18.877], [1523858280000, 0.063048, 0.063101, 0.063013, 0.063075, 29.004], [1523858340000, 0.063075, 0.063103, 0.063014, 0.063015, 21.868], [1523858400000, 0.063015, 0.063074, 0.063013, 0.06302, 145.544], [1523858460000, 0.06302, 0.063021, 0.063013, 0.063013, 47.247], [1523858520000, 0.063014, 0.063074, 0.063, 0.063, 232.239], [1523858580000, 0.063, 0.063035, 0.062962, 0.062963, 95.991], [1523858640000, 0.063, 0.063, 0.062947, 0.062997, 30.038], [1523858700000, 0.062998, 0.062999, 0.062947, 0.062994, 18.323], [1523858760000, 0.062959, 0.062999, 0.062947, 0.062998, 42.972], [1523858820000, 0.06299, 0.063, 0.06295, 0.063, 29.438], [1523858880000, 0.063, 0.063, 0.06295, 0.062999, 75.632], [1523858940000, 0.062974, 0.062999, 0.062947, 0.062992, 78.728], [1523859000000, 0.06299, 0.063, 0.062947, 0.062949, 51.09], [1523859060000, 0.062974, 0.063, 0.062947, 0.062948, 56.694], [1523859120000, 0.062948, 0.062949, 0.06291, 0.062912, 53.524], [1523859180000, 0.062912, 0.06309, 0.062912, 0.063021, 147.588], [1523859240000, 0.063088, 0.063096, 0.063016, 0.063016, 93.13], [1523859300000, 0.063017, 0.063083, 0.062988, 0.063056, 70.96], [1523859360000, 0.063056, 0.063062, 0.062992, 0.063058, 53.484], [1523859420000, 0.063058, 0.063058, 0.062996, 0.063039, 9.068], [1523859480000, 0.063001, 0.063056, 0.062985, 0.062999, 32.18], [1523859540000, 0.06299, 0.063046, 0.062984, 0.062985, 26.721], [1523859600000, 0.062985, 0.063047, 0.062949, 0.063025, 25.712], [1523859660000, 0.063025, 0.063076, 0.062957, 0.063034, 94.206], [1523859720000, 0.062986, 0.063011, 0.06293, 0.063006, 95.408], [1523859780000, 0.062941, 0.063005, 0.062936, 0.063004, 28.429], [1523859840000, 0.063005, 0.063007, 0.062937, 0.062949, 46.909], [1523859900000, 0.062949, 0.062949, 0.062936, 0.062948, 46.645], [1523859960000, 0.062949, 0.062949, 0.062915, 0.062936, 24.48], [1523860020000, 0.062936, 0.062936, 0.062915, 0.062919, 51.193], [1523860080000, 0.062936, 0.063, 0.062932, 0.062941, 56.601], [1523860140000, 0.062941, 0.063083, 0.062932, 0.062971, 81.908], [1523860200000, 0.062999, 0.06308, 0.06296, 0.063073, 45.939], [1523860260000, 0.063072, 0.063073, 0.062985, 0.063058, 102.167], [1523860320000, 0.062995, 0.063065, 0.062949, 0.063047, 141.158], [1523860380000, 0.062961, 0.063036, 0.06293, 0.063024, 25.516], [1523860440000, 0.063024, 0.06303, 0.062959, 0.06302, 24.915], [1523860500000, 0.06302, 0.063026, 0.062928, 0.063025, 37.73], [1523860560000, 0.063026, 0.063045, 0.06295, 0.063032, 131.055], [1523860620000, 0.063049, 0.063067, 0.062987, 0.063044, 73.433], [1523860680000, 0.063056, 0.063161, 0.062915, 0.063138, 365.108], [1523860740000, 0.063137, 0.063146, 0.062915, 0.062988, 254.037], [1523860800000, 0.062988, 0.0631, 0.062938, 0.063034, 118.841], [1523860860000, 0.063034, 0.063097, 0.062996, 0.063014, 58.26], [1523860920000, 0.063073, 0.0631, 0.063008, 0.063092, 56.397], [1523860980000, 0.063092, 0.063221, 0.063092, 0.063186, 151.121], [1523861040000, 0.06313, 0.063222, 0.06313, 0.063211, 73.338], [1523861100000, 0.063213, 0.063225, 0.063144, 0.063152, 25.503], [1523861160000, 0.063213, 0.063218, 0.063144, 0.063204, 54.846], [1523861220000, 0.063203, 0.063203, 0.063093, 0.063143, 22.697], [1523861280000, 0.063142, 0.063199, 0.063119, 0.063142, 18.017], [1523861340000, 0.063142, 0.063198, 0.063102, 0.063115, 40.36], [1523861400000, 0.063117, 0.063221, 0.063117, 0.063219, 69.762], [1523861460000, 0.063188, 0.063224, 0.063156, 0.063158, 37.079], [1523861520000, 0.063158, 0.063248, 0.063156, 0.063156, 47.474], [1523861580000, 0.063156, 0.063188, 0.063109, 0.063111, 15.505], [1523861640000, 0.063162, 0.063162, 0.063049, 0.063078, 121.176], [1523861700000, 0.063067, 0.06315, 0.063047, 0.0631, 57.154], [1523861760000, 0.063101, 0.063178, 0.0631, 0.063158, 20.676], [1523861820000, 0.063177, 0.063248, 0.063154, 0.063233, 70.63], [1523861880000, 0.063171, 0.063248, 0.063139, 0.063166, 72.21], [1523861940000, 0.063166, 0.063212, 0.063118, 0.063118, 36.274], [1523862000000, 0.063123, 0.063189, 0.063088, 0.063159, 90.789], [1523862060000, 0.063158, 0.063192, 0.063157, 0.063185, 52.704], [1523862120000, 0.063184, 0.063187, 0.063111, 0.063187, 14.089], [1523862180000, 0.063188, 0.063206, 0.063105, 0.063111, 36.505], [1523862240000, 0.06313, 0.063175, 0.063105, 0.063106, 63.672], [1523862300000, 0.063165, 0.063166, 0.063106, 0.063114, 47.156], [1523862360000, 0.063115, 0.063203, 0.063073, 0.063189, 50.744], [1523862420000, 0.063143, 0.063208, 0.063122, 0.063203, 36.049], [1523862480000, 0.063171, 0.063203, 0.063128, 0.06319, 24.006], [1523862540000, 0.063188, 0.063188, 0.063119, 0.063185, 13.117], [1523862600000, 0.063184, 0.063217, 0.063123, 0.063216, 66.377], [1523862660000, 0.063147, 0.063214, 0.063141, 0.063144, 69.238], [1523862720000, 0.063144, 0.063216, 0.06314, 0.063146, 69.981], [1523862780000, 0.063212, 0.063212, 0.063146, 0.063146, 62.215], [1523862840000, 0.063146, 0.063213, 0.063146, 0.063165, 33.044], [1523862900000, 0.063186, 0.063223, 0.06315, 0.063165, 48.384], [1523862960000, 0.063165, 0.063244, 0.063147, 0.063233, 62.589], [1523863020000, 0.063161, 0.063232, 0.063151, 0.063225, 45.203], [1523863080000, 0.063223, 0.063223, 0.063153, 0.063155, 18.478], [1523863140000, 0.063218, 0.06322, 0.063147, 0.063219, 66.048], [1523863200000, 0.063192, 0.06322, 0.063155, 0.063163, 43.65], [1523863260000, 0.063215, 0.06322, 0.06316, 0.063162, 12.245], [1523863320000, 0.063163, 0.0632, 0.06316, 0.063163, 16.262], [1523863380000, 0.063165, 0.063181, 0.063145, 0.063145, 21.565], [1523863440000, 0.063157, 0.063187, 0.063136, 0.063136, 43.761], [1523863500000, 0.063136, 0.06318, 0.063122, 0.063123, 16.979], [1523863560000, 0.063151, 0.063187, 0.063076, 0.063076, 99.476], [1523863620000, 0.063183, 0.063195, 0.063145, 0.063166, 10.855], [1523863680000, 0.063169, 0.0632, 0.063116, 0.06312, 37.648], [1523863740000, 0.063154, 0.06318, 0.063076, 0.063151, 57.551], [1523863800000, 0.063102, 0.063195, 0.063102, 0.063123, 26.867], [1523863860000, 0.063122, 0.063185, 0.063122, 0.063166, 132.496], [1523863920000, 0.063167, 0.0632, 0.063085, 0.063124, 55.594], [1523863980000, 0.063123, 0.063189, 0.063115, 0.063167, 21.117], [1523864040000, 0.063189, 0.0632, 0.06311, 0.063146, 21.611], [1523864100000, 0.0632, 0.0632, 0.063141, 0.063161, 33.945], [1523864160000, 0.0632, 0.0632, 0.063145, 0.063198, 39.432], [1523864220000, 0.0632, 0.063214, 0.063145, 0.063214, 32.993], [1523864280000, 0.063151, 0.063214, 0.063151, 0.063181, 26.813], [1523864340000, 0.06316, 0.063214, 0.063159, 0.063179, 11.768], [1523864400000, 0.063196, 0.0632, 0.063168, 0.06317, 55.589], [1523864460000, 0.063185, 0.063222, 0.063167, 0.06317, 47.381], [1523864520000, 0.063195, 0.06322, 0.063141, 0.063214, 67.766], [1523864580000, 0.063167, 0.063219, 0.063165, 0.063213, 39.33], [1523864640000, 0.063213, 0.063238, 0.063172, 0.063237, 96.203], [1523864700000, 0.063227, 0.06329, 0.063195, 0.063221, 73.17], [1523864760000, 0.063286, 0.063299, 0.063207, 0.063226, 28.471], [1523864820000, 0.063291, 0.06333, 0.063185, 0.063286, 181.663], [1523864880000, 0.063321, 0.06336, 0.063229, 0.063292, 65.625], [1523864940000, 0.063294, 0.063358, 0.063294, 0.063357, 86.043], [1523865000000, 0.063358, 0.063389, 0.063331, 0.063338, 41.051], [1523865060000, 0.063384, 0.063396, 0.06333, 0.063338, 68.643], [1523865120000, 0.063339, 0.063388, 0.063322, 0.063326, 149.359], [1523865180000, 0.063378, 0.063378, 0.063301, 0.063373, 63.84], [1523865240000, 0.063373, 0.063387, 0.063301, 0.063315, 36.193], [1523865300000, 0.063383, 0.063388, 0.063317, 0.063388, 33.183], [1523865360000, 0.063388, 0.063416, 0.063387, 0.063415, 85.298], [1523865420000, 0.063391, 0.063452, 0.063388, 0.0634, 26.29], [1523865480000, 0.063439, 0.063452, 0.063399, 0.0634, 21.631], [1523865540000, 0.06342, 0.063451, 0.063348, 0.0634, 59.345], [1523865600000, 0.0634, 0.063479, 0.0634, 0.063474, 78.609], [1523865660000, 0.063406, 0.063481, 0.063406, 0.063414, 33.612], [1523865720000, 0.063416, 0.063476, 0.063416, 0.06343, 21.78], [1523865780000, 0.063433, 0.063476, 0.063431, 0.063475, 35.404], [1523865840000, 0.063476, 0.063477, 0.063435, 0.063461, 17.227], [1523865900000, 0.063469, 0.0635, 0.063426, 0.06343, 21.154], [1523865960000, 0.063433, 0.063482, 0.063432, 0.063432, 70.782], [1523866020000, 0.063468, 0.063482, 0.063432, 0.063433, 31.072], [1523866080000, 0.063433, 0.06348, 0.063433, 0.063478, 32.155], [1523866140000, 0.063478, 0.063494, 0.063434, 0.063435, 67.557], [1523866200000, 0.063436, 0.063489, 0.063433, 0.063433, 39.887], [1523866260000, 0.063433, 0.063489, 0.063432, 0.063436, 196.01], [1523866320000, 0.063436, 0.063489, 0.063426, 0.063426, 155.899], [1523866380000, 0.063426, 0.063426, 0.063347, 0.063355, 219.025], [1523866440000, 0.063356, 0.063445, 0.063354, 0.063385, 52.111], [1523866500000, 0.063385, 0.063501, 0.063342, 0.0635, 45.824], [1523866560000, 0.063424, 0.063501, 0.063422, 0.063501, 32.741], [1523866620000, 0.063502, 0.063504, 0.063414, 0.063416, 39.997], [1523866680000, 0.063418, 0.063451, 0.063414, 0.063419, 81.484], [1523866740000, 0.063419, 0.063471, 0.063419, 0.063421, 29.01], [1523866800000, 0.063463, 0.063486, 0.06342, 0.063444, 16.519], [1523866860000, 0.063444, 0.063487, 0.063444, 0.063445, 20.263], [1523866920000, 0.063444, 0.06348, 0.06342, 0.06342, 28.722], [1523866980000, 0.063421, 0.063475, 0.063419, 0.063468, 20.192], [1523867040000, 0.063419, 0.063468, 0.063419, 0.063419, 6.375], [1523867100000, 0.063468, 0.063488, 0.063419, 0.063421, 29.065], [1523867160000, 0.063482, 0.063493, 0.063421, 0.063424, 45.312], [1523867220000, 0.063491, 0.063495, 0.063424, 0.063428, 15.448], [1523867280000, 0.063459, 0.063498, 0.063429, 0.06349, 6.931], [1523867340000, 0.063489, 0.06349, 0.063424, 0.063424, 28.993], [1523867400000, 0.063426, 0.06349, 0.063426, 0.063476, 34.873], [1523867460000, 0.06348, 0.06349, 0.063475, 0.06349, 32.007], [1523867520000, 0.063489, 0.06349, 0.063475, 0.06349, 20.119], [1523867580000, 0.06349, 0.063515, 0.063489, 0.063513, 61.173], [1523867640000, 0.06351, 0.06351, 0.06349, 0.06349, 91.26], [1523867700000, 0.06349, 0.063555, 0.063437, 0.063555, 168.043], [1523867760000, 0.063451, 0.0636, 0.06345, 0.063502, 85.707], [1523867820000, 0.063501, 0.063612, 0.063501, 0.063521, 68.547], [1523867880000, 0.06352, 0.063574, 0.063479, 0.06352, 32.157], [1523867940000, 0.06348, 0.06352, 0.063424, 0.063456, 181.485], [1523868000000, 0.063488, 0.063491, 0.063424, 0.063434, 29.64], [1523868060000, 0.063484, 0.063484, 0.063434, 0.06348, 20.686], [1523868120000, 0.06348, 0.063486, 0.063424, 0.063479, 34.288], [1523868180000, 0.063479, 0.063487, 0.063425, 0.06343, 19.882], [1523868240000, 0.063432, 0.063487, 0.06343, 0.063431, 10.123], [1523868300000, 0.063486, 0.063488, 0.063432, 0.063452, 7.843], [1523868360000, 0.063488, 0.063515, 0.06345, 0.063459, 86.462], [1523868420000, 0.063515, 0.063515, 0.063451, 0.063456, 21.629], [1523868480000, 0.063456, 0.06352, 0.06345, 0.063519, 42.683], [1523868540000, 0.06346, 0.06352, 0.063457, 0.06352, 9.983], [1523868600000, 0.063458, 0.06352, 0.06345, 0.06345, 32.346], [1523868660000, 0.063483, 0.063516, 0.063451, 0.063515, 53.745], [1523868720000, 0.063515, 0.063515, 0.063463, 0.06348, 20.65], [1523868780000, 0.063471, 0.063519, 0.06345, 0.063519, 20.141], [1523868840000, 0.063518, 0.06352, 0.06345, 0.063517, 19.498], [1523868900000, 0.063517, 0.06352, 0.063451, 0.063519, 12.894], [1523868960000, 0.063519, 0.06352, 0.063453, 0.063471, 76.959], [1523869020000, 0.06352, 0.06357, 0.063472, 0.063549, 92.106], [1523869080000, 0.063477, 0.063544, 0.063465, 0.063488, 54.2], [1523869140000, 0.06348, 0.0636, 0.06348, 0.063517, 53.284], [1523869200000, 0.063515, 0.063517, 0.063455, 0.06351, 27.949], [1523869260000, 0.063461, 0.063509, 0.063456, 0.06346, 10.848], [1523869320000, 0.063502, 0.063642, 0.063465, 0.063613, 196.903], [1523869380000, 0.063562, 0.063675, 0.063562, 0.063618, 65.415], [1523869440000, 0.063618, 0.063698, 0.063618, 0.063621, 94.84], [1523869500000, 0.063621, 0.063696, 0.063618, 0.063624, 159.738], [1523869560000, 0.063624, 0.06368, 0.063619, 0.063656, 133.033], [1523869620000, 0.063657, 0.063657, 0.063564, 0.063638, 169.734], [1523869680000, 0.063638, 0.063638, 0.063562, 0.063632, 85.567], [1523869740000, 0.063632, 0.063634, 0.063562, 0.063563, 66.329], [1523869800000, 0.063565, 0.063626, 0.063543, 0.063549, 73.466], [1523869860000, 0.063549, 0.063578, 0.063456, 0.06356, 112.604], [1523869920000, 0.063536, 0.063558, 0.06351, 0.06351, 94.554], [1523869980000, 0.063557, 0.063557, 0.06345, 0.063521, 123.303], [1523870040000, 0.063521, 0.063554, 0.063445, 0.063447, 138.994], [1523870100000, 0.0635, 0.063524, 0.06342, 0.063453, 81.864], [1523870160000, 0.063492, 0.063545, 0.06345, 0.06353, 28.067], [1523870220000, 0.063472, 0.063556, 0.063472, 0.063546, 15.432], [1523870280000, 0.06352, 0.063796, 0.063499, 0.063665, 188.457], [1523870340000, 0.063664, 0.063678, 0.063538, 0.063666, 299.46], [1523870400000, 0.063643, 0.063891, 0.063619, 0.063799, 135.515], [1523870460000, 0.063741, 0.063799, 0.06344, 0.063476, 224.021], [1523870520000, 0.063447, 0.063521, 0.06342, 0.063514, 60.149], [1523870580000, 0.063515, 0.063516, 0.063427, 0.063516, 46.201], [1523870640000, 0.063517, 0.063559, 0.063475, 0.063478, 19.008], [1523870700000, 0.063556, 0.063572, 0.063479, 0.06357, 31.218], [1523870760000, 0.063547, 0.063571, 0.063478, 0.063478, 52.34], [1523870820000, 0.063478, 0.063536, 0.063478, 0.063478, 19.971], [1523870880000, 0.063489, 0.06349, 0.063453, 0.06349, 135.18], [1523870940000, 0.06349, 0.06349, 0.063432, 0.06347, 62.524], [1523871000000, 0.06347, 0.06349, 0.063422, 0.063487, 21.916], [1523871060000, 0.063488, 0.06349, 0.063424, 0.063482, 22.133], [1523871120000, 0.063481, 0.0635, 0.06342, 0.063449, 29.641], [1523871180000, 0.063434, 0.0635, 0.063421, 0.063449, 38.042], [1523871240000, 0.0635, 0.063511, 0.063389, 0.063428, 88.463], [1523871300000, 0.063428, 0.063455, 0.063359, 0.063434, 58.253], [1523871360000, 0.06343, 0.063436, 0.06336, 0.063426, 37.394], [1523871420000, 0.063427, 0.063459, 0.06336, 0.063459, 90.16], [1523871480000, 0.063459, 0.063464, 0.063403, 0.063463, 53.808], [1523871540000, 0.063464, 0.063478, 0.063402, 0.063465, 90.771], [1523871600000, 0.06341, 0.063466, 0.063403, 0.063465, 47.202], [1523871660000, 0.063464, 0.063465, 0.063402, 0.06345, 33.254], [1523871720000, 0.063449, 0.063466, 0.06338, 0.063453, 102.001], [1523871780000, 0.063451, 0.063457, 0.063385, 0.063456, 31.544], [1523871840000, 0.063457, 0.063474, 0.063385, 0.063389, 81.533], [1523871900000, 0.063387, 0.063458, 0.063385, 0.063435, 63.389], [1523871960000, 0.063411, 0.063435, 0.063386, 0.063434, 13.85], [1523872020000, 0.063386, 0.063446, 0.063385, 0.063392, 32.543], [1523872080000, 0.063432, 0.063458, 0.063385, 0.063434, 37.308], [1523872140000, 0.063434, 0.063434, 0.063385, 0.063434, 46.147], [1523872200000, 0.063409, 0.063459, 0.063386, 0.063435, 44.767], [1523872260000, 0.063387, 0.063435, 0.063386, 0.063435, 21.895], [1523872320000, 0.063435, 0.063475, 0.063386, 0.063396, 72.485], [1523872380000, 0.063396, 0.063494, 0.063393, 0.063479, 31.524], [1523872440000, 0.063409, 0.063476, 0.063386, 0.063394, 21.339], [1523872500000, 0.063395, 0.063464, 0.063391, 0.063406, 38.043], [1523872560000, 0.063406, 0.063443, 0.063391, 0.063403, 50.658], [1523872620000, 0.063424, 0.063499, 0.063403, 0.063458, 36.386], [1523872680000, 0.063436, 0.063504, 0.063411, 0.063457, 40.466], [1523872740000, 0.063456, 0.06351, 0.063444, 0.06351, 52.372], [1523872800000, 0.063451, 0.063504, 0.063447, 0.063448, 16.408], [1523872860000, 0.063476, 0.063509, 0.063447, 0.063464, 19.547], [1523872920000, 0.063466, 0.063505, 0.063463, 0.063464, 34.663], [1523872980000, 0.063479, 0.0635, 0.063447, 0.063463, 84.502], [1523873040000, 0.063463, 0.0635, 0.063447, 0.063447, 39.388], [1523873100000, 0.063448, 0.0635, 0.063447, 0.063499, 22.462], [1523873160000, 0.063489, 0.063499, 0.063395, 0.063405, 33.415], [1523873220000, 0.063476, 0.063478, 0.0634, 0.063469, 20.584], [1523873280000, 0.063468, 0.063469, 0.06341, 0.06342, 30.494], [1523873340000, 0.06347, 0.063494, 0.063411, 0.063421, 50.126], [1523873400000, 0.063412, 0.063488, 0.063412, 0.063482, 11.264], [1523873460000, 0.063483, 0.063483, 0.063424, 0.063477, 20.34], [1523873520000, 0.063425, 0.063478, 0.063425, 0.063425, 7.737], [1523873580000, 0.063451, 0.06349, 0.063425, 0.063486, 42.236], [1523873640000, 0.063486, 0.063488, 0.06341, 0.06341, 56.09], [1523873700000, 0.063416, 0.063416, 0.063394, 0.063414, 79.97], [1523873760000, 0.063414, 0.063436, 0.063352, 0.063405, 250.161], [1523873820000, 0.063357, 0.063419, 0.063356, 0.063356, 28.522], [1523873880000, 0.063359, 0.063399, 0.063352, 0.063398, 30.742], [1523873940000, 0.063374, 0.0634, 0.063352, 0.0634, 34.089], [1523874000000, 0.063409, 0.063421, 0.063346, 0.063352, 39.276], [1523874060000, 0.063352, 0.063478, 0.06335, 0.063401, 64.168], [1523874120000, 0.063404, 0.063467, 0.063371, 0.063444, 108.348], [1523874180000, 0.063442, 0.063442, 0.0633, 0.063348, 140.095], [1523874240000, 0.063348, 0.06344, 0.063335, 0.06344, 63.455], [1523874300000, 0.06344, 0.063462, 0.063375, 0.063384, 60.789], [1523874360000, 0.063399, 0.063485, 0.063375, 0.0634, 194.572], [1523874420000, 0.063437, 0.063462, 0.063354, 0.063358, 77.689], [1523874480000, 0.06342, 0.063441, 0.063341, 0.063366, 58.529], [1523874540000, 0.063366, 0.063414, 0.063304, 0.063411, 60.616], [1523874600000, 0.063411, 0.063415, 0.063317, 0.063327, 128.618], [1523874660000, 0.0634, 0.063418, 0.063317, 0.063403, 62.042], [1523874720000, 0.063332, 0.063417, 0.063317, 0.063386, 26.869], [1523874780000, 0.063342, 0.06345, 0.063323, 0.063428, 34.471], [1523874840000, 0.063441, 0.06345, 0.063376, 0.063449, 41.383], [1523874900000, 0.06345, 0.063466, 0.063385, 0.063462, 45.81], [1523874960000, 0.063462, 0.063466, 0.063385, 0.063459, 47.98], [1523875020000, 0.063444, 0.063499, 0.063385, 0.063404, 34.69], [1523875080000, 0.063404, 0.063493, 0.063404, 0.063453, 28.069], [1523875140000, 0.063477, 0.063497, 0.063418, 0.063495, 14.796], [1523875200000, 0.063495, 0.0635, 0.063423, 0.063493, 35.989], [1523875260000, 0.063493, 0.063497, 0.063423, 0.063491, 38.462], [1523875320000, 0.063429, 0.063497, 0.063429, 0.063496, 20.344], [1523875380000, 0.063497, 0.063505, 0.063428, 0.063502, 24.359], [1523875440000, 0.063502, 0.06351, 0.063499, 0.063499, 145.798], [1523875500000, 0.063499, 0.063508, 0.063423, 0.063423, 128.397], [1523875560000, 0.063423, 0.063492, 0.063423, 0.063492, 28.344], [1523875620000, 0.063492, 0.063494, 0.063406, 0.063482, 43.433], [1523875680000, 0.063479, 0.063521, 0.063433, 0.063521, 358.354], [1523875740000, 0.063523, 0.063591, 0.063521, 0.063549, 192.76], [1523875800000, 0.063549, 0.06359, 0.0635, 0.06351, 64.524], [1523875860000, 0.063511, 0.063564, 0.063464, 0.063464, 111.925], [1523875920000, 0.063465, 0.06352, 0.063394, 0.063421, 141.276], [1523875980000, 0.063459, 0.063469, 0.063385, 0.063385, 68.698], [1523876040000, 0.063385, 0.06345, 0.063385, 0.063385, 135.279], [1523876100000, 0.063385, 0.063401, 0.063317, 0.063395, 96.105], [1523876160000, 0.063395, 0.0634, 0.063317, 0.0634, 63.436], [1523876220000, 0.0634, 0.06344, 0.063317, 0.06339, 82.255], [1523876280000, 0.063319, 0.063415, 0.063319, 0.063396, 32.517], [1523876340000, 0.063331, 0.063426, 0.063331, 0.063343, 70.061], [1523876400000, 0.063405, 0.063434, 0.063342, 0.063345, 60.349], [1523876460000, 0.063351, 0.063426, 0.063343, 0.063407, 29.798], [1523876520000, 0.063357, 0.06341, 0.063355, 0.063401, 21.927], [1523876580000, 0.063395, 0.063415, 0.063342, 0.063411, 58.939], [1523876640000, 0.063379, 0.063433, 0.063349, 0.063375, 54.097], [1523876700000, 0.063376, 0.063479, 0.063376, 0.063475, 94.382], [1523876760000, 0.063408, 0.0635, 0.063401, 0.063409, 62.938], [1523876820000, 0.063477, 0.063477, 0.063381, 0.063382, 83.973], [1523876880000, 0.063384, 0.063446, 0.063375, 0.063444, 113.349], [1523876940000, 0.063443, 0.063444, 0.063377, 0.06338, 37.801], [1523877000000, 0.06338, 0.063446, 0.06338, 0.063445, 35.214], [1523877060000, 0.063392, 0.063457, 0.063377, 0.063447, 32.692], [1523877120000, 0.063385, 0.063456, 0.063385, 0.063456, 47.794], [1523877180000, 0.063456, 0.063456, 0.0633, 0.063388, 271.691], [1523877240000, 0.063385, 0.063401, 0.063308, 0.063332, 44.82], [1523877300000, 0.063332, 0.063401, 0.063315, 0.06335, 83.238], [1523877360000, 0.063401, 0.063429, 0.063325, 0.06334, 55.268], [1523877420000, 0.06341, 0.063428, 0.063325, 0.063422, 36.859], [1523877480000, 0.063355, 0.063424, 0.063347, 0.063361, 17.378], [1523877540000, 0.06336, 0.06348, 0.063355, 0.063456, 97.93], [1523877600000, 0.063383, 0.063453, 0.06336, 0.063373, 49.081], [1523877660000, 0.063374, 0.063443, 0.063373, 0.063376, 56.743], [1523877720000, 0.063376, 0.063437, 0.063373, 0.063374, 71.765], [1523877780000, 0.063374, 0.063459, 0.063373, 0.063426, 26.955], [1523877840000, 0.0634, 0.063446, 0.06336, 0.06336, 90.47], [1523877900000, 0.06336, 0.06346, 0.063346, 0.063349, 88.193], [1523877960000, 0.063349, 0.063416, 0.063345, 0.063409, 37.427], [1523878020000, 0.063346, 0.063413, 0.063345, 0.063408, 51.347], [1523878080000, 0.063349, 0.06342, 0.063345, 0.063413, 83.389], [1523878140000, 0.063414, 0.063425, 0.063349, 0.063358, 117.974], [1523878200000, 0.063359, 0.063414, 0.063345, 0.063345, 64.183], [1523878260000, 0.063393, 0.063399, 0.063345, 0.063345, 195.116], [1523878320000, 0.063345, 0.063417, 0.063345, 0.063346, 60.755], [1523878380000, 0.063391, 0.063423, 0.063346, 0.063398, 102.909], [1523878440000, 0.06335, 0.063453, 0.063348, 0.06338, 164.229], [1523878500000, 0.06338, 0.063469, 0.06338, 0.063389, 39.385], [1523878560000, 0.063389, 0.06346, 0.063366, 0.063443, 53.275], [1523878620000, 0.06338, 0.06346, 0.06338, 0.063388, 54.882], [1523878680000, 0.063451, 0.063458, 0.063386, 0.063448, 30.33], [1523878740000, 0.063447, 0.063479, 0.063387, 0.063476, 38.687], [1523878800000, 0.063412, 0.063482, 0.063394, 0.063406, 45.794], [1523878860000, 0.063406, 0.0635, 0.063406, 0.063419, 48.194], [1523878920000, 0.063479, 0.06351, 0.063419, 0.0635, 64.414], [1523878980000, 0.063493, 0.063528, 0.063416, 0.063494, 76.615], [1523879040000, 0.063495, 0.063499, 0.063406, 0.063489, 88.593], [1523879100000, 0.063422, 0.063492, 0.063408, 0.063425, 46.335], [1523879160000, 0.063426, 0.063486, 0.063415, 0.063423, 71.629], [1523879220000, 0.063428, 0.06353, 0.063422, 0.063488, 59.711], [1523879280000, 0.063439, 0.063507, 0.063434, 0.063442, 79.594], [1523879340000, 0.063503, 0.063507, 0.06342, 0.063437, 131.276], [1523879400000, 0.063492, 0.063507, 0.06342, 0.063429, 65.045], [1523879460000, 0.063492, 0.0635, 0.063426, 0.063426, 48.756], [1523879520000, 0.063429, 0.063499, 0.063423, 0.063489, 28.128], [1523879580000, 0.063489, 0.063489, 0.063409, 0.063409, 129.037], [1523879640000, 0.06342, 0.063449, 0.06338, 0.063383, 157.009], [1523879700000, 0.063448, 0.063457, 0.06338, 0.063456, 130.716], [1523879760000, 0.063454, 0.06348, 0.063383, 0.063469, 96.924], [1523879820000, 0.063467, 0.063475, 0.06338, 0.063383, 82.129], [1523879880000, 0.063443, 0.063473, 0.063368, 0.063439, 155.117], [1523879940000, 0.063439, 0.063461, 0.063368, 0.063442, 159.209], [1523880000000, 0.063442, 0.0635, 0.06337, 0.063382, 264.221], [1523880060000, 0.063382, 0.063467, 0.063351, 0.063433, 87.262], [1523880120000, 0.063433, 0.063443, 0.063356, 0.063372, 76.44], [1523880180000, 0.063429, 0.06349, 0.063351, 0.063368, 135.791], [1523880240000, 0.063369, 0.06349, 0.063357, 0.063378, 60.128], [1523880300000, 0.063378, 0.063466, 0.063376, 0.063464, 36.884], [1523880360000, 0.063464, 0.063495, 0.063394, 0.063493, 78.953], [1523880420000, 0.063419, 0.0635, 0.063401, 0.063494, 63.894], [1523880480000, 0.063493, 0.06351, 0.063406, 0.063424, 72.73], [1523880540000, 0.063495, 0.063533, 0.06342, 0.0635, 64.702], [1523880600000, 0.063499, 0.063499, 0.063393, 0.063393, 95.32], [1523880660000, 0.063393, 0.06349, 0.063393, 0.063407, 57.272], [1523880720000, 0.06341, 0.063519, 0.063395, 0.063446, 128.35], [1523880780000, 0.063446, 0.063529, 0.063405, 0.063493, 88.453], [1523880840000, 0.063422, 0.063504, 0.063345, 0.063345, 368.401], [1523880900000, 0.063345, 0.063389, 0.063318, 0.063319, 329.925], [1523880960000, 0.063319, 0.06339, 0.063247, 0.063312, 223.582], [1523881020000, 0.063312, 0.063547, 0.063243, 0.063328, 241.641], [1523881080000, 0.063378, 0.063398, 0.063306, 0.063347, 65.459], [1523881140000, 0.063347, 0.063398, 0.063302, 0.063364, 52.883], [1523881200000, 0.063364, 0.063459, 0.063302, 0.063364, 131.438], [1523881260000, 0.063364, 0.063502, 0.063364, 0.063369, 68.224], [1523881320000, 0.063409, 0.063467, 0.063368, 0.063455, 77.322], [1523881380000, 0.063395, 0.063536, 0.063372, 0.063394, 77.664], [1523881440000, 0.063399, 0.063458, 0.063351, 0.063365, 59.046], [1523881500000, 0.063365, 0.06345, 0.063351, 0.063434, 72.946], [1523881560000, 0.063374, 0.06345, 0.063352, 0.063362, 71.297], [1523881620000, 0.063359, 0.063419, 0.063298, 0.063354, 183.233], [1523881680000, 0.063289, 0.063404, 0.063285, 0.063332, 53.683], [1523881740000, 0.063332, 0.06338, 0.063285, 0.063287, 87.097], [1523881800000, 0.06332, 0.06338, 0.063241, 0.063315, 98.573], [1523881860000, 0.063315, 0.063367, 0.063251, 0.063367, 123.845], [1523881920000, 0.063304, 0.063377, 0.06326, 0.063266, 72.739], [1523881980000, 0.063267, 0.063349, 0.063232, 0.06331, 229.835], [1523882040000, 0.063308, 0.063327, 0.063232, 0.063235, 74.506], [1523882100000, 0.063301, 0.06331, 0.063234, 0.063301, 42.911], [1523882160000, 0.063301, 0.063306, 0.063232, 0.063292, 30.268], [1523882220000, 0.063233, 0.063293, 0.063205, 0.063211, 86.292], [1523882280000, 0.063211, 0.06359, 0.063201, 0.063221, 408.356], [1523882340000, 0.063282, 0.063415, 0.063213, 0.06331, 266.268], [1523882400000, 0.063319, 0.0634, 0.063294, 0.063307, 169.755], [1523882460000, 0.063309, 0.063367, 0.063231, 0.063231, 149.509], [1523882520000, 0.063253, 0.063301, 0.063201, 0.063286, 138.547], [1523882580000, 0.063286, 0.06333, 0.063223, 0.06324, 144.264], [1523882640000, 0.06324, 0.063303, 0.063189, 0.063245, 131.072], [1523882700000, 0.063189, 0.06326, 0.063141, 0.06315, 114.192], [1523882760000, 0.06315, 0.063215, 0.063125, 0.063173, 141.601], [1523882820000, 0.063125, 0.06318, 0.0631, 0.063174, 73.226], [1523882880000, 0.063174, 0.063194, 0.063092, 0.063189, 65.659], [1523882940000, 0.063184, 0.063209, 0.063112, 0.063118, 84.021], [1523883000000, 0.063118, 0.06321, 0.063118, 0.063197, 93.004], [1523883060000, 0.063138, 0.063206, 0.063096, 0.063096, 105.411], [1523883120000, 0.063168, 0.063194, 0.063085, 0.063174, 140.736], [1523883180000, 0.063173, 0.063205, 0.0631, 0.06319, 136.167], [1523883240000, 0.063116, 0.063213, 0.063106, 0.063142, 157.78], [1523883300000, 0.063142, 0.06325, 0.063087, 0.063174, 81.519], [1523883360000, 0.063174, 0.063174, 0.063085, 0.063092, 103.399], [1523883420000, 0.063155, 0.063198, 0.063094, 0.063184, 48.538], [1523883480000, 0.063184, 0.06322, 0.063098, 0.06317, 88.382], [1523883540000, 0.063191, 0.06328, 0.063122, 0.063202, 97.415], [1523883600000, 0.063203, 0.063284, 0.063161, 0.063261, 125.944], [1523883660000, 0.063196, 0.063284, 0.06317, 0.063279, 80.283], [1523883720000, 0.063207, 0.063284, 0.063207, 0.06325, 143.142], [1523883780000, 0.063282, 0.063318, 0.06325, 0.063253, 61.318], [1523883840000, 0.063315, 0.063344, 0.063251, 0.063266, 71.991], [1523883900000, 0.063266, 0.063348, 0.063254, 0.063261, 82.851], [1523883960000, 0.063317, 0.063326, 0.063218, 0.063302, 69.155], [1523884020000, 0.063302, 0.063327, 0.063213, 0.063301, 60.231], [1523884080000, 0.063301, 0.063309, 0.063206, 0.063216, 54.547], [1523884140000, 0.063215, 0.063291, 0.0632, 0.063207, 94.618], [1523884200000, 0.063208, 0.063309, 0.063208, 0.063221, 106.821], [1523884260000, 0.063226, 0.063268, 0.063221, 0.063223, 248.42], [1523884320000, 0.063264, 0.063267, 0.063221, 0.063221, 127.556], [1523884380000, 0.063221, 0.063267, 0.063209, 0.063209, 63.254], [1523884440000, 0.063209, 0.063264, 0.063209, 0.063209, 161.302], [1523884500000, 0.063209, 0.06325, 0.063094, 0.063094, 285.183], [1523884560000, 0.063097, 0.063195, 0.063085, 0.063111, 117.711], [1523884620000, 0.063111, 0.06329, 0.063104, 0.063288, 211.456], [1523884680000, 0.063232, 0.0633, 0.063179, 0.063192, 60.13], [1523884740000, 0.063247, 0.063295, 0.063191, 0.063249, 99.813], [1523884800000, 0.063194, 0.06325, 0.063191, 0.063195, 89.587], [1523884860000, 0.063195, 0.063249, 0.063191, 0.063191, 61.393], [1523884920000, 0.063238, 0.063263, 0.063191, 0.063191, 160.364], [1523884980000, 0.063191, 0.063268, 0.063114, 0.063212, 195.347], [1523885040000, 0.063209, 0.06326, 0.06315, 0.063244, 164.018], [1523885100000, 0.06324, 0.063277, 0.063168, 0.063183, 116.233], [1523885160000, 0.063182, 0.063284, 0.063152, 0.063215, 118.446], [1523885220000, 0.063151, 0.063214, 0.063151, 0.063208, 52.661], [1523885280000, 0.063161, 0.063208, 0.063128, 0.063128, 105.5], [1523885340000, 0.063171, 0.063208, 0.063085, 0.063095, 146.014], [1523885400000, 0.063095, 0.063151, 0.063061, 0.063133, 250.34], [1523885460000, 0.063064, 0.063143, 0.063057, 0.063058, 240.576], [1523885520000, 0.063127, 0.063185, 0.063048, 0.063185, 187.939], [1523885580000, 0.063184, 0.063206, 0.063104, 0.063106, 70.273], [1523885640000, 0.06317, 0.063221, 0.063106, 0.063217, 54.899], [1523885700000, 0.063209, 0.06325, 0.063137, 0.063229, 70.817], [1523885760000, 0.063228, 0.06328, 0.063206, 0.063209, 95.517], [1523885820000, 0.063209, 0.063275, 0.063206, 0.063207, 71.928], [1523885880000, 0.063207, 0.063349, 0.063207, 0.063299, 127.605], [1523885940000, 0.063242, 0.063355, 0.063229, 0.063244, 57.854], [1523886000000, 0.063343, 0.063365, 0.063223, 0.06327, 60.537], [1523886060000, 0.06327, 0.063325, 0.06323, 0.063251, 98.69], [1523886120000, 0.063275, 0.063312, 0.063241, 0.063245, 76.101], [1523886180000, 0.063309, 0.063314, 0.063241, 0.063288, 35.005], [1523886240000, 0.063241, 0.063325, 0.063241, 0.063322, 65.218], [1523886300000, 0.06332, 0.06332, 0.063241, 0.063305, 70.343], [1523886360000, 0.063305, 0.063305, 0.06323, 0.06325, 100.875], [1523886420000, 0.063243, 0.063307, 0.063229, 0.06325, 75.888], [1523886480000, 0.06325, 0.063291, 0.063229, 0.06323, 42.632], [1523886540000, 0.06323, 0.06333, 0.063229, 0.063305, 68.083], [1523886600000, 0.063299, 0.063309, 0.063206, 0.063276, 113.416], [1523886660000, 0.063276, 0.063276, 0.06315, 0.063223, 63.235], [1523886720000, 0.063219, 0.063219, 0.063137, 0.06317, 45.965], [1523886780000, 0.063215, 0.06325, 0.063155, 0.063236, 54.092], [1523886840000, 0.063171, 0.063235, 0.063165, 0.063166, 79.142], [1523886900000, 0.063229, 0.063233, 0.063137, 0.063139, 76.487], [1523886960000, 0.063209, 0.063229, 0.063137, 0.06316, 88.431], [1523887020000, 0.063208, 0.063211, 0.063137, 0.063207, 143.397], [1523887080000, 0.063138, 0.06321, 0.063137, 0.06321, 41.003], [1523887140000, 0.063204, 0.06323, 0.063138, 0.063138, 53.765], [1523887200000, 0.063138, 0.063205, 0.063137, 0.063196, 104.522], [1523887260000, 0.063196, 0.063196, 0.063137, 0.063193, 63.399], [1523887320000, 0.063196, 0.063196, 0.063137, 0.063139, 89.616], [1523887380000, 0.063196, 0.063196, 0.063137, 0.063195, 48.935], [1523887440000, 0.063195, 0.063205, 0.063137, 0.063204, 44.738], [1523887500000, 0.063204, 0.063205, 0.063139, 0.0632, 38.996], [1523887560000, 0.063141, 0.063208, 0.063141, 0.063199, 36.204], [1523887620000, 0.063147, 0.063229, 0.063137, 0.063137, 90.117], [1523887680000, 0.063137, 0.063205, 0.063116, 0.063138, 92.119], [1523887740000, 0.063138, 0.063205, 0.063116, 0.063124, 44.225], [1523887800000, 0.063189, 0.063189, 0.063065, 0.063164, 38.701], [1523887860000, 0.063102, 0.063166, 0.063065, 0.063159, 62.659], [1523887920000, 0.063158, 0.063166, 0.06308, 0.063165, 47.887], [1523887980000, 0.063135, 0.063205, 0.063075, 0.063097, 90.605], [1523888040000, 0.063099, 0.063177, 0.063078, 0.063151, 48.947], [1523888100000, 0.063151, 0.06316, 0.063082, 0.063098, 74.872], [1523888160000, 0.063098, 0.063161, 0.063089, 0.063089, 62.835], [1523888220000, 0.063133, 0.063163, 0.063087, 0.063091, 55.808], [1523888280000, 0.063147, 0.063148, 0.06307, 0.063074, 62.957], [1523888340000, 0.063136, 0.06314, 0.063065, 0.063136, 109.305], [1523888400000, 0.063072, 0.063144, 0.063071, 0.063128, 121.034], [1523888460000, 0.063079, 0.063127, 0.063065, 0.063066, 54.119], [1523888520000, 0.063126, 0.063144, 0.063063, 0.063063, 65.794], [1523888580000, 0.063063, 0.063137, 0.063063, 0.063136, 36.909], [1523888640000, 0.063068, 0.063138, 0.063063, 0.063068, 46.754], [1523888700000, 0.063068, 0.063133, 0.063062, 0.063063, 79.223], [1523888760000, 0.063063, 0.063133, 0.063062, 0.063066, 101.387], [1523888820000, 0.063066, 0.063135, 0.063062, 0.063066, 64.172], [1523888880000, 0.06313, 0.06314, 0.063062, 0.063135, 39.825], [1523888940000, 0.063134, 0.06314, 0.063049, 0.063072, 102.654], [1523889000000, 0.063072, 0.063132, 0.063044, 0.063061, 131.904], [1523889060000, 0.063061, 0.063137, 0.063059, 0.063066, 72.503], [1523889120000, 0.063131, 0.06314, 0.063066, 0.063139, 38.742], [1523889180000, 0.063139, 0.063142, 0.06308, 0.063142, 47.299], [1523889240000, 0.063142, 0.063192, 0.06313, 0.06313, 93.225], [1523889300000, 0.06313, 0.063192, 0.06306, 0.063075, 189.646], [1523889360000, 0.063109, 0.063145, 0.063066, 0.063074, 86.445], [1523889420000, 0.063074, 0.063169, 0.063073, 0.063163, 89.916], [1523889480000, 0.063162, 0.063206, 0.063085, 0.063191, 140.893], [1523889540000, 0.063189, 0.063207, 0.063115, 0.063129, 53.989], [1523889600000, 0.063192, 0.06323, 0.063121, 0.063155, 79.162], [1523889660000, 0.063223, 0.063275, 0.063159, 0.063196, 61.06], [1523889720000, 0.0632, 0.0633, 0.063191, 0.063291, 69.081], [1523889780000, 0.063224, 0.063294, 0.063219, 0.06328, 99.835], [1523889840000, 0.06328, 0.063372, 0.06322, 0.06334, 100.275], [1523889900000, 0.063279, 0.063347, 0.063219, 0.063323, 51.322], [1523889960000, 0.063261, 0.063376, 0.06326, 0.063268, 145.712], [1523890020000, 0.063269, 0.063336, 0.063215, 0.06328, 77.844], [1523890080000, 0.06328, 0.063286, 0.063207, 0.063239, 49.47], [1523890140000, 0.06327, 0.063298, 0.063191, 0.063199, 60.656], [1523890200000, 0.063263, 0.0633, 0.063191, 0.063201, 56.375], [1523890260000, 0.063214, 0.063288, 0.063191, 0.063211, 30.366], [1523890320000, 0.063269, 0.063269, 0.063192, 0.063263, 35.83], [1523890380000, 0.063262, 0.063301, 0.063197, 0.06329, 43.934], [1523890440000, 0.063288, 0.063295, 0.063196, 0.063287, 67.674], [1523890500000, 0.063288, 0.063288, 0.063156, 0.06316, 246.936], [1523890560000, 0.063226, 0.063249, 0.063161, 0.063173, 61.137], [1523890620000, 0.063174, 0.063244, 0.063172, 0.063172, 91.702], [1523890680000, 0.063236, 0.06324, 0.063171, 0.063171, 102.514], [1523890740000, 0.063233, 0.063281, 0.063171, 0.063179, 49.19], [1523890800000, 0.063179, 0.063256, 0.063171, 0.063251, 109.855], [1523890860000, 0.06325, 0.063288, 0.063171, 0.063189, 104.854], [1523890920000, 0.06319, 0.063258, 0.06318, 0.063189, 71.67], [1523890980000, 0.063254, 0.063288, 0.06319, 0.063255, 43.483], [1523891040000, 0.063255, 0.063264, 0.06319, 0.063201, 53.358], [1523891100000, 0.063201, 0.063257, 0.06319, 0.063192, 64.073], [1523891160000, 0.063191, 0.0633, 0.063191, 0.063208, 50.565], [1523891220000, 0.063208, 0.063337, 0.063195, 0.063284, 40.709], [1523891280000, 0.063219, 0.063293, 0.063202, 0.06322, 43.779], [1523891340000, 0.063224, 0.063329, 0.06322, 0.06322, 58.511], [1523891400000, 0.06322, 0.063267, 0.063206, 0.063208, 99.515], [1523891460000, 0.063264, 0.063267, 0.06318, 0.063252, 54.692], [1523891520000, 0.06319, 0.063266, 0.06319, 0.063264, 56.412], [1523891580000, 0.063264, 0.06328, 0.06318, 0.063267, 62.656], [1523891640000, 0.063268, 0.063275, 0.06318, 0.063191, 62.726], [1523891700000, 0.063252, 0.063329, 0.06318, 0.063185, 106.299], [1523891760000, 0.063218, 0.06328, 0.06318, 0.063269, 74.529], [1523891820000, 0.063268, 0.06328, 0.06318, 0.063198, 45.445], [1523891880000, 0.063269, 0.063279, 0.06318, 0.0632, 54.857], [1523891940000, 0.063267, 0.06328, 0.063174, 0.063178, 91.88], [1523892000000, 0.063245, 0.063254, 0.063177, 0.063184, 105.12], [1523892060000, 0.063245, 0.06328, 0.063171, 0.063253, 75.617], [1523892120000, 0.063253, 0.063253, 0.063176, 0.063246, 30.207], [1523892180000, 0.063185, 0.063246, 0.063181, 0.06319, 82.507], [1523892240000, 0.063246, 0.063309, 0.06319, 0.063217, 55.474], [1523892300000, 0.063219, 0.063286, 0.06319, 0.0632, 50.287], [1523892360000, 0.063264, 0.063268, 0.06319, 0.063191, 50.162], [1523892420000, 0.063247, 0.063259, 0.06319, 0.063255, 28.412], [1523892480000, 0.063254, 0.06327, 0.06319, 0.06326, 43.108], [1523892540000, 0.063258, 0.063259, 0.063172, 0.063175, 94.978], [1523892600000, 0.063237, 0.063249, 0.063175, 0.063177, 57.975], [1523892660000, 0.063245, 0.063245, 0.063173, 0.063245, 58.792], [1523892720000, 0.063245, 0.063249, 0.063178, 0.063246, 44.864], [1523892780000, 0.063188, 0.06326, 0.063173, 0.063191, 81.697], [1523892840000, 0.063194, 0.063304, 0.063165, 0.063259, 162.483], [1523892900000, 0.063197, 0.06326, 0.063197, 0.063259, 40.225], [1523892960000, 0.063258, 0.063291, 0.063201, 0.063217, 51.564], [1523893020000, 0.063284, 0.063296, 0.063209, 0.06328, 57.304], [1523893080000, 0.063279, 0.063297, 0.0632, 0.06328, 47.044], [1523893140000, 0.06322, 0.063299, 0.06321, 0.063224, 44.084], [1523893200000, 0.063233, 0.063296, 0.063218, 0.06323, 107.191], [1523893260000, 0.063294, 0.063304, 0.063228, 0.063245, 51.206], [1523893320000, 0.063246, 0.063311, 0.063245, 0.06325, 53.207], [1523893380000, 0.06325, 0.063317, 0.063238, 0.06324, 53.08], [1523893440000, 0.063304, 0.063317, 0.063226, 0.063299, 118.939], [1523893500000, 0.063299, 0.063317, 0.063226, 0.063289, 65.777], [1523893560000, 0.063288, 0.063288, 0.063203, 0.063269, 30.461], [1523893620000, 0.063269, 0.06327, 0.0632, 0.063211, 75.083], [1523893680000, 0.063211, 0.063274, 0.063208, 0.063211, 22.307], [1523893740000, 0.063211, 0.063275, 0.063204, 0.063265, 173.154], [1523893800000, 0.063264, 0.063268, 0.063205, 0.063266, 197.794], [1523893860000, 0.063264, 0.063274, 0.063194, 0.063271, 75.278], [1523893920000, 0.063269, 0.06334, 0.063198, 0.063206, 122.656], [1523893980000, 0.063271, 0.06331, 0.063194, 0.063202, 68.587], [1523894040000, 0.063273, 0.063365, 0.063204, 0.063339, 151.478], [1523894100000, 0.063334, 0.063334, 0.063233, 0.063301, 49.846], [1523894160000, 0.063303, 0.063303, 0.063233, 0.0633, 88.153], [1523894220000, 0.063239, 0.063302, 0.063232, 0.063233, 45.663], [1523894280000, 0.063239, 0.06328, 0.063201, 0.063273, 44.503], [1523894340000, 0.063274, 0.063297, 0.0632, 0.063265, 56.989], [1523894400000, 0.063265, 0.063295, 0.0632, 0.063217, 95.9], [1523894460000, 0.06327, 0.06327, 0.063194, 0.063197, 30.805], [1523894520000, 0.063197, 0.06326, 0.063182, 0.063197, 83.35], [1523894580000, 0.063197, 0.063205, 0.063181, 0.063184, 184.652], [1523894640000, 0.063205, 0.063205, 0.06318, 0.063185, 290.488], [1523894700000, 0.063185, 0.063205, 0.063161, 0.063164, 97.03], [1523894760000, 0.063205, 0.063205, 0.063164, 0.063204, 77.242], [1523894820000, 0.063204, 0.063205, 0.063153, 0.063205, 86.178], [1523894880000, 0.063162, 0.063205, 0.06315, 0.063151, 54.434], [1523894940000, 0.063151, 0.063205, 0.063142, 0.063142, 107.832], [1523895000000, 0.063142, 0.063205, 0.063141, 0.063141, 69.035], [1523895060000, 0.063173, 0.063205, 0.063141, 0.063142, 71.04], [1523895120000, 0.063173, 0.063205, 0.063134, 0.0632, 96.16], [1523895180000, 0.0632, 0.063204, 0.063128, 0.063202, 97.735], [1523895240000, 0.063136, 0.063202, 0.063109, 0.063121, 128.678], [1523895300000, 0.063179, 0.063195, 0.063107, 0.063119, 30.1], [1523895360000, 0.063145, 0.063193, 0.06311, 0.063182, 67.518], [1523895420000, 0.063118, 0.063191, 0.0631, 0.063116, 91.812], [1523895480000, 0.06318, 0.063195, 0.063102, 0.063174, 98.06], [1523895540000, 0.063111, 0.063195, 0.0631, 0.063185, 91.699], [1523895600000, 0.063183, 0.063187, 0.06309, 0.063159, 22.479], [1523895660000, 0.0631, 0.063162, 0.06309, 0.063154, 21.39], [1523895720000, 0.063154, 0.0632, 0.063061, 0.063087, 124.345], [1523895780000, 0.06309, 0.06317, 0.063085, 0.063162, 20.709], [1523895840000, 0.063161, 0.06318, 0.063062, 0.063159, 18.122], [1523895900000, 0.063158, 0.063173, 0.063094, 0.063095, 29.778], [1523895960000, 0.063169, 0.063179, 0.063046, 0.063109, 82.28], [1523896020000, 0.063172, 0.06318, 0.063108, 0.063114, 18.919], [1523896080000, 0.063173, 0.063187, 0.063051, 0.06318, 65.509], [1523896140000, 0.06318, 0.063196, 0.063118, 0.063124, 40.32], [1523896200000, 0.063185, 0.063196, 0.063085, 0.063125, 185.951], [1523896260000, 0.063185, 0.06319, 0.063116, 0.06318, 18.795], [1523896320000, 0.06318, 0.063196, 0.063116, 0.063116, 28.756], [1523896380000, 0.063116, 0.063189, 0.063116, 0.063116, 24.133], [1523896440000, 0.063175, 0.063189, 0.063116, 0.063124, 45.674], [1523896500000, 0.063187, 0.063187, 0.063118, 0.063128, 22.58], [1523896560000, 0.063173, 0.063191, 0.063119, 0.063183, 39.768], [1523896620000, 0.06312, 0.0632, 0.06312, 0.06313, 74.605], [1523896680000, 0.06319, 0.0632, 0.063118, 0.063118, 78.84], [1523896740000, 0.063184, 0.063192, 0.063118, 0.063187, 68.718], [1523896800000, 0.063123, 0.063186, 0.063118, 0.06318, 70.976], [1523896860000, 0.063118, 0.06318, 0.063116, 0.063116, 71.833], [1523896920000, 0.063116, 0.063162, 0.063116, 0.063159, 131.64], [1523896980000, 0.06312, 0.063174, 0.063116, 0.063161, 80.233], [1523897040000, 0.063161, 0.063195, 0.06316, 0.06316, 73.49], [1523897100000, 0.06316, 0.063194, 0.06316, 0.063182, 32.793], [1523897160000, 0.063181, 0.063183, 0.063116, 0.063118, 37.402], [1523897220000, 0.063182, 0.063182, 0.063117, 0.063173, 40.783], [1523897280000, 0.063161, 0.063172, 0.063116, 0.063164, 16.879], [1523897340000, 0.063164, 0.063172, 0.063116, 0.06317, 20.186], [1523897400000, 0.063118, 0.063176, 0.063105, 0.063175, 44.506], [1523897460000, 0.063109, 0.063182, 0.063104, 0.063173, 46.01], [1523897520000, 0.063173, 0.063173, 0.0631, 0.0631, 22.991], [1523897580000, 0.0631, 0.063167, 0.063082, 0.063083, 66.45], [1523897640000, 0.063083, 0.063155, 0.063063, 0.063063, 58.784], [1523897700000, 0.063063, 0.063155, 0.063033, 0.063121, 62.682], [1523897760000, 0.063121, 0.063133, 0.063037, 0.063061, 23.794], [1523897820000, 0.063126, 0.06315, 0.063051, 0.063075, 37.387], [1523897880000, 0.063129, 0.063133, 0.063035, 0.063114, 68.808], [1523897940000, 0.063111, 0.063128, 0.063042, 0.063123, 35.518], [1523898000000, 0.063122, 0.063122, 0.063044, 0.063049, 49.562], [1523898060000, 0.063111, 0.063114, 0.063044, 0.063099, 48.8], [1523898120000, 0.063099, 0.063117, 0.063045, 0.063051, 42.667], [1523898180000, 0.063112, 0.063115, 0.063035, 0.063046, 134.631], [1523898240000, 0.063113, 0.063128, 0.063033, 0.063062, 45.495], [1523898300000, 0.063123, 0.063129, 0.06305, 0.063124, 55.128], [1523898360000, 0.063062, 0.063125, 0.06305, 0.063057, 109.174], [1523898420000, 0.063119, 0.06312, 0.063035, 0.063108, 18.056], [1523898480000, 0.063109, 0.063126, 0.06304, 0.063114, 60.577], [1523898540000, 0.063113, 0.063126, 0.063037, 0.063059, 82.623], [1523898600000, 0.063059, 0.063126, 0.063054, 0.063054, 35.493], [1523898660000, 0.063054, 0.063126, 0.063054, 0.063125, 62.13], [1523898720000, 0.063059, 0.06313, 0.06305, 0.063115, 62.386], [1523898780000, 0.06311, 0.06312, 0.063051, 0.06312, 80.664], [1523898840000, 0.06312, 0.063122, 0.06306, 0.063117, 36.934], [1523898900000, 0.063117, 0.063133, 0.063045, 0.063061, 65.33], [1523898960000, 0.063121, 0.063133, 0.06306, 0.063064, 43.024], [1523899020000, 0.063131, 0.063163, 0.063061, 0.063134, 58.149], [1523899080000, 0.063134, 0.063145, 0.063072, 0.063143, 29.044], [1523899140000, 0.063078, 0.063144, 0.06307, 0.063072, 47.482], [1523899200000, 0.06313, 0.063131, 0.063062, 0.063129, 43.422], [1523899260000, 0.063068, 0.06314, 0.063068, 0.063137, 93.505], [1523899320000, 0.063075, 0.063136, 0.063053, 0.063058, 55.612], [1523899380000, 0.063059, 0.06313, 0.063058, 0.063058, 65.699], [1523899440000, 0.063058, 0.063137, 0.063052, 0.063137, 172.877], [1523899500000, 0.063066, 0.063133, 0.063059, 0.063124, 135.24], [1523899560000, 0.063125, 0.063164, 0.063061, 0.063139, 99.867], [1523899620000, 0.0631, 0.06319, 0.0631, 0.063113, 42.552], [1523899680000, 0.063175, 0.063181, 0.063079, 0.063179, 40.228], [1523899740000, 0.063114, 0.063181, 0.063105, 0.063181, 69.317], [1523899800000, 0.06318, 0.063205, 0.063115, 0.063136, 39.711], [1523899860000, 0.063203, 0.063208, 0.06306, 0.063108, 101.508], [1523899920000, 0.063113, 0.063208, 0.063104, 0.063104, 62.754], [1523899980000, 0.063106, 0.063209, 0.063106, 0.063202, 38.881], [1523900040000, 0.063201, 0.063236, 0.063139, 0.063174, 39.561], [1523900100000, 0.063174, 0.063266, 0.063167, 0.063204, 68.809], [1523900160000, 0.063204, 0.06327, 0.063189, 0.063197, 25.486], [1523900220000, 0.063206, 0.063274, 0.06319, 0.063193, 36.996], [1523900280000, 0.063193, 0.06325, 0.06319, 0.063232, 17.684], [1523900340000, 0.063191, 0.063232, 0.063191, 0.06323, 118.718], [1523900400000, 0.063196, 0.063313, 0.063192, 0.06326, 106.066], [1523900460000, 0.06326, 0.063328, 0.06316, 0.063308, 341.751], [1523900520000, 0.063308, 0.063371, 0.063208, 0.063335, 168.028], [1523900580000, 0.063303, 0.063385, 0.063301, 0.063374, 169.316], [1523900640000, 0.063375, 0.063375, 0.063287, 0.0633, 144.003], [1523900700000, 0.0633, 0.063373, 0.063287, 0.063367, 73.209], [1523900760000, 0.063301, 0.063367, 0.063299, 0.063313, 42.747], [1523900820000, 0.063362, 0.063364, 0.063299, 0.063364, 59.459], [1523900880000, 0.063302, 0.063383, 0.063302, 0.063366, 131.232], [1523900940000, 0.063365, 0.063383, 0.063299, 0.063299, 53.649], [1523901000000, 0.063299, 0.063352, 0.063299, 0.063299, 46.982], [1523901060000, 0.063351, 0.063351, 0.063248, 0.063278, 45.519], [1523901120000, 0.063279, 0.06335, 0.06326, 0.063332, 50.365], [1523901180000, 0.063324, 0.063365, 0.063266, 0.063358, 116.239], [1523901240000, 0.06329, 0.063373, 0.06329, 0.063305, 28.555], [1523901300000, 0.063305, 0.063367, 0.063295, 0.063362, 55.513], [1523901360000, 0.063296, 0.063366, 0.063291, 0.063302, 45.194], [1523901420000, 0.0633, 0.063366, 0.06329, 0.063294, 47.895], [1523901480000, 0.063294, 0.063366, 0.063289, 0.063355, 53.044], [1523901540000, 0.0633, 0.063366, 0.063273, 0.063353, 91.967], [1523901600000, 0.063353, 0.06336, 0.063267, 0.063352, 183.145], [1523901660000, 0.06335, 0.063355, 0.063265, 0.063267, 136.793], [1523901720000, 0.063269, 0.063341, 0.063248, 0.063316, 127.852], [1523901780000, 0.063316, 0.063345, 0.063248, 0.063259, 132.224], [1523901840000, 0.063261, 0.063327, 0.063234, 0.063235, 143.831], [1523901900000, 0.063235, 0.063312, 0.06322, 0.063289, 67.43], [1523901960000, 0.063288, 0.063303, 0.063222, 0.063297, 141.366], [1523902020000, 0.063296, 0.06332, 0.063223, 0.063298, 70.36], [1523902080000, 0.063297, 0.063316, 0.063222, 0.06324, 40.873], [1523902140000, 0.063301, 0.063307, 0.063229, 0.063252, 22.075], [1523902200000, 0.063252, 0.063348, 0.063232, 0.063257, 64.736], [1523902260000, 0.063259, 0.063344, 0.063236, 0.063236, 103.701], [1523902320000, 0.0633, 0.06331, 0.063192, 0.063222, 72.559], [1523902380000, 0.063195, 0.063279, 0.063155, 0.063174, 139.712], [1523902440000, 0.063242, 0.063255, 0.06315, 0.063255, 76.324], [1523902500000, 0.063255, 0.063262, 0.063139, 0.063183, 94.715], [1523902560000, 0.063247, 0.063255, 0.063159, 0.063192, 56.118], [1523902620000, 0.063245, 0.063301, 0.063162, 0.0633, 120.419], [1523902680000, 0.063299, 0.063301, 0.063175, 0.063251, 61.353], [1523902740000, 0.063185, 0.063298, 0.063183, 0.063196, 47.069], [1523902800000, 0.063196, 0.063283, 0.063182, 0.063207, 51.594], [1523902860000, 0.063274, 0.063301, 0.063208, 0.063286, 27.068], [1523902920000, 0.063295, 0.0633, 0.063217, 0.063292, 32.322], [1523902980000, 0.063291, 0.063312, 0.063229, 0.063294, 72.877], [1523903040000, 0.063294, 0.063312, 0.063244, 0.06325, 44.06], [1523903100000, 0.063312, 0.063315, 0.063233, 0.063235, 44.238], [1523903160000, 0.063234, 0.063304, 0.063233, 0.063284, 70.45], [1523903220000, 0.063284, 0.063318, 0.063233, 0.063316, 28.683], [1523903280000, 0.063283, 0.063316, 0.063233, 0.063299, 40.581], [1523903340000, 0.063299, 0.063323, 0.063228, 0.063239, 49.543], [1523903400000, 0.063268, 0.06332, 0.063233, 0.063315, 27.079], [1523903460000, 0.063313, 0.063313, 0.063236, 0.063292, 54.014], [1523903520000, 0.063285, 0.063285, 0.0632, 0.0632, 43.482], [1523903580000, 0.0632, 0.063303, 0.063188, 0.063272, 104.88], [1523903640000, 0.06324, 0.063291, 0.063197, 0.063209, 41.332], [1523903700000, 0.063274, 0.063301, 0.063197, 0.063275, 49.271], [1523903760000, 0.063275, 0.063318, 0.063212, 0.063242, 88.494], [1523903820000, 0.06329, 0.063306, 0.063224, 0.063306, 182.537], [1523903880000, 0.063306, 0.063364, 0.063214, 0.063321, 105.997], [1523903940000, 0.063256, 0.063321, 0.063245, 0.063311, 46.056], [1523904000000, 0.063311, 0.063383, 0.063311, 0.063313, 132.8], [1523904060000, 0.063314, 0.063379, 0.063306, 0.063307, 32.837], [1523904120000, 0.063372, 0.06338, 0.063273, 0.063376, 60.022], [1523904180000, 0.063305, 0.063383, 0.06329, 0.063362, 65.053], [1523904240000, 0.063363, 0.063368, 0.063292, 0.063295, 27.294], [1523904300000, 0.063361, 0.063366, 0.063255, 0.06328, 41.114], [1523904360000, 0.06328, 0.063363, 0.063279, 0.063363, 53.594], [1523904420000, 0.063296, 0.0634, 0.063295, 0.063296, 106.752], [1523904480000, 0.063296, 0.063357, 0.063295, 0.063296, 94.86], [1523904540000, 0.063296, 0.063349, 0.063267, 0.063278, 178.1], [1523904600000, 0.063295, 0.063295, 0.063197, 0.063197, 102.931], [1523904660000, 0.063197, 0.063269, 0.063, 0.063077, 341.286], [1523904720000, 0.063065, 0.063076, 0.063, 0.063043, 281.249], [1523904780000, 0.063, 0.063065, 0.06295, 0.062955, 113.883], [1523904840000, 0.063024, 0.063025, 0.062924, 0.062995, 86.655], [1523904900000, 0.062939, 0.063021, 0.062915, 0.062984, 84.423], [1523904960000, 0.062916, 0.063007, 0.062901, 0.062956, 129.432], [1523905020000, 0.062956, 0.063006, 0.062932, 0.063003, 44.427], [1523905080000, 0.063004, 0.06308, 0.06294, 0.06308, 69.268], [1523905140000, 0.063051, 0.063093, 0.06299, 0.063013, 43.244], [1523905200000, 0.063079, 0.063109, 0.063001, 0.063071, 51.44], [1523905260000, 0.063071, 0.063109, 0.063071, 0.063072, 28.204], [1523905320000, 0.063072, 0.063112, 0.063012, 0.063043, 43.622], [1523905380000, 0.063044, 0.063134, 0.063044, 0.063134, 52.601], [1523905440000, 0.063134, 0.063139, 0.063062, 0.063135, 53.154], [1523905500000, 0.063136, 0.063203, 0.063135, 0.063203, 32.43], [1523905560000, 0.063143, 0.063218, 0.063133, 0.063144, 34.079], [1523905620000, 0.063144, 0.06322, 0.063134, 0.063206, 44.717], [1523905680000, 0.06314, 0.063245, 0.063132, 0.06314, 72.706], [1523905740000, 0.06314, 0.063237, 0.06314, 0.063158, 30.636], [1523905800000, 0.06316, 0.063228, 0.06315, 0.063158, 42.198], [1523905860000, 0.063217, 0.063237, 0.063149, 0.063232, 55.21], [1523905920000, 0.063174, 0.063235, 0.063168, 0.063172, 36.708], [1523905980000, 0.063172, 0.063245, 0.063168, 0.063227, 22.496], [1523906040000, 0.06323, 0.063243, 0.063167, 0.063221, 48.366], [1523906100000, 0.063237, 0.06325, 0.063175, 0.063242, 39.17], [1523906160000, 0.063241, 0.063242, 0.063149, 0.063171, 76.023], [1523906220000, 0.063225, 0.063225, 0.06315, 0.063221, 23.935], [1523906280000, 0.063219, 0.063242, 0.06313, 0.063206, 68.029], [1523906340000, 0.063145, 0.063242, 0.063083, 0.063208, 88.452], [1523906400000, 0.063151, 0.06321, 0.063144, 0.063205, 28.339], [1523906460000, 0.063204, 0.063222, 0.063074, 0.063222, 96.779], [1523906520000, 0.063221, 0.063232, 0.063153, 0.06323, 163.434], [1523906580000, 0.063229, 0.06328, 0.063154, 0.063247, 35.9], [1523906640000, 0.063246, 0.063271, 0.063177, 0.063259, 29.613], [1523906700000, 0.063259, 0.063275, 0.063197, 0.06322, 52.513], [1523906760000, 0.063273, 0.063275, 0.063144, 0.063275, 59.166], [1523906820000, 0.063206, 0.0633, 0.063166, 0.063233, 61.359], [1523906880000, 0.0633, 0.06332, 0.063175, 0.063226, 76.963], [1523906940000, 0.063229, 0.063313, 0.0632, 0.063236, 103.128], [1523907000000, 0.063265, 0.06332, 0.063172, 0.063172, 41.866], [1523907060000, 0.063278, 0.063278, 0.063197, 0.063229, 33.089], [1523907120000, 0.06323, 0.06329, 0.063196, 0.063218, 40.952], [1523907180000, 0.06324, 0.063286, 0.063172, 0.063234, 39.553], [1523907240000, 0.063171, 0.063258, 0.063153, 0.063176, 53.17], [1523907300000, 0.063239, 0.063239, 0.063104, 0.063204, 66.231], [1523907360000, 0.0632, 0.063238, 0.063135, 0.063213, 64.166], [1523907420000, 0.063162, 0.063253, 0.063161, 0.063181, 36.357], [1523907480000, 0.063231, 0.063239, 0.063162, 0.063234, 51.387], [1523907540000, 0.063237, 0.063269, 0.063173, 0.063181, 30.943], [1523907600000, 0.063247, 0.063249, 0.063163, 0.063243, 19.596], [1523907660000, 0.063243, 0.063268, 0.063163, 0.063195, 70.72], [1523907720000, 0.063266, 0.063289, 0.063201, 0.063264, 36.437], [1523907780000, 0.063203, 0.063282, 0.063168, 0.063199, 67.089], [1523907840000, 0.063206, 0.063285, 0.063172, 0.063248, 64.218], [1523907900000, 0.063246, 0.0633, 0.06318, 0.063212, 120.836], [1523907960000, 0.063215, 0.063323, 0.063205, 0.06325, 88.849], [1523908020000, 0.063251, 0.063336, 0.06325, 0.063261, 41.744], [1523908080000, 0.063261, 0.063331, 0.063224, 0.063237, 64.09], [1523908140000, 0.063243, 0.063296, 0.063209, 0.063291, 61.826], [1523908200000, 0.063291, 0.06334, 0.063171, 0.063193, 198.381], [1523908260000, 0.063253, 0.063315, 0.063171, 0.063223, 91.442], [1523908320000, 0.063171, 0.063314, 0.063126, 0.063205, 165.512], [1523908380000, 0.063137, 0.063204, 0.063101, 0.063111, 63.519], [1523908440000, 0.063176, 0.063235, 0.0631, 0.06311, 86.732], [1523908500000, 0.063111, 0.063172, 0.063067, 0.063137, 130.47], [1523908560000, 0.063137, 0.06315, 0.06303, 0.063114, 173.967], [1523908620000, 0.063043, 0.063209, 0.063, 0.063147, 163.563], [1523908680000, 0.063209, 0.063308, 0.063145, 0.063145, 245.843], [1523908740000, 0.063145, 0.063208, 0.063069, 0.06315, 71.156], [1523908800000, 0.06315, 0.063196, 0.063104, 0.063178, 66.303], [1523908860000, 0.063178, 0.063178, 0.06311, 0.063154, 25.433], [1523908920000, 0.063154, 0.063154, 0.063111, 0.063116, 53.203], [1523908980000, 0.063117, 0.063157, 0.06307, 0.063075, 87.68], [1523909040000, 0.063136, 0.063157, 0.06302, 0.063116, 141.353], [1523909100000, 0.063114, 0.06315, 0.06304, 0.063083, 75.033], [1523909160000, 0.063083, 0.06315, 0.063045, 0.063138, 52.164], [1523909220000, 0.063138, 0.063157, 0.063076, 0.063101, 32.259], [1523909280000, 0.063151, 0.063157, 0.063074, 0.063074, 35.458], [1523909340000, 0.063075, 0.063158, 0.06303, 0.063088, 239.77], [1523909400000, 0.063089, 0.06316, 0.063039, 0.063104, 38.152], [1523909460000, 0.06316, 0.06318, 0.063105, 0.06318, 55.395], [1523909520000, 0.063112, 0.063184, 0.063112, 0.063119, 45.203], [1523909580000, 0.063183, 0.063183, 0.063116, 0.063116, 69.629], [1523909640000, 0.063116, 0.063165, 0.063116, 0.063117, 32.146], [1523909700000, 0.063117, 0.06318, 0.063116, 0.063118, 160.415], [1523909760000, 0.06318, 0.063215, 0.063116, 0.063119, 111.045], [1523909820000, 0.063188, 0.0632, 0.063116, 0.063182, 62.995], [1523909880000, 0.063183, 0.063217, 0.06312, 0.063208, 107.247], [1523909940000, 0.063207, 0.063207, 0.063114, 0.06312, 30.587], [1523910000000, 0.063121, 0.063194, 0.06312, 0.063194, 128.358], [1523910060000, 0.063194, 0.063215, 0.06312, 0.063122, 64.663], [1523910120000, 0.063123, 0.063212, 0.063121, 0.063199, 27.942], [1523910180000, 0.063134, 0.063205, 0.06312, 0.06312, 39.257], [1523910240000, 0.063129, 0.063203, 0.063114, 0.063187, 133.627], [1523910300000, 0.063187, 0.063208, 0.063121, 0.063193, 199.662], [1523910360000, 0.063131, 0.063208, 0.063131, 0.063181, 31.706], [1523910420000, 0.063137, 0.063216, 0.06307, 0.063143, 105.58], [1523910480000, 0.06321, 0.063213, 0.063072, 0.063118, 21.032], [1523910540000, 0.063119, 0.063194, 0.063097, 0.063125, 55.114], [1523910600000, 0.063126, 0.063193, 0.063085, 0.06311, 69.421], [1523910660000, 0.063171, 0.063171, 0.063066, 0.063071, 39.328], [1523910720000, 0.063136, 0.063139, 0.063065, 0.06307, 50.135], [1523910780000, 0.063134, 0.063143, 0.06306, 0.063075, 108.45], [1523910840000, 0.063076, 0.063142, 0.063052, 0.06312, 67.818], [1523910900000, 0.063119, 0.063142, 0.063024, 0.063038, 127.201], [1523910960000, 0.06304, 0.063134, 0.063016, 0.063109, 62.623], [1523911020000, 0.063041, 0.063129, 0.063034, 0.063041, 40.347], [1523911080000, 0.06311, 0.063111, 0.063016, 0.063089, 66.957], [1523911140000, 0.063089, 0.063098, 0.06302, 0.063093, 26.209], [1523911200000, 0.063023, 0.063098, 0.06302, 0.06302, 17.187], [1523911260000, 0.063083, 0.063096, 0.063025, 0.063095, 48.565], [1523911320000, 0.063093, 0.063128, 0.06303, 0.063095, 56.536], [1523911380000, 0.063095, 0.063143, 0.063095, 0.063095, 44.618], [1523911440000, 0.063143, 0.06318, 0.063045, 0.063105, 81.211], [1523911500000, 0.063104, 0.063113, 0.063037, 0.063113, 34.871], [1523911560000, 0.063056, 0.063129, 0.063046, 0.063129, 21.764], [1523911620000, 0.063092, 0.063129, 0.063052, 0.063099, 33.991], [1523911680000, 0.06308, 0.063121, 0.063041, 0.063047, 44.407], [1523911740000, 0.063046, 0.063116, 0.063041, 0.063051, 64.865], [1523911800000, 0.06305, 0.063105, 0.063041, 0.063042, 27.508], [1523911860000, 0.063043, 0.063099, 0.06304, 0.063041, 25.722], [1523911920000, 0.063042, 0.063095, 0.063, 0.063066, 53.428], [1523911980000, 0.063, 0.063065, 0.062999, 0.063059, 29.072], [1523912040000, 0.06306, 0.063062, 0.062999, 0.063061, 36.928], [1523912100000, 0.063, 0.063072, 0.063, 0.063072, 60.461], [1523912160000, 0.063008, 0.063088, 0.063003, 0.063082, 124.477], [1523912220000, 0.063082, 0.063141, 0.063008, 0.063043, 138.268], [1523912280000, 0.063048, 0.063117, 0.063023, 0.063024, 36.388], [1523912340000, 0.063094, 0.0631, 0.063016, 0.063094, 58.139], [1523912400000, 0.063024, 0.063093, 0.06302, 0.063026, 187.039], [1523912460000, 0.063028, 0.06309, 0.063026, 0.063087, 174.477], [1523912520000, 0.063088, 0.063089, 0.063006, 0.063075, 53.451], [1523912580000, 0.063075, 0.063077, 0.062969, 0.062974, 116.501], [1523912640000, 0.063046, 0.063075, 0.062973, 0.062992, 42.475], [1523912700000, 0.063059, 0.063079, 0.062986, 0.063003, 25.853], [1523912760000, 0.063072, 0.063073, 0.063003, 0.063055, 24.863], [1523912820000, 0.063049, 0.06306, 0.062971, 0.062981, 27.725], [1523912880000, 0.063053, 0.06306, 0.062975, 0.06306, 46.908], [1523912940000, 0.063023, 0.063084, 0.062968, 0.063052, 70.065], [1523913000000, 0.063054, 0.063097, 0.062998, 0.06306, 30.872], [1523913060000, 0.063097, 0.063126, 0.063046, 0.063053, 43.685], [1523913120000, 0.063116, 0.063139, 0.063054, 0.063139, 38.156], [1523913180000, 0.063139, 0.063139, 0.063068, 0.063134, 48.352], [1523913240000, 0.063134, 0.063134, 0.063039, 0.063127, 39.144], [1523913300000, 0.063129, 0.06313, 0.063035, 0.063116, 74.17], [1523913360000, 0.063056, 0.06313, 0.063024, 0.063124, 33.226], [1523913420000, 0.063123, 0.063155, 0.063047, 0.063095, 41.711], [1523913480000, 0.06315, 0.063174, 0.063087, 0.063113, 21.043], [1523913540000, 0.063113, 0.06319, 0.063098, 0.063157, 123.078], [1523913600000, 0.063174, 0.063196, 0.063097, 0.063103, 55.35], [1523913660000, 0.063188, 0.0632, 0.063055, 0.063089, 100.478], [1523913720000, 0.063089, 0.06318, 0.063066, 0.063094, 167.459], [1523913780000, 0.063167, 0.06318, 0.063096, 0.063119, 43.613], [1523913840000, 0.063119, 0.06318, 0.06308, 0.063124, 122.736], [1523913900000, 0.063124, 0.06318, 0.063052, 0.063105, 134.938], [1523913960000, 0.063179, 0.0632, 0.063094, 0.063116, 72.256], [1523914020000, 0.063189, 0.063195, 0.063107, 0.063185, 63.26], [1523914080000, 0.063184, 0.063204, 0.063075, 0.063133, 155.338], [1523914140000, 0.063134, 0.063218, 0.063075, 0.063202, 124.611], [1523914200000, 0.063195, 0.063218, 0.06309, 0.063135, 138.23], [1523914260000, 0.063203, 0.063215, 0.063094, 0.063103, 77.546], [1523914320000, 0.063108, 0.06318, 0.063066, 0.063066, 127.027], [1523914380000, 0.063153, 0.063163, 0.063039, 0.063083, 67.909], [1523914440000, 0.063154, 0.063165, 0.063067, 0.063067, 83.32], [1523914500000, 0.063067, 0.06318, 0.063067, 0.063177, 66.977], [1523914560000, 0.063177, 0.063177, 0.063048, 0.063075, 161.682], [1523914620000, 0.063078, 0.063143, 0.063024, 0.063137, 156.21], [1523914680000, 0.063063, 0.063173, 0.063063, 0.063169, 44.608], [1523914740000, 0.063169, 0.063169, 0.063012, 0.063092, 154.382], [1523914800000, 0.063091, 0.063162, 0.06299, 0.063048, 189.475], [1523914860000, 0.063115, 0.063117, 0.062968, 0.063097, 145.425], [1523914920000, 0.063108, 0.063157, 0.063075, 0.063081, 55.147], [1523914980000, 0.063081, 0.063147, 0.063047, 0.063079, 69.3], [1523915040000, 0.063147, 0.063165, 0.06301, 0.063143, 89.79], [1523915100000, 0.063143, 0.063173, 0.063038, 0.063094, 42.198], [1523915160000, 0.063094, 0.063157, 0.063025, 0.063115, 63.892], [1523915220000, 0.063114, 0.06318, 0.063047, 0.063119, 76.164], [1523915280000, 0.063122, 0.063236, 0.06312, 0.063152, 113.513], [1523915340000, 0.063152, 0.063275, 0.063131, 0.063176, 97.986], [1523915400000, 0.063238, 0.06325, 0.063156, 0.063221, 48.462], [1523915460000, 0.06322, 0.063229, 0.063154, 0.063164, 39.931], [1523915520000, 0.063235, 0.063269, 0.063169, 0.063269, 76.959], [1523915580000, 0.063269, 0.063305, 0.063201, 0.063302, 104.416], [1523915640000, 0.063236, 0.063305, 0.063204, 0.063221, 72.853], [1523915700000, 0.063221, 0.063285, 0.063221, 0.063236, 72.205], [1523915760000, 0.063236, 0.06329, 0.06319, 0.06321, 71.501], [1523915820000, 0.06321, 0.063277, 0.06315, 0.063228, 44.126], [1523915880000, 0.063228, 0.06324, 0.06315, 0.063154, 72.92], [1523915940000, 0.063154, 0.063218, 0.0631, 0.063177, 98.716], [1523916000000, 0.063177, 0.063305, 0.063125, 0.063223, 224.93], [1523916060000, 0.063295, 0.063305, 0.063216, 0.063243, 88.292], [1523916120000, 0.063243, 0.063313, 0.063227, 0.06331, 143.387], [1523916180000, 0.063306, 0.06332, 0.063226, 0.063237, 110.723], [1523916240000, 0.063237, 0.063318, 0.063164, 0.063223, 82.935], [1523916300000, 0.063223, 0.063287, 0.063198, 0.063202, 37.497], [1523916360000, 0.063268, 0.063271, 0.063171, 0.063251, 38.782], [1523916420000, 0.063206, 0.063295, 0.063204, 0.063214, 71.775], [1523916480000, 0.063284, 0.063316, 0.063213, 0.063297, 46.93], [1523916540000, 0.063298, 0.063301, 0.063216, 0.063226, 128.596], [1523916600000, 0.063246, 0.063288, 0.063213, 0.063217, 123.704], [1523916660000, 0.063218, 0.06331, 0.063218, 0.063292, 50.678], [1523916720000, 0.063234, 0.0633, 0.063217, 0.063289, 27.62], [1523916780000, 0.063289, 0.063319, 0.063225, 0.063233, 35.888], [1523916840000, 0.063234, 0.063321, 0.063229, 0.063317, 38.644], [1523916900000, 0.063238, 0.063317, 0.063235, 0.063305, 48.28], [1523916960000, 0.063241, 0.063319, 0.063241, 0.063258, 83.34], [1523917020000, 0.063319, 0.063344, 0.063249, 0.063343, 175.043], [1523917080000, 0.063276, 0.063347, 0.063264, 0.063264, 184.307], [1523917140000, 0.063264, 0.063335, 0.063259, 0.063268, 131.788], [1523917200000, 0.063268, 0.0634, 0.06326, 0.063296, 125.761], [1523917260000, 0.063296, 0.063403, 0.063295, 0.063322, 98.145], [1523917320000, 0.063323, 0.063393, 0.063274, 0.063312, 123.946], [1523917380000, 0.063313, 0.063403, 0.063311, 0.06332, 79.619], [1523917440000, 0.06332, 0.063394, 0.063311, 0.063316, 124.608], [1523917500000, 0.063365, 0.063383, 0.063315, 0.063321, 98.511], [1523917560000, 0.063352, 0.06339, 0.063319, 0.063389, 33.15], [1523917620000, 0.063388, 0.063405, 0.063314, 0.063339, 151.647], [1523917680000, 0.063394, 0.063405, 0.063337, 0.063405, 40.19], [1523917740000, 0.063403, 0.063405, 0.063333, 0.063404, 55.635], [1523917800000, 0.0634, 0.06342, 0.063342, 0.063359, 79.61], [1523917860000, 0.06342, 0.06346, 0.06336, 0.0634, 107.305], [1523917920000, 0.0634, 0.063494, 0.063398, 0.063402, 215.566], [1523917980000, 0.063402, 0.063468, 0.063387, 0.063403, 80.038], [1523918040000, 0.063403, 0.063448, 0.063359, 0.063366, 38.388], [1523918100000, 0.063431, 0.063447, 0.063365, 0.063445, 24.761], [1523918160000, 0.063446, 0.063446, 0.06337, 0.063376, 33.124], [1523918220000, 0.063432, 0.063485, 0.06337, 0.063432, 64.002], [1523918280000, 0.063418, 0.063471, 0.06334, 0.063443, 149.104], [1523918340000, 0.063442, 0.063458, 0.063377, 0.063379, 78.085], [1523918400000, 0.063411, 0.063454, 0.063372, 0.063391, 22.422], [1523918460000, 0.063449, 0.06348, 0.063384, 0.063403, 58.991], [1523918520000, 0.063471, 0.063475, 0.063359, 0.063423, 72.575], [1523918580000, 0.063423, 0.063423, 0.063336, 0.063343, 38.394], [1523918640000, 0.063404, 0.06341, 0.06332, 0.063333, 76.492], [1523918700000, 0.063333, 0.06341, 0.063326, 0.063336, 32.121], [1523918760000, 0.063337, 0.06341, 0.063267, 0.063284, 177.96], [1523918820000, 0.063288, 0.063402, 0.063288, 0.063329, 48.462], [1523918880000, 0.063329, 0.063394, 0.063215, 0.063341, 68.493], [1523918940000, 0.063341, 0.063366, 0.063255, 0.063343, 43.568], [1523919000000, 0.063343, 0.063348, 0.063252, 0.063344, 198.047], [1523919060000, 0.063344, 0.0634, 0.063287, 0.063337, 69.44], [1523919120000, 0.063338, 0.063399, 0.063313, 0.063386, 38.679], [1523919180000, 0.063386, 0.063403, 0.06328, 0.063332, 69.308], [1523919240000, 0.063332, 0.063405, 0.063288, 0.063317, 86.501], [1523919300000, 0.063317, 0.063405, 0.063317, 0.063331, 57.235], [1523919360000, 0.063332, 0.063405, 0.063332, 0.063399, 35.648], [1523919420000, 0.063399, 0.0634, 0.063335, 0.063336, 24.377], [1523919480000, 0.063336, 0.063398, 0.063335, 0.063388, 38.548], [1523919540000, 0.06339, 0.063396, 0.06328, 0.063389, 85.795], [1523919600000, 0.063323, 0.063405, 0.063318, 0.063392, 81.79], [1523919660000, 0.063324, 0.063405, 0.063308, 0.063384, 78.136], [1523919720000, 0.063319, 0.063386, 0.0631, 0.063183, 282.616], [1523919780000, 0.063182, 0.063228, 0.063099, 0.063192, 120.259], [1523919840000, 0.063192, 0.063294, 0.063117, 0.063294, 131.674], [1523919900000, 0.063292, 0.063388, 0.063227, 0.063378, 184.018], [1523919960000, 0.063299, 0.063449, 0.063296, 0.063394, 96.27], [1523920020000, 0.063395, 0.063477, 0.063346, 0.063387, 92.282], [1523920080000, 0.063391, 0.0635, 0.063391, 0.0635, 32.846], [1523920140000, 0.063499, 0.063508, 0.063422, 0.063439, 76.893], [1523920200000, 0.063439, 0.063526, 0.063439, 0.063495, 87.839], [1523920260000, 0.063494, 0.06352, 0.063441, 0.063445, 241.829], [1523920320000, 0.063446, 0.0635, 0.06344, 0.063444, 176.113], [1523920380000, 0.0635, 0.0635, 0.063351, 0.063409, 87.678], [1523920440000, 0.063478, 0.063492, 0.06341, 0.063432, 54.109], [1523920500000, 0.063432, 0.063548, 0.063419, 0.063459, 54.437], [1523920560000, 0.063461, 0.063553, 0.06342, 0.063546, 153.944], [1523920620000, 0.06348, 0.06355, 0.063471, 0.063527, 35.817], [1523920680000, 0.063527, 0.063527, 0.063451, 0.06351, 58.149], [1523920740000, 0.063454, 0.063536, 0.063454, 0.06353, 45.872], [1523920800000, 0.06353, 0.063548, 0.063469, 0.063541, 40.779], [1523920860000, 0.063541, 0.063563, 0.063465, 0.063487, 56.105], [1523920920000, 0.063488, 0.063531, 0.063425, 0.063443, 64.758], [1523920980000, 0.063509, 0.06354, 0.063436, 0.063451, 70.925], [1523921040000, 0.063453, 0.063526, 0.063421, 0.063433, 72.283], [1523921100000, 0.063522, 0.063628, 0.063443, 0.063613, 259.405], [1523921160000, 0.063533, 0.063629, 0.06347, 0.063532, 223.998], [1523921220000, 0.063511, 0.063539, 0.06347, 0.063515, 40.84], [1523921280000, 0.063515, 0.063543, 0.063471, 0.063477, 26.233], [1523921340000, 0.063477, 0.06355, 0.063477, 0.063482, 74.958], [1523921400000, 0.063481, 0.063545, 0.063479, 0.063542, 68.943], [1523921460000, 0.063512, 0.063593, 0.063481, 0.063567, 92.545], [1523921520000, 0.0635, 0.06359, 0.063481, 0.063575, 104.394], [1523921580000, 0.063575, 0.063576, 0.063491, 0.063561, 43.67], [1523921640000, 0.06356, 0.063576, 0.06348, 0.063497, 46.25], [1523921700000, 0.063563, 0.063588, 0.063496, 0.063517, 26.798], [1523921760000, 0.063517, 0.063583, 0.063497, 0.0635, 58.723], [1523921820000, 0.063501, 0.063575, 0.0635, 0.063573, 23.343], [1523921880000, 0.063515, 0.063583, 0.06351, 0.063516, 16.562], [1523921940000, 0.063571, 0.063581, 0.063517, 0.063523, 23.221], [1523922000000, 0.063525, 0.063588, 0.063519, 0.063529, 26.206], [1523922060000, 0.06353, 0.063589, 0.063529, 0.063536, 34.773], [1523922120000, 0.063589, 0.06359, 0.063526, 0.06353, 39.867], [1523922180000, 0.063527, 0.063589, 0.063512, 0.063519, 158.319], [1523922240000, 0.063523, 0.06359, 0.063512, 0.063512, 39.655], [1523922300000, 0.063579, 0.063584, 0.063514, 0.063516, 19.146], [1523922360000, 0.063516, 0.06358, 0.0635, 0.063571, 41.58], [1523922420000, 0.063536, 0.06357, 0.0635, 0.063502, 52.609], [1523922480000, 0.063565, 0.063565, 0.063498, 0.063558, 40.997], [1523922540000, 0.06355, 0.063564, 0.063494, 0.063532, 18.616], [1523922600000, 0.0635, 0.063577, 0.063497, 0.06357, 21.496], [1523922660000, 0.063505, 0.063585, 0.0635, 0.063502, 31.756], [1523922720000, 0.0635, 0.063577, 0.06346, 0.063501, 52.172], [1523922780000, 0.063553, 0.063576, 0.06346, 0.063551, 59.211], [1523922840000, 0.063549, 0.063555, 0.06348, 0.063484, 64.981], [1523922900000, 0.063547, 0.06355, 0.06346, 0.063462, 81.435], [1523922960000, 0.063526, 0.063528, 0.06346, 0.063461, 40.088], [1523923020000, 0.06346, 0.063528, 0.063456, 0.063528, 47.1], [1523923080000, 0.063528, 0.063529, 0.063456, 0.063458, 70.214], [1523923140000, 0.063458, 0.063528, 0.063456, 0.063526, 67.789], [1523923200000, 0.06346, 0.063526, 0.063399, 0.063488, 166.825], [1523923260000, 0.063486, 0.063486, 0.063345, 0.063363, 137.938], [1523923320000, 0.063363, 0.063445, 0.06333, 0.063341, 151.985], [1523923380000, 0.063412, 0.063465, 0.063325, 0.063435, 170.288], [1523923440000, 0.063371, 0.063459, 0.063294, 0.063354, 242.852], [1523923500000, 0.063354, 0.063365, 0.063258, 0.063267, 78.871], [1523923560000, 0.063261, 0.063334, 0.06318, 0.063265, 136.5], [1523923620000, 0.063257, 0.063269, 0.063165, 0.063176, 312.288], [1523923680000, 0.063265, 0.063268, 0.06315, 0.063225, 63.469], [1523923740000, 0.063223, 0.063228, 0.063136, 0.063208, 60.437], [1523923800000, 0.063208, 0.063255, 0.063112, 0.06315, 82.3], [1523923860000, 0.063214, 0.06325, 0.063147, 0.063164, 86.768], [1523923920000, 0.063233, 0.063255, 0.063151, 0.063234, 42.724], [1523923980000, 0.063254, 0.063348, 0.063192, 0.06327, 95.907], [1523924040000, 0.06327, 0.063293, 0.063211, 0.06326, 25.43], [1523924100000, 0.063224, 0.0633, 0.063219, 0.0633, 28.084], [1523924160000, 0.0633, 0.063347, 0.063272, 0.063332, 140.966], [1523924220000, 0.063273, 0.063362, 0.06322, 0.06336, 237.488], [1523924280000, 0.063283, 0.063385, 0.063283, 0.063305, 38.684], [1523924340000, 0.063308, 0.063374, 0.063298, 0.063307, 51.945], [1523924400000, 0.063308, 0.06337, 0.063252, 0.063308, 70.192], [1523924460000, 0.063282, 0.063324, 0.063245, 0.063324, 53.088], [1523924520000, 0.063323, 0.063324, 0.06325, 0.063251, 46.665], [1523924580000, 0.06325, 0.063311, 0.063235, 0.063247, 39.452], [1523924640000, 0.063311, 0.06333, 0.063247, 0.063256, 34.247], [1523924700000, 0.063257, 0.063336, 0.063251, 0.063252, 110.725], [1523924760000, 0.063323, 0.063333, 0.063227, 0.063299, 135.447], [1523924820000, 0.063299, 0.063333, 0.063229, 0.063311, 37.346], [1523924880000, 0.063255, 0.063333, 0.063239, 0.063311, 145.677], [1523924940000, 0.063311, 0.063311, 0.063229, 0.06323, 70.57], [1523925000000, 0.063302, 0.063426, 0.063232, 0.063343, 200.334], [1523925060000, 0.063346, 0.06342, 0.063333, 0.063334, 69.864], [1523925120000, 0.063334, 0.06341, 0.063326, 0.063391, 105.376], [1523925180000, 0.063326, 0.06337, 0.063281, 0.063281, 37.858], [1523925240000, 0.063343, 0.063351, 0.063278, 0.063348, 86.549], [1523925300000, 0.063348, 0.063348, 0.06327, 0.06327, 32.935], [1523925360000, 0.063322, 0.063341, 0.06327, 0.06327, 41.795], [1523925420000, 0.063334, 0.063334, 0.06323, 0.0633, 100.369], [1523925480000, 0.06325, 0.063293, 0.063215, 0.063218, 89.434], [1523925540000, 0.063251, 0.06336, 0.0632, 0.063229, 82.641], [1523925600000, 0.063267, 0.063309, 0.063202, 0.063226, 45.17], [1523925660000, 0.063294, 0.063345, 0.063224, 0.063273, 54.547], [1523925720000, 0.063277, 0.06335, 0.063246, 0.06326, 77.308], [1523925780000, 0.063262, 0.063356, 0.063256, 0.06328, 52.834], [1523925840000, 0.063302, 0.063349, 0.063277, 0.063278, 71.157], [1523925900000, 0.063278, 0.06339, 0.063272, 0.063318, 113.988], [1523925960000, 0.06332, 0.06332, 0.063278, 0.063318, 55.997], [1523926020000, 0.063318, 0.063344, 0.063273, 0.063276, 24.06], [1523926080000, 0.063342, 0.063387, 0.06327, 0.063277, 111.153], [1523926140000, 0.063277, 0.063336, 0.063266, 0.063267, 232.079], [1523926200000, 0.063266, 0.063317, 0.063198, 0.063256, 211.138], [1523926260000, 0.063223, 0.063293, 0.063196, 0.063211, 68.341], [1523926320000, 0.063212, 0.063293, 0.063202, 0.063225, 61.281], [1523926380000, 0.063257, 0.063305, 0.06321, 0.063281, 19.194], [1523926440000, 0.063279, 0.063291, 0.0632, 0.063291, 33.976], [1523926500000, 0.063225, 0.06329, 0.063225, 0.063253, 26.615], [1523926560000, 0.063286, 0.063301, 0.063253, 0.063253, 23.425], [1523926620000, 0.063255, 0.0633, 0.063226, 0.063295, 12.336], [1523926680000, 0.06323, 0.0633, 0.063219, 0.063294, 33.265], [1523926740000, 0.063296, 0.063303, 0.06322, 0.06329, 50.26], [1523926800000, 0.063288, 0.063305, 0.063214, 0.063225, 37.514], [1523926860000, 0.063225, 0.063297, 0.0632, 0.06328, 56.738], [1523926920000, 0.063279, 0.063304, 0.063192, 0.063289, 102.628], [1523926980000, 0.063291, 0.063299, 0.06322, 0.06328, 101.224], [1523927040000, 0.063223, 0.0633, 0.063221, 0.063295, 146.666], [1523927100000, 0.063295, 0.063299, 0.063219, 0.06322, 34.524], [1523927160000, 0.063219, 0.063307, 0.063219, 0.063307, 175.496], [1523927220000, 0.063307, 0.063382, 0.063257, 0.063297, 82.135], [1523927280000, 0.063301, 0.063377, 0.0633, 0.06334, 62.223], [1523927340000, 0.063307, 0.063367, 0.06327, 0.06327, 24.542], [1523927400000, 0.063271, 0.063412, 0.063271, 0.063327, 102.193], [1523927460000, 0.063327, 0.063416, 0.063295, 0.063411, 79.814], [1523927520000, 0.063343, 0.063397, 0.063206, 0.06329, 107.537], [1523927580000, 0.063214, 0.063287, 0.0632, 0.063201, 69.335], [1523927640000, 0.063202, 0.063291, 0.063192, 0.063192, 85.023], [1523927700000, 0.063193, 0.063263, 0.063104, 0.063208, 106.428], [1523927760000, 0.063208, 0.06326, 0.063103, 0.063123, 126.165], [1523927820000, 0.063131, 0.06322, 0.063131, 0.063216, 150.637], [1523927880000, 0.063213, 0.063234, 0.063127, 0.063142, 61.709], [1523927940000, 0.063217, 0.063239, 0.063146, 0.063164, 96.305], [1523928000000, 0.063159, 0.063269, 0.063159, 0.063269, 40.802], [1523928060000, 0.063269, 0.0633, 0.063162, 0.063291, 119.302], [1523928120000, 0.063291, 0.063314, 0.063223, 0.063241, 81.782], [1523928180000, 0.063313, 0.063353, 0.063214, 0.063214, 200.25], [1523928240000, 0.063217, 0.063284, 0.063214, 0.063278, 82.729], [1523928300000, 0.063277, 0.06328, 0.063185, 0.063256, 61.941], [1523928360000, 0.063255, 0.063292, 0.063184, 0.063292, 128.488], [1523928420000, 0.063291, 0.0633, 0.063217, 0.0633, 22.236], [1523928480000, 0.063299, 0.063329, 0.063236, 0.063322, 117.976], [1523928540000, 0.063324, 0.063325, 0.063246, 0.063298, 32.347], [1523928600000, 0.063255, 0.063327, 0.063242, 0.063324, 91.869], [1523928660000, 0.063246, 0.06335, 0.063205, 0.06335, 73.042], [1523928720000, 0.063352, 0.063412, 0.06326, 0.06328, 111.728], [1523928780000, 0.06328, 0.063337, 0.063249, 0.063319, 47.968], [1523928840000, 0.063256, 0.063335, 0.063256, 0.063261, 69.563], [1523928900000, 0.063262, 0.063334, 0.06324, 0.063243, 51.812], [1523928960000, 0.063243, 0.063301, 0.063197, 0.063208, 31.423], [1523929020000, 0.063208, 0.063266, 0.063173, 0.063242, 126.317], [1523929080000, 0.063175, 0.063255, 0.063163, 0.063255, 129.203], [1523929140000, 0.063255, 0.063255, 0.063127, 0.063249, 136.275], [1523929200000, 0.063253, 0.063274, 0.063185, 0.063273, 57.352], [1523929260000, 0.063274, 0.063302, 0.063214, 0.063218, 153.847], [1523929320000, 0.063218, 0.063307, 0.063202, 0.063222, 50.25], [1523929380000, 0.063213, 0.063314, 0.063213, 0.063314, 58.568], [1523929440000, 0.063245, 0.06339, 0.063237, 0.06332, 131.54], [1523929500000, 0.06332, 0.06344, 0.063259, 0.063349, 111.536], [1523929560000, 0.063299, 0.063468, 0.063287, 0.063314, 146.712], [1523929620000, 0.063314, 0.063515, 0.063314, 0.063399, 150.47], [1523929680000, 0.06334, 0.063459, 0.063295, 0.063376, 80.17], [1523929740000, 0.063311, 0.063376, 0.063301, 0.063305, 26.424], [1523929800000, 0.063367, 0.063395, 0.0633, 0.0633, 50.702], [1523929860000, 0.0633, 0.063368, 0.0633, 0.063301, 60.031], [1523929920000, 0.063367, 0.06337, 0.063283, 0.063295, 67.773], [1523929980000, 0.063326, 0.063376, 0.063282, 0.063295, 58.185], [1523930040000, 0.063361, 0.063361, 0.063266, 0.063266, 51.848], [1523930100000, 0.063292, 0.063334, 0.063245, 0.063245, 42.028], [1523930160000, 0.063245, 0.063307, 0.06319, 0.063257, 42.927], [1523930220000, 0.06322, 0.063268, 0.06319, 0.063259, 64.429], [1523930280000, 0.063259, 0.063268, 0.06319, 0.063256, 28.816], [1523930340000, 0.06321, 0.063268, 0.063147, 0.063255, 71.128], [1523930400000, 0.063254, 0.06332, 0.06318, 0.063252, 67.638], [1523930460000, 0.063252, 0.063324, 0.06318, 0.063266, 36.373], [1523930520000, 0.063205, 0.063301, 0.06318, 0.06328, 71.91], [1523930580000, 0.063279, 0.063328, 0.063214, 0.063254, 55.916], [1523930640000, 0.063319, 0.063352, 0.063254, 0.063259, 63.028], [1523930700000, 0.06326, 0.06333, 0.063238, 0.06333, 62.706], [1523930760000, 0.063262, 0.06333, 0.063254, 0.063255, 166.879], [1523930820000, 0.063325, 0.06333, 0.063255, 0.063258, 131.092], [1523930880000, 0.063258, 0.063323, 0.063255, 0.063322, 98.741], [1523930940000, 0.063322, 0.063323, 0.063255, 0.063322, 51.897], [1523931000000, 0.063322, 0.06333, 0.063246, 0.063325, 118.5], [1523931060000, 0.063325, 0.063356, 0.063263, 0.063288, 50.555], [1523931120000, 0.063289, 0.063352, 0.063222, 0.063238, 47.645], [1523931180000, 0.063288, 0.063309, 0.063238, 0.063241, 29.243], [1523931240000, 0.063305, 0.063314, 0.063238, 0.063271, 92.74], [1523931300000, 0.06327, 0.063315, 0.06324, 0.063315, 44.66], [1523931360000, 0.063312, 0.063356, 0.063243, 0.063338, 53.728], [1523931420000, 0.063331, 0.063385, 0.063265, 0.063305, 98.171], [1523931480000, 0.063305, 0.063365, 0.063266, 0.063269, 119.751], [1523931540000, 0.063346, 0.063368, 0.063272, 0.063363, 38.392], [1523931600000, 0.063353, 0.063358, 0.063266, 0.06335, 201.406], [1523931660000, 0.063269, 0.063342, 0.063246, 0.063255, 125.205], [1523931720000, 0.063255, 0.063493, 0.063238, 0.063402, 396.628], [1523931780000, 0.063408, 0.063473, 0.06335, 0.063361, 49.84], [1523931840000, 0.063415, 0.063415, 0.063272, 0.063349, 54.3], [1523931900000, 0.063285, 0.063347, 0.063245, 0.063338, 37.053], [1523931960000, 0.063338, 0.063359, 0.063245, 0.063269, 192.98], [1523932020000, 0.063271, 0.063339, 0.063217, 0.063284, 66.956], [1523932080000, 0.063284, 0.063284, 0.063181, 0.063197, 91.98], [1523932140000, 0.063274, 0.0633, 0.06319, 0.063295, 48.294], [1523932200000, 0.063295, 0.063298, 0.063219, 0.063219, 91.824], [1523932260000, 0.063216, 0.063288, 0.06318, 0.063264, 49.521], [1523932320000, 0.063189, 0.063259, 0.063181, 0.063191, 49.351], [1523932380000, 0.063191, 0.063283, 0.063189, 0.063265, 33.738], [1523932440000, 0.063197, 0.0633, 0.063194, 0.063276, 36.783], [1523932500000, 0.063213, 0.063328, 0.0632, 0.063306, 140.849], [1523932560000, 0.063238, 0.063326, 0.063205, 0.063297, 128.911], [1523932620000, 0.063296, 0.06331, 0.063187, 0.06327, 175.157], [1523932680000, 0.063268, 0.0633, 0.063182, 0.063218, 264.989], [1523932740000, 0.063214, 0.063298, 0.063185, 0.063215, 53.239], [1523932800000, 0.063216, 0.063314, 0.063185, 0.063244, 86.65], [1523932860000, 0.063305, 0.063333, 0.063203, 0.063292, 115.2], [1523932920000, 0.06323, 0.063333, 0.063228, 0.063332, 112.694], [1523932980000, 0.063274, 0.063333, 0.0632, 0.063331, 84.646], [1523933040000, 0.063264, 0.063419, 0.06318, 0.063287, 412.221], [1523933100000, 0.063218, 0.063455, 0.063218, 0.063299, 208.386], [1523933160000, 0.063299, 0.063396, 0.063247, 0.063247, 123.241], [1523933220000, 0.063265, 0.063355, 0.06318, 0.063197, 128.746], [1523933280000, 0.063197, 0.063285, 0.06318, 0.063285, 102.547], [1523933340000, 0.063219, 0.06334, 0.063174, 0.063223, 239.289], [1523933400000, 0.063171, 0.063227, 0.06311, 0.063116, 105.373], [1523933460000, 0.063116, 0.063199, 0.063104, 0.063174, 43.369], [1523933520000, 0.063174, 0.063205, 0.063104, 0.063117, 44.32], [1523933580000, 0.06312, 0.06324, 0.063106, 0.06317, 96.157], [1523933640000, 0.063223, 0.063275, 0.063159, 0.063177, 91.386], [1523933700000, 0.063177, 0.063285, 0.06313, 0.063204, 77.776], [1523933760000, 0.063186, 0.063263, 0.063169, 0.06318, 77.931], [1523933820000, 0.063181, 0.06325, 0.063158, 0.063158, 32.818], [1523933880000, 0.063189, 0.063229, 0.063144, 0.063209, 58.815], [1523933940000, 0.063155, 0.06323, 0.063134, 0.063195, 111.465], [1523934000000, 0.063135, 0.063202, 0.0631, 0.06317, 53.394], [1523934060000, 0.06317, 0.063223, 0.063101, 0.063145, 55.026], [1523934120000, 0.063199, 0.063218, 0.063101, 0.063144, 92.294], [1523934180000, 0.063146, 0.063232, 0.063135, 0.063168, 62.052], [1523934240000, 0.063231, 0.063252, 0.063102, 0.063185, 95.544], [1523934300000, 0.063106, 0.063249, 0.063106, 0.063185, 35.416], [1523934360000, 0.06319, 0.063215, 0.063115, 0.063199, 85.831], [1523934420000, 0.06313, 0.063218, 0.0631, 0.063164, 126.424], [1523934480000, 0.0631, 0.063168, 0.063032, 0.063072, 131.519], [1523934540000, 0.063073, 0.063164, 0.063026, 0.063058, 150.411], [1523934600000, 0.063115, 0.063126, 0.063014, 0.06302, 67.017], [1523934660000, 0.063093, 0.06318, 0.063017, 0.063052, 139.935], [1523934720000, 0.063117, 0.063139, 0.063006, 0.063132, 82.707], [1523934780000, 0.063132, 0.06314, 0.063063, 0.063074, 24.951], [1523934840000, 0.063074, 0.063134, 0.063054, 0.063125, 59.157], [1523934900000, 0.063124, 0.063134, 0.063034, 0.063098, 64.848], [1523934960000, 0.063098, 0.063125, 0.063022, 0.063023, 87.922], [1523935020000, 0.063077, 0.06312, 0.063001, 0.06307, 106.955], [1523935080000, 0.063036, 0.06312, 0.063, 0.063, 144.757], [1523935140000, 0.063057, 0.063057, 0.062941, 0.063056, 83.419], [1523935200000, 0.06301, 0.063069, 0.062958, 0.063037, 110.43], [1523935260000, 0.063037, 0.063095, 0.06288, 0.063026, 293.079], [1523935320000, 0.063026, 0.063085, 0.062922, 0.063042, 99.454], [1523935380000, 0.063045, 0.063064, 0.062933, 0.063005, 83.539], [1523935440000, 0.063005, 0.06309, 0.062892, 0.062985, 81.319], [1523935500000, 0.062976, 0.062986, 0.062888, 0.062985, 85.48], [1523935560000, 0.062984, 0.062985, 0.062874, 0.062985, 132.222], [1523935620000, 0.062975, 0.063026, 0.062909, 0.06299, 175.601], [1523935680000, 0.06299, 0.063023, 0.062928, 0.062929, 109.151], [1523935740000, 0.062928, 0.063029, 0.062928, 0.062928, 47.012], [1523935800000, 0.062936, 0.063003, 0.06291, 0.062925, 68.483], [1523935860000, 0.062995, 0.063, 0.062913, 0.062942, 63.974], [1523935920000, 0.063, 0.063027, 0.062932, 0.063021, 117.299], [1523935980000, 0.062953, 0.0631, 0.062952, 0.06308, 75.956], [1523936040000, 0.063085, 0.063133, 0.063017, 0.063106, 44.25], [1523936100000, 0.063106, 0.063133, 0.063025, 0.063112, 69.009], [1523936160000, 0.063051, 0.063133, 0.063025, 0.063119, 44.157], [1523936220000, 0.063057, 0.063164, 0.063022, 0.06309, 83.821], [1523936280000, 0.063091, 0.063235, 0.063085, 0.063112, 103.188], [1523936340000, 0.063112, 0.063188, 0.0631, 0.063105, 26.198], [1523936400000, 0.063102, 0.06319, 0.063098, 0.06311, 26.563], [1523936460000, 0.063177, 0.06319, 0.06304, 0.063074, 57.659], [1523936520000, 0.063137, 0.063137, 0.063039, 0.063137, 53.829], [1523936580000, 0.063145, 0.0632, 0.063, 0.063096, 260.899], [1523936640000, 0.063158, 0.063158, 0.063, 0.063069, 253.509], [1523936700000, 0.063068, 0.063109, 0.063004, 0.063108, 51.821], [1523936760000, 0.063049, 0.063137, 0.063045, 0.063073, 48.711], [1523936820000, 0.063134, 0.063165, 0.063065, 0.06315, 38.283], [1523936880000, 0.063148, 0.063149, 0.063, 0.063052, 83.673], [1523936940000, 0.063054, 0.063144, 0.063054, 0.063091, 27.395], [1523937000000, 0.063092, 0.063154, 0.063058, 0.06314, 37.182], [1523937060000, 0.063071, 0.063164, 0.063069, 0.063093, 47.351], [1523937120000, 0.063095, 0.063225, 0.063092, 0.063206, 143.792], [1523937180000, 0.0632, 0.063226, 0.063136, 0.063147, 62.615], [1523937240000, 0.063148, 0.063221, 0.063115, 0.06313, 44.94], [1523937300000, 0.063183, 0.063262, 0.0631, 0.063181, 148.833], [1523937360000, 0.063184, 0.063259, 0.063163, 0.063174, 130.634], [1523937420000, 0.063239, 0.06329, 0.063164, 0.063259, 153.599], [1523937480000, 0.063212, 0.06326, 0.063164, 0.063229, 94.032], [1523937540000, 0.06317, 0.063246, 0.063164, 0.063236, 74.109], [1523937600000, 0.06323, 0.063241, 0.063123, 0.063133, 104.648], [1523937660000, 0.063133, 0.063216, 0.063111, 0.063196, 78.058], [1523937720000, 0.063196, 0.063246, 0.063111, 0.063207, 129.244], [1523937780000, 0.063207, 0.063246, 0.063136, 0.063152, 38.413], [1523937840000, 0.063152, 0.06324, 0.063151, 0.0632, 67.567], [1523937900000, 0.0632, 0.063246, 0.063141, 0.063171, 131.125], [1523937960000, 0.063171, 0.063242, 0.063111, 0.063179, 173.721], [1523938020000, 0.063111, 0.063246, 0.063111, 0.06317, 37.962], [1523938080000, 0.063169, 0.063238, 0.063122, 0.063188, 73.669], [1523938140000, 0.063188, 0.06324, 0.063122, 0.063171, 60.025], [1523938200000, 0.063174, 0.063246, 0.063168, 0.063175, 27.96], [1523938260000, 0.063176, 0.063263, 0.063176, 0.063191, 31.992], [1523938320000, 0.063191, 0.06329, 0.063191, 0.06324, 80.353], [1523938380000, 0.063288, 0.063294, 0.063111, 0.063117, 149.739], [1523938440000, 0.063183, 0.063187, 0.063108, 0.063121, 37.696], [1523938500000, 0.063186, 0.063212, 0.063111, 0.063207, 24.472], [1523938560000, 0.063133, 0.063241, 0.063133, 0.063152, 49.425], [1523938620000, 0.063153, 0.063225, 0.06312, 0.0632, 61.994], [1523938680000, 0.063199, 0.063225, 0.063134, 0.063147, 91.847], [1523938740000, 0.063221, 0.063295, 0.06315, 0.063267, 85.148], [1523938800000, 0.063263, 0.063294, 0.063195, 0.063282, 48.173], [1523938860000, 0.063282, 0.063282, 0.063173, 0.063249, 34.978], [1523938920000, 0.063249, 0.063252, 0.06318, 0.063195, 22.118], [1523938980000, 0.063195, 0.063267, 0.063042, 0.063221, 115.248], [1523939040000, 0.063163, 0.063211, 0.06311, 0.063151, 145.944], [1523939100000, 0.063209, 0.063246, 0.063152, 0.063222, 37.948], [1523939160000, 0.06322, 0.063235, 0.063152, 0.06317, 66.708], [1523939220000, 0.06317, 0.063235, 0.063152, 0.06323, 61.796], [1523939280000, 0.06323, 0.063248, 0.063164, 0.063248, 58.643], [1523939340000, 0.063174, 0.06325, 0.063174, 0.063243, 27.018], [1523939400000, 0.063245, 0.06325, 0.063176, 0.063181, 40.44], [1523939460000, 0.06325, 0.063254, 0.063181, 0.063251, 35.62], [1523939520000, 0.063251, 0.063261, 0.063183, 0.06319, 30.667], [1523939580000, 0.063261, 0.063271, 0.06318, 0.063271, 38.423], [1523939640000, 0.063202, 0.063271, 0.06317, 0.063262, 57.424], [1523939700000, 0.06326, 0.063297, 0.063186, 0.063224, 75.656], [1523939760000, 0.063294, 0.063295, 0.063192, 0.063265, 35.837], [1523939820000, 0.063273, 0.06329, 0.063178, 0.063257, 91.772], [1523939880000, 0.063225, 0.06328, 0.063193, 0.0632, 27.389], [1523939940000, 0.063267, 0.06328, 0.063192, 0.063265, 81.108], [1523940000000, 0.063261, 0.063266, 0.063176, 0.063248, 40.629], [1523940060000, 0.063177, 0.063247, 0.063176, 0.063178, 49.36], [1523940120000, 0.063239, 0.063268, 0.063175, 0.063192, 52.638], [1523940180000, 0.063258, 0.063268, 0.063131, 0.063176, 105.606], [1523940240000, 0.063176, 0.063213, 0.0631, 0.063115, 125.972], [1523940300000, 0.063191, 0.063223, 0.06313, 0.06314, 42.687], [1523940360000, 0.063211, 0.063225, 0.063113, 0.063146, 85.089], [1523940420000, 0.063216, 0.06325, 0.063135, 0.063152, 71.382], [1523940480000, 0.06316, 0.063226, 0.06315, 0.063213, 28.063], [1523940540000, 0.063213, 0.063242, 0.063118, 0.063233, 28.006], [1523940600000, 0.063229, 0.06325, 0.063123, 0.063179, 48.538], [1523940660000, 0.063179, 0.063253, 0.063177, 0.063188, 33.041], [1523940720000, 0.063217, 0.063253, 0.063177, 0.063182, 124.553], [1523940780000, 0.06324, 0.063254, 0.063177, 0.063177, 26.355], [1523940840000, 0.063252, 0.063254, 0.063168, 0.063168, 31.799], [1523940900000, 0.063237, 0.063249, 0.063123, 0.063201, 62.248], [1523940960000, 0.063148, 0.063228, 0.063117, 0.063142, 70.627], [1523941020000, 0.063209, 0.06325, 0.063142, 0.06317, 48.16], [1523941080000, 0.063165, 0.0633, 0.063165, 0.063176, 71.516], [1523941140000, 0.063176, 0.063249, 0.063176, 0.063176, 30.318], [1523941200000, 0.063199, 0.063247, 0.063177, 0.063184, 38.954], [1523941260000, 0.063219, 0.063297, 0.063219, 0.063222, 94.2], [1523941320000, 0.063221, 0.063292, 0.063221, 0.06324, 88.791], [1523941380000, 0.06324, 0.063298, 0.063221, 0.063238, 56.058], [1523941440000, 0.063238, 0.063293, 0.063221, 0.063221, 27.437], [1523941500000, 0.063221, 0.063324, 0.063221, 0.063227, 56.434], [1523941560000, 0.063296, 0.063303, 0.063199, 0.063216, 79.544], [1523941620000, 0.063279, 0.063283, 0.063209, 0.063213, 24.845], [1523941680000, 0.06328, 0.063285, 0.06319, 0.063211, 49.609], [1523941740000, 0.063212, 0.063278, 0.063193, 0.06327, 67.501], [1523941800000, 0.06327, 0.063272, 0.063199, 0.063202, 122.142], [1523941860000, 0.0632, 0.063332, 0.063185, 0.063233, 113.23], [1523941920000, 0.063273, 0.06333, 0.063232, 0.063318, 44.338], [1523941980000, 0.063322, 0.063342, 0.063243, 0.063322, 84.392], [1523942040000, 0.063294, 0.063338, 0.063262, 0.063336, 24.28], [1523942100000, 0.063265, 0.063342, 0.063265, 0.063327, 201.779], [1523942160000, 0.063298, 0.063334, 0.063256, 0.063256, 39.727], [1523942220000, 0.063256, 0.06332, 0.063223, 0.063237, 62.892], [1523942280000, 0.063303, 0.06333, 0.063232, 0.063251, 30.015], [1523942340000, 0.063252, 0.06333, 0.063235, 0.063244, 236.023], [1523942400000, 0.063309, 0.063327, 0.063243, 0.063314, 98.556], [1523942460000, 0.063313, 0.063325, 0.063244, 0.06325, 182.093], [1523942520000, 0.06331, 0.063315, 0.063245, 0.063247, 79.443], [1523942580000, 0.063247, 0.063316, 0.06324, 0.063316, 85.787], [1523942640000, 0.06331, 0.063325, 0.063241, 0.06331, 70.813], [1523942700000, 0.06331, 0.063325, 0.063254, 0.063319, 80.062], [1523942760000, 0.063318, 0.06335, 0.063254, 0.063287, 169.815], [1523942820000, 0.063287, 0.06335, 0.06326, 0.063274, 68.482], [1523942880000, 0.063275, 0.06335, 0.063254, 0.06334, 51.759], [1523942940000, 0.063271, 0.063354, 0.063265, 0.063352, 68.316], [1523943000000, 0.063352, 0.063354, 0.063265, 0.063265, 67.298], [1523943060000, 0.063334, 0.06336, 0.063248, 0.063309, 68.77], [1523943120000, 0.063349, 0.06338, 0.063249, 0.063272, 92.646], [1523943180000, 0.063265, 0.063334, 0.063258, 0.063261, 44.918], [1523943240000, 0.06333, 0.06337, 0.063246, 0.063335, 48.68], [1523943300000, 0.063332, 0.063358, 0.063212, 0.063305, 183.369], [1523943360000, 0.0633, 0.06334, 0.063216, 0.063229, 53.88], [1523943420000, 0.063229, 0.063369, 0.063219, 0.063273, 115.248], [1523943480000, 0.063273, 0.06334, 0.063231, 0.063252, 199.408], [1523943540000, 0.063242, 0.063328, 0.063242, 0.063311, 128.322], [1523943600000, 0.063311, 0.063328, 0.063247, 0.06331, 81.384], [1523943660000, 0.06331, 0.063363, 0.063262, 0.063293, 42.68], [1523943720000, 0.06336, 0.063363, 0.063223, 0.063257, 86.875], [1523943780000, 0.063323, 0.063367, 0.063259, 0.0633, 45.978], [1523943840000, 0.063367, 0.06338, 0.063279, 0.063378, 52.348], [1523943900000, 0.063357, 0.06338, 0.063308, 0.06338, 29.242], [1523943960000, 0.063312, 0.06338, 0.063309, 0.063312, 22.633], [1523944020000, 0.063365, 0.06338, 0.063311, 0.063318, 114.318], [1523944080000, 0.063318, 0.0634, 0.063318, 0.06332, 112.332], [1523944140000, 0.063385, 0.0634, 0.063292, 0.063321, 59.561], [1523944200000, 0.063326, 0.063396, 0.063287, 0.063309, 29.604], [1523944260000, 0.063367, 0.063374, 0.063276, 0.06335, 46.298], [1523944320000, 0.063292, 0.0634, 0.063292, 0.063389, 133.143], [1523944380000, 0.063389, 0.06341, 0.06336, 0.063409, 78.778], [1523944440000, 0.063409, 0.06342, 0.063375, 0.063376, 60.805], [1523944500000, 0.063376, 0.063443, 0.063375, 0.063375, 20.115], [1523944560000, 0.063439, 0.063447, 0.063375, 0.063446, 40.983], [1523944620000, 0.063411, 0.063464, 0.063376, 0.063378, 56.352], [1523944680000, 0.063448, 0.063453, 0.063341, 0.063417, 67.93], [1523944740000, 0.06341, 0.06341, 0.063292, 0.063329, 145.002], [1523944800000, 0.063329, 0.063435, 0.063291, 0.063334, 87.349], [1523944860000, 0.06339, 0.063418, 0.063339, 0.063406, 47.65], [1523944920000, 0.063361, 0.063409, 0.06334, 0.063341, 38.581], [1523944980000, 0.063341, 0.063406, 0.063306, 0.063383, 72.522], [1523945040000, 0.063315, 0.063385, 0.06326, 0.063367, 121.296], [1523945100000, 0.063366, 0.06337, 0.06329, 0.06336, 48.348], [1523945160000, 0.063297, 0.063365, 0.063288, 0.063353, 39.848], [1523945220000, 0.063303, 0.063353, 0.06326, 0.063346, 58.938], [1523945280000, 0.063345, 0.06336, 0.063277, 0.063347, 92.722], [1523945340000, 0.0633, 0.063347, 0.063278, 0.063346, 37.964], [1523945400000, 0.063315, 0.063347, 0.063278, 0.063346, 46.549], [1523945460000, 0.063345, 0.063435, 0.063281, 0.063306, 223.549], [1523945520000, 0.063389, 0.063389, 0.063289, 0.06331, 51.516], [1523945580000, 0.063306, 0.063386, 0.063291, 0.06331, 33.011], [1523945640000, 0.063381, 0.063416, 0.06328, 0.06339, 141.957], [1523945700000, 0.063346, 0.063411, 0.063319, 0.063319, 108.621], [1523945760000, 0.063355, 0.063393, 0.063309, 0.063369, 24.827], [1523945820000, 0.063365, 0.06339, 0.063296, 0.063379, 30.896], [1523945880000, 0.063379, 0.063379, 0.06328, 0.0633, 27.856], [1523945940000, 0.0633, 0.063364, 0.063291, 0.063302, 25.447], [1523946000000, 0.063303, 0.06339, 0.063302, 0.063316, 49.323], [1523946060000, 0.063316, 0.063368, 0.063301, 0.063322, 85.961], [1523946120000, 0.063322, 0.063368, 0.063319, 0.063319, 65.028], [1523946180000, 0.063319, 0.063368, 0.063277, 0.06329, 36.892], [1523946240000, 0.06329, 0.063368, 0.063275, 0.063342, 65.578], [1523946300000, 0.06335, 0.063351, 0.063254, 0.063262, 41.912], [1523946360000, 0.063262, 0.063342, 0.063231, 0.063326, 42.884], [1523946420000, 0.063324, 0.063325, 0.06323, 0.06323, 33.583], [1523946480000, 0.06323, 0.063302, 0.063226, 0.063302, 49.96], [1523946540000, 0.0633, 0.063302, 0.063228, 0.063232, 36.517], [1523946600000, 0.0633, 0.0633, 0.06322, 0.063226, 66.801], [1523946660000, 0.06325, 0.063291, 0.063166, 0.06322, 68.501], [1523946720000, 0.06329, 0.063302, 0.0632, 0.063235, 41.964], [1523946780000, 0.063236, 0.063318, 0.063236, 0.063252, 26.936], [1523946840000, 0.063252, 0.063309, 0.063245, 0.063245, 19.615], [1523946900000, 0.063245, 0.063328, 0.063245, 0.06326, 57.391], [1523946960000, 0.063327, 0.063338, 0.063253, 0.063336, 48.765], [1523947020000, 0.063339, 0.063339, 0.063248, 0.063249, 70.785], [1523947080000, 0.063249, 0.063325, 0.063226, 0.06323, 63.715], [1523947140000, 0.0633, 0.063331, 0.063229, 0.063243, 40.695], [1523947200000, 0.063301, 0.063329, 0.063244, 0.063251, 39.177], [1523947260000, 0.063318, 0.063318, 0.063251, 0.063315, 48.092], [1523947320000, 0.063255, 0.063365, 0.063251, 0.063278, 110.263], [1523947380000, 0.06328, 0.06337, 0.063278, 0.063305, 106.957], [1523947440000, 0.063305, 0.06337, 0.06329, 0.063295, 54.124], [1523947500000, 0.063324, 0.063364, 0.06329, 0.06329, 31.985], [1523947560000, 0.06336, 0.063368, 0.06329, 0.063356, 119.685], [1523947620000, 0.063357, 0.06336, 0.06329, 0.063358, 95.594], [1523947680000, 0.063291, 0.06336, 0.06322, 0.063284, 238.719], [1523947740000, 0.063284, 0.063295, 0.0632, 0.0632, 79.094], [1523947800000, 0.0632, 0.063285, 0.0632, 0.063204, 83.581], [1523947860000, 0.063204, 0.063278, 0.063202, 0.06327, 29.364], [1523947920000, 0.06327, 0.063285, 0.063201, 0.06321, 83.943], [1523947980000, 0.063275, 0.063277, 0.063201, 0.063273, 117.971], [1523948040000, 0.063203, 0.063289, 0.063202, 0.063289, 62.765], [1523948100000, 0.063283, 0.063295, 0.063213, 0.063219, 36.9], [1523948160000, 0.063219, 0.063295, 0.063215, 0.063285, 61.152], [1523948220000, 0.06329, 0.0633, 0.063222, 0.06324, 123.159], [1523948280000, 0.06324, 0.0633, 0.063225, 0.063289, 71.438], [1523948340000, 0.063289, 0.0633, 0.063227, 0.063227, 130.944], [1523948400000, 0.063227, 0.06331, 0.063222, 0.063232, 130.978], [1523948460000, 0.06324, 0.06331, 0.063225, 0.063303, 92.275], [1523948520000, 0.063235, 0.063287, 0.06321, 0.063222, 46.317], [1523948580000, 0.063222, 0.063283, 0.063184, 0.063262, 66.32], [1523948640000, 0.063208, 0.063269, 0.063174, 0.063176, 90.08], [1523948700000, 0.06318, 0.063258, 0.06303, 0.063087, 218.443], [1523948760000, 0.063087, 0.063109, 0.062972, 0.063066, 274.48], [1523948820000, 0.063056, 0.063119, 0.063005, 0.063015, 94.319], [1523948880000, 0.063015, 0.063127, 0.06296, 0.063115, 55.057], [1523948940000, 0.063116, 0.06318, 0.063116, 0.063148, 106.264], [1523949000000, 0.063148, 0.063221, 0.063089, 0.063168, 185.817], [1523949060000, 0.063167, 0.063167, 0.062994, 0.063103, 257.646], [1523949120000, 0.063114, 0.0632, 0.063069, 0.063169, 94.586], [1523949180000, 0.063169, 0.06319, 0.063095, 0.063104, 46.672], [1523949240000, 0.063174, 0.063192, 0.06309, 0.06311, 47.915], [1523949300000, 0.063111, 0.063215, 0.063088, 0.0632, 147.357], [1523949360000, 0.0632, 0.0632, 0.0631, 0.063163, 99.397], [1523949420000, 0.063163, 0.063205, 0.063101, 0.063192, 66.573], [1523949480000, 0.063126, 0.063224, 0.063119, 0.063151, 34.358], [1523949540000, 0.063151, 0.06328, 0.063151, 0.06321, 61.822], [1523949600000, 0.063279, 0.0633, 0.06321, 0.0633, 101.362], [1523949660000, 0.0633, 0.063334, 0.063233, 0.063317, 47.171], [1523949720000, 0.063317, 0.063328, 0.063248, 0.063254, 28.9], [1523949780000, 0.063324, 0.063328, 0.063237, 0.063245, 28.081], [1523949840000, 0.063309, 0.063328, 0.063242, 0.063251, 44.265], [1523949900000, 0.063269, 0.06335, 0.06325, 0.063349, 25.85], [1523949960000, 0.063348, 0.06335, 0.063277, 0.063287, 36.821], [1523950020000, 0.063285, 0.063351, 0.063235, 0.06326, 66.654], [1523950080000, 0.063331, 0.063356, 0.063296, 0.063297, 25.399], [1523950140000, 0.063298, 0.06336, 0.063297, 0.063353, 20.381], [1523950200000, 0.063301, 0.063384, 0.063264, 0.063358, 49.458], [1523950260000, 0.06331, 0.063371, 0.063271, 0.063345, 41.955], [1523950320000, 0.063274, 0.063344, 0.063245, 0.063269, 47.675], [1523950380000, 0.063334, 0.06334, 0.063235, 0.063309, 44.194], [1523950440000, 0.06331, 0.063332, 0.063235, 0.0633, 31.713], [1523950500000, 0.063235, 0.06332, 0.063225, 0.0633, 66.864], [1523950560000, 0.0633, 0.063304, 0.06322, 0.063302, 34.549], [1523950620000, 0.0633, 0.063338, 0.06323, 0.063304, 118.704], [1523950680000, 0.063304, 0.063347, 0.063215, 0.063283, 55.084], [1523950740000, 0.063219, 0.06329, 0.063218, 0.06329, 26.568], [1523950800000, 0.06329, 0.06329, 0.063098, 0.063176, 139.57], [1523950860000, 0.063246, 0.063262, 0.063175, 0.063248, 25.164], [1523950920000, 0.063247, 0.063264, 0.063133, 0.063256, 75.876], [1523950980000, 0.063256, 0.063278, 0.063186, 0.06319, 41.24], [1523951040000, 0.06326, 0.063319, 0.063193, 0.06324, 94.561], [1523951100000, 0.0633, 0.063315, 0.06319, 0.063266, 64.25], [1523951160000, 0.063266, 0.063268, 0.063155, 0.063254, 70.065], [1523951220000, 0.063182, 0.063258, 0.06318, 0.06319, 76.351], [1523951280000, 0.063187, 0.063253, 0.063088, 0.063178, 86.849], [1523951340000, 0.063137, 0.063253, 0.063128, 0.063182, 53.536], [1523951400000, 0.063186, 0.063253, 0.063174, 0.063182, 32.495], [1523951460000, 0.063215, 0.063249, 0.063181, 0.063194, 46.018], [1523951520000, 0.063194, 0.063294, 0.063194, 0.063231, 52.558], [1523951580000, 0.063231, 0.063332, 0.063231, 0.063332, 39.45], [1523951640000, 0.063262, 0.063335, 0.063237, 0.063237, 88.659], [1523951700000, 0.063237, 0.063299, 0.063202, 0.063211, 42.773], [1523951760000, 0.063274, 0.063279, 0.063193, 0.063275, 44.069], [1523951820000, 0.063204, 0.063282, 0.063199, 0.063199, 51.169], [1523951880000, 0.06327, 0.063295, 0.063184, 0.063255, 109.485], [1523951940000, 0.063253, 0.063275, 0.063182, 0.063185, 76.534], [1523952000000, 0.063185, 0.063265, 0.063179, 0.063252, 172.773], [1523952060000, 0.06318, 0.063248, 0.063125, 0.063205, 110.249], [1523952120000, 0.063135, 0.063285, 0.063135, 0.063169, 236.956], [1523952180000, 0.063172, 0.063242, 0.063142, 0.063229, 96.105], [1523952240000, 0.063229, 0.063274, 0.063165, 0.063192, 86.751], [1523952300000, 0.0632, 0.063267, 0.063171, 0.063252, 50.214], [1523952360000, 0.063196, 0.063274, 0.063176, 0.063207, 48.187], [1523952420000, 0.063208, 0.063297, 0.063208, 0.06328, 105.124], [1523952480000, 0.06328, 0.0633, 0.063211, 0.063222, 28.698], [1523952540000, 0.063222, 0.063307, 0.063177, 0.06328, 116.512], [1523952600000, 0.063279, 0.063291, 0.063192, 0.063201, 52.018], [1523952660000, 0.0632, 0.063278, 0.063192, 0.063198, 56.476], [1523952720000, 0.063199, 0.063276, 0.063169, 0.063242, 102.861], [1523952780000, 0.063241, 0.06328, 0.063127, 0.063264, 175.449], [1523952840000, 0.063168, 0.063291, 0.06316, 0.063241, 80.796], [1523952900000, 0.063234, 0.063246, 0.063155, 0.063164, 58.581], [1523952960000, 0.06323, 0.063285, 0.063156, 0.063204, 90.358], [1523953020000, 0.063206, 0.063282, 0.06318, 0.06325, 50.067], [1523953080000, 0.06325, 0.063282, 0.063168, 0.063186, 144.76], [1523953140000, 0.063275, 0.063277, 0.063193, 0.063277, 41.966], [1523953200000, 0.063277, 0.063295, 0.06321, 0.063295, 38.142], [1523953260000, 0.063295, 0.063304, 0.063221, 0.063302, 44.573], [1523953320000, 0.063233, 0.063303, 0.063229, 0.063298, 166.679], [1523953380000, 0.063231, 0.06335, 0.063221, 0.063312, 231.013], [1523953440000, 0.063313, 0.063364, 0.063257, 0.063263, 53.339], [1523953500000, 0.063329, 0.063352, 0.063263, 0.063344, 23.877], [1523953560000, 0.063276, 0.063391, 0.063265, 0.063297, 111.935], [1523953620000, 0.063295, 0.063371, 0.063263, 0.063296, 101.824], [1523953680000, 0.063296, 0.06334, 0.063263, 0.063266, 37.658], [1523953740000, 0.063327, 0.063329, 0.063263, 0.063264, 35.493], [1523953800000, 0.063265, 0.06335, 0.063263, 0.06335, 63.827], [1523953860000, 0.063342, 0.063348, 0.063263, 0.063343, 52.509], [1523953920000, 0.063278, 0.063392, 0.063274, 0.06335, 182.445], [1523953980000, 0.06335, 0.063394, 0.063298, 0.063306, 127.287], [1523954040000, 0.063311, 0.063394, 0.063304, 0.06339, 48.369], [1523954100000, 0.063322, 0.063394, 0.063301, 0.063331, 59.944], [1523954160000, 0.063331, 0.063416, 0.063331, 0.063342, 99.38], [1523954220000, 0.0634, 0.063439, 0.063337, 0.063431, 152.371], [1523954280000, 0.063431, 0.063464, 0.06336, 0.063384, 54.924], [1523954340000, 0.063386, 0.063447, 0.06336, 0.063374, 79.442], [1523954400000, 0.06344, 0.06346, 0.063362, 0.063444, 106.413], [1523954460000, 0.063446, 0.06348, 0.063388, 0.06347, 121.88], [1523954520000, 0.063395, 0.06347, 0.063389, 0.063392, 26.999], [1523954580000, 0.06346, 0.063479, 0.063391, 0.063478, 186.238], [1523954640000, 0.06341, 0.063497, 0.06341, 0.063473, 68.52], [1523954700000, 0.063412, 0.063474, 0.063411, 0.063412, 65.076], [1523954760000, 0.063412, 0.063492, 0.063411, 0.063491, 64.078], [1523954820000, 0.063477, 0.0635, 0.063418, 0.063427, 132.442], [1523954880000, 0.063427, 0.063499, 0.063425, 0.063427, 173.013], [1523954940000, 0.063429, 0.0635, 0.063428, 0.0635, 64.32], [1523955000000, 0.063499, 0.063518, 0.063428, 0.0635, 108.337], [1523955060000, 0.063498, 0.063514, 0.063413, 0.063431, 46.543], [1523955120000, 0.063488, 0.063519, 0.063413, 0.063516, 95.959], [1523955180000, 0.063517, 0.063549, 0.063444, 0.063517, 80.512], [1523955240000, 0.063536, 0.063536, 0.06345, 0.063455, 61.986], [1523955300000, 0.063455, 0.063547, 0.063455, 0.063457, 48.23], [1523955360000, 0.063457, 0.063548, 0.063457, 0.06353, 69.757], [1523955420000, 0.063462, 0.063546, 0.063462, 0.06349, 48.468], [1523955480000, 0.063544, 0.063549, 0.06349, 0.063492, 21.062], [1523955540000, 0.063492, 0.063549, 0.06349, 0.063492, 23.314], [1523955600000, 0.06349, 0.063549, 0.063462, 0.063544, 74.291], [1523955660000, 0.06349, 0.063562, 0.063481, 0.06355, 67.145], [1523955720000, 0.063497, 0.06358, 0.063496, 0.063505, 66.435], [1523955780000, 0.063505, 0.063587, 0.063505, 0.06358, 60.778], [1523955840000, 0.06358, 0.06358, 0.063501, 0.06356, 64.269], [1523955900000, 0.06356, 0.06356, 0.063502, 0.06356, 55.945], [1523955960000, 0.06356, 0.063589, 0.063508, 0.063582, 83.488], [1523956020000, 0.063516, 0.063615, 0.063508, 0.063537, 77.008], [1523956080000, 0.063546, 0.063604, 0.063518, 0.063531, 45.0], [1523956140000, 0.063585, 0.063598, 0.06353, 0.06354, 173.994], [1523956200000, 0.063598, 0.063614, 0.06354, 0.063552, 122.151], [1523956260000, 0.06359, 0.06362, 0.06355, 0.063552, 86.381], [1523956320000, 0.063552, 0.06362, 0.063533, 0.063535, 59.083], [1523956380000, 0.063614, 0.063618, 0.063533, 0.063545, 42.943], [1523956440000, 0.063614, 0.063619, 0.063543, 0.063543, 32.36], [1523956500000, 0.063543, 0.063627, 0.063533, 0.063543, 98.53], [1523956560000, 0.063599, 0.063618, 0.063535, 0.063607, 45.092], [1523956620000, 0.063539, 0.06363, 0.063539, 0.063606, 114.827], [1523956680000, 0.063606, 0.06363, 0.063535, 0.063544, 64.057], [1523956740000, 0.063545, 0.063645, 0.063493, 0.063554, 210.917], [1523956800000, 0.063553, 0.063645, 0.063493, 0.063493, 55.172], [1523956860000, 0.063493, 0.063606, 0.063491, 0.06356, 89.935], [1523956920000, 0.063606, 0.063624, 0.063542, 0.063542, 186.622], [1523956980000, 0.063542, 0.063641, 0.063542, 0.063612, 141.871], [1523957040000, 0.06362, 0.063644, 0.063542, 0.06363, 145.225], [1523957100000, 0.063548, 0.063649, 0.063548, 0.063645, 136.017], [1523957160000, 0.0636, 0.06365, 0.063565, 0.063578, 232.088], [1523957220000, 0.063642, 0.06365, 0.063582, 0.063583, 150.045], [1523957280000, 0.063583, 0.063641, 0.063548, 0.063556, 130.493], [1523957340000, 0.063629, 0.06363, 0.063542, 0.063543, 166.103], [1523957400000, 0.063543, 0.06365, 0.063543, 0.063563, 86.873], [1523957460000, 0.063632, 0.06365, 0.06356, 0.063649, 168.969], [1523957520000, 0.06365, 0.06365, 0.06356, 0.063649, 184.218], [1523957580000, 0.063582, 0.063665, 0.063564, 0.063665, 84.866], [1523957640000, 0.063598, 0.063665, 0.063584, 0.06361, 138.808], [1523957700000, 0.06361, 0.0637, 0.06361, 0.0637, 310.645], [1523957760000, 0.0637, 0.063714, 0.06363, 0.063643, 158.238], [1523957820000, 0.063709, 0.06373, 0.063638, 0.063643, 151.684], [1523957880000, 0.063641, 0.063721, 0.063638, 0.063644, 107.402], [1523957940000, 0.063715, 0.063795, 0.063613, 0.06373, 578.642], [1523958000000, 0.063716, 0.063799, 0.063615, 0.063758, 389.893], [1523958060000, 0.063687, 0.063799, 0.063675, 0.063789, 218.944], [1523958120000, 0.063781, 0.063786, 0.06367, 0.06369, 188.355], [1523958180000, 0.063757, 0.063757, 0.063674, 0.063752, 96.982], [1523958240000, 0.063751, 0.063772, 0.063668, 0.063768, 167.1], [1523958300000, 0.063696, 0.063792, 0.063684, 0.063699, 112.77], [1523958360000, 0.063701, 0.06377, 0.063642, 0.063652, 116.734], [1523958420000, 0.063654, 0.063727, 0.063651, 0.063723, 85.385], [1523958480000, 0.063723, 0.063775, 0.063655, 0.063769, 137.684], [1523958540000, 0.06376, 0.063767, 0.063668, 0.063764, 74.974], [1523958600000, 0.063698, 0.063764, 0.063669, 0.063742, 52.072], [1523958660000, 0.063744, 0.063759, 0.063668, 0.06374, 83.137], [1523958720000, 0.063697, 0.063764, 0.063684, 0.06376, 107.77], [1523958780000, 0.06376, 0.063791, 0.063702, 0.063788, 111.7], [1523958840000, 0.063788, 0.0638, 0.063723, 0.06379, 88.322], [1523958900000, 0.063724, 0.063789, 0.06371, 0.063775, 34.216], [1523958960000, 0.06372, 0.063775, 0.063712, 0.063712, 164.133], [1523959020000, 0.063712, 0.06377, 0.063646, 0.063665, 282.637], [1523959080000, 0.063646, 0.063665, 0.063583, 0.063587, 103.641], [1523959140000, 0.06365, 0.063665, 0.063581, 0.063665, 154.152], [1523959200000, 0.063664, 0.063749, 0.063603, 0.063743, 105.598], [1523959260000, 0.063747, 0.06377, 0.063657, 0.063717, 103.632], [1523959320000, 0.063722, 0.063723, 0.063614, 0.063696, 120.778], [1523959380000, 0.06369, 0.063701, 0.063604, 0.063605, 106.554], [1523959440000, 0.063608, 0.063683, 0.063584, 0.063584, 98.42], [1523959500000, 0.06365, 0.063655, 0.063543, 0.063579, 234.245], [1523959560000, 0.063579, 0.063645, 0.063543, 0.06361, 100.413], [1523959620000, 0.063545, 0.063617, 0.063543, 0.063545, 86.964], [1523959680000, 0.063545, 0.063618, 0.063545, 0.063616, 86.083], [1523959740000, 0.06355, 0.06362, 0.063546, 0.063618, 37.464], [1523959800000, 0.063618, 0.063626, 0.063547, 0.063619, 90.389], [1523959860000, 0.063619, 0.063621, 0.063548, 0.063556, 87.778], [1523959920000, 0.063556, 0.063627, 0.063543, 0.063555, 99.683], [1523959980000, 0.063625, 0.063632, 0.063543, 0.063597, 102.116], [1523960040000, 0.063545, 0.063606, 0.063543, 0.063559, 43.457], [1523960100000, 0.063559, 0.063609, 0.063551, 0.063559, 58.542], [1523960160000, 0.063609, 0.063632, 0.063551, 0.063552, 79.332], [1523960220000, 0.063555, 0.063624, 0.063552, 0.063619, 54.23], [1523960280000, 0.063619, 0.063622, 0.063551, 0.063551, 63.999], [1523960340000, 0.063583, 0.063623, 0.06355, 0.063552, 101.273], [1523960400000, 0.063619, 0.063642, 0.06355, 0.063618, 110.222], [1523960460000, 0.06355, 0.06362, 0.063544, 0.063545, 102.328], [1523960520000, 0.063545, 0.06361, 0.063544, 0.063544, 28.758], [1523960580000, 0.063608, 0.063612, 0.063544, 0.06359, 67.081], [1523960640000, 0.063546, 0.063643, 0.063546, 0.063576, 71.382], [1523960700000, 0.063576, 0.063645, 0.063576, 0.063581, 41.823], [1523960760000, 0.063582, 0.063644, 0.063577, 0.063577, 22.642], [1523960820000, 0.063626, 0.06364, 0.063577, 0.063577, 49.997], [1523960880000, 0.063577, 0.063644, 0.063576, 0.06364, 37.628], [1523960940000, 0.063641, 0.063685, 0.063576, 0.063609, 101.91], [1523961000000, 0.063644, 0.063679, 0.063576, 0.063595, 97.325], [1523961060000, 0.063596, 0.063665, 0.063585, 0.063656, 56.836], [1523961120000, 0.063655, 0.063655, 0.063584, 0.063596, 26.405], [1523961180000, 0.063652, 0.063662, 0.063584, 0.063596, 60.627], [1523961240000, 0.063658, 0.06371, 0.063595, 0.063669, 115.811], [1523961300000, 0.063604, 0.063675, 0.0636, 0.063673, 37.559], [1523961360000, 0.063605, 0.063674, 0.063602, 0.063616, 87.312], [1523961420000, 0.063674, 0.063688, 0.063615, 0.063617, 39.854], [1523961480000, 0.063616, 0.063688, 0.063615, 0.063683, 34.271], [1523961540000, 0.063682, 0.063683, 0.063615, 0.063616, 53.851], [1523961600000, 0.063616, 0.063681, 0.063609, 0.063672, 41.01], [1523961660000, 0.063611, 0.063671, 0.063597, 0.0636, 48.062], [1523961720000, 0.063669, 0.063669, 0.0636, 0.063669, 55.332], [1523961780000, 0.063609, 0.063669, 0.063593, 0.063596, 89.072], [1523961840000, 0.063604, 0.063667, 0.063593, 0.063649, 71.812], [1523961900000, 0.0636, 0.063637, 0.063584, 0.063627, 53.636], [1523961960000, 0.063584, 0.063629, 0.063564, 0.063625, 65.783], [1523962020000, 0.063626, 0.063627, 0.063545, 0.063546, 40.724], [1523962080000, 0.0636, 0.0636, 0.063545, 0.063545, 84.411], [1523962140000, 0.063599, 0.063618, 0.063544, 0.06355, 78.136], [1523962200000, 0.063544, 0.063627, 0.063544, 0.063625, 47.012], [1523962260000, 0.06356, 0.063642, 0.063558, 0.063582, 77.304], [1523962320000, 0.063642, 0.063669, 0.063568, 0.063648, 95.725], [1523962380000, 0.063583, 0.063669, 0.063575, 0.063655, 32.416], [1523962440000, 0.063622, 0.063666, 0.063582, 0.06366, 162.065], [1523962500000, 0.06366, 0.063661, 0.063583, 0.063661, 83.78], [1523962560000, 0.063661, 0.063704, 0.063602, 0.063634, 82.433], [1523962620000, 0.063633, 0.063702, 0.063592, 0.06367, 64.353], [1523962680000, 0.06365, 0.063702, 0.063558, 0.063593, 110.765], [1523962740000, 0.063681, 0.0637, 0.0636, 0.063695, 48.317], [1523962800000, 0.063694, 0.063695, 0.063613, 0.063643, 45.632], [1523962860000, 0.063643, 0.063695, 0.063597, 0.063665, 49.13], [1523962920000, 0.063665, 0.063694, 0.06356, 0.063694, 38.963], [1523962980000, 0.06362, 0.063694, 0.063611, 0.063624, 66.487], [1523963040000, 0.063626, 0.063704, 0.063623, 0.06365, 90.955], [1523963100000, 0.063651, 0.063704, 0.063623, 0.063623, 69.831], [1523963160000, 0.063624, 0.063687, 0.06361, 0.06361, 101.081], [1523963220000, 0.063677, 0.063697, 0.063604, 0.063625, 55.572], [1523963280000, 0.063625, 0.063712, 0.06361, 0.063641, 119.295], [1523963340000, 0.063701, 0.063704, 0.06361, 0.063685, 159.527], [1523963400000, 0.063685, 0.063745, 0.06362, 0.063658, 174.883], [1523963460000, 0.063725, 0.063727, 0.063644, 0.063665, 151.877], [1523963520000, 0.063724, 0.063726, 0.063661, 0.063663, 76.613], [1523963580000, 0.063663, 0.063726, 0.063652, 0.063661, 113.828], [1523963640000, 0.063661, 0.06372, 0.063646, 0.063713, 93.485], [1523963700000, 0.063714, 0.06372, 0.063639, 0.063705, 61.267], [1523963760000, 0.063705, 0.063708, 0.063638, 0.063707, 37.653], [1523963820000, 0.063704, 0.063719, 0.063636, 0.063641, 29.33], [1523963880000, 0.063701, 0.063713, 0.063636, 0.06371, 45.202], [1523963940000, 0.06371, 0.063716, 0.06364, 0.063712, 57.475], [1523964000000, 0.063643, 0.063719, 0.063636, 0.063715, 103.379], [1523964060000, 0.063646, 0.063719, 0.063636, 0.063707, 115.621], [1523964120000, 0.063638, 0.06371, 0.063636, 0.063705, 94.397], [1523964180000, 0.06364, 0.063718, 0.063636, 0.063652, 74.613], [1523964240000, 0.063718, 0.063719, 0.063645, 0.063652, 93.624], [1523964300000, 0.063718, 0.063744, 0.063644, 0.063737, 82.391], [1523964360000, 0.063667, 0.06375, 0.063667, 0.063676, 38.894], [1523964420000, 0.06374, 0.063771, 0.063677, 0.063688, 51.177], [1523964480000, 0.063719, 0.06377, 0.06365, 0.063678, 45.648], [1523964540000, 0.063745, 0.063748, 0.063675, 0.063743, 70.342], [1523964600000, 0.063676, 0.063745, 0.063668, 0.06374, 38.939], [1523964660000, 0.063673, 0.063771, 0.063672, 0.06374, 72.871], [1523964720000, 0.063674, 0.063774, 0.063644, 0.063708, 109.622], [1523964780000, 0.063709, 0.063796, 0.063708, 0.063724, 39.876], [1523964840000, 0.063789, 0.063789, 0.063682, 0.063705, 67.995], [1523964900000, 0.06371, 0.063767, 0.063697, 0.063701, 42.384], [1523964960000, 0.06373, 0.06376, 0.063693, 0.063696, 78.247], [1523965020000, 0.063695, 0.063767, 0.063695, 0.063766, 46.136], [1523965080000, 0.063765, 0.063771, 0.063682, 0.06369, 80.288], [1523965140000, 0.063693, 0.063753, 0.063682, 0.063752, 79.517], [1523965200000, 0.063683, 0.063768, 0.063646, 0.063763, 95.612], [1523965260000, 0.063679, 0.063761, 0.063663, 0.063683, 64.957], [1523965320000, 0.063688, 0.063751, 0.063673, 0.063747, 53.838], [1523965380000, 0.06368, 0.063747, 0.063673, 0.063745, 45.195], [1523965440000, 0.063682, 0.063748, 0.06365, 0.063739, 92.204], [1523965500000, 0.063678, 0.063799, 0.063667, 0.063737, 197.939], [1523965560000, 0.063668, 0.063744, 0.06364, 0.063658, 71.252], [1523965620000, 0.063723, 0.063727, 0.063658, 0.063662, 135.346], [1523965680000, 0.063662, 0.063794, 0.063662, 0.063694, 186.973], [1523965740000, 0.063695, 0.063798, 0.063695, 0.063714, 100.972], [1523965800000, 0.063775, 0.063775, 0.063692, 0.063759, 46.791], [1523965860000, 0.063759, 0.063762, 0.063692, 0.063699, 60.432], [1523965920000, 0.063699, 0.063799, 0.063699, 0.063706, 75.964], [1523965980000, 0.063708, 0.063779, 0.0637, 0.063774, 48.098], [1523966040000, 0.063708, 0.063786, 0.063701, 0.063712, 34.864], [1523966100000, 0.063712, 0.063799, 0.06371, 0.063799, 147.466], [1523966160000, 0.063724, 0.063794, 0.063703, 0.063705, 90.513], [1523966220000, 0.063769, 0.063789, 0.063703, 0.063717, 181.899], [1523966280000, 0.063717, 0.063789, 0.063703, 0.06371, 102.659], [1523966340000, 0.06377, 0.063785, 0.063706, 0.063707, 120.061], [1523966400000, 0.063709, 0.063779, 0.063703, 0.063703, 23.166], [1523966460000, 0.063703, 0.063775, 0.063703, 0.063704, 33.775], [1523966520000, 0.063706, 0.063785, 0.063704, 0.063777, 71.253], [1523966580000, 0.063706, 0.063773, 0.063673, 0.06368, 257.385], [1523966640000, 0.063681, 0.063757, 0.063673, 0.063757, 86.975], [1523966700000, 0.063692, 0.063792, 0.063688, 0.06374, 118.142], [1523966760000, 0.063781, 0.063791, 0.06371, 0.063715, 58.588], [1523966820000, 0.063715, 0.063795, 0.063707, 0.063781, 63.023], [1523966880000, 0.063714, 0.063795, 0.063705, 0.06379, 42.456], [1523966940000, 0.06379, 0.063797, 0.063724, 0.063788, 149.392], [1523967000000, 0.063725, 0.063796, 0.063722, 0.063724, 162.982], [1523967060000, 0.063725, 0.063796, 0.063722, 0.063722, 97.8], [1523967120000, 0.063722, 0.063776, 0.063717, 0.063718, 59.844], [1523967180000, 0.063718, 0.063794, 0.063718, 0.063718, 39.301], [1523967240000, 0.063789, 0.063789, 0.063718, 0.063782, 103.538], [1523967300000, 0.06372, 0.063784, 0.063719, 0.063768, 71.161], [1523967360000, 0.063722, 0.063786, 0.063707, 0.063784, 173.003], [1523967420000, 0.063784, 0.063785, 0.063709, 0.063711, 120.896], [1523967480000, 0.063713, 0.063787, 0.063709, 0.063709, 60.357], [1523967540000, 0.063766, 0.063766, 0.063707, 0.063707, 48.25], [1523967600000, 0.063707, 0.063759, 0.063702, 0.063737, 69.217], [1523967660000, 0.063757, 0.063759, 0.0637, 0.063755, 96.472], [1523967720000, 0.063703, 0.063764, 0.063692, 0.063741, 68.488], [1523967780000, 0.063741, 0.063779, 0.063692, 0.063692, 122.321], [1523967840000, 0.063695, 0.06377, 0.063646, 0.063646, 275.282], [1523967900000, 0.063646, 0.0637, 0.063636, 0.063699, 123.734], [1523967960000, 0.063714, 0.063714, 0.06362, 0.06362, 62.081], [1523968020000, 0.06362, 0.063688, 0.063619, 0.063688, 70.833], [1523968080000, 0.06362, 0.063714, 0.063619, 0.063644, 60.246], [1523968140000, 0.063644, 0.063696, 0.063619, 0.06368, 38.873], [1523968200000, 0.063629, 0.06368, 0.063619, 0.06368, 152.008], [1523968260000, 0.06368, 0.06368, 0.063619, 0.063626, 134.325], [1523968320000, 0.06368, 0.06368, 0.063619, 0.063619, 59.606], [1523968380000, 0.06368, 0.0637, 0.063619, 0.063625, 128.487], [1523968440000, 0.063631, 0.063712, 0.063625, 0.063712, 60.604], [1523968500000, 0.063712, 0.063767, 0.063646, 0.063765, 90.03], [1523968560000, 0.063755, 0.063763, 0.063641, 0.063649, 83.103], [1523968620000, 0.063649, 0.06372, 0.063601, 0.06364, 268.932], [1523968680000, 0.063683, 0.06374, 0.063565, 0.063645, 476.737], [1523968740000, 0.063659, 0.0637, 0.063585, 0.0637, 173.392], [1523968800000, 0.063688, 0.0637, 0.063565, 0.063592, 130.22], [1523968860000, 0.063592, 0.063673, 0.06356, 0.06364, 122.283], [1523968920000, 0.063673, 0.0638, 0.063609, 0.063789, 255.296], [1523968980000, 0.063716, 0.06384, 0.063716, 0.063777, 196.061], [1523969040000, 0.063777, 0.063877, 0.063751, 0.063784, 528.529], [1523969100000, 0.063784, 0.06388, 0.063781, 0.0638, 214.106], [1523969160000, 0.063865, 0.063896, 0.063752, 0.063802, 222.178], [1523969220000, 0.063821, 0.063821, 0.06355, 0.063792, 534.223], [1523969280000, 0.063726, 0.063796, 0.063563, 0.063733, 537.812], [1523969340000, 0.063733, 0.06375, 0.063649, 0.063724, 199.698], [1523969400000, 0.063667, 0.063798, 0.063647, 0.063729, 268.209], [1523969460000, 0.063659, 0.06379, 0.063659, 0.06371, 272.87], [1523969520000, 0.063701, 0.063794, 0.063701, 0.063701, 143.229], [1523969580000, 0.063701, 0.063777, 0.0637, 0.0637, 138.762], [1523969640000, 0.063768, 0.06381, 0.063672, 0.06381, 166.578], [1523969700000, 0.063736, 0.063828, 0.063709, 0.063709, 101.682], [1523969760000, 0.063715, 0.06379, 0.06355, 0.063552, 230.43], [1523969820000, 0.06355, 0.063625, 0.063411, 0.063537, 294.082], [1523969880000, 0.063537, 0.063571, 0.063469, 0.063556, 147.61], [1523969940000, 0.063556, 0.063637, 0.06348, 0.06357, 180.597], [1523970000000, 0.06357, 0.063809, 0.063567, 0.06376, 259.314], [1523970060000, 0.06376, 0.063803, 0.063641, 0.063646, 136.101], [1523970120000, 0.063647, 0.063712, 0.063629, 0.06369, 50.09], [1523970180000, 0.06369, 0.06369, 0.063563, 0.06362, 34.01], [1523970240000, 0.063624, 0.063624, 0.06352, 0.063534, 78.504], [1523970300000, 0.063535, 0.063601, 0.063507, 0.063512, 82.541], [1523970360000, 0.063578, 0.063578, 0.06348, 0.063502, 108.688], [1523970420000, 0.063502, 0.063566, 0.063469, 0.063542, 93.688], [1523970480000, 0.063542, 0.063569, 0.063456, 0.063542, 151.49], [1523970540000, 0.06349, 0.063567, 0.063458, 0.063567, 119.008], [1523970600000, 0.0635, 0.063574, 0.063473, 0.063574, 170.357], [1523970660000, 0.063501, 0.063584, 0.063456, 0.06352, 190.416], [1523970720000, 0.06352, 0.0636, 0.063494, 0.06359, 138.624], [1523970780000, 0.06359, 0.06361, 0.063507, 0.06359, 128.649], [1523970840000, 0.063524, 0.063589, 0.063504, 0.063587, 59.248], [1523970900000, 0.06352, 0.063627, 0.063514, 0.063626, 127.856], [1523970960000, 0.063561, 0.063686, 0.06356, 0.063669, 160.742], [1523971020000, 0.063601, 0.063755, 0.0636, 0.063667, 212.519], [1523971080000, 0.063668, 0.063756, 0.063647, 0.063647, 93.259], [1523971140000, 0.06371, 0.063745, 0.063597, 0.063733, 84.574], [1523971200000, 0.063652, 0.063788, 0.063615, 0.063706, 209.148], [1523971260000, 0.063719, 0.063799, 0.063616, 0.063661, 105.354], [1523971320000, 0.063661, 0.0638, 0.06361, 0.06372, 272.74], [1523971380000, 0.06372, 0.0638, 0.063691, 0.063691, 200.501], [1523971440000, 0.063755, 0.063755, 0.063633, 0.063702, 244.812], [1523971500000, 0.063703, 0.063715, 0.063633, 0.063635, 98.681], [1523971560000, 0.063703, 0.063703, 0.063619, 0.063634, 99.274], [1523971620000, 0.063634, 0.0637, 0.06361, 0.063637, 140.673], [1523971680000, 0.063686, 0.0637, 0.06361, 0.063625, 165.951], [1523971740000, 0.063632, 0.063704, 0.06361, 0.063632, 73.938], [1523971800000, 0.063632, 0.063701, 0.06361, 0.063622, 88.121], [1523971860000, 0.063623, 0.063706, 0.06361, 0.063704, 76.954], [1523971920000, 0.063704, 0.06372, 0.06361, 0.063628, 110.339], [1523971980000, 0.06363, 0.063708, 0.06361, 0.063686, 65.266], [1523972040000, 0.063686, 0.063763, 0.063629, 0.06372, 72.021], [1523972100000, 0.06368, 0.063731, 0.06363, 0.0637, 68.493], [1523972160000, 0.063699, 0.063709, 0.06363, 0.063709, 43.076], [1523972220000, 0.063681, 0.063738, 0.06364, 0.063655, 50.047], [1523972280000, 0.063655, 0.063744, 0.063655, 0.063691, 48.709], [1523972340000, 0.063657, 0.063744, 0.063655, 0.063656, 91.181], [1523972400000, 0.06366, 0.063737, 0.06365, 0.063658, 44.301], [1523972460000, 0.063729, 0.063729, 0.06361, 0.06365, 138.135], [1523972520000, 0.06365, 0.063733, 0.063637, 0.063702, 56.043], [1523972580000, 0.063639, 0.063703, 0.063582, 0.063609, 122.916], [1523972640000, 0.063604, 0.063663, 0.06356, 0.063639, 229.044], [1523972700000, 0.063638, 0.063684, 0.063537, 0.063623, 152.472], [1523972760000, 0.06356, 0.063691, 0.06356, 0.06368, 85.945], [1523972820000, 0.063679, 0.063725, 0.063581, 0.063666, 137.685], [1523972880000, 0.063623, 0.063666, 0.063599, 0.063652, 62.669], [1523972940000, 0.063648, 0.063648, 0.06356, 0.063632, 40.967], [1523973000000, 0.063632, 0.06367, 0.063565, 0.063582, 34.414], [1523973060000, 0.063587, 0.063652, 0.063567, 0.063579, 63.798], [1523973120000, 0.063582, 0.06364, 0.06355, 0.063563, 62.839], [1523973180000, 0.063629, 0.063634, 0.06354, 0.063567, 104.127], [1523973240000, 0.063568, 0.06363, 0.063567, 0.063568, 60.556], [1523973300000, 0.063569, 0.06364, 0.063567, 0.063635, 66.097], [1523973360000, 0.063567, 0.063641, 0.063567, 0.063638, 66.536], [1523973420000, 0.063638, 0.063648, 0.063567, 0.063567, 255.158], [1523973480000, 0.063567, 0.063654, 0.063542, 0.063622, 98.685], [1523973540000, 0.06362, 0.063624, 0.063537, 0.063538, 141.4], [1523973600000, 0.063606, 0.063618, 0.063475, 0.063513, 323.281], [1523973660000, 0.063513, 0.06361, 0.063496, 0.063579, 154.493], [1523973720000, 0.063579, 0.063658, 0.06353, 0.063548, 297.837], [1523973780000, 0.063541, 0.06361, 0.063537, 0.06361, 132.769], [1523973840000, 0.06361, 0.063638, 0.06354, 0.063559, 126.364], [1523973900000, 0.063558, 0.063637, 0.063545, 0.063625, 93.683], [1523973960000, 0.063625, 0.063658, 0.063562, 0.063592, 66.821], [1523974020000, 0.063592, 0.063675, 0.06358, 0.063602, 129.128], [1523974080000, 0.063666, 0.06368, 0.063577, 0.063667, 135.868], [1523974140000, 0.063667, 0.063729, 0.063577, 0.063633, 251.909], [1523974200000, 0.063704, 0.063704, 0.063541, 0.063652, 390.71], [1523974260000, 0.063652, 0.06371, 0.063558, 0.063565, 372.36], [1523974320000, 0.063581, 0.063743, 0.063565, 0.063647, 413.963], [1523974380000, 0.063647, 0.063755, 0.063609, 0.06371, 346.992], [1523974440000, 0.063642, 0.063766, 0.063605, 0.063631, 279.798], [1523974500000, 0.063631, 0.063827, 0.06363, 0.063654, 456.364], [1523974560000, 0.063654, 0.063731, 0.063603, 0.06363, 231.216], [1523974620000, 0.06363, 0.063735, 0.063605, 0.063653, 189.034], [1523974680000, 0.063655, 0.063725, 0.063605, 0.063685, 188.478], [1523974740000, 0.063619, 0.063693, 0.06357, 0.063658, 247.89], [1523974800000, 0.06366, 0.063678, 0.063537, 0.063551, 355.076], [1523974860000, 0.063554, 0.063665, 0.063542, 0.063634, 254.169], [1523974920000, 0.063631, 0.063669, 0.063537, 0.063593, 296.838], [1523974980000, 0.063593, 0.063758, 0.063591, 0.063638, 262.095], [1523975040000, 0.063667, 0.06372, 0.0636, 0.06363, 198.994], [1523975100000, 0.06363, 0.063729, 0.063585, 0.063687, 194.136], [1523975160000, 0.063688, 0.063717, 0.063538, 0.063667, 355.217], [1523975220000, 0.063606, 0.063705, 0.063605, 0.063705, 127.442], [1523975280000, 0.063635, 0.063765, 0.063635, 0.063728, 199.532], [1523975340000, 0.063671, 0.063777, 0.06364, 0.063685, 208.634], [1523975400000, 0.063719, 0.063747, 0.06365, 0.063665, 142.83], [1523975460000, 0.063666, 0.063754, 0.063641, 0.063727, 306.223], [1523975520000, 0.063656, 0.0638, 0.063641, 0.063737, 296.845], [1523975580000, 0.06366, 0.06373, 0.063605, 0.063714, 179.7], [1523975640000, 0.06365, 0.063716, 0.063598, 0.063661, 159.748], [1523975700000, 0.063606, 0.0637, 0.0636, 0.063614, 147.182], [1523975760000, 0.063689, 0.063707, 0.0636, 0.063622, 111.939], [1523975820000, 0.063622, 0.063694, 0.063605, 0.063677, 116.763], [1523975880000, 0.063677, 0.06368, 0.063595, 0.063672, 279.029], [1523975940000, 0.063643, 0.063675, 0.063593, 0.063593, 118.926], [1523976000000, 0.063655, 0.063659, 0.063535, 0.063605, 123.331], [1523976060000, 0.063605, 0.063621, 0.063511, 0.063532, 237.558], [1523976120000, 0.063526, 0.063622, 0.063508, 0.063508, 204.108], [1523976180000, 0.063588, 0.06364, 0.0635, 0.063587, 228.933], [1523976240000, 0.063581, 0.063621, 0.0635, 0.06355, 84.462], [1523976300000, 0.063619, 0.063625, 0.063511, 0.063592, 92.539], [1523976360000, 0.063592, 0.063624, 0.063499, 0.063579, 185.945], [1523976420000, 0.063541, 0.063608, 0.0635, 0.063505, 152.62], [1523976480000, 0.06357, 0.063595, 0.063474, 0.06348, 286.767], [1523976540000, 0.06348, 0.06356, 0.063412, 0.063419, 273.485], [1523976600000, 0.06342, 0.063542, 0.063409, 0.063443, 203.315], [1523976660000, 0.063453, 0.063548, 0.063433, 0.063539, 102.142], [1523976720000, 0.063536, 0.063537, 0.063403, 0.063408, 145.164], [1523976780000, 0.063408, 0.063513, 0.063403, 0.063424, 95.266], [1523976840000, 0.063424, 0.063499, 0.063424, 0.063425, 70.509], [1523976900000, 0.063425, 0.063495, 0.063424, 0.063424, 158.326], [1523976960000, 0.063488, 0.0635, 0.063404, 0.063484, 102.207], [1523977020000, 0.063484, 0.0635, 0.0634, 0.063497, 53.079], [1523977080000, 0.063496, 0.0635, 0.063401, 0.063498, 73.234], [1523977140000, 0.063431, 0.063563, 0.063429, 0.063465, 199.038], [1523977200000, 0.06353, 0.063555, 0.063464, 0.06354, 93.675], [1523977260000, 0.06354, 0.06356, 0.06345, 0.063462, 97.658], [1523977320000, 0.063524, 0.063545, 0.063446, 0.063452, 121.108], [1523977380000, 0.063456, 0.063523, 0.063446, 0.063448, 82.046], [1523977440000, 0.063507, 0.063565, 0.063445, 0.063508, 158.235], [1523977500000, 0.063507, 0.063565, 0.063446, 0.063527, 83.37], [1523977560000, 0.06353, 0.063599, 0.06343, 0.063523, 186.53], [1523977620000, 0.063523, 0.063524, 0.063431, 0.063437, 156.937], [1523977680000, 0.063439, 0.063524, 0.06343, 0.063449, 105.575], [1523977740000, 0.063516, 0.063524, 0.063429, 0.063429, 125.671], [1523977800000, 0.063495, 0.063509, 0.063404, 0.063442, 128.922], [1523977860000, 0.063495, 0.06351, 0.063414, 0.063435, 169.875], [1523977920000, 0.063501, 0.063543, 0.063435, 0.063441, 68.517], [1523977980000, 0.063443, 0.063543, 0.063403, 0.063539, 100.978], [1523978040000, 0.063498, 0.063541, 0.063441, 0.063536, 45.76], [1523978100000, 0.063475, 0.063579, 0.063455, 0.063574, 141.827], [1523978160000, 0.063577, 0.063595, 0.0635, 0.06358, 46.661], [1523978220000, 0.063568, 0.06359, 0.0635, 0.063567, 71.164], [1523978280000, 0.06355, 0.0636, 0.063511, 0.06359, 89.922], [1523978340000, 0.06352, 0.063594, 0.0635, 0.063521, 124.991], [1523978400000, 0.063582, 0.0636, 0.063484, 0.0636, 118.837], [1523978460000, 0.063598, 0.063604, 0.063522, 0.063536, 81.601], [1523978520000, 0.0636, 0.063619, 0.063537, 0.063609, 57.884], [1523978580000, 0.063611, 0.06362, 0.063542, 0.063617, 53.301], [1523978640000, 0.063617, 0.063619, 0.06354, 0.063541, 120.473], [1523978700000, 0.063543, 0.063614, 0.0635, 0.063572, 56.682], [1523978760000, 0.063572, 0.063588, 0.0635, 0.063501, 90.176], [1523978820000, 0.063502, 0.063573, 0.063499, 0.063499, 107.028], [1523978880000, 0.063563, 0.063567, 0.063458, 0.063561, 97.897], [1523978940000, 0.063561, 0.063613, 0.063491, 0.063599, 37.952], [1523979000000, 0.063542, 0.063615, 0.063524, 0.063524, 165.344], [1523979060000, 0.063597, 0.063597, 0.063455, 0.063558, 43.5], [1523979120000, 0.063525, 0.063568, 0.063481, 0.063489, 45.038], [1523979180000, 0.063489, 0.063556, 0.063464, 0.063475, 40.114], [1523979240000, 0.063539, 0.063556, 0.063471, 0.06348, 80.966], [1523979300000, 0.063546, 0.063553, 0.063467, 0.063483, 51.883], [1523979360000, 0.063552, 0.063581, 0.063483, 0.063581, 67.017], [1523979420000, 0.063553, 0.063629, 0.063535, 0.06354, 63.467], [1523979480000, 0.0636, 0.063607, 0.063535, 0.063599, 82.971], [1523979540000, 0.063599, 0.0636, 0.063535, 0.063535, 144.169], [1523979600000, 0.063535, 0.063599, 0.063483, 0.063535, 105.187], [1523979660000, 0.063534, 0.063572, 0.063483, 0.063569, 119.67], [1523979720000, 0.063501, 0.063571, 0.063483, 0.06357, 201.276], [1523979780000, 0.063528, 0.0636, 0.063484, 0.063484, 313.434], [1523979840000, 0.063493, 0.063588, 0.063483, 0.063489, 275.493], [1523979900000, 0.063495, 0.063588, 0.063488, 0.06357, 74.303], [1523979960000, 0.063569, 0.063579, 0.063483, 0.063483, 85.797], [1523980020000, 0.063522, 0.063567, 0.063456, 0.063547, 53.928], [1523980080000, 0.063546, 0.06357, 0.06348, 0.06357, 45.271], [1523980140000, 0.063502, 0.063569, 0.063455, 0.063455, 152.205], [1523980200000, 0.063533, 0.063559, 0.063455, 0.063547, 61.854], [1523980260000, 0.063481, 0.063581, 0.063473, 0.063556, 162.514], [1523980320000, 0.063556, 0.063575, 0.063485, 0.063575, 94.554], [1523980380000, 0.063556, 0.063579, 0.063455, 0.063497, 137.703], [1523980440000, 0.063531, 0.063565, 0.06348, 0.063557, 32.997], [1523980500000, 0.063555, 0.063562, 0.063475, 0.06348, 27.031], [1523980560000, 0.063545, 0.063552, 0.063435, 0.063548, 117.159], [1523980620000, 0.063548, 0.063557, 0.063462, 0.063481, 43.775], [1523980680000, 0.063539, 0.06354, 0.06346, 0.06346, 44.562], [1523980740000, 0.06352, 0.063526, 0.063435, 0.063526, 68.271], [1523980800000, 0.063525, 0.063548, 0.063456, 0.063486, 99.624], [1523980860000, 0.063509, 0.06358, 0.063488, 0.063562, 47.517], [1523980920000, 0.063562, 0.063572, 0.063488, 0.063564, 83.044], [1523980980000, 0.063563, 0.063567, 0.063488, 0.063527, 42.356], [1523981040000, 0.063526, 0.063567, 0.063484, 0.063495, 32.617], [1523981100000, 0.063564, 0.063599, 0.063495, 0.06352, 55.052], [1523981160000, 0.06359, 0.063599, 0.063505, 0.063584, 64.852], [1523981220000, 0.063584, 0.063599, 0.06351, 0.06359, 121.954], [1523981280000, 0.06352, 0.063595, 0.06352, 0.063592, 86.921], [1523981340000, 0.063594, 0.063594, 0.063533, 0.06359, 52.073], [1523981400000, 0.063534, 0.063591, 0.063533, 0.063534, 54.782], [1523981460000, 0.06359, 0.063595, 0.063533, 0.063591, 53.828], [1523981520000, 0.063595, 0.06362, 0.063536, 0.063553, 117.997], [1523981580000, 0.063591, 0.06364, 0.063545, 0.063636, 73.118], [1523981640000, 0.063636, 0.063661, 0.063561, 0.063658, 79.734], [1523981700000, 0.063584, 0.063656, 0.063554, 0.063652, 117.503], [1523981760000, 0.063618, 0.063651, 0.063533, 0.063538, 70.353], [1523981820000, 0.063604, 0.06361, 0.063521, 0.063597, 53.554], [1523981880000, 0.063596, 0.063647, 0.06353, 0.063609, 52.775], [1523981940000, 0.063609, 0.063641, 0.063553, 0.063575, 35.652], [1523982000000, 0.063575, 0.063643, 0.06353, 0.063533, 74.762], [1523982060000, 0.063533, 0.06359, 0.063481, 0.063549, 91.078], [1523982120000, 0.063549, 0.06361, 0.063485, 0.063596, 129.379], [1523982180000, 0.063563, 0.0636, 0.063514, 0.063521, 190.711], [1523982240000, 0.06357, 0.063598, 0.063496, 0.063567, 88.671], [1523982300000, 0.063568, 0.063599, 0.063486, 0.063598, 91.397], [1523982360000, 0.063598, 0.063598, 0.063482, 0.0635, 146.345], [1523982420000, 0.063568, 0.0636, 0.063489, 0.063506, 125.306], [1523982480000, 0.063571, 0.06358, 0.063454, 0.063537, 198.167], [1523982540000, 0.063537, 0.063567, 0.063458, 0.063558, 158.493], [1523982600000, 0.063527, 0.063579, 0.063487, 0.063572, 80.171], [1523982660000, 0.063539, 0.063575, 0.063488, 0.063564, 70.087], [1523982720000, 0.063564, 0.063575, 0.063487, 0.063568, 148.079], [1523982780000, 0.063568, 0.06359, 0.063495, 0.063565, 66.843], [1523982840000, 0.063503, 0.063598, 0.063495, 0.063495, 94.488], [1523982900000, 0.063535, 0.06359, 0.063485, 0.06351, 99.712], [1523982960000, 0.063567, 0.063603, 0.0635, 0.063516, 88.529], [1523983020000, 0.063516, 0.063591, 0.063485, 0.063515, 85.599], [1523983080000, 0.063515, 0.063566, 0.063435, 0.063513, 142.396], [1523983140000, 0.063443, 0.063526, 0.063435, 0.063463, 166.179], [1523983200000, 0.063461, 0.063533, 0.063435, 0.063531, 145.887], [1523983260000, 0.063531, 0.063569, 0.063467, 0.063487, 128.81], [1523983320000, 0.063558, 0.063605, 0.063488, 0.063591, 76.283], [1523983380000, 0.063534, 0.063607, 0.063502, 0.063573, 94.952], [1523983440000, 0.063573, 0.063579, 0.063483, 0.063487, 104.225], [1523983500000, 0.063487, 0.063546, 0.06345, 0.06352, 108.524], [1523983560000, 0.063519, 0.063546, 0.063445, 0.063471, 54.765], [1523983620000, 0.063536, 0.063564, 0.063443, 0.06348, 95.316], [1523983680000, 0.063545, 0.063547, 0.063435, 0.063468, 104.094], [1523983740000, 0.063535, 0.063547, 0.063402, 0.063402, 231.355], [1523983800000, 0.0635, 0.063504, 0.0634, 0.063422, 345.088], [1523983860000, 0.063426, 0.063558, 0.063413, 0.06344, 194.282], [1523983920000, 0.06345, 0.06354, 0.063442, 0.063514, 112.917], [1523983980000, 0.063457, 0.063514, 0.0634, 0.063488, 149.297], [1523984040000, 0.063429, 0.06349, 0.063419, 0.063479, 56.0], [1523984100000, 0.063479, 0.063501, 0.0634, 0.063479, 111.752], [1523984160000, 0.063486, 0.063509, 0.063416, 0.06343, 28.611], [1523984220000, 0.06343, 0.063529, 0.063411, 0.063426, 47.238], [1523984280000, 0.063493, 0.0635, 0.063384, 0.063487, 81.822], [1523984340000, 0.063486, 0.0635, 0.063384, 0.063478, 111.207], [1523984400000, 0.063405, 0.0635, 0.063394, 0.06348, 72.02], [1523984460000, 0.06348, 0.063517, 0.063419, 0.063516, 65.905], [1523984520000, 0.063445, 0.063521, 0.063443, 0.063457, 44.945], [1523984580000, 0.063514, 0.06352, 0.063435, 0.063518, 110.095], [1523984640000, 0.063449, 0.063517, 0.063384, 0.063476, 98.88], [1523984700000, 0.063477, 0.06351, 0.063384, 0.063416, 144.985], [1523984760000, 0.063491, 0.063515, 0.0634, 0.063508, 135.859], [1523984820000, 0.063433, 0.063505, 0.0634, 0.063433, 92.941], [1523984880000, 0.063433, 0.06352, 0.063423, 0.063451, 133.42], [1523984940000, 0.063451, 0.063532, 0.063445, 0.063463, 161.055], [1523985000000, 0.063529, 0.0636, 0.06345, 0.063527, 196.912], [1523985060000, 0.063527, 0.063527, 0.06344, 0.063515, 168.858], [1523985120000, 0.063515, 0.063527, 0.063454, 0.063454, 55.232], [1523985180000, 0.063524, 0.06356, 0.063461, 0.063485, 71.157], [1523985240000, 0.063483, 0.06356, 0.063475, 0.063505, 48.811], [1523985300000, 0.063559, 0.063589, 0.0635, 0.063514, 50.11], [1523985360000, 0.063514, 0.0636, 0.0635, 0.063515, 50.14], [1523985420000, 0.06358, 0.063583, 0.0635, 0.063572, 78.84], [1523985480000, 0.063574, 0.063579, 0.063502, 0.063579, 42.533], [1523985540000, 0.063564, 0.0636, 0.063505, 0.06351, 70.58], [1523985600000, 0.063567, 0.063608, 0.063507, 0.063608, 83.781], [1523985660000, 0.063608, 0.063661, 0.063516, 0.063661, 355.894], [1523985720000, 0.063662, 0.063668, 0.063573, 0.063585, 191.081], [1523985780000, 0.06365, 0.063682, 0.063587, 0.063681, 118.208], [1523985840000, 0.06368, 0.063686, 0.063611, 0.063685, 138.899], [1523985900000, 0.063685, 0.0637, 0.063606, 0.063628, 59.511], [1523985960000, 0.06369, 0.0637, 0.063625, 0.0637, 106.932], [1523986020000, 0.063699, 0.0637, 0.063624, 0.0637, 103.966], [1523986080000, 0.063633, 0.063715, 0.063633, 0.06365, 113.707], [1523986140000, 0.063714, 0.063729, 0.063646, 0.063716, 38.74], [1523986200000, 0.063647, 0.063718, 0.063589, 0.063637, 80.215], [1523986260000, 0.063637, 0.06371, 0.063578, 0.063694, 72.349], [1523986320000, 0.063624, 0.063713, 0.063624, 0.063651, 56.855], [1523986380000, 0.063646, 0.063741, 0.063646, 0.063677, 41.966], [1523986440000, 0.063739, 0.06375, 0.063631, 0.063631, 77.916], [1523986500000, 0.063633, 0.063715, 0.063631, 0.063697, 52.239], [1523986560000, 0.063697, 0.063729, 0.063631, 0.063644, 78.342], [1523986620000, 0.063644, 0.063715, 0.063544, 0.063629, 164.423], [1523986680000, 0.063659, 0.063659, 0.063531, 0.063566, 82.379], [1523986740000, 0.063636, 0.063661, 0.06355, 0.063581, 79.623], [1523986800000, 0.063579, 0.063666, 0.063566, 0.06366, 87.927], [1523986860000, 0.063594, 0.063667, 0.063565, 0.063667, 80.286], [1523986920000, 0.063665, 0.063667, 0.063595, 0.06366, 39.652], [1523986980000, 0.063595, 0.063688, 0.063587, 0.063684, 122.199], [1523987040000, 0.063681, 0.063682, 0.063607, 0.063615, 40.539], [1523987100000, 0.063615, 0.063688, 0.063614, 0.063615, 94.14], [1523987160000, 0.063679, 0.063683, 0.063563, 0.063621, 165.432], [1523987220000, 0.06364, 0.063668, 0.063561, 0.06364, 40.48], [1523987280000, 0.063602, 0.063682, 0.063567, 0.063682, 44.491], [1523987340000, 0.063684, 0.06372, 0.063625, 0.063715, 59.418], [1523987400000, 0.063715, 0.063718, 0.063645, 0.063709, 39.664], [1523987460000, 0.063646, 0.063715, 0.063605, 0.06364, 57.636], [1523987520000, 0.06364, 0.063722, 0.06364, 0.063718, 85.8], [1523987580000, 0.063655, 0.063686, 0.06356, 0.063632, 148.352], [1523987640000, 0.063632, 0.063666, 0.063575, 0.063666, 29.648], [1523987700000, 0.063666, 0.063683, 0.063589, 0.063615, 20.672], [1523987760000, 0.063683, 0.063697, 0.063606, 0.063655, 23.386], [1523987820000, 0.063693, 0.063712, 0.06362, 0.063694, 45.88], [1523987880000, 0.063622, 0.063698, 0.063608, 0.063639, 41.201], [1523987940000, 0.063688, 0.06372, 0.063639, 0.063647, 47.218], [1523988000000, 0.06365, 0.063723, 0.063598, 0.063676, 106.114], [1523988060000, 0.063675, 0.0637, 0.063613, 0.0637, 47.999], [1523988120000, 0.063698, 0.063715, 0.063571, 0.063691, 74.251], [1523988180000, 0.063691, 0.063702, 0.0636, 0.063605, 39.016], [1523988240000, 0.063604, 0.063685, 0.0636, 0.063613, 76.446], [1523988300000, 0.063683, 0.063683, 0.063614, 0.063617, 84.75], [1523988360000, 0.063683, 0.063702, 0.063617, 0.063692, 69.612], [1523988420000, 0.06369, 0.063723, 0.063607, 0.063714, 150.605], [1523988480000, 0.063713, 0.063714, 0.063617, 0.063624, 54.149], [1523988540000, 0.063659, 0.063721, 0.063621, 0.06364, 67.535], [1523988600000, 0.06364, 0.063707, 0.0636, 0.063649, 76.64], [1523988660000, 0.063649, 0.063681, 0.063601, 0.063617, 58.935], [1523988720000, 0.06368, 0.063681, 0.06353, 0.063538, 164.382], [1523988780000, 0.063533, 0.063599, 0.063464, 0.06357, 45.254], [1523988840000, 0.063502, 0.063661, 0.063462, 0.063566, 119.894], [1523988900000, 0.063583, 0.063699, 0.063583, 0.06361, 39.188], [1523988960000, 0.063605, 0.063644, 0.063537, 0.063598, 35.366], [1523989020000, 0.063599, 0.06361, 0.063536, 0.06361, 44.899], [1523989080000, 0.063579, 0.06361, 0.063513, 0.063587, 61.055], [1523989140000, 0.063588, 0.06361, 0.063514, 0.063582, 53.391], [1523989200000, 0.063582, 0.06361, 0.06346, 0.063541, 73.574], [1523989260000, 0.063545, 0.063574, 0.063483, 0.063566, 41.219], [1523989320000, 0.063566, 0.063609, 0.063505, 0.063587, 39.394], [1523989380000, 0.06352, 0.06361, 0.0634, 0.06347, 152.955], [1523989440000, 0.06347, 0.063567, 0.06347, 0.063475, 49.126], [1523989500000, 0.063475, 0.063582, 0.063462, 0.06357, 40.694], [1523989560000, 0.063568, 0.0636, 0.063488, 0.0636, 51.205], [1523989620000, 0.063598, 0.0636, 0.063514, 0.063598, 53.192], [1523989680000, 0.063525, 0.063621, 0.063525, 0.063547, 77.53], [1523989740000, 0.063615, 0.063616, 0.063484, 0.063501, 194.042], [1523989800000, 0.06355, 0.063582, 0.06344, 0.063461, 109.979], [1523989860000, 0.063461, 0.063552, 0.063403, 0.063433, 83.83], [1523989920000, 0.063433, 0.063528, 0.063433, 0.063526, 64.217], [1523989980000, 0.063526, 0.063532, 0.063396, 0.063518, 91.497], [1523990040000, 0.063475, 0.063538, 0.063444, 0.063522, 46.56], [1523990100000, 0.063522, 0.063535, 0.06345, 0.063462, 66.355], [1523990160000, 0.063492, 0.063549, 0.063461, 0.06347, 37.937], [1523990220000, 0.063543, 0.063561, 0.06346, 0.063529, 138.188], [1523990280000, 0.063529, 0.063562, 0.06346, 0.063483, 64.641], [1523990340000, 0.063484, 0.063553, 0.063468, 0.063546, 55.383], [1523990400000, 0.063546, 0.063605, 0.063487, 0.063512, 123.7], [1523990460000, 0.063512, 0.063584, 0.063495, 0.063495, 88.087], [1523990520000, 0.06357, 0.063612, 0.063495, 0.063583, 57.774], [1523990580000, 0.06358, 0.063585, 0.063495, 0.063503, 38.309], [1523990640000, 0.063504, 0.0636, 0.063504, 0.06353, 43.273], [1523990700000, 0.06353, 0.063605, 0.063514, 0.063579, 107.295], [1523990760000, 0.063516, 0.063616, 0.06351, 0.063522, 53.32], [1523990820000, 0.063522, 0.063547, 0.063467, 0.063469, 29.441], [1523990880000, 0.063536, 0.063547, 0.063474, 0.063546, 54.656], [1523990940000, 0.063478, 0.063547, 0.063478, 0.063494, 97.833], [1523991000000, 0.063547, 0.063594, 0.063494, 0.063508, 130.703], [1523991060000, 0.063535, 0.063577, 0.063495, 0.06357, 102.41], [1523991120000, 0.063569, 0.063693, 0.063513, 0.06363, 222.815], [1523991180000, 0.063627, 0.063815, 0.063501, 0.063729, 352.812], [1523991240000, 0.063726, 0.063986, 0.063653, 0.063982, 729.189], [1523991300000, 0.063891, 0.063999, 0.063852, 0.063915, 281.862], [1523991360000, 0.063855, 0.063944, 0.063783, 0.063893, 150.416], [1523991420000, 0.063891, 0.063955, 0.063764, 0.063806, 152.869], [1523991480000, 0.063811, 0.063883, 0.063777, 0.063865, 123.372], [1523991540000, 0.063865, 0.063879, 0.063764, 0.063771, 109.698], [1523991600000, 0.063771, 0.06384, 0.063709, 0.063709, 88.701], [1523991660000, 0.063709, 0.063843, 0.063653, 0.063773, 230.974], [1523991720000, 0.063772, 0.06389, 0.063726, 0.063835, 177.166], [1523991780000, 0.063789, 0.063914, 0.063731, 0.063828, 390.346], [1523991840000, 0.063781, 0.063879, 0.063674, 0.063723, 260.155], [1523991900000, 0.063724, 0.063833, 0.063701, 0.063755, 132.561], [1523991960000, 0.063756, 0.063861, 0.063687, 0.06374, 121.829], [1523992020000, 0.063806, 0.06381, 0.063689, 0.06378, 160.282], [1523992080000, 0.063775, 0.063833, 0.063696, 0.063826, 148.774], [1523992140000, 0.063764, 0.063873, 0.063758, 0.063855, 101.084], [1523992200000, 0.063855, 0.063879, 0.063761, 0.063776, 95.322], [1523992260000, 0.063776, 0.063895, 0.063758, 0.063758, 157.742], [1523992320000, 0.063758, 0.063883, 0.063758, 0.063883, 111.065], [1523992380000, 0.063816, 0.063886, 0.063792, 0.063802, 55.322], [1523992440000, 0.063863, 0.063868, 0.0638, 0.0638, 70.773], [1523992500000, 0.0638, 0.063862, 0.063722, 0.063729, 115.197], [1523992560000, 0.063802, 0.063802, 0.063723, 0.063724, 32.919], [1523992620000, 0.063724, 0.063793, 0.063648, 0.06366, 159.933], [1523992680000, 0.063661, 0.063724, 0.063614, 0.063718, 70.508], [1523992740000, 0.063652, 0.063723, 0.063596, 0.063653, 89.244], [1523992800000, 0.063722, 0.063758, 0.0636, 0.063669, 142.046], [1523992860000, 0.063758, 0.063798, 0.063684, 0.063709, 195.799], [1523992920000, 0.063777, 0.06385, 0.06371, 0.063752, 82.981], [1523992980000, 0.063756, 0.06386, 0.063738, 0.063771, 92.448], [1523993040000, 0.063771, 0.063841, 0.063712, 0.063742, 100.439], [1523993100000, 0.063744, 0.063815, 0.063681, 0.063694, 172.457], [1523993160000, 0.063772, 0.063794, 0.063694, 0.06377, 107.781], [1523993220000, 0.06377, 0.063774, 0.063684, 0.063687, 46.824], [1523993280000, 0.06375, 0.063762, 0.063687, 0.063759, 25.158], [1523993340000, 0.063758, 0.063834, 0.063685, 0.06375, 149.93], [1523993400000, 0.063721, 0.063818, 0.063686, 0.063762, 39.34], [1523993460000, 0.063762, 0.063847, 0.063685, 0.063815, 116.971], [1523993520000, 0.063815, 0.063847, 0.063734, 0.063752, 55.838], [1523993580000, 0.063811, 0.063847, 0.063728, 0.063811, 82.776], [1523993640000, 0.063811, 0.06386, 0.063778, 0.063859, 45.077], [1523993700000, 0.063789, 0.063874, 0.063789, 0.063872, 46.399], [1523993760000, 0.063871, 0.0639, 0.063799, 0.06389, 50.12], [1523993820000, 0.063889, 0.063892, 0.063798, 0.063801, 36.943], [1523993880000, 0.063802, 0.063872, 0.063799, 0.063806, 18.053], [1523993940000, 0.063869, 0.063874, 0.063799, 0.063807, 26.611], [1523994000000, 0.063807, 0.063885, 0.0638, 0.06382, 41.954], [1523994060000, 0.063821, 0.063892, 0.063821, 0.063831, 90.176], [1523994120000, 0.063862, 0.063895, 0.063831, 0.063892, 44.446], [1523994180000, 0.063833, 0.06395, 0.063826, 0.063935, 50.287], [1523994240000, 0.063878, 0.06398, 0.063877, 0.063902, 36.848], [1523994300000, 0.063956, 0.064, 0.063903, 0.063916, 37.659], [1523994360000, 0.063916, 0.064, 0.063884, 0.063963, 83.385], [1523994420000, 0.063962, 0.063965, 0.063866, 0.063948, 32.674], [1523994480000, 0.063884, 0.06395, 0.063884, 0.063884, 54.042], [1523994540000, 0.063884, 0.06395, 0.063884, 0.06395, 49.629], [1523994600000, 0.063889, 0.064, 0.063886, 0.063911, 65.664], [1523994660000, 0.063911, 0.063985, 0.063879, 0.063929, 63.446], [1523994720000, 0.063882, 0.063944, 0.063831, 0.063851, 55.019], [1523994780000, 0.063917, 0.063927, 0.063851, 0.063861, 36.317], [1523994840000, 0.063924, 0.063958, 0.063862, 0.063891, 22.887], [1523994900000, 0.063891, 0.063999, 0.06387, 0.063874, 73.51], [1523994960000, 0.063885, 0.064, 0.063885, 0.063995, 89.534], [1523995020000, 0.063996, 0.064, 0.063918, 0.063919, 101.049], [1523995080000, 0.06398, 0.063992, 0.063902, 0.063918, 25.524], [1523995140000, 0.063919, 0.063972, 0.06386, 0.063863, 45.207], [1523995200000, 0.06393, 0.063966, 0.063836, 0.063963, 77.676], [1523995260000, 0.06388, 0.063985, 0.06385, 0.063904, 78.857], [1523995320000, 0.063904, 0.063984, 0.063837, 0.063838, 68.424], [1523995380000, 0.063869, 0.063908, 0.06383, 0.063834, 23.206], [1523995440000, 0.06384, 0.064, 0.06384, 0.063963, 210.103], [1523995500000, 0.063946, 0.063974, 0.063845, 0.063874, 101.868], [1523995560000, 0.063877, 0.063945, 0.063801, 0.063917, 81.553], [1523995620000, 0.063875, 0.063904, 0.063801, 0.063801, 21.852], [1523995680000, 0.063857, 0.063864, 0.063761, 0.063779, 136.501], [1523995740000, 0.063779, 0.063842, 0.06375, 0.063814, 32.104], [1523995800000, 0.063811, 0.063818, 0.063719, 0.063792, 60.653], [1523995860000, 0.06372, 0.06381, 0.063715, 0.063733, 46.614], [1523995920000, 0.063808, 0.063814, 0.06373, 0.063813, 58.223], [1523995980000, 0.063813, 0.063834, 0.063685, 0.063826, 66.929], [1523996040000, 0.063826, 0.063826, 0.0637, 0.063802, 40.977], [1523996100000, 0.063734, 0.063804, 0.063685, 0.063793, 50.868], [1523996160000, 0.063793, 0.06381, 0.06372, 0.06381, 56.888], [1523996220000, 0.063741, 0.063817, 0.063661, 0.06381, 77.155], [1523996280000, 0.06381, 0.063834, 0.063695, 0.063807, 60.287], [1523996340000, 0.063746, 0.063822, 0.063723, 0.0638, 51.167], [1523996400000, 0.0638, 0.063861, 0.063724, 0.063844, 87.742], [1523996460000, 0.063843, 0.063846, 0.063721, 0.063731, 49.35], [1523996520000, 0.063799, 0.063891, 0.063668, 0.063814, 67.454], [1523996580000, 0.063882, 0.063891, 0.063759, 0.063851, 45.443], [1523996640000, 0.063851, 0.063861, 0.06375, 0.06385, 79.273], [1523996700000, 0.06385, 0.063853, 0.063784, 0.06385, 19.535], [1523996760000, 0.06385, 0.063864, 0.063783, 0.063799, 24.465], [1523996820000, 0.06386, 0.063862, 0.063791, 0.063862, 45.612], [1523996880000, 0.063793, 0.06386, 0.063774, 0.063845, 26.363], [1523996940000, 0.063779, 0.063874, 0.063779, 0.063846, 59.127], [1523997000000, 0.063868, 0.063938, 0.063815, 0.063889, 79.332], [1523997060000, 0.06389, 0.06389, 0.063737, 0.063749, 78.214], [1523997120000, 0.063749, 0.063817, 0.063738, 0.063799, 34.501], [1523997180000, 0.063799, 0.063799, 0.063729, 0.06373, 19.365], [1523997240000, 0.063797, 0.063832, 0.063729, 0.063801, 51.407], [1523997300000, 0.06375, 0.063829, 0.06373, 0.063761, 46.834], [1523997360000, 0.063761, 0.063855, 0.063723, 0.063824, 35.451], [1523997420000, 0.063824, 0.063851, 0.063736, 0.063741, 63.384], [1523997480000, 0.063811, 0.063811, 0.063662, 0.063736, 73.027], [1523997540000, 0.063665, 0.063745, 0.063651, 0.063741, 72.423], [1523997600000, 0.063672, 0.063746, 0.06366, 0.063746, 59.125], [1523997660000, 0.063746, 0.063776, 0.063676, 0.06376, 89.461], [1523997720000, 0.06376, 0.063768, 0.063687, 0.06376, 57.169], [1523997780000, 0.06376, 0.063765, 0.063676, 0.063688, 51.938], [1523997840000, 0.063691, 0.063761, 0.063686, 0.063694, 30.973], [1523997900000, 0.063761, 0.063761, 0.063689, 0.063693, 44.231], [1523997960000, 0.063759, 0.063761, 0.063693, 0.063704, 37.847], [1523998020000, 0.06376, 0.063763, 0.063693, 0.063759, 61.962], [1523998080000, 0.063695, 0.06376, 0.063648, 0.063738, 61.717], [1523998140000, 0.063658, 0.063731, 0.063621, 0.06365, 111.294], [1523998200000, 0.063648, 0.063699, 0.063617, 0.063697, 59.204], [1523998260000, 0.063695, 0.063699, 0.0636, 0.063673, 32.276], [1523998320000, 0.063673, 0.063677, 0.063573, 0.063655, 62.271], [1523998380000, 0.063649, 0.06368, 0.063518, 0.063583, 71.012], [1523998440000, 0.063585, 0.063658, 0.063573, 0.063639, 37.735], [1523998500000, 0.063638, 0.063655, 0.06351, 0.063573, 93.469], [1523998560000, 0.06364, 0.063679, 0.063528, 0.063573, 84.28], [1523998620000, 0.063575, 0.063661, 0.063532, 0.063644, 86.233], [1523998680000, 0.063582, 0.063646, 0.063533, 0.063625, 61.124], [1523998740000, 0.0636, 0.063641, 0.063532, 0.063561, 90.016], [1523998800000, 0.06362, 0.063698, 0.0635, 0.063597, 258.071], [1523998860000, 0.0636, 0.063695, 0.063597, 0.06361, 106.703], [1523998920000, 0.063611, 0.063684, 0.063568, 0.063595, 74.378], [1523998980000, 0.063581, 0.063645, 0.063531, 0.063603, 85.701], [1523999040000, 0.063603, 0.063677, 0.063541, 0.06359, 172.114], [1523999100000, 0.06365, 0.063674, 0.063587, 0.063665, 108.374], [1523999160000, 0.063593, 0.063676, 0.063578, 0.06366, 79.776], [1523999220000, 0.063595, 0.06367, 0.063591, 0.063663, 24.403], [1523999280000, 0.063669, 0.063676, 0.063581, 0.063666, 47.29], [1523999340000, 0.063669, 0.0637, 0.063666, 0.0637, 54.266], [1523999400000, 0.063666, 0.0637, 0.063641, 0.063699, 64.417], [1523999460000, 0.063642, 0.063704, 0.063642, 0.063642, 105.685], [1523999520000, 0.063642, 0.06375, 0.063642, 0.063682, 67.107], [1523999580000, 0.063682, 0.063745, 0.063681, 0.063745, 229.403], [1523999640000, 0.063749, 0.063761, 0.063681, 0.063758, 137.031], [1523999700000, 0.063758, 0.063768, 0.063673, 0.063689, 214.69], [1523999760000, 0.063689, 0.063768, 0.063661, 0.063691, 94.787], [1523999820000, 0.063694, 0.063772, 0.063686, 0.063772, 51.927], [1523999880000, 0.063706, 0.063791, 0.063661, 0.063746, 72.03], [1523999940000, 0.063746, 0.063808, 0.063676, 0.063766, 62.435], [1524000000000, 0.063762, 0.063819, 0.063643, 0.063752, 148.193], [1524000060000, 0.063712, 0.0638, 0.063686, 0.063721, 95.809], [1524000120000, 0.063721, 0.06381, 0.063644, 0.06375, 180.181], [1524000180000, 0.06375, 0.063778, 0.063695, 0.063707, 35.986], [1524000240000, 0.063778, 0.063823, 0.063705, 0.063766, 69.808], [1524000300000, 0.06382, 0.063823, 0.063722, 0.0638, 48.291], [1524000360000, 0.0638, 0.063833, 0.063704, 0.063798, 113.238], [1524000420000, 0.063731, 0.063842, 0.063708, 0.063806, 74.8], [1524000480000, 0.063796, 0.06382, 0.063718, 0.063751, 95.322], [1524000540000, 0.063751, 0.06385, 0.063743, 0.063837, 136.04], [1524000600000, 0.0638, 0.063837, 0.063744, 0.063748, 85.882], [1524000660000, 0.063749, 0.063847, 0.063748, 0.063839, 41.995], [1524000720000, 0.06377, 0.063891, 0.063755, 0.063891, 100.566], [1524000780000, 0.063886, 0.063922, 0.063793, 0.06382, 138.974], [1524000840000, 0.063821, 0.0639, 0.063778, 0.0638, 66.594], [1524000900000, 0.0638, 0.063889, 0.063776, 0.063865, 84.541], [1524000960000, 0.063865, 0.063897, 0.063742, 0.063853, 109.731], [1524001020000, 0.063855, 0.063913, 0.063802, 0.063813, 46.726], [1524001080000, 0.063813, 0.063834, 0.063637, 0.063765, 200.418], [1524001140000, 0.063832, 0.063842, 0.063761, 0.063841, 47.758], [1524001200000, 0.06384, 0.06384, 0.06353, 0.063789, 278.329], [1524001260000, 0.063788, 0.063802, 0.063721, 0.063801, 69.397], [1524001320000, 0.06378, 0.06382, 0.063728, 0.06375, 68.933], [1524001380000, 0.063751, 0.06384, 0.063698, 0.063818, 201.626], [1524001440000, 0.063743, 0.063892, 0.063716, 0.063723, 204.648], [1524001500000, 0.063795, 0.063796, 0.063664, 0.063736, 102.98], [1524001560000, 0.063735, 0.0647, 0.063664, 0.064057, 5624.6], [1524001620000, 0.064057, 0.064174, 0.063799, 0.063985, 566.49], [1524001680000, 0.063984, 0.064019, 0.063849, 0.063978, 307.498], [1524001740000, 0.063978, 0.064038, 0.063889, 0.063957, 120.098], [1524001800000, 0.063961, 0.064093, 0.063961, 0.064038, 169.769], [1524001860000, 0.064038, 0.064154, 0.063983, 0.064072, 93.493], [1524001920000, 0.064074, 0.064179, 0.063995, 0.06404, 195.562], [1524001980000, 0.06404, 0.0641, 0.063996, 0.064062, 136.534], [1524002040000, 0.064062, 0.064063, 0.063811, 0.064045, 271.178], [1524002100000, 0.064, 0.06406, 0.063917, 0.063951, 147.293], [1524002160000, 0.063951, 0.064011, 0.063855, 0.063963, 91.403], [1524002220000, 0.063907, 0.064068, 0.063852, 0.064068, 112.522], [1524002280000, 0.064001, 0.06407, 0.063898, 0.06398, 115.767], [1524002340000, 0.0639, 0.064047, 0.063858, 0.064029, 209.652], [1524002400000, 0.064029, 0.064044, 0.06367, 0.063829, 462.124], [1524002460000, 0.06384, 0.063931, 0.063685, 0.063856, 238.213], [1524002520000, 0.063856, 0.063937, 0.063475, 0.063712, 631.832], [1524002580000, 0.063801, 0.063907, 0.063624, 0.0638, 281.809], [1524002640000, 0.063864, 0.063927, 0.063665, 0.063856, 356.163], [1524002700000, 0.063852, 0.063961, 0.063782, 0.06391, 158.224], [1524002760000, 0.063908, 0.064001, 0.063837, 0.063974, 239.291], [1524002820000, 0.063907, 0.063985, 0.063874, 0.063948, 150.987], [1524002880000, 0.063948, 0.063985, 0.063886, 0.063902, 106.94], [1524002940000, 0.06397, 0.064, 0.063769, 0.063977, 226.38], [1524003000000, 0.063908, 0.064018, 0.063893, 0.063933, 134.61], [1524003060000, 0.063933, 0.064003, 0.063896, 0.063932, 85.215], [1524003120000, 0.063932, 0.064003, 0.063846, 0.063884, 193.076], [1524003180000, 0.063948, 0.063995, 0.063797, 0.063995, 242.963], [1524003240000, 0.063994, 0.064055, 0.063902, 0.063939, 194.714], [1524003300000, 0.064037, 0.064107, 0.0639, 0.064106, 201.323], [1524003360000, 0.064038, 0.06411, 0.063993, 0.064069, 118.435], [1524003420000, 0.064007, 0.064066, 0.063956, 0.064013, 118.789], [1524003480000, 0.064012, 0.064024, 0.063959, 0.063959, 49.661], [1524003540000, 0.063959, 0.06405, 0.06395, 0.064003, 94.854], [1524003600000, 0.064003, 0.06405, 0.0639, 0.06402, 181.124], [1524003660000, 0.063944, 0.064034, 0.063944, 0.064032, 26.945], [1524003720000, 0.064034, 0.064082, 0.063914, 0.06408, 173.882], [1524003780000, 0.064077, 0.064103, 0.063978, 0.064051, 99.253], [1524003840000, 0.06405, 0.064059, 0.0639, 0.063902, 150.593], [1524003900000, 0.063902, 0.063988, 0.063839, 0.063871, 155.48], [1524003960000, 0.063871, 0.063948, 0.06384, 0.063937, 163.092], [1524004020000, 0.063936, 0.064036, 0.063877, 0.063957, 203.816], [1524004080000, 0.06402, 0.06402, 0.063805, 0.063881, 198.446], [1524004140000, 0.06388, 0.063966, 0.063855, 0.063961, 68.844], [1524004200000, 0.063961, 0.063994, 0.063822, 0.063921, 89.012], [1524004260000, 0.063921, 0.064045, 0.063866, 0.063998, 125.086], [1524004320000, 0.063949, 0.064045, 0.063949, 0.063983, 117.394], [1524004380000, 0.063983, 0.064055, 0.063898, 0.064028, 124.947], [1524004440000, 0.063946, 0.064021, 0.063917, 0.064, 85.291], [1524004500000, 0.063933, 0.064051, 0.063889, 0.063964, 174.054], [1524004560000, 0.063964, 0.064044, 0.063924, 0.06395, 100.809], [1524004620000, 0.06401, 0.064055, 0.063939, 0.063952, 53.226], [1524004680000, 0.063954, 0.06406, 0.063926, 0.06406, 82.239], [1524004740000, 0.06398, 0.064041, 0.063917, 0.063919, 79.873], [1524004800000, 0.063988, 0.064007, 0.063882, 0.063892, 122.536], [1524004860000, 0.063893, 0.063976, 0.063744, 0.063932, 249.337], [1524004920000, 0.063911, 0.063948, 0.063804, 0.063806, 133.722], [1524004980000, 0.063872, 0.063879, 0.063768, 0.063839, 117.512], [1524005040000, 0.063838, 0.063864, 0.063741, 0.063825, 164.769], [1524005100000, 0.06382, 0.063878, 0.063741, 0.063865, 123.734], [1524005160000, 0.063793, 0.06388, 0.063724, 0.063818, 122.022], [1524005220000, 0.063817, 0.06388, 0.063733, 0.063855, 101.451], [1524005280000, 0.063793, 0.06388, 0.063777, 0.063805, 108.959], [1524005340000, 0.063873, 0.06388, 0.063735, 0.063738, 115.298], [1524005400000, 0.063738, 0.063847, 0.0637, 0.063794, 190.97], [1524005460000, 0.063704, 0.063868, 0.063682, 0.063745, 207.072], [1524005520000, 0.063748, 0.063861, 0.06372, 0.063809, 127.913], [1524005580000, 0.063807, 0.06387, 0.0637, 0.063816, 143.762], [1524005640000, 0.063744, 0.063861, 0.063699, 0.063799, 103.75], [1524005700000, 0.063799, 0.063844, 0.063727, 0.063809, 62.555], [1524005760000, 0.063728, 0.063829, 0.063682, 0.063791, 134.111], [1524005820000, 0.06379, 0.063795, 0.063705, 0.063789, 57.723], [1524005880000, 0.063789, 0.06383, 0.063674, 0.063747, 122.292], [1524005940000, 0.063747, 0.063881, 0.063724, 0.063809, 129.958], [1524006000000, 0.063741, 0.063822, 0.063674, 0.06375, 164.959], [1524006060000, 0.063814, 0.063874, 0.063727, 0.063803, 88.442], [1524006120000, 0.063835, 0.0639, 0.063674, 0.063777, 173.776], [1524006180000, 0.063776, 0.063783, 0.063688, 0.063695, 60.269], [1524006240000, 0.063695, 0.063777, 0.063693, 0.063776, 35.597], [1524006300000, 0.063776, 0.063793, 0.063698, 0.063704, 43.692], [1524006360000, 0.063707, 0.063825, 0.0637, 0.063773, 56.281], [1524006420000, 0.063768, 0.063834, 0.063687, 0.063731, 145.615], [1524006480000, 0.063797, 0.06382, 0.063708, 0.063813, 64.734], [1524006540000, 0.063753, 0.063826, 0.06373, 0.063741, 27.175], [1524006600000, 0.063746, 0.063811, 0.063725, 0.063744, 55.314], [1524006660000, 0.0638, 0.063804, 0.063687, 0.06375, 123.41], [1524006720000, 0.06375, 0.063783, 0.063687, 0.06377, 60.928], [1524006780000, 0.06377, 0.063775, 0.063674, 0.06369, 83.056], [1524006840000, 0.063691, 0.06376, 0.063674, 0.063681, 132.168], [1524006900000, 0.063752, 0.06376, 0.063674, 0.063755, 52.079], [1524006960000, 0.063752, 0.06376, 0.063674, 0.063747, 58.97], [1524007020000, 0.063747, 0.06376, 0.06367, 0.063688, 92.703], [1524007080000, 0.063688, 0.063754, 0.063668, 0.063685, 46.502], [1524007140000, 0.063685, 0.06376, 0.063679, 0.063759, 204.526], [1524007200000, 0.063695, 0.06376, 0.063664, 0.063685, 96.79], [1524007260000, 0.063749, 0.06376, 0.063661, 0.063747, 112.452], [1524007320000, 0.063748, 0.06376, 0.063688, 0.063689, 153.56], [1524007380000, 0.063689, 0.06376, 0.063688, 0.063691, 125.385], [1524007440000, 0.06375, 0.06376, 0.063661, 0.06376, 91.349], [1524007500000, 0.06376, 0.06376, 0.06366, 0.063672, 78.476], [1524007560000, 0.063663, 0.063759, 0.06361, 0.06372, 90.798], [1524007620000, 0.063655, 0.063733, 0.063649, 0.063658, 41.233], [1524007680000, 0.063658, 0.063726, 0.063595, 0.063636, 506.058], [1524007740000, 0.063645, 0.06378, 0.063645, 0.06378, 46.36], [1524007800000, 0.06371, 0.063776, 0.06368, 0.063682, 35.788], [1524007860000, 0.063746, 0.063775, 0.063661, 0.063754, 43.862], [1524007920000, 0.063684, 0.06376, 0.06366, 0.063726, 29.506], [1524007980000, 0.06366, 0.063729, 0.063643, 0.063725, 32.32], [1524008040000, 0.063656, 0.063725, 0.063647, 0.06366, 66.54], [1524008100000, 0.06366, 0.063738, 0.06366, 0.063665, 59.315], [1524008160000, 0.063665, 0.06371, 0.063647, 0.063648, 38.349], [1524008220000, 0.063649, 0.063771, 0.063649, 0.063685, 45.738], [1524008280000, 0.063685, 0.063762, 0.063651, 0.063719, 42.086], [1524008340000, 0.063719, 0.063739, 0.06364, 0.063713, 54.226], [1524008400000, 0.063649, 0.063719, 0.06364, 0.0637, 243.309], [1524008460000, 0.0637, 0.063711, 0.063632, 0.063693, 68.842], [1524008520000, 0.063693, 0.063719, 0.063639, 0.063715, 85.724], [1524008580000, 0.063643, 0.063716, 0.06364, 0.063643, 151.728], [1524008640000, 0.063644, 0.063719, 0.063643, 0.063713, 39.485], [1524008700000, 0.063649, 0.06372, 0.063643, 0.06372, 26.871], [1524008760000, 0.063652, 0.063721, 0.063643, 0.063646, 50.352], [1524008820000, 0.063711, 0.063715, 0.063638, 0.06371, 50.589], [1524008880000, 0.06371, 0.063748, 0.063646, 0.063646, 35.754], [1524008940000, 0.063646, 0.063717, 0.063638, 0.063648, 20.825], [1524009000000, 0.0637, 0.063705, 0.063646, 0.063705, 57.453], [1524009060000, 0.063705, 0.063744, 0.063638, 0.063667, 55.12], [1524009120000, 0.063667, 0.063742, 0.063654, 0.063657, 33.967], [1524009180000, 0.063656, 0.063798, 0.063643, 0.063685, 60.585], [1524009240000, 0.063685, 0.063748, 0.063658, 0.063659, 45.109], [1524009300000, 0.063661, 0.063785, 0.063613, 0.063678, 79.722], [1524009360000, 0.063683, 0.063788, 0.06368, 0.063704, 21.215], [1524009420000, 0.06376, 0.063784, 0.063697, 0.063784, 46.131], [1524009480000, 0.063782, 0.063792, 0.063703, 0.063722, 89.628], [1524009540000, 0.063723, 0.063782, 0.063663, 0.06368, 243.945], [1524009600000, 0.063682, 0.063753, 0.0636, 0.063676, 61.469], [1524009660000, 0.063676, 0.063771, 0.06365, 0.063651, 61.096], [1524009720000, 0.063651, 0.063781, 0.06365, 0.063711, 82.624], [1524009780000, 0.063654, 0.063719, 0.063633, 0.063652, 20.386], [1524009840000, 0.063652, 0.063781, 0.06365, 0.063717, 48.01], [1524009900000, 0.063719, 0.063799, 0.063703, 0.063713, 47.261], [1524009960000, 0.063713, 0.063773, 0.063612, 0.063706, 86.455], [1524010020000, 0.063739, 0.063759, 0.063663, 0.063759, 37.384], [1524010080000, 0.063699, 0.063785, 0.063676, 0.063718, 70.464], [1524010140000, 0.063771, 0.063791, 0.063692, 0.063791, 47.105], [1524010200000, 0.063747, 0.0638, 0.063724, 0.06373, 47.045], [1524010260000, 0.063794, 0.063823, 0.063729, 0.06375, 29.126], [1524010320000, 0.06375, 0.063822, 0.063729, 0.063811, 28.863], [1524010380000, 0.063747, 0.063824, 0.06371, 0.063754, 165.909], [1524010440000, 0.06381, 0.063817, 0.063752, 0.063809, 26.064], [1524010500000, 0.063809, 0.063826, 0.063744, 0.063819, 44.531], [1524010560000, 0.063757, 0.063847, 0.063754, 0.063833, 36.311], [1524010620000, 0.063769, 0.063861, 0.063756, 0.063815, 127.756], [1524010680000, 0.063815, 0.063861, 0.063775, 0.06385, 45.512], [1524010740000, 0.06385, 0.063856, 0.063774, 0.063815, 26.905], [1524010800000, 0.063816, 0.063862, 0.063775, 0.063783, 133.407], [1524010860000, 0.063787, 0.063861, 0.06377, 0.063787, 21.9], [1524010920000, 0.063841, 0.06385, 0.063778, 0.063842, 32.914], [1524010980000, 0.063842, 0.063889, 0.063842, 0.063889, 28.29], [1524011040000, 0.063889, 0.06391, 0.063842, 0.063907, 31.139], [1524011100000, 0.063842, 0.063911, 0.063789, 0.063893, 42.627], [1524011160000, 0.063894, 0.063909, 0.063823, 0.063837, 24.262], [1524011220000, 0.06386, 0.063894, 0.063792, 0.063837, 31.456], [1524011280000, 0.063792, 0.063872, 0.06379, 0.063859, 30.131], [1524011340000, 0.063859, 0.063866, 0.063706, 0.06379, 108.19], [1524011400000, 0.063725, 0.063791, 0.063685, 0.063695, 48.973], [1524011460000, 0.063744, 0.063764, 0.063694, 0.063763, 22.796], [1524011520000, 0.063763, 0.063773, 0.063695, 0.063699, 29.448], [1524011580000, 0.063704, 0.063769, 0.063704, 0.063713, 9.153], [1524011640000, 0.063713, 0.063777, 0.063707, 0.063707, 20.819], [1524011700000, 0.063707, 0.063775, 0.063705, 0.063708, 17.42], [1524011760000, 0.063737, 0.063775, 0.063705, 0.063709, 50.739], [1524011820000, 0.063755, 0.063764, 0.063707, 0.063762, 56.367], [1524011880000, 0.063763, 0.063785, 0.063699, 0.063766, 35.262], [1524011940000, 0.063766, 0.063766, 0.063693, 0.063693, 53.306], [1524012000000, 0.06375, 0.063758, 0.063638, 0.063733, 55.928], [1524012060000, 0.063731, 0.063746, 0.063654, 0.06366, 62.768], [1524012120000, 0.063727, 0.063732, 0.063624, 0.063717, 56.788], [1524012180000, 0.063717, 0.063757, 0.063652, 0.063743, 27.977], [1524012240000, 0.063684, 0.063756, 0.063666, 0.063666, 19.609], [1524012300000, 0.063736, 0.063742, 0.063663, 0.063675, 51.824], [1524012360000, 0.063675, 0.063757, 0.063662, 0.063738, 89.213], [1524012420000, 0.063738, 0.063757, 0.063738, 0.063738, 121.099], [1524012480000, 0.06375, 0.06376, 0.063661, 0.063677, 44.821], [1524012540000, 0.063737, 0.063759, 0.06367, 0.063738, 18.259], [1524012600000, 0.063672, 0.063778, 0.063661, 0.06373, 62.131], [1524012660000, 0.063698, 0.063733, 0.063657, 0.063659, 29.632], [1524012720000, 0.06372, 0.063765, 0.063662, 0.06368, 42.482], [1524012780000, 0.06368, 0.063771, 0.063676, 0.063688, 16.401], [1524012840000, 0.063752, 0.063754, 0.063657, 0.063734, 21.237], [1524012900000, 0.06367, 0.06374, 0.063668, 0.063737, 5.757], [1524012960000, 0.063737, 0.063741, 0.063668, 0.06367, 8.978], [1524013020000, 0.063704, 0.063739, 0.063668, 0.063737, 22.195], [1524013080000, 0.063704, 0.06374, 0.063668, 0.063674, 19.06], [1524013140000, 0.063733, 0.063746, 0.063668, 0.06374, 28.106], [1524013200000, 0.063674, 0.06377, 0.063668, 0.063743, 44.996], [1524013260000, 0.063712, 0.063743, 0.063669, 0.063737, 25.647], [1524013320000, 0.063671, 0.063742, 0.06365, 0.06374, 150.212], [1524013380000, 0.06374, 0.063757, 0.063657, 0.06375, 81.879], [1524013440000, 0.06375, 0.063751, 0.063612, 0.063612, 52.739], [1524013500000, 0.063671, 0.063757, 0.063625, 0.063747, 52.119], [1524013560000, 0.063683, 0.063745, 0.063645, 0.063674, 67.942], [1524013620000, 0.063736, 0.063769, 0.063675, 0.063748, 46.437], [1524013680000, 0.063682, 0.063764, 0.063626, 0.063764, 60.08], [1524013740000, 0.0637, 0.063765, 0.063685, 0.063757, 57.818], [1524013800000, 0.063693, 0.063801, 0.063676, 0.063759, 60.349], [1524013860000, 0.063759, 0.063832, 0.063736, 0.063762, 29.516], [1524013920000, 0.063826, 0.063843, 0.063764, 0.063775, 19.768], [1524013980000, 0.063836, 0.063845, 0.063757, 0.063825, 65.822], [1524014040000, 0.063759, 0.063838, 0.063622, 0.063724, 112.369], [1524014100000, 0.063724, 0.063797, 0.063723, 0.063745, 22.695], [1524014160000, 0.063746, 0.063812, 0.063708, 0.063796, 46.657], [1524014220000, 0.063795, 0.063813, 0.063731, 0.063786, 29.011], [1524014280000, 0.063785, 0.063792, 0.063727, 0.063727, 18.562], [1524014340000, 0.063794, 0.063844, 0.063728, 0.063808, 46.552], [1524014400000, 0.063808, 0.063846, 0.063792, 0.063804, 81.31], [1524014460000, 0.063791, 0.063847, 0.06377, 0.063844, 40.399], [1524014520000, 0.063843, 0.063847, 0.063765, 0.063777, 15.612], [1524014580000, 0.063777, 0.06385, 0.063771, 0.06385, 49.148], [1524014640000, 0.063828, 0.063856, 0.06378, 0.063855, 39.693], [1524014700000, 0.063855, 0.063855, 0.063777, 0.063855, 52.362], [1524014760000, 0.063854, 0.063855, 0.063786, 0.063793, 25.818], [1524014820000, 0.063794, 0.063855, 0.063786, 0.063855, 114.96], [1524014880000, 0.063855, 0.063862, 0.063795, 0.063859, 27.121], [1524014940000, 0.063803, 0.063878, 0.063803, 0.063808, 16.324], [1524015000000, 0.063808, 0.063912, 0.063787, 0.063888, 36.811], [1524015060000, 0.063821, 0.063887, 0.063757, 0.063758, 109.976], [1524015120000, 0.063785, 0.063821, 0.063742, 0.0638, 44.447], [1524015180000, 0.063747, 0.0638, 0.063731, 0.063734, 20.88], [1524015240000, 0.063733, 0.063814, 0.06373, 0.063747, 125.821], [1524015300000, 0.063807, 0.063818, 0.06373, 0.06381, 82.527], [1524015360000, 0.06381, 0.063857, 0.063737, 0.063778, 37.587], [1524015420000, 0.063837, 0.063841, 0.06374, 0.063826, 102.519], [1524015480000, 0.063825, 0.063852, 0.063763, 0.063847, 75.731], [1524015540000, 0.063783, 0.063856, 0.06378, 0.063784, 120.756], [1524015600000, 0.063853, 0.063857, 0.063786, 0.063799, 66.128], [1524015660000, 0.063799, 0.063857, 0.063781, 0.063791, 125.823], [1524015720000, 0.063792, 0.063879, 0.063786, 0.063793, 75.969], [1524015780000, 0.063861, 0.063881, 0.063794, 0.063796, 29.156], [1524015840000, 0.063865, 0.063873, 0.063786, 0.063805, 171.946], [1524015900000, 0.063805, 0.063964, 0.0638, 0.063893, 123.233], [1524015960000, 0.063857, 0.063954, 0.063836, 0.063856, 77.31], [1524016020000, 0.063857, 0.063919, 0.063837, 0.063846, 29.119], [1524016080000, 0.063846, 0.063909, 0.063841, 0.063841, 74.142], [1524016140000, 0.063841, 0.063905, 0.063841, 0.063904, 126.66], [1524016200000, 0.063873, 0.063927, 0.063843, 0.063918, 33.585], [1524016260000, 0.063886, 0.063927, 0.063841, 0.063882, 107.31], [1524016320000, 0.063882, 0.06395, 0.063841, 0.06392, 34.389], [1524016380000, 0.063859, 0.063912, 0.063841, 0.063898, 59.369], [1524016440000, 0.063897, 0.0639, 0.063807, 0.063869, 31.897], [1524016500000, 0.063814, 0.0639, 0.063762, 0.063808, 104.428], [1524016560000, 0.063808, 0.0639, 0.063802, 0.063883, 59.255], [1524016620000, 0.063883, 0.063899, 0.063819, 0.063891, 124.636], [1524016680000, 0.063825, 0.0639, 0.063809, 0.063885, 64.698], [1524016740000, 0.063883, 0.063894, 0.063798, 0.063892, 41.132], [1524016800000, 0.063859, 0.063894, 0.063802, 0.063821, 69.027], [1524016860000, 0.063887, 0.063893, 0.063805, 0.06389, 26.468], [1524016920000, 0.063824, 0.063893, 0.063814, 0.06385, 44.338], [1524016980000, 0.06385, 0.063894, 0.063815, 0.063885, 81.911], [1524017040000, 0.063821, 0.063894, 0.063815, 0.063889, 29.426], [1524017100000, 0.06389, 0.063891, 0.063819, 0.063889, 19.004], [1524017160000, 0.063889, 0.063894, 0.063821, 0.063825, 17.991], [1524017220000, 0.063889, 0.063894, 0.063821, 0.063822, 83.55], [1524017280000, 0.063822, 0.063897, 0.063814, 0.063893, 104.169], [1524017340000, 0.063893, 0.06397, 0.063893, 0.063958, 175.217], [1524017400000, 0.063897, 0.063986, 0.063893, 0.063904, 99.107], [1524017460000, 0.063904, 0.063978, 0.063904, 0.063976, 66.619], [1524017520000, 0.063975, 0.064009, 0.06391, 0.063981, 140.64], [1524017580000, 0.063981, 0.064022, 0.06392, 0.063978, 62.486], [1524017640000, 0.06392, 0.063984, 0.063913, 0.063982, 44.01], [1524017700000, 0.063978, 0.064047, 0.06391, 0.063931, 117.387], [1524017760000, 0.063982, 0.064014, 0.06393, 0.064001, 38.909], [1524017820000, 0.063935, 0.064003, 0.063922, 0.063999, 25.504], [1524017880000, 0.063932, 0.064003, 0.063931, 0.06394, 28.203], [1524017940000, 0.064001, 0.064034, 0.063926, 0.064011, 32.69], [1524018000000, 0.063946, 0.064013, 0.063926, 0.063934, 24.528], [1524018060000, 0.063968, 0.064021, 0.063933, 0.063999, 67.753], [1524018120000, 0.063999, 0.064011, 0.063931, 0.063999, 35.121], [1524018180000, 0.063999, 0.064008, 0.063932, 0.063934, 21.823], [1524018240000, 0.064, 0.06402, 0.063933, 0.064007, 43.116], [1524018300000, 0.063942, 0.064007, 0.063933, 0.06394, 46.171], [1524018360000, 0.064005, 0.064005, 0.063926, 0.063994, 20.301], [1524018420000, 0.063933, 0.064006, 0.063929, 0.064006, 58.734], [1524018480000, 0.063939, 0.064006, 0.063929, 0.063998, 52.233], [1524018540000, 0.063997, 0.063999, 0.06393, 0.063997, 15.962], [1524018600000, 0.063934, 0.064015, 0.063932, 0.06395, 47.763], [1524018660000, 0.06395, 0.064055, 0.06395, 0.063972, 194.994], [1524018720000, 0.063973, 0.06404, 0.063966, 0.063969, 94.349], [1524018780000, 0.063961, 0.064002, 0.063961, 0.064001, 50.197], [1524018840000, 0.064001, 0.064029, 0.063961, 0.064022, 51.922], [1524018900000, 0.063961, 0.064091, 0.063933, 0.063995, 104.011], [1524018960000, 0.063996, 0.064015, 0.063933, 0.063997, 20.132], [1524019020000, 0.063997, 0.064002, 0.063924, 0.063997, 22.015], [1524019080000, 0.063995, 0.063996, 0.06391, 0.063959, 31.489], [1524019140000, 0.063925, 0.063981, 0.06391, 0.063964, 57.446], [1524019200000, 0.063913, 0.063982, 0.06391, 0.06391, 21.349], [1524019260000, 0.06391, 0.064008, 0.06391, 0.063913, 27.735], [1524019320000, 0.063981, 0.064025, 0.06392, 0.063994, 47.215], [1524019380000, 0.063993, 0.064005, 0.06392, 0.06392, 26.897], [1524019440000, 0.063922, 0.064, 0.06392, 0.063988, 24.813], [1524019500000, 0.063989, 0.06399, 0.06392, 0.06398, 37.648], [1524019560000, 0.063921, 0.06399, 0.063914, 0.063987, 17.524], [1524019620000, 0.063921, 0.06399, 0.063911, 0.063911, 27.274], [1524019680000, 0.063978, 0.064033, 0.063911, 0.063927, 74.005], [1524019740000, 0.063996, 0.063997, 0.063906, 0.063908, 49.955], [1524019800000, 0.063969, 0.063986, 0.06391, 0.063969, 21.089], [1524019860000, 0.06391, 0.06399, 0.063906, 0.063906, 38.802], [1524019920000, 0.063906, 0.064034, 0.063903, 0.063937, 49.449], [1524019980000, 0.063939, 0.064017, 0.063908, 0.063977, 28.767], [1524020040000, 0.06398, 0.064046, 0.063915, 0.06398, 28.342], [1524020100000, 0.063979, 0.063998, 0.063904, 0.063921, 19.872], [1524020160000, 0.063921, 0.063994, 0.063918, 0.063987, 25.376], [1524020220000, 0.06399, 0.063993, 0.06391, 0.06391, 21.05], [1524020280000, 0.063912, 0.063977, 0.063903, 0.063911, 13.438], [1524020340000, 0.06392, 0.063991, 0.063904, 0.063907, 18.723], [1524020400000, 0.063966, 0.063979, 0.063905, 0.063977, 21.505], [1524020460000, 0.063976, 0.064001, 0.063904, 0.063968, 57.692], [1524020520000, 0.063911, 0.063978, 0.0639, 0.063901, 134.65], [1524020580000, 0.063901, 0.063984, 0.063859, 0.063907, 153.824], [1524020640000, 0.063908, 0.063933, 0.063844, 0.063919, 43.291], [1524020700000, 0.063852, 0.063919, 0.063834, 0.063836, 63.442], [1524020760000, 0.063898, 0.06391, 0.06381, 0.063875, 36.359], [1524020820000, 0.063874, 0.063895, 0.063798, 0.063859, 45.37], [1524020880000, 0.063797, 0.063895, 0.063792, 0.063793, 28.774], [1524020940000, 0.06386, 0.063893, 0.063786, 0.063788, 19.882], [1524021000000, 0.063855, 0.06386, 0.063786, 0.06379, 12.015], [1524021060000, 0.063856, 0.06386, 0.063789, 0.063853, 20.488], [1524021120000, 0.063824, 0.06386, 0.063793, 0.063859, 27.013], [1524021180000, 0.063793, 0.06386, 0.063778, 0.063858, 68.48], [1524021240000, 0.063858, 0.063866, 0.063787, 0.063794, 34.894], [1524021300000, 0.06386, 0.063923, 0.063796, 0.06388, 32.764], [1524021360000, 0.06388, 0.063887, 0.063814, 0.063815, 48.184], [1524021420000, 0.063816, 0.063881, 0.063814, 0.06388, 53.027], [1524021480000, 0.063857, 0.063889, 0.06382, 0.063887, 247.098], [1524021540000, 0.063887, 0.063922, 0.06382, 0.063906, 59.114], [1524021600000, 0.063835, 0.063921, 0.063822, 0.063894, 27.487], [1524021660000, 0.063857, 0.063894, 0.063814, 0.063857, 41.493], [1524021720000, 0.063856, 0.063878, 0.063807, 0.063813, 48.515], [1524021780000, 0.063813, 0.063877, 0.063812, 0.063813, 28.407], [1524021840000, 0.06387, 0.06395, 0.063812, 0.063868, 49.839], [1524021900000, 0.063868, 0.063957, 0.063846, 0.06387, 15.559], [1524021960000, 0.063937, 0.063956, 0.063859, 0.063954, 29.249], [1524022020000, 0.063886, 0.063957, 0.063872, 0.063875, 27.051], [1524022080000, 0.063945, 0.063957, 0.063856, 0.063883, 22.199], [1524022140000, 0.063945, 0.063994, 0.063883, 0.063904, 36.033], [1524022200000, 0.063905, 0.063969, 0.063879, 0.063879, 56.242], [1524022260000, 0.063946, 0.063997, 0.063881, 0.063989, 36.707], [1524022320000, 0.063988, 0.064, 0.06391, 0.06391, 27.848], [1524022380000, 0.063909, 0.063976, 0.063875, 0.063924, 63.355], [1524022440000, 0.06393, 0.063999, 0.063876, 0.063956, 44.142], [1524022500000, 0.063894, 0.063964, 0.063894, 0.063894, 76.154], [1524022560000, 0.063931, 0.063999, 0.063894, 0.063911, 30.272], [1524022620000, 0.063971, 0.063976, 0.063884, 0.063898, 33.781], [1524022680000, 0.063899, 0.063971, 0.063897, 0.063903, 18.997], [1524022740000, 0.063903, 0.064, 0.063903, 0.064, 55.167], [1524022800000, 0.063943, 0.064, 0.06391, 0.063987, 77.461], [1524022860000, 0.063921, 0.063984, 0.063886, 0.063954, 38.061], [1524022920000, 0.063954, 0.063958, 0.063875, 0.063953, 73.381], [1524022980000, 0.063881, 0.063965, 0.063871, 0.063965, 45.479], [1524023040000, 0.063964, 0.063965, 0.063871, 0.063871, 43.761], [1524023100000, 0.063872, 0.063964, 0.063871, 0.06388, 58.871], [1524023160000, 0.063942, 0.063972, 0.063871, 0.063897, 42.618], [1524023220000, 0.063896, 0.063964, 0.063875, 0.063952, 51.038], [1524023280000, 0.063952, 0.063967, 0.063885, 0.063967, 48.884], [1524023340000, 0.063893, 0.063976, 0.063886, 0.063968, 25.601], [1524023400000, 0.063902, 0.063968, 0.063887, 0.063954, 32.249], [1524023460000, 0.063954, 0.063967, 0.063888, 0.063889, 116.755], [1524023520000, 0.063945, 0.063946, 0.063888, 0.063888, 65.62], [1524023580000, 0.063888, 0.063951, 0.063886, 0.06395, 48.205], [1524023640000, 0.063951, 0.063952, 0.06389, 0.06392, 32.348], [1524023700000, 0.06392, 0.063953, 0.063886, 0.063945, 111.454], [1524023760000, 0.063945, 0.06395, 0.063886, 0.063948, 68.053], [1524023820000, 0.063887, 0.063953, 0.063886, 0.063947, 50.413], [1524023880000, 0.063948, 0.063955, 0.063886, 0.063954, 177.452], [1524023940000, 0.063887, 0.063958, 0.063886, 0.063955, 38.875], [1524024000000, 0.063944, 0.063954, 0.063886, 0.063887, 23.818], [1524024060000, 0.063952, 0.063953, 0.063886, 0.063935, 99.64], [1524024120000, 0.063886, 0.063948, 0.063886, 0.063947, 186.028], [1524024180000, 0.063886, 0.06395, 0.063886, 0.06395, 75.902], [1524024240000, 0.063888, 0.06395, 0.063886, 0.063944, 73.018], [1524024300000, 0.063944, 0.063976, 0.063887, 0.063975, 55.214], [1524024360000, 0.06391, 0.063983, 0.063886, 0.063886, 83.237], [1524024420000, 0.063885, 0.063943, 0.063855, 0.063931, 104.201], [1524024480000, 0.06386, 0.063931, 0.063855, 0.0639, 89.333], [1524024540000, 0.0639, 0.0639, 0.06384, 0.0639, 47.573], [1524024600000, 0.0639, 0.063912, 0.06384, 0.063846, 8.92], [1524024660000, 0.063912, 0.063915, 0.063844, 0.063844, 61.515], [1524024720000, 0.063916, 0.063917, 0.063833, 0.063896, 228.255], [1524024780000, 0.063896, 0.063914, 0.063836, 0.063842, 66.71], [1524024840000, 0.063869, 0.063914, 0.063839, 0.063914, 28.527], [1524024900000, 0.063847, 0.063914, 0.063842, 0.063871, 95.217], [1524024960000, 0.063912, 0.063914, 0.063855, 0.063857, 234.844], [1524025020000, 0.063857, 0.063913, 0.063837, 0.063912, 86.382], [1524025080000, 0.063912, 0.063957, 0.063837, 0.063889, 52.738], [1524025140000, 0.063889, 0.063969, 0.063869, 0.0639, 45.923], [1524025200000, 0.063957, 0.064, 0.0639, 0.063906, 63.664], [1524025260000, 0.063974, 0.063983, 0.06391, 0.063978, 13.199], [1524025320000, 0.063977, 0.063979, 0.06392, 0.06392, 96.205], [1524025380000, 0.063919, 0.063979, 0.063919, 0.063926, 42.884], [1524025440000, 0.063926, 0.063979, 0.063925, 0.063938, 38.773], [1524025500000, 0.063979, 0.063979, 0.063925, 0.063978, 40.097], [1524025560000, 0.063979, 0.063988, 0.063919, 0.063982, 66.278], [1524025620000, 0.063982, 0.063983, 0.063919, 0.063983, 27.07], [1524025680000, 0.063927, 0.063998, 0.063919, 0.063998, 27.73], [1524025740000, 0.063998, 0.064, 0.063919, 0.064, 54.81], [1524025800000, 0.064, 0.064, 0.063844, 0.063957, 101.78], [1524025860000, 0.063919, 0.063963, 0.06388, 0.063956, 16.402], [1524025920000, 0.063957, 0.063962, 0.063893, 0.063894, 19.318], [1524025980000, 0.063894, 0.063965, 0.063893, 0.063893, 45.824], [1524026040000, 0.063902, 0.063969, 0.063893, 0.063952, 18.017], [1524026100000, 0.063896, 0.063963, 0.063893, 0.063894, 27.605], [1524026160000, 0.063894, 0.063959, 0.063854, 0.063877, 68.07], [1524026220000, 0.063934, 0.063936, 0.063857, 0.063936, 36.001], [1524026280000, 0.063871, 0.063942, 0.063865, 0.063938, 94.667], [1524026340000, 0.063873, 0.063938, 0.063867, 0.063869, 34.461], [1524026400000, 0.063869, 0.063947, 0.063867, 0.063943, 64.651], [1524026460000, 0.063943, 0.063957, 0.063882, 0.063955, 35.148], [1524026520000, 0.06389, 0.063979, 0.063888, 0.06389, 99.992], [1524026580000, 0.06389, 0.063953, 0.063882, 0.063952, 37.304], [1524026640000, 0.063952, 0.063967, 0.063864, 0.063865, 78.987], [1524026700000, 0.063953, 0.063954, 0.06387, 0.063925, 56.783], [1524026760000, 0.063874, 0.063935, 0.063857, 0.063859, 28.225], [1524026820000, 0.063923, 0.063929, 0.063849, 0.063925, 32.559], [1524026880000, 0.063921, 0.063934, 0.063853, 0.063861, 33.054], [1524026940000, 0.063861, 0.063927, 0.063842, 0.06391, 49.055], [1524027000000, 0.063849, 0.06391, 0.06384, 0.063907, 93.069], [1524027060000, 0.063844, 0.063909, 0.063841, 0.063844, 165.949], [1524027120000, 0.063844, 0.063919, 0.063843, 0.063917, 169.684], [1524027180000, 0.063858, 0.06393, 0.063844, 0.06393, 31.446], [1524027240000, 0.063863, 0.06393, 0.063863, 0.06393, 18.995], [1524027300000, 0.063871, 0.063954, 0.063869, 0.063941, 44.631], [1524027360000, 0.063941, 0.063957, 0.063875, 0.063957, 34.638], [1524027420000, 0.063956, 0.063987, 0.063889, 0.063908, 56.776], [1524027480000, 0.063909, 0.063985, 0.063901, 0.06395, 55.511], [1524027540000, 0.063904, 0.063976, 0.063901, 0.063905, 12.517], [1524027600000, 0.063969, 0.063985, 0.063903, 0.063985, 37.359], [1524027660000, 0.063912, 0.06398, 0.063908, 0.063976, 5.473], [1524027720000, 0.063913, 0.063985, 0.063913, 0.063917, 18.78], [1524027780000, 0.063918, 0.063983, 0.063914, 0.063983, 45.554], [1524027840000, 0.063932, 0.064, 0.063932, 0.063941, 28.006], [1524027900000, 0.063941, 0.064, 0.063936, 0.063999, 29.928], [1524027960000, 0.063941, 0.064004, 0.063923, 0.063999, 37.666], [1524028020000, 0.063931, 0.064009, 0.063931, 0.064009, 14.99], [1524028080000, 0.063943, 0.064012, 0.06394, 0.063943, 27.75], [1524028140000, 0.063943, 0.064018, 0.063943, 0.064018, 18.811], [1524028200000, 0.064018, 0.064019, 0.063943, 0.063949, 70.831], [1524028260000, 0.063949, 0.064034, 0.063943, 0.064034, 117.627], [1524028320000, 0.063979, 0.064049, 0.063978, 0.063979, 37.173], [1524028380000, 0.064046, 0.064049, 0.063918, 0.064025, 39.825], [1524028440000, 0.064026, 0.06405, 0.063902, 0.063993, 93.651], [1524028500000, 0.063923, 0.063998, 0.063922, 0.063989, 12.906], [1524028560000, 0.063926, 0.063996, 0.063918, 0.063988, 19.324], [1524028620000, 0.063936, 0.064031, 0.063936, 0.06394, 56.895], [1524028680000, 0.064006, 0.064012, 0.063943, 0.063944, 28.173], [1524028740000, 0.063944, 0.064013, 0.063944, 0.063987, 46.677], [1524028800000, 0.064005, 0.064063, 0.063946, 0.063978, 52.889], [1524028860000, 0.063978, 0.064039, 0.063966, 0.064, 26.938], [1524028920000, 0.063991, 0.064048, 0.063975, 0.064019, 67.882], [1524028980000, 0.064017, 0.064028, 0.063966, 0.063976, 140.096], [1524029040000, 0.063975, 0.064051, 0.063966, 0.064038, 33.893], [1524029100000, 0.064038, 0.064048, 0.063973, 0.064046, 35.163], [1524029160000, 0.063982, 0.064046, 0.063964, 0.06403, 54.16], [1524029220000, 0.06403, 0.064036, 0.063946, 0.06402, 48.38], [1524029280000, 0.06395, 0.06402, 0.063944, 0.063944, 27.132], [1524029340000, 0.064009, 0.06402, 0.063944, 0.063946, 55.316], [1524029400000, 0.063947, 0.06402, 0.063936, 0.064008, 48.161], [1524029460000, 0.064009, 0.0642, 0.063938, 0.064027, 289.946], [1524029520000, 0.064027, 0.064093, 0.063991, 0.063991, 48.693], [1524029580000, 0.063991, 0.06407, 0.063982, 0.063983, 97.682], [1524029640000, 0.064041, 0.064056, 0.063984, 0.06405, 13.522], [1524029700000, 0.06399, 0.064053, 0.063947, 0.06398, 68.252], [1524029760000, 0.064046, 0.064046, 0.063973, 0.064046, 21.142], [1524029820000, 0.064046, 0.064052, 0.063975, 0.063988, 26.368], [1524029880000, 0.064047, 0.064052, 0.063984, 0.063985, 18.61], [1524029940000, 0.06405, 0.064086, 0.063989, 0.064002, 21.849], [1524030000000, 0.06407, 0.064076, 0.063989, 0.064068, 26.273], [1524030060000, 0.064012, 0.064073, 0.064, 0.064069, 27.321], [1524030120000, 0.064068, 0.06407, 0.063994, 0.064063, 29.319], [1524030180000, 0.064063, 0.06407, 0.063997, 0.064064, 67.505], [1524030240000, 0.064064, 0.064064, 0.063997, 0.064, 32.262], [1524030300000, 0.064064, 0.06407, 0.063988, 0.063988, 81.264], [1524030360000, 0.06405, 0.06407, 0.063988, 0.064054, 53.372], [1524030420000, 0.064, 0.064083, 0.063988, 0.064073, 56.387], [1524030480000, 0.064073, 0.064088, 0.064004, 0.064081, 16.283], [1524030540000, 0.06408, 0.064099, 0.064015, 0.064022, 67.101], [1524030600000, 0.06408, 0.064092, 0.064014, 0.064033, 59.583], [1524030660000, 0.064034, 0.06412, 0.064029, 0.064106, 62.546], [1524030720000, 0.064106, 0.064131, 0.064031, 0.06405, 44.304], [1524030780000, 0.06405, 0.064115, 0.064021, 0.064027, 74.814], [1524030840000, 0.064093, 0.064103, 0.064027, 0.064034, 93.835], [1524030900000, 0.064034, 0.06412, 0.064034, 0.06405, 72.452], [1524030960000, 0.064049, 0.064128, 0.064045, 0.064123, 121.688], [1524031020000, 0.064123, 0.064165, 0.064053, 0.064152, 120.049], [1524031080000, 0.06409, 0.064162, 0.064086, 0.064086, 53.548], [1524031140000, 0.064086, 0.064151, 0.064086, 0.064147, 40.394], [1524031200000, 0.064086, 0.064148, 0.064086, 0.064088, 154.016], [1524031260000, 0.064088, 0.064208, 0.064086, 0.064158, 108.502], [1524031320000, 0.064157, 0.064157, 0.064086, 0.064151, 34.265], [1524031380000, 0.064086, 0.064152, 0.064054, 0.064065, 48.294], [1524031440000, 0.064131, 0.064144, 0.064054, 0.064133, 73.193], [1524031500000, 0.064126, 0.064149, 0.064058, 0.064118, 69.126], [1524031560000, 0.0641, 0.064148, 0.0641, 0.064146, 100.456], [1524031620000, 0.0641, 0.064164, 0.0641, 0.064135, 37.724], [1524031680000, 0.064134, 0.064179, 0.0639, 0.0639, 243.948], [1524031740000, 0.06405, 0.0642, 0.063957, 0.064034, 123.494], [1524031800000, 0.064036, 0.064124, 0.064036, 0.064055, 81.53], [1524031860000, 0.064121, 0.064169, 0.064045, 0.064049, 127.015], [1524031920000, 0.064052, 0.064232, 0.064024, 0.064136, 209.55], [1524031980000, 0.064076, 0.064242, 0.064049, 0.06407, 99.861], [1524032040000, 0.064072, 0.064131, 0.06401, 0.064044, 130.941], [1524032100000, 0.064086, 0.064142, 0.064025, 0.064054, 96.397], [1524032160000, 0.064056, 0.064136, 0.064055, 0.064056, 110.259], [1524032220000, 0.064119, 0.064146, 0.064055, 0.064144, 97.931], [1524032280000, 0.064142, 0.064147, 0.06408, 0.064147, 94.803], [1524032340000, 0.064084, 0.064226, 0.064077, 0.064195, 127.793], [1524032400000, 0.06412, 0.064217, 0.064099, 0.064099, 119.969], [1524032460000, 0.064099, 0.064166, 0.064071, 0.064071, 79.603], [1524032520000, 0.064144, 0.064144, 0.064023, 0.064023, 74.692], [1524032580000, 0.064091, 0.064103, 0.064005, 0.06409, 111.325], [1524032640000, 0.064088, 0.064116, 0.064011, 0.064025, 69.289], [1524032700000, 0.064025, 0.064109, 0.064008, 0.064015, 66.89], [1524032760000, 0.064015, 0.064094, 0.064, 0.064013, 39.396], [1524032820000, 0.064081, 0.064153, 0.064, 0.064114, 129.2], [1524032880000, 0.064044, 0.064153, 0.064043, 0.064143, 72.546], [1524032940000, 0.064074, 0.064153, 0.064069, 0.064144, 47.692], [1524033000000, 0.064085, 0.064147, 0.064044, 0.064045, 42.14], [1524033060000, 0.064122, 0.06415, 0.06405, 0.064074, 44.666], [1524033120000, 0.064075, 0.064153, 0.064039, 0.064062, 64.075], [1524033180000, 0.06406, 0.064128, 0.064032, 0.064032, 81.749], [1524033240000, 0.064095, 0.06425, 0.064051, 0.064149, 122.977], [1524033300000, 0.064101, 0.064138, 0.064047, 0.064071, 107.672], [1524033360000, 0.064048, 0.06411, 0.064034, 0.064038, 56.39], [1524033420000, 0.064097, 0.0641, 0.064031, 0.0641, 67.985], [1524033480000, 0.064031, 0.0641, 0.064, 0.064024, 151.663], [1524033540000, 0.064025, 0.0641, 0.064001, 0.064095, 41.571], [1524033600000, 0.064094, 0.064098, 0.064001, 0.064076, 83.807], [1524033660000, 0.06407, 0.064105, 0.064001, 0.064081, 54.776], [1524033720000, 0.064076, 0.064105, 0.064009, 0.064099, 132.077], [1524033780000, 0.064098, 0.064098, 0.06401, 0.064015, 58.726], [1524033840000, 0.06408, 0.064101, 0.064007, 0.064085, 71.329], [1524033900000, 0.064085, 0.064101, 0.064007, 0.064097, 66.388], [1524033960000, 0.064091, 0.06411, 0.064001, 0.064094, 93.238], [1524034020000, 0.06409, 0.064101, 0.064012, 0.064013, 45.473], [1524034080000, 0.064012, 0.064122, 0.064, 0.064024, 152.45], [1524034140000, 0.064109, 0.064156, 0.064026, 0.064049, 68.346], [1524034200000, 0.064049, 0.064137, 0.064045, 0.064094, 70.791], [1524034260000, 0.064094, 0.064094, 0.063639, 0.063752, 1339.676], [1524034320000, 0.0637, 0.063803, 0.063557, 0.063629, 631.675], [1524034380000, 0.063629, 0.06363, 0.063288, 0.06342, 635.802], [1524034440000, 0.063419, 0.063423, 0.063261, 0.0634, 354.183], [1524034500000, 0.0634, 0.063452, 0.063324, 0.063447, 306.661], [1524034560000, 0.063443, 0.06351, 0.063371, 0.063493, 384.646], [1524034620000, 0.063497, 0.063548, 0.0634, 0.063481, 235.156], [1524034680000, 0.063481, 0.063535, 0.063418, 0.063535, 42.338], [1524034740000, 0.063438, 0.06356, 0.063434, 0.063447, 125.053], [1524034800000, 0.063506, 0.06357, 0.063422, 0.063498, 121.467], [1524034860000, 0.063498, 0.063561, 0.063418, 0.06348, 169.395], [1524034920000, 0.06346, 0.06349, 0.063414, 0.063418, 91.313], [1524034980000, 0.063477, 0.063532, 0.063406, 0.063488, 135.378], [1524035040000, 0.063519, 0.06352, 0.063447, 0.063462, 115.66], [1524035100000, 0.063462, 0.063557, 0.063461, 0.063488, 145.724], [1524035160000, 0.063488, 0.0636, 0.063488, 0.063514, 86.716], [1524035220000, 0.063585, 0.063608, 0.063503, 0.063554, 133.566], [1524035280000, 0.063554, 0.06366, 0.06355, 0.063647, 56.631], [1524035340000, 0.063647, 0.063656, 0.063509, 0.063606, 218.272], [1524035400000, 0.063607, 0.063654, 0.063535, 0.063564, 87.177], [1524035460000, 0.063626, 0.063665, 0.063563, 0.063586, 92.527], [1524035520000, 0.063623, 0.06363, 0.063502, 0.063539, 192.283], [1524035580000, 0.063539, 0.0636, 0.0635, 0.063525, 120.474], [1524035640000, 0.063594, 0.063611, 0.063486, 0.063486, 190.029], [1524035700000, 0.063515, 0.063573, 0.063486, 0.063498, 130.091], [1524035760000, 0.063559, 0.063589, 0.063463, 0.063463, 240.603], [1524035820000, 0.063538, 0.063539, 0.063463, 0.063539, 78.831], [1524035880000, 0.063539, 0.063649, 0.063457, 0.063496, 188.098], [1524035940000, 0.063497, 0.06358, 0.063462, 0.063472, 107.42], [1524036000000, 0.063475, 0.063544, 0.063456, 0.063528, 72.911], [1524036060000, 0.063528, 0.063528, 0.063425, 0.063489, 75.016], [1524036120000, 0.06349, 0.063525, 0.06342, 0.06349, 121.171], [1524036180000, 0.063443, 0.063544, 0.063424, 0.06354, 61.41], [1524036240000, 0.06354, 0.063599, 0.063477, 0.063575, 72.763], [1524036300000, 0.063573, 0.0636, 0.063502, 0.063533, 27.543], [1524036360000, 0.063534, 0.063656, 0.063534, 0.063616, 56.075], [1524036420000, 0.063616, 0.063673, 0.06355, 0.063629, 71.517], [1524036480000, 0.063565, 0.06367, 0.063557, 0.063576, 33.34], [1524036540000, 0.063653, 0.063653, 0.063538, 0.063557, 74.14], [1524036600000, 0.063622, 0.063624, 0.063534, 0.063605, 87.261], [1524036660000, 0.06354, 0.06362, 0.063537, 0.063539, 92.187], [1524036720000, 0.06354, 0.063617, 0.063534, 0.063605, 72.475], [1524036780000, 0.063535, 0.063616, 0.063534, 0.063545, 36.243], [1524036840000, 0.06361, 0.06362, 0.063544, 0.063614, 37.06], [1524036900000, 0.063614, 0.063652, 0.063552, 0.063562, 33.872], [1524036960000, 0.06356, 0.063655, 0.063559, 0.063576, 57.496], [1524037020000, 0.063576, 0.063645, 0.063544, 0.06364, 41.64], [1524037080000, 0.063639, 0.06364, 0.063534, 0.063557, 65.906], [1524037140000, 0.063557, 0.063634, 0.063512, 0.063582, 97.698], [1524037200000, 0.063514, 0.063583, 0.063511, 0.063577, 58.011], [1524037260000, 0.063577, 0.0637, 0.063511, 0.063624, 110.626], [1524037320000, 0.063624, 0.063668, 0.063555, 0.063647, 67.209], [1524037380000, 0.063647, 0.0637, 0.063562, 0.063654, 76.9], [1524037440000, 0.063661, 0.063662, 0.063555, 0.063625, 63.824], [1524037500000, 0.063558, 0.063628, 0.063551, 0.063556, 67.17], [1524037560000, 0.063621, 0.063651, 0.063556, 0.063628, 65.314], [1524037620000, 0.063627, 0.063649, 0.063551, 0.063553, 116.063], [1524037680000, 0.063617, 0.063628, 0.06354, 0.063618, 75.648], [1524037740000, 0.063546, 0.063611, 0.063516, 0.06355, 71.841], [1524037800000, 0.06355, 0.063597, 0.063516, 0.063592, 59.938], [1524037860000, 0.06359, 0.063603, 0.063527, 0.063603, 31.613], [1524037920000, 0.063542, 0.063649, 0.063542, 0.063573, 56.183], [1524037980000, 0.0636, 0.06367, 0.063573, 0.063669, 67.39], [1524038040000, 0.063594, 0.063692, 0.063591, 0.063601, 69.959], [1524038100000, 0.063601, 0.063668, 0.063583, 0.063649, 44.869], [1524038160000, 0.063648, 0.06367, 0.063583, 0.063667, 38.709], [1524038220000, 0.063659, 0.063689, 0.063607, 0.063632, 49.24], [1524038280000, 0.063632, 0.063679, 0.063577, 0.063616, 123.89], [1524038340000, 0.063618, 0.0637, 0.063614, 0.06369, 80.405], [1524038400000, 0.063623, 0.063686, 0.063588, 0.063669, 76.998], [1524038460000, 0.063663, 0.063696, 0.063611, 0.063685, 33.7], [1524038520000, 0.063685, 0.063701, 0.06363, 0.06363, 57.059], [1524038580000, 0.063687, 0.063701, 0.063613, 0.063621, 78.409], [1524038640000, 0.06369, 0.0637, 0.063604, 0.063687, 77.853], [1524038700000, 0.063687, 0.063691, 0.063546, 0.063546, 124.254], [1524038760000, 0.063603, 0.063636, 0.063537, 0.063631, 64.008], [1524038820000, 0.063555, 0.063633, 0.063551, 0.063561, 47.206], [1524038880000, 0.06363, 0.063665, 0.063565, 0.063652, 28.162], [1524038940000, 0.063591, 0.063656, 0.06356, 0.06356, 93.313], [1524039000000, 0.063561, 0.06364, 0.063549, 0.06364, 82.753], [1524039060000, 0.06364, 0.06364, 0.063549, 0.063554, 66.321], [1524039120000, 0.06355, 0.063625, 0.063537, 0.06362, 71.777], [1524039180000, 0.063619, 0.063636, 0.063505, 0.063521, 98.06], [1524039240000, 0.063587, 0.063617, 0.063519, 0.063598, 149.548], [1524039300000, 0.063596, 0.063654, 0.063506, 0.063596, 150.825], [1524039360000, 0.063528, 0.063651, 0.063497, 0.06358, 179.788], [1524039420000, 0.063574, 0.063644, 0.063493, 0.063605, 126.394], [1524039480000, 0.063605, 0.063627, 0.063524, 0.063619, 73.055], [1524039540000, 0.063556, 0.063641, 0.063556, 0.063628, 79.467], [1524039600000, 0.063562, 0.063638, 0.06351, 0.063556, 90.311], [1524039660000, 0.063561, 0.063637, 0.063536, 0.063609, 35.804], [1524039720000, 0.063607, 0.063623, 0.063541, 0.063557, 47.971], [1524039780000, 0.063615, 0.063646, 0.063557, 0.063574, 51.703], [1524039840000, 0.063575, 0.063644, 0.063559, 0.063574, 77.248], [1524039900000, 0.063628, 0.063639, 0.063564, 0.063572, 56.066], [1524039960000, 0.063638, 0.063651, 0.063559, 0.063629, 75.855], [1524040020000, 0.063629, 0.063651, 0.063561, 0.063587, 28.028], [1524040080000, 0.063585, 0.063654, 0.063567, 0.063582, 51.747], [1524040140000, 0.063582, 0.063654, 0.063572, 0.063584, 100.643], [1524040200000, 0.063644, 0.063661, 0.063584, 0.063656, 70.018], [1524040260000, 0.063656, 0.063699, 0.063592, 0.063689, 77.332], [1524040320000, 0.063689, 0.063701, 0.063616, 0.06365, 70.772], [1524040380000, 0.06365, 0.06373, 0.063616, 0.063729, 128.345], [1524040440000, 0.063729, 0.06373, 0.063648, 0.063661, 65.988], [1524040500000, 0.063661, 0.06376, 0.063661, 0.063707, 118.481], [1524040560000, 0.063708, 0.063798, 0.063707, 0.06371, 82.121], [1524040620000, 0.063772, 0.06379, 0.063707, 0.06377, 49.671], [1524040680000, 0.063707, 0.063798, 0.063707, 0.06378, 48.795], [1524040740000, 0.063721, 0.063813, 0.063707, 0.063723, 74.505], [1524040800000, 0.06373, 0.063811, 0.063702, 0.063702, 108.648], [1524040860000, 0.063702, 0.063795, 0.063689, 0.06371, 109.812], [1524040920000, 0.06371, 0.06378, 0.063666, 0.06367, 62.401], [1524040980000, 0.063737, 0.063737, 0.063651, 0.0637, 54.524], [1524041040000, 0.063651, 0.063718, 0.063634, 0.063716, 46.939], [1524041100000, 0.063716, 0.06372, 0.063631, 0.063697, 30.086], [1524041160000, 0.063697, 0.063719, 0.063631, 0.06364, 103.344], [1524041220000, 0.063708, 0.063709, 0.063615, 0.063626, 72.52], [1524041280000, 0.063689, 0.063715, 0.06362, 0.063704, 56.09], [1524041340000, 0.063704, 0.063715, 0.063635, 0.063709, 49.174], [1524041400000, 0.063644, 0.063736, 0.063644, 0.063654, 106.904], [1524041460000, 0.063645, 0.063655, 0.063633, 0.063633, 85.565], [1524041520000, 0.063655, 0.063655, 0.0636, 0.063651, 51.621], [1524041580000, 0.063638, 0.063652, 0.063563, 0.063565, 91.754], [1524041640000, 0.063565, 0.063652, 0.063559, 0.063571, 49.108], [1524041700000, 0.06363, 0.063636, 0.063535, 0.063605, 72.366], [1524041760000, 0.06355, 0.063633, 0.063536, 0.06362, 43.518], [1524041820000, 0.063626, 0.063647, 0.063559, 0.063574, 42.677], [1524041880000, 0.063638, 0.063654, 0.063569, 0.063573, 42.706], [1524041940000, 0.063573, 0.063573, 0.063567, 0.063569, 78.197], [1524042000000, 0.063573, 0.063573, 0.063516, 0.063573, 125.335], [1524042060000, 0.063573, 0.063573, 0.063528, 0.063573, 98.222], [1524042120000, 0.063573, 0.063573, 0.063533, 0.063573, 145.544], [1524042180000, 0.063573, 0.063573, 0.063535, 0.063573, 74.509], [1524042240000, 0.063573, 0.063573, 0.063541, 0.063541, 59.673], [1524042300000, 0.063572, 0.063573, 0.063541, 0.063573, 43.183], [1524042360000, 0.063571, 0.063573, 0.063541, 0.063541, 43.999], [1524042420000, 0.063573, 0.063573, 0.063531, 0.063532, 119.575], [1524042480000, 0.063532, 0.063573, 0.063517, 0.06353, 52.971], [1524042540000, 0.06353, 0.063573, 0.063517, 0.063517, 76.781], [1524042600000, 0.063545, 0.063631, 0.063514, 0.063597, 71.277], [1524042660000, 0.063596, 0.063655, 0.063525, 0.06362, 173.462], [1524042720000, 0.06355, 0.063645, 0.063537, 0.063609, 73.059], [1524042780000, 0.063546, 0.063616, 0.063546, 0.063551, 112.525], [1524042840000, 0.06358, 0.063645, 0.063547, 0.063609, 111.395], [1524042900000, 0.063548, 0.063619, 0.063547, 0.063613, 187.904], [1524042960000, 0.063548, 0.063616, 0.063509, 0.063589, 87.22], [1524043020000, 0.06352, 0.063585, 0.063445, 0.06352, 102.766], [1524043080000, 0.06352, 0.063553, 0.063458, 0.063479, 47.133], [1524043140000, 0.063546, 0.063599, 0.063483, 0.063593, 35.416], [1524043200000, 0.06353, 0.06359, 0.063508, 0.063584, 54.941], [1524043260000, 0.063583, 0.063601, 0.063515, 0.063533, 47.937], [1524043320000, 0.063532, 0.063615, 0.063528, 0.063534, 55.323], [1524043380000, 0.0636, 0.063619, 0.06353, 0.06354, 35.767], [1524043440000, 0.063552, 0.06363, 0.063531, 0.063603, 87.29], [1524043500000, 0.063602, 0.063625, 0.063544, 0.063544, 80.722], [1524043560000, 0.06361, 0.063626, 0.06355, 0.063609, 43.184], [1524043620000, 0.063609, 0.063655, 0.0635, 0.063627, 115.115], [1524043680000, 0.063572, 0.063636, 0.063557, 0.063558, 24.156], [1524043740000, 0.063564, 0.063644, 0.06356, 0.063634, 128.223], [1524043800000, 0.063578, 0.063655, 0.06357, 0.0636, 300.494], [1524043860000, 0.0636, 0.063629, 0.063554, 0.063554, 42.756], [1524043920000, 0.063555, 0.063617, 0.063502, 0.063532, 35.95], [1524043980000, 0.063532, 0.06357, 0.0635, 0.063567, 47.28], [1524044040000, 0.063501, 0.063567, 0.063474, 0.063475, 79.099], [1524044100000, 0.06348, 0.063565, 0.063473, 0.063545, 28.31], [1524044160000, 0.063479, 0.063564, 0.063444, 0.063558, 60.219], [1524044220000, 0.063491, 0.063592, 0.063481, 0.063494, 98.924], [1524044280000, 0.063494, 0.063562, 0.063469, 0.063486, 80.883], [1524044340000, 0.063486, 0.06356, 0.063478, 0.063478, 68.382], [1524044400000, 0.063554, 0.063557, 0.063443, 0.063554, 62.198], [1524044460000, 0.06349, 0.063588, 0.063485, 0.063515, 63.34], [1524044520000, 0.063515, 0.06361, 0.063512, 0.063539, 70.678], [1524044580000, 0.0636, 0.063632, 0.063527, 0.06362, 66.96], [1524044640000, 0.06362, 0.063645, 0.063546, 0.063574, 45.065], [1524044700000, 0.063639, 0.063653, 0.063557, 0.063557, 106.848], [1524044760000, 0.063557, 0.063655, 0.063551, 0.06362, 142.842], [1524044820000, 0.06362, 0.063655, 0.063552, 0.06356, 129.541], [1524044880000, 0.063618, 0.063618, 0.063498, 0.063605, 84.73], [1524044940000, 0.063527, 0.06361, 0.063509, 0.06354, 133.012], [1524045000000, 0.063539, 0.063604, 0.063521, 0.063525, 146.258], [1524045060000, 0.063526, 0.063603, 0.063525, 0.063532, 72.028], [1524045120000, 0.063596, 0.063606, 0.06352, 0.063598, 36.715], [1524045180000, 0.063533, 0.063606, 0.063528, 0.063535, 74.54], [1524045240000, 0.063605, 0.06361, 0.063529, 0.063604, 34.783], [1524045300000, 0.06354, 0.063612, 0.063529, 0.063531, 59.91], [1524045360000, 0.063532, 0.063612, 0.063518, 0.063527, 273.033], [1524045420000, 0.063593, 0.063612, 0.063526, 0.063612, 60.494], [1524045480000, 0.063611, 0.063644, 0.063539, 0.06357, 33.523], [1524045540000, 0.063571, 0.063647, 0.063566, 0.063642, 63.489], [1524045600000, 0.063576, 0.063647, 0.063562, 0.06358, 47.802], [1524045660000, 0.06358, 0.063642, 0.063562, 0.063563, 35.075], [1524045720000, 0.063563, 0.06365, 0.063562, 0.063576, 197.776], [1524045780000, 0.063627, 0.063649, 0.063562, 0.063562, 150.042], [1524045840000, 0.063625, 0.06364, 0.063547, 0.06355, 104.964], [1524045900000, 0.063561, 0.063638, 0.063557, 0.063558, 33.992], [1524045960000, 0.063558, 0.063633, 0.063538, 0.063619, 53.098], [1524046020000, 0.063617, 0.063699, 0.063535, 0.063568, 87.346], [1524046080000, 0.063626, 0.063626, 0.063535, 0.063551, 64.63], [1524046140000, 0.063553, 0.063614, 0.063521, 0.063524, 60.006], [1524046200000, 0.063589, 0.063597, 0.063524, 0.063587, 32.475], [1524046260000, 0.063588, 0.063599, 0.063525, 0.063598, 116.28], [1524046320000, 0.063598, 0.063612, 0.063527, 0.063537, 62.502], [1524046380000, 0.063537, 0.063606, 0.063525, 0.063525, 73.312], [1524046440000, 0.063525, 0.063599, 0.063504, 0.06358, 39.665], [1524046500000, 0.063515, 0.063587, 0.063491, 0.063575, 25.897], [1524046560000, 0.063574, 0.063602, 0.063521, 0.063536, 53.807], [1524046620000, 0.063535, 0.063601, 0.063535, 0.063551, 27.411], [1524046680000, 0.0636, 0.063611, 0.063532, 0.063611, 76.262], [1524046740000, 0.063611, 0.06365, 0.063546, 0.06356, 87.738], [1524046800000, 0.063581, 0.063649, 0.063561, 0.063636, 32.577], [1524046860000, 0.063636, 0.06365, 0.063578, 0.063583, 35.582], [1524046920000, 0.063584, 0.06365, 0.063577, 0.06358, 58.09], [1524046980000, 0.063583, 0.06364, 0.063557, 0.063557, 90.954], [1524047040000, 0.063557, 0.063629, 0.063541, 0.063545, 66.987], [1524047100000, 0.063611, 0.063626, 0.06353, 0.063616, 125.77], [1524047160000, 0.063614, 0.063621, 0.06353, 0.063609, 97.333], [1524047220000, 0.063547, 0.063609, 0.063501, 0.063578, 64.911], [1524047280000, 0.063578, 0.063579, 0.063507, 0.063574, 36.318], [1524047340000, 0.063574, 0.063632, 0.063507, 0.063548, 103.637], [1524047400000, 0.063549, 0.063619, 0.06352, 0.063606, 27.369], [1524047460000, 0.063606, 0.063617, 0.063518, 0.063544, 68.825], [1524047520000, 0.063577, 0.063617, 0.0635, 0.063562, 64.881], [1524047580000, 0.063562, 0.063629, 0.063534, 0.063611, 75.755], [1524047640000, 0.063609, 0.063615, 0.0635, 0.063574, 47.351], [1524047700000, 0.063573, 0.0636, 0.0635, 0.0635, 42.154], [1524047760000, 0.06357, 0.063598, 0.063491, 0.063511, 26.708], [1524047820000, 0.063508, 0.06359, 0.063488, 0.063554, 44.946], [1524047880000, 0.063556, 0.06359, 0.063489, 0.063576, 62.541], [1524047940000, 0.063576, 0.063578, 0.063503, 0.063504, 21.182], [1524048000000, 0.063572, 0.063578, 0.063505, 0.063513, 23.378], [1524048060000, 0.063515, 0.063583, 0.063486, 0.063562, 77.44], [1524048120000, 0.063498, 0.063574, 0.063488, 0.06351, 46.872], [1524048180000, 0.06351, 0.063573, 0.06351, 0.06351, 28.799], [1524048240000, 0.06351, 0.063575, 0.063491, 0.063507, 28.405], [1524048300000, 0.063548, 0.063602, 0.063507, 0.0636, 87.189], [1524048360000, 0.063601, 0.063602, 0.063522, 0.063598, 48.059], [1524048420000, 0.063535, 0.063602, 0.063518, 0.06359, 94.93], [1524048480000, 0.063522, 0.063589, 0.063514, 0.063585, 51.86], [1524048540000, 0.063585, 0.06359, 0.063518, 0.063587, 34.071], [1524048600000, 0.063587, 0.06359, 0.063459, 0.063567, 62.469], [1524048660000, 0.063504, 0.063568, 0.06346, 0.063565, 62.205], [1524048720000, 0.063565, 0.063581, 0.063502, 0.06352, 57.34], [1524048780000, 0.06358, 0.063631, 0.063521, 0.063575, 55.788], [1524048840000, 0.063575, 0.06364, 0.063548, 0.06357, 38.433], [1524048900000, 0.06357, 0.063644, 0.063558, 0.063568, 50.14], [1524048960000, 0.063568, 0.063629, 0.06354, 0.063609, 18.384], [1524049020000, 0.063547, 0.063628, 0.06354, 0.063617, 57.674], [1524049080000, 0.06355, 0.063652, 0.063546, 0.063547, 78.629], [1524049140000, 0.063609, 0.063655, 0.063546, 0.063609, 38.445], [1524049200000, 0.063609, 0.06366, 0.06356, 0.063651, 43.574], [1524049260000, 0.063586, 0.063652, 0.063572, 0.063639, 41.577], [1524049320000, 0.063573, 0.063645, 0.063551, 0.063634, 43.708], [1524049380000, 0.0636, 0.063644, 0.063535, 0.06361, 49.77], [1524049440000, 0.063545, 0.063627, 0.063545, 0.063564, 26.403], [1524049500000, 0.063618, 0.063655, 0.063547, 0.063652, 108.036], [1524049560000, 0.063562, 0.063665, 0.063561, 0.063657, 138.998], [1524049620000, 0.063593, 0.063663, 0.063573, 0.063654, 50.29], [1524049680000, 0.063654, 0.063664, 0.063589, 0.063664, 33.696], [1524049740000, 0.063664, 0.063665, 0.06359, 0.063665, 32.512], [1524049800000, 0.063664, 0.06367, 0.063599, 0.06367, 70.116], [1524049860000, 0.063611, 0.06368, 0.063599, 0.063609, 98.047], [1524049920000, 0.063675, 0.063675, 0.0636, 0.063673, 80.385], [1524049980000, 0.063672, 0.06369, 0.063601, 0.063615, 55.264], [1524050040000, 0.063616, 0.063691, 0.063601, 0.063685, 85.231], [1524050100000, 0.06362, 0.063686, 0.063606, 0.063685, 65.476], [1524050160000, 0.063681, 0.063704, 0.063606, 0.063697, 119.164], [1524050220000, 0.063697, 0.063761, 0.063631, 0.063661, 149.497], [1524050280000, 0.063718, 0.063842, 0.063614, 0.063709, 270.827], [1524050340000, 0.063751, 0.063879, 0.063707, 0.063742, 136.758], [1524050400000, 0.063742, 0.063863, 0.063742, 0.063743, 183.291], [1524050460000, 0.063743, 0.063833, 0.063725, 0.063749, 364.259], [1524050520000, 0.063749, 0.063834, 0.063734, 0.063818, 181.115], [1524050580000, 0.063817, 0.063818, 0.063703, 0.06372, 278.785], [1524050640000, 0.06379, 0.063818, 0.063714, 0.063738, 59.275], [1524050700000, 0.063741, 0.063825, 0.063731, 0.063748, 135.383], [1524050760000, 0.063748, 0.06382, 0.063703, 0.063785, 195.557], [1524050820000, 0.063785, 0.06381, 0.063711, 0.06373, 130.966], [1524050880000, 0.063731, 0.063829, 0.063665, 0.063675, 192.634], [1524050940000, 0.06374, 0.063873, 0.063655, 0.063873, 173.521], [1524051000000, 0.063743, 0.063879, 0.063742, 0.063803, 178.266], [1524051060000, 0.063805, 0.063865, 0.063736, 0.063738, 139.882], [1524051120000, 0.063808, 0.063809, 0.063736, 0.063801, 245.577], [1524051180000, 0.063802, 0.063804, 0.063736, 0.063801, 68.447], [1524051240000, 0.0638, 0.063822, 0.06374, 0.063746, 54.694], [1524051300000, 0.063746, 0.063813, 0.063739, 0.063745, 125.791], [1524051360000, 0.063746, 0.063812, 0.06373, 0.063739, 36.962], [1524051420000, 0.063739, 0.063804, 0.063734, 0.063804, 36.545], [1524051480000, 0.063739, 0.063807, 0.063731, 0.063734, 75.363], [1524051540000, 0.063734, 0.063798, 0.063727, 0.063729, 52.456], [1524051600000, 0.063793, 0.063795, 0.063727, 0.063795, 99.808], [1524051660000, 0.063729, 0.0638, 0.0637, 0.063704, 111.238], [1524051720000, 0.063769, 0.06385, 0.063697, 0.063777, 78.364], [1524051780000, 0.063706, 0.063824, 0.063706, 0.0638, 96.975], [1524051840000, 0.063736, 0.063857, 0.063722, 0.063762, 79.021], [1524051900000, 0.063765, 0.063833, 0.063739, 0.063816, 34.438], [1524051960000, 0.063816, 0.063816, 0.063751, 0.0638, 21.157], [1524052020000, 0.0638, 0.063841, 0.063753, 0.063766, 39.384], [1524052080000, 0.063835, 0.063838, 0.063762, 0.063769, 42.536], [1524052140000, 0.063769, 0.06384, 0.063764, 0.063767, 58.422], [1524052200000, 0.063771, 0.063838, 0.063733, 0.063785, 140.043], [1524052260000, 0.063784, 0.06382, 0.063733, 0.063803, 94.341], [1524052320000, 0.063802, 0.063849, 0.063734, 0.063832, 27.633], [1524052380000, 0.063832, 0.063841, 0.063739, 0.06381, 46.821], [1524052440000, 0.063745, 0.063807, 0.063734, 0.063737, 26.353], [1524052500000, 0.063737, 0.06384, 0.063737, 0.06384, 57.911], [1524052560000, 0.063763, 0.063833, 0.063763, 0.063827, 32.512], [1524052620000, 0.063827, 0.063833, 0.063766, 0.063766, 49.918], [1524052680000, 0.063833, 0.063833, 0.063745, 0.063746, 51.345], [1524052740000, 0.063746, 0.063813, 0.063738, 0.063742, 40.098], [1524052800000, 0.063807, 0.063832, 0.063743, 0.063752, 131.581], [1524052860000, 0.063752, 0.063814, 0.063745, 0.063746, 66.724], [1524052920000, 0.06381, 0.06385, 0.063746, 0.063746, 135.303], [1524052980000, 0.063746, 0.063815, 0.063739, 0.063743, 90.109], [1524053040000, 0.063742, 0.063811, 0.063739, 0.063804, 69.766], [1524053100000, 0.063804, 0.063809, 0.063735, 0.063801, 118.227], [1524053160000, 0.063734, 0.063816, 0.063718, 0.063788, 168.389], [1524053220000, 0.063724, 0.063804, 0.063716, 0.063745, 42.899], [1524053280000, 0.063755, 0.063822, 0.063737, 0.06382, 32.961], [1524053340000, 0.063761, 0.063828, 0.063742, 0.06375, 27.989], [1524053400000, 0.063766, 0.06386, 0.06375, 0.06382, 100.897], [1524053460000, 0.06386, 0.063879, 0.06382, 0.063844, 53.854], [1524053520000, 0.063844, 0.0639, 0.063821, 0.063889, 61.74], [1524053580000, 0.063889, 0.063889, 0.06382, 0.063889, 37.436], [1524053640000, 0.063823, 0.063889, 0.06382, 0.063889, 28.612], [1524053700000, 0.063889, 0.063892, 0.063822, 0.063888, 45.275], [1524053760000, 0.063888, 0.063888, 0.06382, 0.06382, 112.567], [1524053820000, 0.06382, 0.063869, 0.063765, 0.063837, 71.172], [1524053880000, 0.063837, 0.063849, 0.063774, 0.063777, 30.74], [1524053940000, 0.063778, 0.063858, 0.063764, 0.063851, 78.582], [1524054000000, 0.06385, 0.063851, 0.063771, 0.063849, 58.54], [1524054060000, 0.063848, 0.063849, 0.063773, 0.063845, 52.376], [1524054120000, 0.063779, 0.063845, 0.063772, 0.063772, 87.706], [1524054180000, 0.063838, 0.063845, 0.063771, 0.063845, 79.472], [1524054240000, 0.063773, 0.063842, 0.063771, 0.063772, 72.183], [1524054300000, 0.063772, 0.063839, 0.063763, 0.063832, 64.969], [1524054360000, 0.063831, 0.063837, 0.063757, 0.063828, 51.21], [1524054420000, 0.063763, 0.06383, 0.063758, 0.06376, 45.111], [1524054480000, 0.06376, 0.063829, 0.063757, 0.063824, 42.722], [1524054540000, 0.063825, 0.063825, 0.063753, 0.063757, 68.517], [1524054600000, 0.063823, 0.063825, 0.063753, 0.063821, 24.408], [1524054660000, 0.06382, 0.06383, 0.063755, 0.063762, 64.52], [1524054720000, 0.063826, 0.06383, 0.063755, 0.063755, 37.88], [1524054780000, 0.063756, 0.063827, 0.063753, 0.063761, 68.619], [1524054840000, 0.063826, 0.06383, 0.063753, 0.063759, 48.079], [1524054900000, 0.06376, 0.06383, 0.063758, 0.063828, 105.871], [1524054960000, 0.063762, 0.06383, 0.063759, 0.06383, 71.654], [1524055020000, 0.06383, 0.063833, 0.063769, 0.063833, 61.56], [1524055080000, 0.063833, 0.063847, 0.06377, 0.063782, 21.916], [1524055140000, 0.063832, 0.06385, 0.06378, 0.06385, 36.81], [1524055200000, 0.06385, 0.063855, 0.063789, 0.063853, 22.965], [1524055260000, 0.063853, 0.063859, 0.06379, 0.063854, 37.378], [1524055320000, 0.063798, 0.06386, 0.063798, 0.063859, 50.891], [1524055380000, 0.063798, 0.063863, 0.063798, 0.063859, 106.076], [1524055440000, 0.063798, 0.063864, 0.063782, 0.063857, 105.401], [1524055500000, 0.063792, 0.063858, 0.063784, 0.063853, 36.182], [1524055560000, 0.063853, 0.06388, 0.063781, 0.063789, 67.784], [1524055620000, 0.063854, 0.063855, 0.063781, 0.063854, 54.326], [1524055680000, 0.063789, 0.0639, 0.063781, 0.063851, 61.849], [1524055740000, 0.06385, 0.063882, 0.063782, 0.063882, 32.766], [1524055800000, 0.063859, 0.063884, 0.063783, 0.063874, 131.679], [1524055860000, 0.063801, 0.06387, 0.063801, 0.06387, 17.731], [1524055920000, 0.06387, 0.06387, 0.063816, 0.063817, 27.443], [1524055980000, 0.063817, 0.063884, 0.063804, 0.063869, 88.75], [1524056040000, 0.063807, 0.063871, 0.063807, 0.063812, 28.163], [1524056100000, 0.063871, 0.063885, 0.063811, 0.063885, 185.691], [1524056160000, 0.063885, 0.06389, 0.063818, 0.063884, 69.006], [1524056220000, 0.063884, 0.063885, 0.063809, 0.063878, 61.046], [1524056280000, 0.063878, 0.063885, 0.063814, 0.063881, 94.358], [1524056340000, 0.063814, 0.063883, 0.06381, 0.063816, 70.477], [1524056400000, 0.063816, 0.06388, 0.063812, 0.063877, 54.092], [1524056460000, 0.063813, 0.063882, 0.063801, 0.063882, 72.991], [1524056520000, 0.063882, 0.063883, 0.063801, 0.063876, 55.328], [1524056580000, 0.063813, 0.063878, 0.063799, 0.0638, 47.369], [1524056640000, 0.0638, 0.063895, 0.063781, 0.0638, 116.697], [1524056700000, 0.0638, 0.063854, 0.063781, 0.063785, 54.554], [1524056760000, 0.063785, 0.063855, 0.063775, 0.063786, 94.827], [1524056820000, 0.06379, 0.063853, 0.063777, 0.06385, 318.793], [1524056880000, 0.063785, 0.063861, 0.063781, 0.063861, 47.633], [1524056940000, 0.063801, 0.063889, 0.063801, 0.063823, 49.186], [1524057000000, 0.063823, 0.063896, 0.063817, 0.063821, 69.496], [1524057060000, 0.063821, 0.063881, 0.0638, 0.063869, 54.734], [1524057120000, 0.063811, 0.063877, 0.063771, 0.063782, 88.069], [1524057180000, 0.063849, 0.06386, 0.063762, 0.063777, 76.571], [1524057240000, 0.063844, 0.063858, 0.063766, 0.063781, 43.845], [1524057300000, 0.063782, 0.063855, 0.063655, 0.063789, 257.901], [1524057360000, 0.06379, 0.063841, 0.063729, 0.063841, 42.062], [1524057420000, 0.06384, 0.063855, 0.063756, 0.063767, 74.797], [1524057480000, 0.06377, 0.063859, 0.063768, 0.0638, 66.549], [1524057540000, 0.063829, 0.063889, 0.0638, 0.06387, 79.889], [1524057600000, 0.063804, 0.063873, 0.063773, 0.06385, 53.696], [1524057660000, 0.063853, 0.063864, 0.063806, 0.06385, 193.207], [1524057720000, 0.06385, 0.063872, 0.063806, 0.06387, 50.677], [1524057780000, 0.063807, 0.06387, 0.063776, 0.063864, 69.821], [1524057840000, 0.063795, 0.063861, 0.063757, 0.063843, 185.365], [1524057900000, 0.063843, 0.063847, 0.06376, 0.063777, 53.666], [1524057960000, 0.063843, 0.063855, 0.063777, 0.063845, 126.344], [1524058020000, 0.06378, 0.063855, 0.063778, 0.063853, 50.921], [1524058080000, 0.063853, 0.063862, 0.063778, 0.063846, 46.114], [1524058140000, 0.063779, 0.06385, 0.063773, 0.06384, 95.925], [1524058200000, 0.06384, 0.063854, 0.063778, 0.063785, 51.334], [1524058260000, 0.063853, 0.06386, 0.063777, 0.063783, 99.077], [1524058320000, 0.063849, 0.063864, 0.063777, 0.063854, 174.295], [1524058380000, 0.063854, 0.063868, 0.063783, 0.063801, 126.159], [1524058440000, 0.063801, 0.063869, 0.063789, 0.06386, 99.855], [1524058500000, 0.06386, 0.063866, 0.06379, 0.06379, 38.897], [1524058560000, 0.06379, 0.063862, 0.063779, 0.063783, 80.683], [1524058620000, 0.063848, 0.06386, 0.06378, 0.06386, 47.126], [1524058680000, 0.06386, 0.063866, 0.06379, 0.06379, 37.268], [1524058740000, 0.06379, 0.06387, 0.063779, 0.06387, 99.606], [1524058800000, 0.063793, 0.06387, 0.06378, 0.063792, 123.995], [1524058860000, 0.063793, 0.06386, 0.06378, 0.063783, 86.836], [1524058920000, 0.063786, 0.063853, 0.063779, 0.063781, 79.068], [1524058980000, 0.063849, 0.063853, 0.063779, 0.063853, 55.909], [1524059040000, 0.063853, 0.063853, 0.06368, 0.063747, 480.367], [1524059100000, 0.063746, 0.06375, 0.063645, 0.063739, 391.251], [1524059160000, 0.063728, 0.063743, 0.063661, 0.063728, 179.898], [1524059220000, 0.063663, 0.063726, 0.063651, 0.063657, 97.424], [1524059280000, 0.063714, 0.063725, 0.063651, 0.063717, 74.431], [1524059340000, 0.063717, 0.063723, 0.06361, 0.063643, 65.056], [1524059400000, 0.063709, 0.063726, 0.063639, 0.063709, 103.365], [1524059460000, 0.063708, 0.063718, 0.06361, 0.063623, 100.41], [1524059520000, 0.063689, 0.06371, 0.063605, 0.063632, 121.065], [1524059580000, 0.063636, 0.06372, 0.063599, 0.063624, 147.511], [1524059640000, 0.06363, 0.06372, 0.063605, 0.063625, 69.224], [1524059700000, 0.063692, 0.063699, 0.063603, 0.063613, 104.835], [1524059760000, 0.063677, 0.063712, 0.063608, 0.063685, 53.998], [1524059820000, 0.063709, 0.063727, 0.063643, 0.06367, 66.961], [1524059880000, 0.063725, 0.063735, 0.06365, 0.063664, 85.014], [1524059940000, 0.063664, 0.063732, 0.063651, 0.063652, 81.399], [1524060000000, 0.063661, 0.063725, 0.063634, 0.063654, 79.712], [1524060060000, 0.063718, 0.06372, 0.063651, 0.063718, 37.709], [1524060120000, 0.063718, 0.063734, 0.063648, 0.063719, 130.185], [1524060180000, 0.063719, 0.063722, 0.063623, 0.063718, 75.138], [1524060240000, 0.063654, 0.063755, 0.063623, 0.063708, 79.115], [1524060300000, 0.063644, 0.063723, 0.063634, 0.063712, 45.96], [1524060360000, 0.063711, 0.06372, 0.063639, 0.063653, 63.229], [1524060420000, 0.063718, 0.063719, 0.06365, 0.063719, 42.758], [1524060480000, 0.063719, 0.06372, 0.06365, 0.063654, 93.176], [1524060540000, 0.063654, 0.063724, 0.06365, 0.063722, 30.467], [1524060600000, 0.063721, 0.063727, 0.063651, 0.063716, 81.938], [1524060660000, 0.063716, 0.063726, 0.06365, 0.063723, 71.07], [1524060720000, 0.063659, 0.063724, 0.063627, 0.063698, 73.94], [1524060780000, 0.063697, 0.063726, 0.06363, 0.0637, 53.25], [1524060840000, 0.063647, 0.063724, 0.063614, 0.063723, 58.58], [1524060900000, 0.063654, 0.06375, 0.063612, 0.063721, 335.356], [1524060960000, 0.063655, 0.063725, 0.063607, 0.063646, 163.646], [1524061020000, 0.06371, 0.063749, 0.063637, 0.06367, 41.517], [1524061080000, 0.06372, 0.063722, 0.0636, 0.063678, 291.966], [1524061140000, 0.063678, 0.06372, 0.0636, 0.063652, 96.543], [1524061200000, 0.063652, 0.06372, 0.063615, 0.063657, 42.503], [1524061260000, 0.063719, 0.063751, 0.063641, 0.063677, 96.654], [1524061320000, 0.063743, 0.063744, 0.06367, 0.06367, 48.059], [1524061380000, 0.063671, 0.063768, 0.06367, 0.063768, 65.007], [1524061440000, 0.063698, 0.063772, 0.063692, 0.063702, 56.235], [1524061500000, 0.063703, 0.063785, 0.063702, 0.06371, 36.075], [1524061560000, 0.06371, 0.063799, 0.06371, 0.063732, 68.393], [1524061620000, 0.06373, 0.063798, 0.063716, 0.063723, 28.204], [1524061680000, 0.063723, 0.063787, 0.063713, 0.063713, 73.405], [1524061740000, 0.063779, 0.063794, 0.063711, 0.063711, 57.571], [1524061800000, 0.063711, 0.063786, 0.063702, 0.063707, 78.928], [1524061860000, 0.063707, 0.063799, 0.063702, 0.063727, 74.711], [1524061920000, 0.063727, 0.063796, 0.063706, 0.063715, 74.186], [1524061980000, 0.063715, 0.063782, 0.063702, 0.063702, 78.659], [1524062040000, 0.063702, 0.063786, 0.063702, 0.063703, 56.62], [1524062100000, 0.063767, 0.06377, 0.063688, 0.063703, 68.316], [1524062160000, 0.063703, 0.063769, 0.063672, 0.063759, 98.173], [1524062220000, 0.063752, 0.06376, 0.063672, 0.063681, 56.082], [1524062280000, 0.063748, 0.06376, 0.063672, 0.063677, 78.822], [1524062340000, 0.063735, 0.063759, 0.063675, 0.063675, 43.444], [1524062400000, 0.063676, 0.063744, 0.063672, 0.063676, 71.19], [1524062460000, 0.063682, 0.063732, 0.063671, 0.063731, 49.116], [1524062520000, 0.063671, 0.063732, 0.063671, 0.063732, 61.342], [1524062580000, 0.063676, 0.063755, 0.063675, 0.063754, 59.896], [1524062640000, 0.063689, 0.063755, 0.063685, 0.063689, 49.014], [1524062700000, 0.06375, 0.06375, 0.063689, 0.06375, 73.962], [1524062760000, 0.06375, 0.06376, 0.063689, 0.06376, 49.411], [1524062820000, 0.063697, 0.06376, 0.063689, 0.063759, 51.532], [1524062880000, 0.063697, 0.063766, 0.063693, 0.063766, 114.473], [1524062940000, 0.063701, 0.06378, 0.063701, 0.063712, 36.785], [1524063000000, 0.063777, 0.063794, 0.063707, 0.063786, 22.687], [1524063060000, 0.063717, 0.063784, 0.063711, 0.06378, 26.601], [1524063120000, 0.063716, 0.063799, 0.063716, 0.063735, 88.499], [1524063180000, 0.063735, 0.063812, 0.06373, 0.063812, 61.114], [1524063240000, 0.06381, 0.06382, 0.063742, 0.063748, 22.02], [1524063300000, 0.063748, 0.063818, 0.063735, 0.063805, 73.627], [1524063360000, 0.063737, 0.06382, 0.063725, 0.063729, 67.157], [1524063420000, 0.063798, 0.063798, 0.063725, 0.063795, 49.373], [1524063480000, 0.06373, 0.063938, 0.06372, 0.063801, 275.441], [1524063540000, 0.063803, 0.06394, 0.063795, 0.063847, 151.887], [1524063600000, 0.063838, 0.063917, 0.063776, 0.063783, 122.498], [1524063660000, 0.063858, 0.063962, 0.063782, 0.06386, 177.342], [1524063720000, 0.063866, 0.063966, 0.063823, 0.063875, 234.825], [1524063780000, 0.063876, 0.063977, 0.063876, 0.063879, 66.921], [1524063840000, 0.063879, 0.063951, 0.063814, 0.063859, 218.894], [1524063900000, 0.063923, 0.063971, 0.063832, 0.063971, 63.76], [1524063960000, 0.063966, 0.063982, 0.063767, 0.063808, 223.984], [1524064020000, 0.063808, 0.063845, 0.063724, 0.06382, 122.632], [1524064080000, 0.06382, 0.063846, 0.063771, 0.063846, 28.544], [1524064140000, 0.063782, 0.063881, 0.063778, 0.063871, 28.38], [1524064200000, 0.06387, 0.063873, 0.0638, 0.0638, 41.616], [1524064260000, 0.0638, 0.0639, 0.063767, 0.06388, 84.097], [1524064320000, 0.063843, 0.06396, 0.063843, 0.063934, 81.37], [1524064380000, 0.063868, 0.063934, 0.06382, 0.063827, 65.981], [1524064440000, 0.063827, 0.063895, 0.063814, 0.063827, 38.511], [1524064500000, 0.063893, 0.063901, 0.063822, 0.063901, 44.961], [1524064560000, 0.063832, 0.063955, 0.063821, 0.063861, 93.571], [1524064620000, 0.063895, 0.063967, 0.063847, 0.063896, 71.862], [1524064680000, 0.063967, 0.063999, 0.063826, 0.063945, 247.87], [1524064740000, 0.06391, 0.063955, 0.063821, 0.063884, 101.532], [1524064800000, 0.063938, 0.06399, 0.063896, 0.063989, 49.842], [1524064860000, 0.063989, 0.064, 0.063885, 0.063922, 87.457], [1524064920000, 0.063989, 0.063995, 0.063858, 0.06392, 112.049], [1524064980000, 0.063861, 0.063931, 0.063834, 0.06385, 52.5], [1524065040000, 0.063918, 0.063923, 0.063834, 0.063913, 68.357], [1524065100000, 0.063915, 0.06395, 0.063834, 0.063844, 35.506], [1524065160000, 0.063909, 0.063918, 0.063841, 0.063841, 34.048], [1524065220000, 0.063842, 0.063939, 0.063816, 0.063842, 57.777], [1524065280000, 0.063858, 0.06395, 0.063831, 0.063935, 96.579], [1524065340000, 0.063934, 0.06395, 0.06386, 0.06386, 63.078], [1524065400000, 0.06386, 0.063935, 0.063831, 0.063934, 224.249], [1524065460000, 0.063933, 0.063972, 0.063866, 0.06397, 223.418], [1524065520000, 0.063903, 0.063978, 0.063866, 0.063942, 74.016], [1524065580000, 0.063897, 0.063976, 0.063896, 0.063971, 87.18], [1524065640000, 0.063903, 0.063969, 0.063866, 0.063898, 52.223], [1524065700000, 0.063866, 0.063943, 0.063866, 0.06393, 82.405], [1524065760000, 0.06387, 0.063942, 0.063855, 0.063941, 49.319], [1524065820000, 0.063875, 0.063961, 0.063834, 0.063844, 168.445], [1524065880000, 0.063903, 0.063916, 0.063835, 0.063852, 36.086], [1524065940000, 0.063854, 0.063958, 0.063847, 0.063847, 42.458], [1524066000000, 0.06391, 0.063924, 0.063814, 0.063843, 95.707], [1524066060000, 0.063908, 0.063957, 0.06384, 0.0639, 128.521], [1524066120000, 0.063849, 0.063929, 0.063836, 0.063839, 206.636], [1524066180000, 0.063838, 0.063898, 0.0638, 0.06382, 115.134], [1524066240000, 0.06388, 0.063886, 0.063822, 0.063879, 135.398], [1524066300000, 0.063879, 0.063886, 0.06382, 0.06382, 156.477], [1524066360000, 0.06382, 0.063885, 0.06382, 0.063885, 70.668], [1524066420000, 0.06382, 0.063886, 0.063814, 0.06388, 168.749], [1524066480000, 0.06388, 0.063886, 0.06382, 0.063886, 80.299], [1524066540000, 0.063886, 0.063886, 0.06382, 0.063885, 72.206], [1524066600000, 0.063885, 0.063886, 0.063815, 0.063884, 61.285], [1524066660000, 0.063883, 0.063886, 0.063813, 0.063818, 53.919], [1524066720000, 0.063881, 0.063886, 0.0638, 0.063886, 129.942], [1524066780000, 0.063886, 0.063886, 0.06378, 0.06382, 248.608], [1524066840000, 0.06382, 0.063827, 0.063764, 0.063827, 271.537], [1524066900000, 0.063769, 0.063885, 0.063769, 0.063871, 143.086], [1524066960000, 0.063871, 0.063891, 0.063804, 0.063891, 105.025], [1524067020000, 0.06389, 0.063891, 0.063809, 0.063888, 72.983], [1524067080000, 0.063821, 0.063887, 0.06381, 0.063885, 30.827], [1524067140000, 0.063885, 0.063891, 0.063807, 0.063874, 97.441], [1524067200000, 0.063874, 0.063891, 0.063798, 0.063887, 240.444], [1524067260000, 0.063886, 0.063891, 0.063815, 0.063827, 36.095], [1524067320000, 0.063827, 0.063897, 0.063802, 0.063817, 51.857], [1524067380000, 0.063818, 0.063885, 0.063804, 0.063821, 58.019], [1524067440000, 0.063821, 0.063906, 0.063818, 0.063831, 43.82], [1524067500000, 0.063831, 0.063896, 0.063818, 0.063822, 49.355], [1524067560000, 0.063894, 0.063922, 0.063782, 0.063792, 92.755], [1524067620000, 0.063794, 0.063895, 0.063794, 0.063826, 29.368], [1524067680000, 0.063888, 0.063936, 0.063808, 0.063835, 73.331], [1524067740000, 0.063835, 0.063916, 0.063826, 0.063916, 43.536], [1524067800000, 0.063915, 0.06394, 0.063855, 0.063925, 74.472], [1524067860000, 0.063923, 0.063927, 0.063849, 0.063916, 93.45], [1524067920000, 0.063852, 0.063922, 0.063823, 0.06391, 55.814], [1524067980000, 0.063841, 0.063914, 0.063835, 0.063904, 35.296], [1524068040000, 0.06384, 0.063946, 0.063835, 0.063934, 133.041], [1524068100000, 0.063934, 0.063946, 0.063825, 0.0639, 72.415], [1524068160000, 0.063836, 0.063913, 0.0638, 0.063895, 86.337], [1524068220000, 0.063883, 0.063949, 0.063817, 0.063882, 74.833], [1524068280000, 0.063871, 0.063932, 0.063836, 0.063849, 51.429], [1524068340000, 0.06385, 0.063918, 0.063836, 0.063912, 36.348], [1524068400000, 0.063908, 0.063936, 0.063836, 0.063846, 61.55], [1524068460000, 0.063846, 0.063936, 0.063798, 0.063822, 81.434], [1524068520000, 0.06388, 0.06388, 0.06377, 0.063799, 188.397], [1524068580000, 0.063799, 0.063852, 0.063772, 0.063778, 83.948], [1524068640000, 0.06384, 0.063883, 0.063778, 0.063806, 36.882], [1524068700000, 0.063806, 0.063882, 0.0638, 0.06385, 70.397], [1524068760000, 0.06385, 0.063876, 0.063758, 0.06382, 71.983], [1524068820000, 0.063767, 0.063847, 0.063758, 0.063828, 199.144], [1524068880000, 0.063764, 0.06383, 0.063764, 0.06383, 128.932], [1524068940000, 0.06383, 0.063839, 0.063759, 0.063837, 94.854], [1524069000000, 0.063838, 0.063873, 0.063787, 0.06385, 150.606], [1524069060000, 0.06385, 0.063925, 0.063793, 0.063828, 102.041], [1524069120000, 0.063893, 0.063956, 0.063817, 0.063928, 71.184], [1524069180000, 0.063862, 0.063956, 0.063831, 0.06391, 52.573], [1524069240000, 0.06386, 0.063913, 0.063844, 0.06385, 60.138], [1524069300000, 0.063913, 0.063917, 0.063847, 0.06385, 32.914], [1524069360000, 0.06385, 0.06392, 0.063847, 0.063919, 25.91], [1524069420000, 0.063918, 0.063968, 0.063852, 0.063933, 31.174], [1524069480000, 0.063935, 0.063942, 0.063865, 0.063871, 23.271], [1524069540000, 0.063871, 0.063941, 0.063868, 0.063872, 46.503], [1524069600000, 0.063937, 0.063972, 0.063868, 0.063881, 82.904], [1524069660000, 0.063882, 0.063959, 0.063872, 0.063896, 52.501], [1524069720000, 0.063948, 0.063959, 0.063878, 0.06389, 76.085], [1524069780000, 0.06389, 0.063955, 0.063725, 0.063731, 286.87], [1524069840000, 0.063803, 0.063804, 0.0636, 0.063657, 544.681], [1524069900000, 0.063601, 0.063658, 0.063472, 0.063554, 366.54], [1524069960000, 0.063552, 0.063581, 0.063471, 0.063511, 225.346], [1524070020000, 0.063577, 0.063587, 0.063482, 0.06355, 117.958], [1524070080000, 0.063551, 0.0636, 0.063479, 0.06353, 457.528], [1524070140000, 0.06353, 0.063607, 0.063522, 0.063535, 101.467], [1524070200000, 0.063602, 0.063625, 0.063532, 0.063548, 80.148], [1524070260000, 0.063548, 0.06363, 0.063504, 0.06352, 119.272], [1524070320000, 0.063595, 0.063596, 0.063509, 0.063588, 43.495], [1524070380000, 0.063588, 0.06363, 0.063524, 0.063552, 60.641], [1524070440000, 0.063622, 0.06365, 0.06352, 0.063644, 94.582], [1524070500000, 0.06362, 0.063651, 0.063575, 0.063651, 40.028], [1524070560000, 0.063583, 0.063684, 0.063582, 0.063668, 76.109], [1524070620000, 0.063598, 0.06367, 0.063521, 0.063629, 133.941], [1524070680000, 0.063629, 0.063678, 0.063585, 0.063613, 30.784], [1524070740000, 0.063613, 0.06368, 0.063575, 0.063582, 136.092], [1524070800000, 0.063583, 0.06368, 0.063581, 0.06368, 184.252], [1524070860000, 0.063682, 0.063709, 0.063594, 0.063608, 96.405], [1524070920000, 0.063607, 0.063706, 0.063559, 0.063657, 181.54], [1524070980000, 0.063657, 0.06373, 0.06363, 0.063713, 199.39], [1524071040000, 0.063713, 0.063713, 0.063569, 0.06358, 63.673], [1524071100000, 0.06358, 0.063646, 0.063555, 0.063638, 119.243], [1524071160000, 0.063635, 0.063641, 0.063533, 0.063617, 168.076], [1524071220000, 0.063614, 0.063655, 0.06354, 0.06358, 95.743], [1524071280000, 0.06363, 0.063699, 0.063548, 0.063585, 147.524], [1524071340000, 0.06364, 0.06367, 0.06355, 0.06362, 69.804], [1524071400000, 0.063613, 0.063626, 0.063528, 0.063625, 91.03], [1524071460000, 0.063625, 0.063626, 0.0635, 0.06355, 179.143], [1524071520000, 0.063618, 0.06362, 0.063504, 0.063612, 57.765], [1524071580000, 0.063612, 0.063679, 0.063544, 0.063593, 123.995], [1524071640000, 0.06366, 0.063669, 0.063575, 0.063653, 75.03], [1524071700000, 0.063653, 0.063669, 0.063576, 0.063656, 115.598], [1524071760000, 0.063658, 0.063703, 0.063592, 0.063639, 136.824], [1524071820000, 0.063637, 0.063724, 0.063611, 0.063718, 117.551], [1524071880000, 0.063719, 0.063723, 0.063604, 0.063626, 69.696], [1524071940000, 0.063625, 0.063683, 0.063583, 0.063583, 55.291], [1524072000000, 0.063602, 0.06367, 0.063557, 0.063557, 109.288], [1524072060000, 0.06358, 0.063659, 0.063558, 0.063589, 94.57], [1524072120000, 0.063658, 0.063659, 0.063555, 0.063658, 95.521], [1524072180000, 0.063591, 0.063657, 0.063551, 0.063581, 93.992], [1524072240000, 0.063644, 0.06365, 0.063525, 0.063541, 144.608], [1524072300000, 0.063541, 0.06361, 0.063533, 0.06354, 77.129], [1524072360000, 0.0636, 0.063655, 0.063533, 0.063654, 93.005], [1524072420000, 0.063561, 0.063638, 0.063521, 0.063529, 130.691], [1524072480000, 0.063527, 0.0636, 0.063523, 0.063593, 52.759], [1524072540000, 0.063533, 0.063599, 0.0635, 0.063586, 169.162], [1524072600000, 0.063586, 0.063623, 0.063501, 0.063548, 107.395], [1524072660000, 0.063549, 0.06365, 0.063517, 0.063541, 114.375], [1524072720000, 0.063611, 0.063616, 0.0634, 0.063559, 247.157], [1524072780000, 0.063559, 0.063585, 0.063486, 0.063558, 113.342], [1524072840000, 0.063487, 0.063565, 0.063384, 0.063456, 282.199], [1524072900000, 0.063526, 0.063532, 0.0634, 0.0635, 168.217], [1524072960000, 0.0635, 0.063517, 0.0634, 0.063496, 144.87], [1524073020000, 0.063494, 0.063505, 0.063384, 0.063493, 131.435], [1524073080000, 0.063455, 0.063526, 0.063412, 0.06345, 87.947], [1524073140000, 0.063508, 0.06354, 0.06342, 0.063532, 76.886], [1524073200000, 0.06353, 0.063562, 0.063453, 0.06356, 124.736], [1524073260000, 0.063558, 0.063584, 0.063425, 0.06354, 116.306], [1524073320000, 0.06354, 0.063583, 0.0634, 0.063569, 114.959], [1524073380000, 0.063569, 0.063599, 0.06345, 0.063565, 156.632], [1524073440000, 0.063501, 0.063605, 0.063494, 0.06359, 93.069], [1524073500000, 0.063589, 0.063617, 0.063515, 0.063532, 119.568], [1524073560000, 0.063596, 0.063604, 0.063461, 0.063519, 112.9], [1524073620000, 0.063596, 0.0636, 0.063475, 0.063496, 119.283], [1524073680000, 0.063573, 0.063613, 0.063489, 0.063556, 105.298], [1524073740000, 0.063556, 0.063601, 0.063408, 0.063533, 139.071], [1524073800000, 0.063597, 0.063613, 0.063468, 0.063502, 161.922], [1524073860000, 0.063564, 0.063566, 0.063427, 0.063535, 147.225], [1524073920000, 0.063535, 0.06354, 0.063437, 0.063451, 65.939], [1524073980000, 0.06352, 0.063537, 0.063447, 0.06345, 103.981], [1524074040000, 0.06345, 0.063545, 0.06344, 0.063515, 94.84], [1524074100000, 0.063541, 0.063582, 0.063438, 0.063557, 93.978], [1524074160000, 0.063554, 0.06365, 0.063452, 0.063569, 136.643], [1524074220000, 0.0636, 0.063639, 0.06352, 0.0636, 91.47], [1524074280000, 0.063537, 0.063605, 0.063529, 0.063538, 35.859], [1524074340000, 0.063605, 0.063643, 0.063523, 0.063561, 118.983], [1524074400000, 0.0636, 0.063647, 0.063531, 0.06356, 146.258], [1524074460000, 0.063624, 0.06365, 0.063515, 0.063584, 167.764], [1524074520000, 0.063584, 0.06365, 0.063528, 0.063553, 182.261], [1524074580000, 0.063626, 0.06365, 0.063544, 0.063558, 97.132], [1524074640000, 0.063623, 0.06363, 0.063527, 0.063614, 170.294], [1524074700000, 0.063533, 0.063629, 0.063533, 0.063551, 136.64], [1524074760000, 0.063618, 0.063638, 0.063535, 0.06363, 150.213], [1524074820000, 0.063557, 0.063674, 0.063536, 0.063635, 198.79], [1524074880000, 0.063635, 0.063679, 0.063555, 0.063606, 150.281], [1524074940000, 0.063669, 0.063683, 0.063584, 0.063665, 141.19], [1524075000000, 0.063601, 0.063664, 0.063551, 0.06359, 173.758], [1524075060000, 0.06365, 0.063664, 0.063555, 0.063585, 86.837], [1524075120000, 0.063576, 0.063651, 0.063534, 0.063574, 89.459], [1524075180000, 0.063574, 0.063649, 0.063545, 0.063628, 111.784], [1524075240000, 0.063565, 0.063646, 0.063536, 0.06364, 92.174], [1524075300000, 0.063638, 0.063649, 0.063567, 0.063649, 68.811], [1524075360000, 0.063585, 0.063666, 0.063542, 0.063558, 172.114], [1524075420000, 0.06357, 0.06366, 0.06357, 0.063575, 147.314], [1524075480000, 0.063576, 0.06364, 0.06353, 0.063569, 128.477], [1524075540000, 0.063637, 0.063664, 0.0635, 0.063568, 215.446], [1524075600000, 0.06357, 0.06366, 0.063524, 0.063625, 140.553], [1524075660000, 0.063626, 0.063626, 0.06354, 0.063607, 90.446], [1524075720000, 0.063615, 0.063669, 0.063556, 0.063598, 83.74], [1524075780000, 0.063602, 0.063693, 0.063574, 0.063586, 131.806], [1524075840000, 0.063658, 0.063666, 0.063564, 0.063637, 120.807], [1524075900000, 0.063575, 0.06364, 0.06354, 0.063548, 114.132], [1524075960000, 0.063548, 0.06365, 0.063546, 0.06364, 192.532], [1524076020000, 0.063582, 0.06368, 0.063561, 0.063561, 199.107], [1524076080000, 0.063561, 0.063619, 0.063551, 0.063619, 104.369], [1524076140000, 0.063551, 0.063619, 0.063534, 0.063619, 156.635], [1524076200000, 0.063619, 0.063619, 0.063546, 0.063551, 78.843], [1524076260000, 0.063614, 0.06365, 0.063543, 0.063553, 259.065], [1524076320000, 0.063621, 0.063623, 0.063543, 0.063543, 74.686], [1524076380000, 0.063543, 0.063662, 0.063528, 0.063566, 69.59], [1524076440000, 0.063609, 0.063672, 0.063563, 0.063583, 66.029], [1524076500000, 0.063583, 0.063685, 0.06355, 0.063585, 117.837], [1524076560000, 0.06365, 0.063674, 0.063584, 0.063669, 123.645], [1524076620000, 0.063669, 0.063673, 0.063556, 0.063634, 123.377], [1524076680000, 0.06356, 0.063636, 0.063511, 0.063531, 182.269], [1524076740000, 0.06356, 0.06363, 0.063512, 0.063547, 86.689], [1524076800000, 0.06361, 0.06363, 0.063536, 0.063621, 73.916], [1524076860000, 0.063621, 0.063623, 0.063536, 0.063613, 46.885], [1524076920000, 0.063614, 0.063623, 0.063517, 0.063519, 49.173], [1524076980000, 0.063595, 0.063642, 0.063501, 0.063632, 71.296], [1524077040000, 0.063632, 0.063674, 0.063562, 0.063589, 71.406], [1524077100000, 0.06359, 0.06368, 0.063588, 0.063594, 87.416], [1524077160000, 0.063596, 0.063667, 0.063583, 0.063656, 34.131], [1524077220000, 0.06359, 0.063693, 0.063566, 0.063602, 56.554], [1524077280000, 0.063602, 0.063693, 0.063566, 0.063623, 73.555], [1524077340000, 0.063692, 0.063695, 0.063587, 0.063683, 41.654], [1524077400000, 0.063614, 0.063681, 0.06358, 0.063681, 52.04], [1524077460000, 0.063679, 0.063691, 0.063609, 0.06368, 29.688], [1524077520000, 0.063612, 0.063691, 0.063609, 0.063682, 49.924], [1524077580000, 0.06362, 0.063695, 0.0636, 0.063692, 36.292], [1524077640000, 0.063691, 0.06376, 0.0636, 0.063637, 207.119], [1524077700000, 0.063637, 0.063725, 0.063624, 0.063705, 95.634], [1524077760000, 0.063705, 0.063711, 0.063594, 0.063614, 173.378], [1524077820000, 0.063614, 0.06379, 0.063614, 0.063653, 182.251], [1524077880000, 0.063725, 0.063725, 0.0636, 0.063685, 118.393], [1524077940000, 0.063685, 0.063804, 0.063597, 0.06367, 202.148], [1524078000000, 0.063724, 0.063724, 0.06361, 0.063719, 62.83], [1524078060000, 0.063719, 0.0638, 0.063603, 0.063638, 157.037], [1524078120000, 0.063706, 0.063706, 0.063606, 0.063615, 36.053], [1524078180000, 0.063616, 0.063684, 0.063581, 0.063604, 46.956], [1524078240000, 0.063675, 0.0637, 0.06361, 0.063687, 33.42], [1524078300000, 0.063621, 0.0637, 0.063621, 0.063629, 43.614], [1524078360000, 0.063697, 0.063703, 0.063625, 0.063698, 86.828], [1524078420000, 0.063698, 0.0637, 0.063617, 0.063689, 209.987], [1524078480000, 0.063625, 0.063697, 0.063593, 0.06369, 82.825], [1524078540000, 0.06369, 0.0637, 0.063625, 0.06369, 40.196], [1524078600000, 0.063682, 0.06369, 0.063595, 0.063623, 81.964], [1524078660000, 0.063689, 0.06369, 0.063613, 0.063687, 153.895], [1524078720000, 0.063687, 0.063687, 0.063615, 0.063615, 202.555], [1524078780000, 0.06362, 0.063687, 0.063612, 0.063685, 33.366], [1524078840000, 0.06365, 0.063697, 0.063616, 0.063692, 95.645], [1524078900000, 0.063623, 0.063698, 0.063617, 0.063694, 62.699], [1524078960000, 0.063694, 0.063701, 0.063624, 0.0637, 111.2], [1524079020000, 0.0637, 0.06372, 0.063632, 0.063645, 41.469], [1524079080000, 0.063646, 0.06375, 0.063646, 0.063733, 39.561], [1524079140000, 0.063662, 0.06375, 0.063652, 0.063654, 74.753], [1524079200000, 0.063724, 0.06375, 0.06365, 0.0637, 107.781], [1524079260000, 0.063746, 0.063746, 0.0636, 0.063644, 78.79], [1524079320000, 0.063644, 0.063735, 0.063643, 0.06373, 73.07], [1524079380000, 0.063715, 0.063732, 0.063629, 0.063629, 47.703], [1524079440000, 0.06364, 0.063728, 0.063628, 0.063657, 48.019], [1524079500000, 0.063658, 0.06373, 0.063655, 0.063721, 23.25], [1524079560000, 0.063721, 0.063732, 0.063627, 0.0637, 45.49], [1524079620000, 0.0637, 0.06377, 0.06363, 0.063663, 120.446], [1524079680000, 0.063663, 0.06377, 0.063663, 0.063769, 100.986], [1524079740000, 0.063696, 0.063771, 0.06369, 0.06369, 122.81], [1524079800000, 0.063691, 0.06376, 0.063681, 0.06369, 46.088], [1524079860000, 0.063749, 0.06378, 0.063681, 0.063681, 100.183], [1524079920000, 0.063768, 0.063776, 0.063681, 0.06371, 68.351], [1524079980000, 0.063773, 0.063774, 0.0637, 0.063767, 67.713], [1524080040000, 0.063767, 0.063793, 0.063688, 0.063719, 117.47], [1524080100000, 0.06372, 0.063826, 0.063693, 0.063788, 106.19], [1524080160000, 0.063726, 0.063803, 0.06369, 0.063778, 114.102], [1524080220000, 0.063778, 0.06378, 0.063665, 0.063761, 94.69], [1524080280000, 0.063758, 0.063774, 0.063674, 0.063774, 82.295], [1524080340000, 0.063772, 0.063804, 0.0637, 0.063721, 110.211], [1524080400000, 0.063721, 0.06379, 0.063705, 0.063711, 81.315], [1524080460000, 0.063708, 0.063793, 0.0637, 0.0637, 112.929], [1524080520000, 0.063771, 0.063782, 0.0637, 0.063702, 51.425], [1524080580000, 0.063702, 0.063781, 0.063702, 0.063713, 94.305], [1524080640000, 0.06378, 0.063848, 0.063373, 0.063715, 491.937], [1524080700000, 0.063644, 0.063754, 0.063643, 0.063749, 86.759], [1524080760000, 0.063749, 0.063807, 0.063679, 0.063723, 88.412], [1524080820000, 0.063723, 0.063805, 0.063721, 0.063796, 54.237], [1524080880000, 0.063796, 0.063797, 0.063556, 0.063717, 209.427], [1524080940000, 0.063781, 0.063823, 0.063717, 0.063816, 220.504], [1524081000000, 0.063748, 0.063817, 0.063717, 0.063805, 42.34], [1524081060000, 0.06374, 0.063815, 0.063737, 0.063812, 25.065], [1524081120000, 0.063744, 0.063839, 0.063744, 0.063752, 65.861], [1524081180000, 0.06382, 0.063844, 0.06374, 0.06382, 179.788], [1524081240000, 0.06382, 0.063845, 0.063756, 0.063832, 235.878], [1524081300000, 0.063761, 0.063834, 0.063737, 0.06383, 107.82], [1524081360000, 0.063828, 0.06383, 0.063738, 0.063827, 45.195], [1524081420000, 0.063827, 0.06388, 0.063757, 0.063813, 122.522], [1524081480000, 0.063877, 0.06388, 0.0638, 0.0638, 134.641], [1524081540000, 0.063798, 0.063869, 0.063762, 0.063858, 73.91], [1524081600000, 0.063858, 0.06387, 0.063783, 0.06386, 62.436], [1524081660000, 0.0638, 0.06386, 0.063779, 0.063858, 51.44], [1524081720000, 0.063787, 0.063866, 0.063779, 0.063859, 76.228], [1524081780000, 0.063859, 0.063979, 0.063782, 0.063782, 190.376], [1524081840000, 0.063852, 0.063865, 0.063784, 0.063856, 116.941], [1524081900000, 0.063789, 0.063863, 0.063786, 0.063793, 80.959], [1524081960000, 0.063794, 0.063941, 0.063776, 0.06379, 74.514], [1524082020000, 0.063861, 0.063863, 0.06379, 0.063791, 38.934], [1524082080000, 0.063862, 0.063865, 0.06379, 0.063858, 37.873], [1524082140000, 0.063792, 0.063881, 0.063791, 0.063791, 67.125], [1524082200000, 0.063791, 0.06389, 0.063791, 0.063791, 80.975], [1524082260000, 0.063858, 0.063869, 0.06379, 0.063863, 96.796], [1524082320000, 0.063863, 0.063871, 0.06379, 0.06386, 80.245], [1524082380000, 0.063859, 0.063876, 0.063792, 0.063803, 50.597], [1524082440000, 0.063872, 0.063918, 0.063799, 0.06382, 92.406], [1524082500000, 0.063821, 0.063914, 0.06379, 0.063876, 83.386], [1524082560000, 0.063876, 0.063919, 0.063808, 0.063833, 49.822], [1524082620000, 0.063833, 0.063919, 0.06379, 0.063869, 105.681], [1524082680000, 0.0638, 0.063869, 0.0636, 0.0636, 740.944], [1524082740000, 0.063669, 0.063676, 0.063415, 0.063427, 522.311], [1524082800000, 0.063428, 0.063586, 0.06342, 0.063505, 103.284], [1524082860000, 0.063578, 0.063653, 0.06349, 0.06358, 116.319], [1524082920000, 0.063651, 0.063719, 0.063584, 0.063635, 168.5], [1524082980000, 0.063635, 0.063699, 0.0636, 0.0636, 106.91], [1524083040000, 0.06367, 0.063685, 0.063593, 0.06367, 91.515], [1524083100000, 0.063671, 0.063747, 0.063599, 0.063633, 172.672], [1524083160000, 0.063704, 0.063772, 0.063623, 0.06369, 97.351], [1524083220000, 0.06375, 0.063771, 0.06366, 0.063771, 121.012], [1524083280000, 0.0637, 0.063795, 0.063691, 0.063722, 95.15], [1524083340000, 0.063722, 0.063817, 0.06371, 0.06374, 69.298], [1524083400000, 0.063741, 0.06381, 0.063718, 0.063726, 96.546], [1524083460000, 0.063728, 0.063801, 0.063614, 0.063626, 177.532], [1524083520000, 0.063626, 0.063726, 0.063625, 0.06364, 127.684], [1524083580000, 0.063641, 0.063758, 0.063638, 0.063681, 81.051], [1524083640000, 0.063681, 0.063771, 0.063633, 0.063675, 107.641], [1524083700000, 0.063741, 0.063752, 0.063657, 0.063682, 77.873], [1524083760000, 0.063682, 0.063759, 0.0636, 0.063684, 98.031], [1524083820000, 0.063754, 0.063779, 0.063682, 0.063776, 47.222], [1524083880000, 0.063706, 0.0638, 0.0637, 0.063706, 132.326], [1524083940000, 0.063777, 0.063781, 0.063702, 0.063779, 55.965], [1524084000000, 0.063773, 0.063836, 0.063722, 0.063762, 76.75], [1524084060000, 0.063819, 0.063883, 0.063762, 0.063883, 79.195], [1524084120000, 0.063803, 0.0639, 0.0638, 0.063898, 77.959], [1524084180000, 0.063826, 0.063917, 0.063813, 0.06383, 82.702], [1524084240000, 0.06389, 0.06392, 0.06383, 0.063909, 61.438], [1524084300000, 0.063909, 0.06395, 0.063834, 0.06395, 74.085], [1524084360000, 0.063949, 0.063966, 0.063846, 0.063855, 139.014], [1524084420000, 0.063855, 0.06394, 0.063855, 0.063855, 89.251], [1524084480000, 0.063855, 0.063929, 0.063833, 0.06384, 113.042], [1524084540000, 0.063838, 0.063912, 0.063825, 0.06384, 71.705], [1524084600000, 0.06384, 0.063937, 0.063818, 0.063922, 68.513], [1524084660000, 0.063852, 0.063928, 0.063824, 0.063904, 79.31], [1524084720000, 0.0639, 0.063962, 0.063824, 0.063863, 59.352], [1524084780000, 0.063863, 0.06398, 0.06385, 0.063966, 104.73], [1524084840000, 0.063891, 0.063951, 0.063839, 0.063845, 81.286], [1524084900000, 0.063845, 0.063899, 0.063785, 0.063796, 81.921], [1524084960000, 0.063796, 0.063899, 0.063785, 0.063785, 92.173], [1524085020000, 0.063819, 0.063884, 0.063757, 0.063846, 110.214], [1524085080000, 0.063884, 0.063908, 0.063786, 0.063893, 111.724], [1524085140000, 0.063847, 0.063891, 0.063746, 0.063841, 276.869], [1524085200000, 0.063841, 0.063854, 0.063737, 0.063844, 118.66], [1524085260000, 0.063844, 0.063897, 0.063766, 0.063895, 124.113], [1524085320000, 0.063895, 0.063895, 0.063759, 0.063841, 108.288], [1524085380000, 0.063841, 0.063899, 0.063754, 0.06383, 111.703], [1524085440000, 0.063826, 0.063951, 0.063826, 0.063856, 120.441], [1524085500000, 0.063856, 0.06392, 0.063787, 0.063828, 101.56], [1524085560000, 0.063828, 0.063955, 0.063705, 0.063841, 271.987], [1524085620000, 0.063905, 0.063931, 0.063822, 0.06383, 86.207], [1524085680000, 0.063897, 0.063951, 0.06383, 0.063951, 233.182], [1524085740000, 0.063865, 0.063941, 0.063851, 0.06392, 127.834], [1524085800000, 0.06392, 0.06394, 0.063852, 0.063868, 43.327], [1524085860000, 0.063929, 0.063978, 0.06386, 0.0639, 113.089], [1524085920000, 0.0639, 0.06399, 0.0639, 0.06397, 93.581], [1524085980000, 0.063905, 0.06399, 0.063905, 0.063975, 91.908], [1524086040000, 0.06391, 0.063975, 0.063906, 0.063908, 146.643], [1524086100000, 0.063975, 0.06399, 0.063906, 0.063914, 193.125], [1524086160000, 0.063982, 0.06399, 0.063906, 0.063988, 111.771], [1524086220000, 0.063914, 0.06399, 0.063906, 0.06399, 57.958], [1524086280000, 0.06398, 0.063999, 0.063907, 0.063986, 60.295], [1524086340000, 0.063984, 0.064, 0.063909, 0.063998, 75.324], [1524086400000, 0.06393, 0.063998, 0.0639, 0.063985, 107.248], [1524086460000, 0.063985, 0.064, 0.063921, 0.064, 73.961], [1524086520000, 0.063935, 0.064005, 0.063921, 0.064003, 307.305], [1524086580000, 0.064003, 0.064011, 0.063934, 0.063941, 78.929], [1524086640000, 0.064005, 0.06402, 0.063927, 0.06393, 92.68], [1524086700000, 0.064001, 0.064018, 0.063924, 0.063941, 49.485], [1524086760000, 0.063941, 0.06402, 0.063934, 0.063947, 50.618], [1524086820000, 0.063947, 0.06402, 0.063928, 0.063946, 49.87], [1524086880000, 0.064001, 0.064023, 0.06394, 0.064022, 98.901], [1524086940000, 0.06402, 0.064029, 0.06394, 0.063954, 78.907], [1524087000000, 0.063953, 0.064041, 0.06394, 0.064037, 138.728], [1524087060000, 0.064035, 0.06405, 0.063961, 0.063981, 73.7], [1524087120000, 0.064049, 0.064089, 0.06398, 0.064003, 179.08], [1524087180000, 0.064066, 0.064108, 0.063992, 0.064108, 281.31], [1524087240000, 0.064029, 0.064098, 0.063997, 0.064, 87.764], [1524087300000, 0.064, 0.064085, 0.064, 0.064009, 71.301], [1524087360000, 0.06401, 0.064085, 0.064, 0.064011, 146.328], [1524087420000, 0.064011, 0.064132, 0.064, 0.064011, 131.272], [1524087480000, 0.064011, 0.064085, 0.063997, 0.064002, 101.488], [1524087540000, 0.064012, 0.064094, 0.063997, 0.064013, 109.866], [1524087600000, 0.064013, 0.0641, 0.063997, 0.06403, 71.263], [1524087660000, 0.064031, 0.064139, 0.063979, 0.06399, 113.52], [1524087720000, 0.063992, 0.064058, 0.063983, 0.06399, 54.98], [1524087780000, 0.06399, 0.064053, 0.063962, 0.064033, 43.689], [1524087840000, 0.063962, 0.064055, 0.063962, 0.063962, 47.25], [1524087900000, 0.063962, 0.064033, 0.06395, 0.064028, 73.321], [1524087960000, 0.06396, 0.064072, 0.06395, 0.064024, 155.399], [1524088020000, 0.06402, 0.064029, 0.06387, 0.064001, 177.281], [1524088080000, 0.064011, 0.064014, 0.063933, 0.063942, 116.049], [1524088140000, 0.063942, 0.064016, 0.063929, 0.064016, 114.45], [1524088200000, 0.064, 0.064059, 0.063954, 0.064059, 101.719], [1524088260000, 0.06399, 0.06411, 0.063982, 0.064017, 70.092], [1524088320000, 0.064017, 0.064107, 0.064013, 0.064031, 35.688], [1524088380000, 0.064032, 0.06411, 0.064029, 0.064041, 62.595], [1524088440000, 0.064108, 0.064127, 0.064041, 0.06405, 105.305], [1524088500000, 0.06405, 0.064126, 0.064042, 0.064044, 69.358], [1524088560000, 0.064044, 0.064116, 0.064034, 0.064039, 188.191], [1524088620000, 0.064039, 0.064138, 0.064023, 0.064101, 77.424], [1524088680000, 0.064034, 0.06411, 0.064017, 0.064085, 99.032], [1524088740000, 0.064022, 0.064138, 0.064016, 0.064076, 101.264], [1524088800000, 0.064138, 0.064138, 0.064041, 0.064107, 133.868], [1524088860000, 0.064107, 0.06414, 0.064036, 0.064043, 97.866], [1524088920000, 0.064043, 0.06415, 0.064039, 0.06415, 91.677], [1524088980000, 0.06415, 0.0642, 0.064136, 0.064199, 86.863], [1524089040000, 0.064199, 0.0642, 0.064115, 0.064122, 55.752], [1524089100000, 0.064125, 0.064193, 0.064083, 0.064086, 55.509], [1524089160000, 0.064086, 0.06415, 0.064082, 0.06415, 79.063], [1524089220000, 0.06415, 0.06415, 0.064064, 0.064081, 61.692], [1524089280000, 0.064146, 0.06415, 0.06406, 0.06414, 72.754], [1524089340000, 0.06414, 0.06415, 0.064082, 0.06415, 111.998], [1524089400000, 0.064093, 0.064188, 0.064083, 0.064154, 93.95], [1524089460000, 0.064153, 0.0642, 0.064131, 0.0642, 135.338], [1524089520000, 0.064132, 0.0642, 0.064103, 0.064187, 52.007], [1524089580000, 0.064187, 0.0642, 0.064103, 0.064198, 46.833], [1524089640000, 0.064126, 0.0642, 0.064113, 0.064125, 43.999], [1524089700000, 0.064195, 0.064197, 0.064125, 0.064188, 100.658], [1524089760000, 0.064188, 0.064188, 0.064101, 0.064102, 48.794], [1524089820000, 0.064109, 0.064179, 0.064037, 0.064082, 97.076], [1524089880000, 0.064082, 0.06418, 0.06404, 0.064142, 111.756], [1524089940000, 0.064143, 0.064162, 0.064073, 0.064078, 63.48], [1524090000000, 0.064074, 0.064196, 0.064073, 0.064081, 97.192], [1524090060000, 0.064097, 0.064154, 0.064057, 0.064082, 56.484], [1524090120000, 0.06415, 0.064198, 0.064082, 0.064167, 79.593], [1524090180000, 0.064167, 0.0642, 0.064101, 0.064179, 57.216], [1524090240000, 0.064179, 0.064179, 0.064032, 0.064103, 146.658], [1524090300000, 0.064042, 0.064122, 0.064, 0.064003, 190.777], [1524090360000, 0.064072, 0.064082, 0.064, 0.064, 92.161], [1524090420000, 0.064, 0.064073, 0.063977, 0.06404, 127.382], [1524090480000, 0.063975, 0.064051, 0.06397, 0.063975, 107.839], [1524090540000, 0.06404, 0.064041, 0.063948, 0.063948, 139.174], [1524090600000, 0.064, 0.064041, 0.063942, 0.06402, 97.015], [1524090660000, 0.06402, 0.064045, 0.063953, 0.064044, 60.427], [1524090720000, 0.064044, 0.06405, 0.06396, 0.064034, 64.747], [1524090780000, 0.064034, 0.064044, 0.063958, 0.064037, 42.042], [1524090840000, 0.064037, 0.064037, 0.063969, 0.063984, 75.265], [1524090900000, 0.063984, 0.064049, 0.063972, 0.064049, 42.062], [1524090960000, 0.064015, 0.064068, 0.063981, 0.064066, 55.344], [1524091020000, 0.064065, 0.064075, 0.063995, 0.064075, 41.608], [1524091080000, 0.064003, 0.064118, 0.064001, 0.064016, 52.958], [1524091140000, 0.06401, 0.06409, 0.063987, 0.064059, 50.263], [1524091200000, 0.064008, 0.064066, 0.063983, 0.064048, 82.98], [1524091260000, 0.063983, 0.064059, 0.063976, 0.063985, 45.203], [1524091320000, 0.063988, 0.06406, 0.06398, 0.06406, 25.865], [1524091380000, 0.063994, 0.06407, 0.063991, 0.064068, 34.532], [1524091440000, 0.064068, 0.06413, 0.063986, 0.064004, 75.74], [1524091500000, 0.064075, 0.064081, 0.064002, 0.064016, 26.933], [1524091560000, 0.064017, 0.064109, 0.064017, 0.064028, 69.682], [1524091620000, 0.064028, 0.064129, 0.064025, 0.064124, 39.293], [1524091680000, 0.064051, 0.064141, 0.06405, 0.064062, 46.487], [1524091740000, 0.06413, 0.064148, 0.064059, 0.064148, 48.818], [1524091800000, 0.064141, 0.064166, 0.064072, 0.064103, 75.907], [1524091860000, 0.064103, 0.064185, 0.064098, 0.064176, 45.175], [1524091920000, 0.064175, 0.0642, 0.064113, 0.064189, 43.237], [1524091980000, 0.064189, 0.064226, 0.064124, 0.064156, 102.886], [1524092040000, 0.064226, 0.06424, 0.064156, 0.064239, 96.586], [1524092100000, 0.064174, 0.064299, 0.06417, 0.06421, 138.429], [1524092160000, 0.06421, 0.064302, 0.064201, 0.064282, 104.545], [1524092220000, 0.064224, 0.064282, 0.064119, 0.064196, 129.695], [1524092280000, 0.064125, 0.064197, 0.064101, 0.064101, 62.845], [1524092340000, 0.06417, 0.064185, 0.064028, 0.064093, 139.874], [1524092400000, 0.06416, 0.064208, 0.064101, 0.064132, 156.678], [1524092460000, 0.064206, 0.064209, 0.06412, 0.06412, 42.66], [1524092520000, 0.06412, 0.064226, 0.064115, 0.064197, 28.702], [1524092580000, 0.064136, 0.064226, 0.064135, 0.0642, 54.16], [1524092640000, 0.0642, 0.06423, 0.06413, 0.06413, 71.345], [1524092700000, 0.06413, 0.064198, 0.064096, 0.064115, 60.625], [1524092760000, 0.064111, 0.064193, 0.064109, 0.06418, 54.951], [1524092820000, 0.064119, 0.064198, 0.064119, 0.064125, 36.701], [1524092880000, 0.064126, 0.064197, 0.064112, 0.064195, 38.815], [1524092940000, 0.064195, 0.064214, 0.064121, 0.064139, 156.762], [1524093000000, 0.064139, 0.064214, 0.064115, 0.064146, 37.847], [1524093060000, 0.064146, 0.064214, 0.064132, 0.06419, 33.644], [1524093120000, 0.064141, 0.064203, 0.06414, 0.064189, 24.329], [1524093180000, 0.064189, 0.064216, 0.06414, 0.064216, 28.418], [1524093240000, 0.064212, 0.064232, 0.06415, 0.064164, 234.687], [1524093300000, 0.064164, 0.064255, 0.064164, 0.064191, 52.739], [1524093360000, 0.064249, 0.064273, 0.064196, 0.064201, 28.243], [1524093420000, 0.064201, 0.064282, 0.064185, 0.064279, 31.034], [1524093480000, 0.06428, 0.06429, 0.064203, 0.06428, 55.758], [1524093540000, 0.06428, 0.064302, 0.0642, 0.06421, 95.393], [1524093600000, 0.06421, 0.064303, 0.064162, 0.064241, 59.678], [1524093660000, 0.064169, 0.06424, 0.064163, 0.064166, 22.485], [1524093720000, 0.064166, 0.064301, 0.064165, 0.064231, 39.703], [1524093780000, 0.064246, 0.064313, 0.064189, 0.064311, 74.714], [1524093840000, 0.064311, 0.06435, 0.064311, 0.064311, 187.785], [1524093900000, 0.064321, 0.06436, 0.064269, 0.064311, 82.252], [1524093960000, 0.06429, 0.06435, 0.064265, 0.064337, 78.762], [1524094020000, 0.064337, 0.06437, 0.064268, 0.06427, 69.247], [1524094080000, 0.06427, 0.06437, 0.064267, 0.064334, 65.636], [1524094140000, 0.064369, 0.06437, 0.064284, 0.064294, 19.866], [1524094200000, 0.064294, 0.064358, 0.064279, 0.064286, 24.951], [1524094260000, 0.064351, 0.06436, 0.064268, 0.06429, 60.654], [1524094320000, 0.06429, 0.064346, 0.064269, 0.064269, 49.644], [1524094380000, 0.064332, 0.064355, 0.06427, 0.064355, 61.416], [1524094440000, 0.064347, 0.064376, 0.06429, 0.064372, 91.612], [1524094500000, 0.0643, 0.064385, 0.064298, 0.064312, 131.747], [1524094560000, 0.064312, 0.064428, 0.064309, 0.064403, 105.932], [1524094620000, 0.06434, 0.064428, 0.06434, 0.064361, 112.675], [1524094680000, 0.064361, 0.064428, 0.064323, 0.064413, 58.422], [1524094740000, 0.064342, 0.064416, 0.064335, 0.06436, 194.239], [1524094800000, 0.0644, 0.064428, 0.064348, 0.064426, 99.065], [1524094860000, 0.064427, 0.064427, 0.064352, 0.064352, 93.103], [1524094920000, 0.064352, 0.064409, 0.06431, 0.064352, 106.257], [1524094980000, 0.064352, 0.064427, 0.064351, 0.064426, 50.265], [1524095040000, 0.064371, 0.064428, 0.064332, 0.064334, 49.918], [1524095100000, 0.064334, 0.064428, 0.064318, 0.064428, 61.1], [1524095160000, 0.064361, 0.064427, 0.064324, 0.064398, 55.226], [1524095220000, 0.064402, 0.064428, 0.064337, 0.064416, 57.443], [1524095280000, 0.064352, 0.064444, 0.064325, 0.064352, 175.461], [1524095340000, 0.064353, 0.064414, 0.0643, 0.064324, 160.143], [1524095400000, 0.064322, 0.064378, 0.064278, 0.064306, 107.552], [1524095460000, 0.064306, 0.064372, 0.064289, 0.064364, 35.773], [1524095520000, 0.064364, 0.064415, 0.064305, 0.064331, 32.029], [1524095580000, 0.064331, 0.064405, 0.064321, 0.064399, 71.383], [1524095640000, 0.064398, 0.064441, 0.06428, 0.06442, 68.248], [1524095700000, 0.064359, 0.064432, 0.06433, 0.064404, 74.327], [1524095760000, 0.064333, 0.064431, 0.06433, 0.064345, 92.188], [1524095820000, 0.064402, 0.064444, 0.06433, 0.064411, 67.823], [1524095880000, 0.064411, 0.064483, 0.064333, 0.064355, 45.512], [1524095940000, 0.064409, 0.064432, 0.06435, 0.064428, 39.875], [1524096000000, 0.064427, 0.064443, 0.06436, 0.064373, 47.594], [1524096060000, 0.064373, 0.064445, 0.064333, 0.064343, 84.3], [1524096120000, 0.064344, 0.064443, 0.06433, 0.064346, 56.802], [1524096180000, 0.064347, 0.064479, 0.064344, 0.064447, 75.601], [1524096240000, 0.064381, 0.0645, 0.06438, 0.064465, 102.877], [1524096300000, 0.0644, 0.064474, 0.06437, 0.064372, 41.533], [1524096360000, 0.064374, 0.064444, 0.064354, 0.064355, 44.392], [1524096420000, 0.064429, 0.064431, 0.06433, 0.064397, 86.716], [1524096480000, 0.06433, 0.064399, 0.064312, 0.064317, 74.816], [1524096540000, 0.06439, 0.064455, 0.06432, 0.06439, 72.058], [1524096600000, 0.064395, 0.064396, 0.064312, 0.064312, 75.364], [1524096660000, 0.06438, 0.064395, 0.064068, 0.064208, 589.016], [1524096720000, 0.064236, 0.064288, 0.06394, 0.064239, 476.842], [1524096780000, 0.06424, 0.06425, 0.064043, 0.06421, 120.566], [1524096840000, 0.06421, 0.064317, 0.06421, 0.064256, 30.895], [1524096900000, 0.064256, 0.06435, 0.064252, 0.064332, 71.409], [1524096960000, 0.064264, 0.064337, 0.06425, 0.064252, 48.918], [1524097020000, 0.064295, 0.064327, 0.064251, 0.064254, 38.086], [1524097080000, 0.064325, 0.064412, 0.064253, 0.064353, 113.087], [1524097140000, 0.064289, 0.064428, 0.064275, 0.064321, 87.989], [1524097200000, 0.064321, 0.064418, 0.064254, 0.064299, 101.204], [1524097260000, 0.064368, 0.064382, 0.06427, 0.06434, 47.572], [1524097320000, 0.064283, 0.06434, 0.064265, 0.06427, 128.442], [1524097380000, 0.064302, 0.064365, 0.06427, 0.064293, 56.544], [1524097440000, 0.064293, 0.064428, 0.064293, 0.064401, 161.17], [1524097500000, 0.064421, 0.064483, 0.0644, 0.064414, 85.194], [1524097560000, 0.064414, 0.064483, 0.0644, 0.064457, 110.448], [1524097620000, 0.064387, 0.064454, 0.064355, 0.064378, 93.743], [1524097680000, 0.064378, 0.064439, 0.06433, 0.064424, 44.868], [1524097740000, 0.064362, 0.064467, 0.064355, 0.064375, 68.952], [1524097800000, 0.06445, 0.06445, 0.064376, 0.064388, 33.278], [1524097860000, 0.064388, 0.064446, 0.064355, 0.064426, 70.21], [1524097920000, 0.06436, 0.064484, 0.06436, 0.064484, 47.74], [1524097980000, 0.064419, 0.0645, 0.06439, 0.06439, 98.838], [1524098040000, 0.064487, 0.064498, 0.064382, 0.064393, 41.543], [1524098100000, 0.064393, 0.064486, 0.064365, 0.064484, 101.409], [1524098160000, 0.064481, 0.06449, 0.064396, 0.064472, 354.031], [1524098220000, 0.064472, 0.064485, 0.064392, 0.064478, 82.415], [1524098280000, 0.06441, 0.0645, 0.064403, 0.064451, 78.442], [1524098340000, 0.064451, 0.064492, 0.06441, 0.064414, 38.405], [1524098400000, 0.064416, 0.064483, 0.064403, 0.064403, 48.738], [1524098460000, 0.064403, 0.064414, 0.06439, 0.064414, 44.513], [1524098520000, 0.064414, 0.064464, 0.06439, 0.06446, 45.185], [1524098580000, 0.064462, 0.064499, 0.064397, 0.064495, 41.885], [1524098640000, 0.064432, 0.064499, 0.064424, 0.064489, 106.978], [1524098700000, 0.064441, 0.0645, 0.064364, 0.064443, 249.333], [1524098760000, 0.064443, 0.064479, 0.064381, 0.064455, 164.209], [1524098820000, 0.064456, 0.064465, 0.064379, 0.064464, 59.681], [1524098880000, 0.064402, 0.06449, 0.064394, 0.06443, 39.714], [1524098940000, 0.064489, 0.064489, 0.064381, 0.06439, 132.865], [1524099000000, 0.064457, 0.06449, 0.064385, 0.06441, 34.053], [1524099060000, 0.06441, 0.064478, 0.064381, 0.064385, 71.304], [1524099120000, 0.064385, 0.064479, 0.064381, 0.064407, 34.444], [1524099180000, 0.064477, 0.06449, 0.064396, 0.06448, 147.405], [1524099240000, 0.06448, 0.06449, 0.064411, 0.064484, 128.342], [1524099300000, 0.064484, 0.064504, 0.064415, 0.064433, 307.629], [1524099360000, 0.064433, 0.064505, 0.064432, 0.064437, 40.949], [1524099420000, 0.064437, 0.064506, 0.064434, 0.064439, 46.149], [1524099480000, 0.064439, 0.064517, 0.064434, 0.06445, 43.968], [1524099540000, 0.064444, 0.06454, 0.064432, 0.06454, 111.607], [1524099600000, 0.064508, 0.06454, 0.064446, 0.064461, 53.394], [1524099660000, 0.064461, 0.06455, 0.064446, 0.064537, 62.994], [1524099720000, 0.064466, 0.064549, 0.064433, 0.064445, 172.622], [1524099780000, 0.064445, 0.064527, 0.064432, 0.06445, 86.428], [1524099840000, 0.064518, 0.064549, 0.064432, 0.064527, 67.464], [1524099900000, 0.064533, 0.064549, 0.064457, 0.064549, 122.106], [1524099960000, 0.064487, 0.064549, 0.064435, 0.064525, 68.18], [1524100020000, 0.064468, 0.064549, 0.064455, 0.064538, 38.024], [1524100080000, 0.064479, 0.064549, 0.064432, 0.06445, 83.805], [1524100140000, 0.06445, 0.064525, 0.064432, 0.064515, 88.321], [1524100200000, 0.064515, 0.064537, 0.064432, 0.064456, 94.97], [1524100260000, 0.064456, 0.064537, 0.064436, 0.06445, 62.125], [1524100320000, 0.06445, 0.064524, 0.064432, 0.064503, 30.098], [1524100380000, 0.064434, 0.064549, 0.064432, 0.06451, 90.818], [1524100440000, 0.064445, 0.064507, 0.064432, 0.064497, 77.981], [1524100500000, 0.06445, 0.064504, 0.064406, 0.064422, 97.354], [1524100560000, 0.064424, 0.064543, 0.064424, 0.064543, 61.611], [1524100620000, 0.064475, 0.06455, 0.064451, 0.064453, 82.31], [1524100680000, 0.064459, 0.064543, 0.064456, 0.064542, 71.845], [1524100740000, 0.064542, 0.064568, 0.064468, 0.064493, 69.545], [1524100800000, 0.064564, 0.064575, 0.064472, 0.064575, 77.684], [1524100860000, 0.064568, 0.064591, 0.064471, 0.06452, 101.636], [1524100920000, 0.064589, 0.064603, 0.064519, 0.06453, 89.329], [1524100980000, 0.064598, 0.064608, 0.064502, 0.064594, 65.31], [1524101040000, 0.064525, 0.064622, 0.064522, 0.064615, 68.692], [1524101100000, 0.064543, 0.064626, 0.064531, 0.064625, 86.805], [1524101160000, 0.064625, 0.064626, 0.064536, 0.064622, 39.054], [1524101220000, 0.064554, 0.064671, 0.064553, 0.064562, 153.549], [1524101280000, 0.06456, 0.064671, 0.06456, 0.0646, 56.787], [1524101340000, 0.0646, 0.064686, 0.0646, 0.064673, 71.889], [1524101400000, 0.064673, 0.0647, 0.064601, 0.0647, 180.629], [1524101460000, 0.064651, 0.064746, 0.064651, 0.064663, 236.423], [1524101520000, 0.064663, 0.064732, 0.064653, 0.0647, 49.422], [1524101580000, 0.064701, 0.064727, 0.0647, 0.06471, 119.545], [1524101640000, 0.064727, 0.064746, 0.0647, 0.064702, 463.55], [1524101700000, 0.064702, 0.064755, 0.0647, 0.064728, 113.881], [1524101760000, 0.064728, 0.064782, 0.064727, 0.064782, 220.946], [1524101820000, 0.064728, 0.064782, 0.064727, 0.064727, 191.598], [1524101880000, 0.064727, 0.064888, 0.064727, 0.064757, 144.102], [1524101940000, 0.064757, 0.064876, 0.064757, 0.064795, 95.564], [1524102000000, 0.064797, 0.064869, 0.064763, 0.064763, 84.697], [1524102060000, 0.064765, 0.064878, 0.064763, 0.064776, 145.015], [1524102120000, 0.064779, 0.064866, 0.064762, 0.064848, 185.207], [1524102180000, 0.064779, 0.0649, 0.064728, 0.064802, 129.673], [1524102240000, 0.064855, 0.0649, 0.064756, 0.06486, 973.895], [1524102300000, 0.06486, 0.064935, 0.06481, 0.064881, 164.657], [1524102360000, 0.064881, 0.064935, 0.064834, 0.06484, 77.309], [1524102420000, 0.064842, 0.064896, 0.064788, 0.06482, 125.116], [1524102480000, 0.06482, 0.06488, 0.06473, 0.064775, 81.396], [1524102540000, 0.064846, 0.064863, 0.064777, 0.0648, 97.255], [1524102600000, 0.06484, 0.064849, 0.064785, 0.064785, 60.467], [1524102660000, 0.064849, 0.064855, 0.064785, 0.06479, 76.384], [1524102720000, 0.064785, 0.06485, 0.064785, 0.064787, 190.995], [1524102780000, 0.064787, 0.064859, 0.064787, 0.06485, 96.84], [1524102840000, 0.064859, 0.064873, 0.064785, 0.064797, 67.444], [1524102900000, 0.064858, 0.06486, 0.064741, 0.064789, 81.867], [1524102960000, 0.06477, 0.06485, 0.06477, 0.06477, 37.713], [1524103020000, 0.064841, 0.064845, 0.064755, 0.064756, 63.254], [1524103080000, 0.064756, 0.064855, 0.064756, 0.0648, 70.983], [1524103140000, 0.0648, 0.064873, 0.064761, 0.064858, 44.155], [1524103200000, 0.064859, 0.064873, 0.064787, 0.06486, 67.1], [1524103260000, 0.06486, 0.064873, 0.064794, 0.064796, 103.439], [1524103320000, 0.064797, 0.064868, 0.064772, 0.064848, 148.935], [1524103380000, 0.064848, 0.064898, 0.064722, 0.0648, 240.995], [1524103440000, 0.0648, 0.064871, 0.064799, 0.064871, 63.362], [1524103500000, 0.064872, 0.064898, 0.064807, 0.064811, 47.181], [1524103560000, 0.064876, 0.064898, 0.064808, 0.064831, 67.47], [1524103620000, 0.064831, 0.064981, 0.064825, 0.06489, 182.489], [1524103680000, 0.06489, 0.064968, 0.06489, 0.064968, 81.141], [1524103740000, 0.064904, 0.06499, 0.064891, 0.064902, 110.591], [1524103800000, 0.064902, 0.06499, 0.06488, 0.064911, 121.167], [1524103860000, 0.064912, 0.064998, 0.064912, 0.064992, 120.342], [1524103920000, 0.064925, 0.064999, 0.064924, 0.064934, 63.669], [1524103980000, 0.064998, 0.064998, 0.064934, 0.064986, 40.616], [1524104040000, 0.064986, 0.065, 0.064935, 0.064969, 580.449], [1524104100000, 0.065, 0.065119, 0.064963, 0.065, 382.3], [1524104160000, 0.064983, 0.065035, 0.064957, 0.064961, 115.361], [1524104220000, 0.064961, 0.0651, 0.064957, 0.065013, 130.343], [1524104280000, 0.065013, 0.065076, 0.064975, 0.065, 72.741], [1524104340000, 0.065002, 0.065086, 0.064974, 0.065049, 77.472], [1524104400000, 0.065049, 0.065144, 0.065049, 0.065117, 71.087], [1524104460000, 0.065056, 0.065159, 0.065046, 0.065082, 108.943], [1524104520000, 0.065082, 0.06521, 0.065081, 0.06514, 176.22], [1524104580000, 0.065139, 0.065213, 0.065062, 0.065125, 176.594], [1524104640000, 0.065125, 0.065223, 0.065111, 0.065127, 161.427], [1524104700000, 0.065128, 0.06521, 0.065127, 0.065136, 121.724], [1524104760000, 0.065207, 0.065232, 0.065135, 0.065141, 164.043], [1524104820000, 0.065141, 0.065247, 0.065135, 0.065137, 149.194], [1524104880000, 0.065137, 0.065217, 0.065129, 0.065137, 121.182], [1524104940000, 0.065137, 0.065222, 0.065126, 0.06513, 148.079], [1524105000000, 0.065137, 0.065195, 0.065107, 0.065107, 79.746], [1524105060000, 0.065179, 0.065205, 0.065107, 0.065119, 75.472], [1524105120000, 0.06519, 0.06519, 0.065112, 0.065114, 177.979], [1524105180000, 0.06511, 0.06518, 0.065107, 0.065176, 79.353], [1524105240000, 0.065117, 0.06521, 0.065109, 0.065187, 137.604], [1524105300000, 0.065187, 0.065193, 0.065118, 0.065187, 116.32], [1524105360000, 0.065154, 0.065242, 0.065117, 0.065197, 84.745], [1524105420000, 0.065146, 0.065224, 0.065125, 0.065142, 97.666], [1524105480000, 0.065142, 0.065216, 0.065127, 0.065199, 84.79], [1524105540000, 0.065131, 0.065261, 0.065103, 0.06515, 209.346], [1524105600000, 0.06515, 0.065254, 0.065128, 0.065153, 110.021], [1524105660000, 0.065153, 0.065231, 0.065141, 0.065152, 79.671], [1524105720000, 0.06522, 0.065261, 0.065147, 0.065177, 274.893], [1524105780000, 0.065168, 0.065254, 0.065168, 0.065201, 169.295], [1524105840000, 0.065201, 0.065276, 0.0652, 0.06521, 60.394], [1524105900000, 0.06521, 0.065297, 0.065209, 0.065286, 103.067], [1524105960000, 0.065233, 0.0653, 0.065106, 0.06518, 566.088], [1524106020000, 0.06518, 0.065194, 0.065, 0.065078, 348.241], [1524106080000, 0.065077, 0.065077, 0.064955, 0.065005, 251.622], [1524106140000, 0.06505, 0.06508, 0.064982, 0.06505, 144.322], [1524106200000, 0.064991, 0.06513, 0.06499, 0.065101, 151.492], [1524106260000, 0.065101, 0.065206, 0.065061, 0.06514, 164.398], [1524106320000, 0.06514, 0.065255, 0.065102, 0.065255, 154.316], [1524106380000, 0.065204, 0.06525, 0.065174, 0.065248, 57.046], [1524106440000, 0.065201, 0.065273, 0.06518, 0.065209, 142.349], [1524106500000, 0.065266, 0.065289, 0.065205, 0.065212, 174.639], [1524106560000, 0.065209, 0.065273, 0.065174, 0.06525, 56.059], [1524106620000, 0.06525, 0.065342, 0.065203, 0.065256, 212.366], [1524106680000, 0.065334, 0.0654, 0.065258, 0.065346, 190.529], [1524106740000, 0.065274, 0.065357, 0.06527, 0.06527, 63.073], [1524106800000, 0.06527, 0.065348, 0.06527, 0.06534, 75.256], [1524106860000, 0.065272, 0.065344, 0.065272, 0.06528, 165.628], [1524106920000, 0.065281, 0.065346, 0.065116, 0.06521, 321.079], [1524106980000, 0.065128, 0.065197, 0.065101, 0.065179, 43.023], [1524107040000, 0.065179, 0.06524, 0.065115, 0.065233, 207.431], [1524107100000, 0.065181, 0.065239, 0.065181, 0.065239, 67.975], [1524107160000, 0.065239, 0.065279, 0.0652, 0.065206, 165.18], [1524107220000, 0.065206, 0.065281, 0.065191, 0.065269, 69.425], [1524107280000, 0.065271, 0.06528, 0.065106, 0.065106, 221.539], [1524107340000, 0.065107, 0.06518, 0.065055, 0.065149, 107.812], [1524107400000, 0.06508, 0.065155, 0.065, 0.065148, 267.323], [1524107460000, 0.065161, 0.065307, 0.065083, 0.065286, 213.064], [1524107520000, 0.06528, 0.065286, 0.065172, 0.065267, 82.971], [1524107580000, 0.065268, 0.065286, 0.065193, 0.06527, 118.836], [1524107640000, 0.065286, 0.065355, 0.065245, 0.06531, 224.96], [1524107700000, 0.065307, 0.065374, 0.065245, 0.065258, 155.291], [1524107760000, 0.065259, 0.06532, 0.065245, 0.065245, 153.388], [1524107820000, 0.065256, 0.065311, 0.065168, 0.065241, 236.004], [1524107880000, 0.065169, 0.065244, 0.065166, 0.065169, 76.65], [1524107940000, 0.06517, 0.065241, 0.065166, 0.065178, 177.663], [1524108000000, 0.065166, 0.065243, 0.065155, 0.06516, 126.48], [1524108060000, 0.06516, 0.06532, 0.06516, 0.065249, 282.883], [1524108120000, 0.065326, 0.065362, 0.065251, 0.065264, 197.447], [1524108180000, 0.065264, 0.065339, 0.065256, 0.065271, 183.522], [1524108240000, 0.065271, 0.065375, 0.06527, 0.065375, 72.482], [1524108300000, 0.065365, 0.065382, 0.0653, 0.065381, 97.017], [1524108360000, 0.065311, 0.0654, 0.065311, 0.065324, 113.595], [1524108420000, 0.065324, 0.065401, 0.06532, 0.065335, 198.242], [1524108480000, 0.065335, 0.065401, 0.065328, 0.065336, 42.203], [1524108540000, 0.065345, 0.065401, 0.065345, 0.065401, 149.42], [1524108600000, 0.065401, 0.065439, 0.065341, 0.065416, 124.419], [1524108660000, 0.065353, 0.06545, 0.065346, 0.065361, 77.232], [1524108720000, 0.065353, 0.065453, 0.065353, 0.065374, 199.984], [1524108780000, 0.065374, 0.065474, 0.06537, 0.065384, 132.456], [1524108840000, 0.065384, 0.065449, 0.065377, 0.065449, 119.658], [1524108900000, 0.065449, 0.065449, 0.065325, 0.065326, 269.424], [1524108960000, 0.065377, 0.065416, 0.065302, 0.065311, 102.322], [1524109020000, 0.065309, 0.065386, 0.065304, 0.065309, 52.126], [1524109080000, 0.06534, 0.065377, 0.065302, 0.065372, 81.761], [1524109140000, 0.065372, 0.065415, 0.065302, 0.065394, 131.513], [1524109200000, 0.065335, 0.065399, 0.065335, 0.065397, 78.233], [1524109260000, 0.065337, 0.0654, 0.065335, 0.065338, 153.505], [1524109320000, 0.065338, 0.065402, 0.065337, 0.06535, 74.762], [1524109380000, 0.06535, 0.065402, 0.065313, 0.065386, 131.334], [1524109440000, 0.065315, 0.065399, 0.065306, 0.065314, 70.301], [1524109500000, 0.065315, 0.065379, 0.065308, 0.065369, 74.253], [1524109560000, 0.065316, 0.06538, 0.065306, 0.065307, 31.058], [1524109620000, 0.065307, 0.065385, 0.065304, 0.065306, 75.782], [1524109680000, 0.065306, 0.065385, 0.065302, 0.065384, 79.595], [1524109740000, 0.06533, 0.065402, 0.065302, 0.065323, 103.243], [1524109800000, 0.065325, 0.065399, 0.065307, 0.065313, 49.857], [1524109860000, 0.065322, 0.065392, 0.065307, 0.065386, 44.986], [1524109920000, 0.065386, 0.065391, 0.065319, 0.065381, 45.597], [1524109980000, 0.065324, 0.065391, 0.065307, 0.065379, 96.374], [1524110040000, 0.065379, 0.065442, 0.065341, 0.06542, 107.024], [1524110100000, 0.065401, 0.06542, 0.065352, 0.065419, 28.985], [1524110160000, 0.065356, 0.06544, 0.065355, 0.065384, 54.61], [1524110220000, 0.065439, 0.065466, 0.065355, 0.065389, 193.725], [1524110280000, 0.065392, 0.065479, 0.06539, 0.065394, 61.427], [1524110340000, 0.065465, 0.065465, 0.065391, 0.065391, 49.122], [1524110400000, 0.065454, 0.065466, 0.065391, 0.065448, 78.428], [1524110460000, 0.0654, 0.06545, 0.065327, 0.065361, 108.157], [1524110520000, 0.065361, 0.06545, 0.065328, 0.06538, 88.715], [1524110580000, 0.06538, 0.065442, 0.065357, 0.065364, 104.953], [1524110640000, 0.065364, 0.065442, 0.065198, 0.065284, 493.208], [1524110700000, 0.065281, 0.065382, 0.06521, 0.06538, 82.438], [1524110760000, 0.06531, 0.065397, 0.065288, 0.065391, 106.253], [1524110820000, 0.065391, 0.065439, 0.065283, 0.065395, 108.46], [1524110880000, 0.065331, 0.065511, 0.065331, 0.065472, 303.917], [1524110940000, 0.065395, 0.065459, 0.065395, 0.065438, 58.669], [1524111000000, 0.065412, 0.065442, 0.065336, 0.065427, 164.99], [1524111060000, 0.065426, 0.065442, 0.065356, 0.06542, 81.903], [1524111120000, 0.06542, 0.065482, 0.065355, 0.065401, 117.275], [1524111180000, 0.065401, 0.065482, 0.065401, 0.065474, 42.392], [1524111240000, 0.065404, 0.065478, 0.065355, 0.065406, 69.648], [1524111300000, 0.065406, 0.065478, 0.06536, 0.065438, 200.416], [1524111360000, 0.06543, 0.065441, 0.065357, 0.065433, 42.651], [1524111420000, 0.065433, 0.06544, 0.065327, 0.06533, 83.801], [1524111480000, 0.065331, 0.065415, 0.065305, 0.065333, 89.089], [1524111540000, 0.0654, 0.065428, 0.065325, 0.065356, 92.596], [1524111600000, 0.06536, 0.065436, 0.06535, 0.065433, 51.811], [1524111660000, 0.065433, 0.065435, 0.065326, 0.065408, 102.727], [1524111720000, 0.065353, 0.06541, 0.0653, 0.065313, 70.09], [1524111780000, 0.065379, 0.065407, 0.065295, 0.0653, 131.371], [1524111840000, 0.065358, 0.065379, 0.065231, 0.065345, 201.695], [1524111900000, 0.065345, 0.065363, 0.065268, 0.065345, 107.869], [1524111960000, 0.065345, 0.065378, 0.065269, 0.065276, 89.769], [1524112020000, 0.065276, 0.065356, 0.065276, 0.065298, 61.872], [1524112080000, 0.065297, 0.065411, 0.065296, 0.06534, 67.184], [1524112140000, 0.065412, 0.06548, 0.065341, 0.065402, 163.502], [1524112200000, 0.065402, 0.065482, 0.065402, 0.065412, 59.888], [1524112260000, 0.065412, 0.065482, 0.065405, 0.065405, 127.663], [1524112320000, 0.065457, 0.065482, 0.06536, 0.065399, 66.465], [1524112380000, 0.065399, 0.065469, 0.065361, 0.065389, 111.623], [1524112440000, 0.065388, 0.065481, 0.06536, 0.06545, 80.129], [1524112500000, 0.06538, 0.065466, 0.065375, 0.065444, 116.604], [1524112560000, 0.06548, 0.065482, 0.0654, 0.065402, 176.666], [1524112620000, 0.065403, 0.065458, 0.065364, 0.065372, 41.193], [1524112680000, 0.065449, 0.065449, 0.064997, 0.06517, 266.217], [1524112740000, 0.065172, 0.065282, 0.06517, 0.065277, 85.627], [1524112800000, 0.065277, 0.065279, 0.065199, 0.065275, 92.668], [1524112860000, 0.065273, 0.06528, 0.065176, 0.0652, 100.329], [1524112920000, 0.0652, 0.06528, 0.0652, 0.065206, 52.462], [1524112980000, 0.065206, 0.06528, 0.065203, 0.065208, 39.983], [1524113040000, 0.065209, 0.065315, 0.065206, 0.06523, 115.722], [1524113100000, 0.065226, 0.065297, 0.065201, 0.065271, 72.998], [1524113160000, 0.065217, 0.065272, 0.065155, 0.065155, 51.249], [1524113220000, 0.065225, 0.06523, 0.065076, 0.065146, 111.098], [1524113280000, 0.065148, 0.06523, 0.065144, 0.06522, 27.584], [1524113340000, 0.06522, 0.065246, 0.065149, 0.065236, 39.433], [1524113400000, 0.065169, 0.06526, 0.065136, 0.06525, 88.583], [1524113460000, 0.065249, 0.06529, 0.065171, 0.06529, 50.977], [1524113520000, 0.06529, 0.065368, 0.065236, 0.06535, 140.712], [1524113580000, 0.06535, 0.065378, 0.065282, 0.065361, 132.856], [1524113640000, 0.06529, 0.065394, 0.06529, 0.06531, 70.76], [1524113700000, 0.06531, 0.065379, 0.065301, 0.065314, 84.053], [1524113760000, 0.065314, 0.065397, 0.065306, 0.065393, 64.741], [1524113820000, 0.065357, 0.065397, 0.065317, 0.065388, 65.17], [1524113880000, 0.065387, 0.065458, 0.065303, 0.065311, 269.789], [1524113940000, 0.065312, 0.065436, 0.065255, 0.065354, 315.34], [1524114000000, 0.065355, 0.065482, 0.065123, 0.065179, 208.321], [1524114060000, 0.065179, 0.065245, 0.065092, 0.06511, 225.353], [1524114120000, 0.06511, 0.065184, 0.065038, 0.06508, 132.263], [1524114180000, 0.06508, 0.065199, 0.064995, 0.065056, 456.959], [1524114240000, 0.065129, 0.065129, 0.06498, 0.064991, 157.985], [1524114300000, 0.064991, 0.065128, 0.064989, 0.065064, 96.895], [1524114360000, 0.064997, 0.065134, 0.064997, 0.065036, 114.048], [1524114420000, 0.065036, 0.065155, 0.065028, 0.06503, 127.116], [1524114480000, 0.06503, 0.065154, 0.065029, 0.065032, 109.484], [1524114540000, 0.065032, 0.065136, 0.06499, 0.065027, 167.336], [1524114600000, 0.065027, 0.065203, 0.064992, 0.065004, 162.853], [1524114660000, 0.065004, 0.065087, 0.06498, 0.065005, 172.147], [1524114720000, 0.065005, 0.065114, 0.064903, 0.064959, 265.793], [1524114780000, 0.06496, 0.065046, 0.064928, 0.065015, 162.066], [1524114840000, 0.064944, 0.06505, 0.064939, 0.065036, 140.035], [1524114900000, 0.064963, 0.06516, 0.064948, 0.065081, 173.337], [1524114960000, 0.065081, 0.06516, 0.06498, 0.065067, 184.552], [1524115020000, 0.065067, 0.065154, 0.064957, 0.064959, 132.993], [1524115080000, 0.065038, 0.065057, 0.064927, 0.065057, 267.874], [1524115140000, 0.065046, 0.065091, 0.064977, 0.064995, 87.932], [1524115200000, 0.064995, 0.06505, 0.064965, 0.064982, 130.21], [1524115260000, 0.064982, 0.06505, 0.064942, 0.06495, 102.201], [1524115320000, 0.06501, 0.06505, 0.064947, 0.065001, 71.689], [1524115380000, 0.065045, 0.065049, 0.064908, 0.06502, 101.253], [1524115440000, 0.065025, 0.065047, 0.06495, 0.06503, 142.952], [1524115500000, 0.064964, 0.065098, 0.064964, 0.065019, 104.984], [1524115560000, 0.065091, 0.065105, 0.064929, 0.06494, 194.354], [1524115620000, 0.06494, 0.064996, 0.064903, 0.064933, 103.95], [1524115680000, 0.064974, 0.065053, 0.064933, 0.065052, 100.47], [1524115740000, 0.065052, 0.065053, 0.064904, 0.064908, 91.571], [1524115800000, 0.064908, 0.064977, 0.064863, 0.064948, 134.104], [1524115860000, 0.064948, 0.064953, 0.064863, 0.064938, 122.963], [1524115920000, 0.064952, 0.06503, 0.064937, 0.06494, 117.976], [1524115980000, 0.064994, 0.065055, 0.064939, 0.064987, 120.803], [1524116040000, 0.065051, 0.065092, 0.064966, 0.065065, 95.473], [1524116100000, 0.065069, 0.065119, 0.064988, 0.065074, 111.092], [1524116160000, 0.065074, 0.065074, 0.065019, 0.06506, 90.625], [1524116220000, 0.06506, 0.065096, 0.065002, 0.065018, 71.454], [1524116280000, 0.065024, 0.06515, 0.065002, 0.065074, 282.918], [1524116340000, 0.065146, 0.065206, 0.065002, 0.065089, 393.617], [1524116400000, 0.065089, 0.065148, 0.065001, 0.065018, 253.062], [1524116460000, 0.065025, 0.06519, 0.064811, 0.064967, 309.11], [1524116520000, 0.064967, 0.065038, 0.06482, 0.064917, 258.245], [1524116580000, 0.064989, 0.064989, 0.064801, 0.06487, 329.045], [1524116640000, 0.06487, 0.064962, 0.064832, 0.064868, 141.442], [1524116700000, 0.064868, 0.064985, 0.06486, 0.064861, 141.988], [1524116760000, 0.06494, 0.064976, 0.064842, 0.064845, 136.776], [1524116820000, 0.064845, 0.064955, 0.064845, 0.064874, 158.166], [1524116880000, 0.064944, 0.064997, 0.06487, 0.064946, 94.882], [1524116940000, 0.064946, 0.064999, 0.064901, 0.064985, 96.087], [1524117000000, 0.064985, 0.065032, 0.064931, 0.064941, 91.158], [1524117060000, 0.064937, 0.065042, 0.064932, 0.065037, 84.229], [1524117120000, 0.065037, 0.065042, 0.064922, 0.064928, 129.932], [1524117180000, 0.064928, 0.065042, 0.0649, 0.065023, 107.757], [1524117240000, 0.064951, 0.065043, 0.064946, 0.06504, 78.466], [1524117300000, 0.064971, 0.06506, 0.064961, 0.06501, 127.55], [1524117360000, 0.06501, 0.06506, 0.064973, 0.065053, 101.723], [1524117420000, 0.065053, 0.065053, 0.06495, 0.064951, 78.404], [1524117480000, 0.064955, 0.065028, 0.064943, 0.06502, 46.428], [1524117540000, 0.06495, 0.065025, 0.064944, 0.065025, 90.947], [1524117600000, 0.065024, 0.065081, 0.064983, 0.064995, 129.535], [1524117660000, 0.064984, 0.065118, 0.064978, 0.065102, 123.918], [1524117720000, 0.065035, 0.065117, 0.065033, 0.065117, 96.039], [1524117780000, 0.065051, 0.065148, 0.064951, 0.065049, 263.723], [1524117840000, 0.064979, 0.065081, 0.064974, 0.064992, 70.912], [1524117900000, 0.065065, 0.065084, 0.06483, 0.065021, 136.331], [1524117960000, 0.064961, 0.065055, 0.06492, 0.065039, 78.675], [1524118020000, 0.065039, 0.065061, 0.064973, 0.065061, 73.303], [1524118080000, 0.065061, 0.065096, 0.064996, 0.065005, 135.444], [1524118140000, 0.065025, 0.065124, 0.065025, 0.06506, 87.626], [1524118200000, 0.065106, 0.065155, 0.065, 0.065081, 101.007], [1524118260000, 0.065149, 0.065166, 0.065053, 0.065088, 62.591], [1524118320000, 0.065083, 0.065156, 0.065, 0.065133, 128.145], [1524118380000, 0.065133, 0.06516, 0.065056, 0.06515, 65.961], [1524118440000, 0.06515, 0.065167, 0.065149, 0.06515, 58.429], [1524118500000, 0.06515, 0.065226, 0.065134, 0.06521, 221.923], [1524118560000, 0.065151, 0.065232, 0.065144, 0.065146, 112.477], [1524118620000, 0.065146, 0.065227, 0.065132, 0.065225, 108.826], [1524118680000, 0.065157, 0.06525, 0.065156, 0.065174, 59.231], [1524118740000, 0.065174, 0.065298, 0.065167, 0.065188, 121.733], [1524118800000, 0.06519, 0.065264, 0.065163, 0.06517, 36.127], [1524118860000, 0.065177, 0.065264, 0.065163, 0.0652, 53.451], [1524118920000, 0.0652, 0.06526, 0.065166, 0.065169, 49.354], [1524118980000, 0.065169, 0.065239, 0.065134, 0.065206, 100.72], [1524119040000, 0.065135, 0.065235, 0.065135, 0.065225, 76.369], [1524119100000, 0.065152, 0.065225, 0.065092, 0.065175, 143.79], [1524119160000, 0.065175, 0.065222, 0.065077, 0.065201, 373.615], [1524119220000, 0.06513, 0.06519, 0.065077, 0.065156, 222.107], [1524119280000, 0.065156, 0.065168, 0.065097, 0.065099, 172.362], [1524119340000, 0.065168, 0.06518, 0.065077, 0.065085, 163.992], [1524119400000, 0.06515, 0.065233, 0.06515, 0.065167, 90.159], [1524119460000, 0.065167, 0.065232, 0.065078, 0.065078, 87.183], [1524119520000, 0.06509, 0.065176, 0.065078, 0.065091, 115.608], [1524119580000, 0.065091, 0.065161, 0.065078, 0.065114, 131.733], [1524119640000, 0.065079, 0.06513, 0.065002, 0.06501, 204.652], [1524119700000, 0.06501, 0.065108, 0.065001, 0.065028, 72.605], [1524119760000, 0.065028, 0.065091, 0.065003, 0.065011, 82.794], [1524119820000, 0.06508, 0.065091, 0.065003, 0.065015, 243.045], [1524119880000, 0.06508, 0.065084, 0.065003, 0.065075, 52.381], [1524119940000, 0.065073, 0.065084, 0.064986, 0.064986, 168.491], [1524120000000, 0.065053, 0.065105, 0.06498, 0.065105, 125.476], [1524120060000, 0.065093, 0.065185, 0.065037, 0.065147, 68.962], [1524120120000, 0.065147, 0.065164, 0.065046, 0.065094, 54.822], [1524120180000, 0.065046, 0.06509, 0.064987, 0.065076, 92.563], [1524120240000, 0.065005, 0.065078, 0.064993, 0.064999, 44.647], [1524120300000, 0.065044, 0.065138, 0.064997, 0.065102, 121.362], [1524120360000, 0.065094, 0.065154, 0.064992, 0.065112, 153.452], [1524120420000, 0.065112, 0.065154, 0.065071, 0.06509, 147.381], [1524120480000, 0.06509, 0.065149, 0.06499, 0.065129, 110.398], [1524120540000, 0.065127, 0.06513, 0.065054, 0.065065, 47.632], [1524120600000, 0.065065, 0.065137, 0.065065, 0.065134, 43.846], [1524120660000, 0.065137, 0.065148, 0.065065, 0.065117, 63.346], [1524120720000, 0.065117, 0.065148, 0.065056, 0.065061, 70.277], [1524120780000, 0.065126, 0.06519, 0.065056, 0.065179, 91.367], [1524120840000, 0.065112, 0.0652, 0.065101, 0.065128, 48.842], [1524120900000, 0.06513, 0.065251, 0.065119, 0.065251, 125.833], [1524120960000, 0.065181, 0.065254, 0.065153, 0.065173, 180.537], [1524121020000, 0.065173, 0.065239, 0.065138, 0.065209, 123.388], [1524121080000, 0.065153, 0.065221, 0.065126, 0.065213, 187.483], [1524121140000, 0.065209, 0.065217, 0.065147, 0.065153, 57.223], [1524121200000, 0.065153, 0.065235, 0.065136, 0.06522, 110.386], [1524121260000, 0.065161, 0.065254, 0.065161, 0.065245, 73.189], [1524121320000, 0.065184, 0.06525, 0.065142, 0.065212, 75.619], [1524121380000, 0.065212, 0.065485, 0.065149, 0.065188, 491.115], [1524121440000, 0.065257, 0.065272, 0.065181, 0.065181, 83.186], [1524121500000, 0.065181, 0.06528, 0.065181, 0.065264, 52.264], [1524121560000, 0.065265, 0.065268, 0.0652, 0.065202, 111.379], [1524121620000, 0.065202, 0.065278, 0.0652, 0.065205, 57.525], [1524121680000, 0.065273, 0.065273, 0.065142, 0.065192, 306.143], [1524121740000, 0.065146, 0.065251, 0.06508, 0.06513, 187.341], [1524121800000, 0.065133, 0.065201, 0.065071, 0.06519, 162.756], [1524121860000, 0.065121, 0.065236, 0.0651, 0.065167, 75.36], [1524121920000, 0.065232, 0.065257, 0.065131, 0.065163, 90.287], [1524121980000, 0.065166, 0.065239, 0.065134, 0.065137, 94.877], [1524122040000, 0.065137, 0.065223, 0.065102, 0.065223, 58.169], [1524122100000, 0.065133, 0.065221, 0.065101, 0.065128, 32.35], [1524122160000, 0.065199, 0.06522, 0.065121, 0.065199, 68.672], [1524122220000, 0.065199, 0.065236, 0.065133, 0.065226, 73.001], [1524122280000, 0.065151, 0.065236, 0.065141, 0.065231, 205.675], [1524122340000, 0.065164, 0.065244, 0.06516, 0.065234, 109.119], [1524122400000, 0.065234, 0.065263, 0.065161, 0.06519, 158.502], [1524122460000, 0.06519, 0.065283, 0.065161, 0.06523, 62.904], [1524122520000, 0.06523, 0.065269, 0.065164, 0.065238, 87.357], [1524122580000, 0.065238, 0.065293, 0.06516, 0.065264, 106.718], [1524122640000, 0.065197, 0.065281, 0.065197, 0.065201, 62.886], [1524122700000, 0.06527, 0.065299, 0.0652, 0.065278, 95.016], [1524122760000, 0.065288, 0.0653, 0.0652, 0.065278, 151.361], [1524122820000, 0.065278, 0.065289, 0.065175, 0.065264, 63.714], [1524122880000, 0.06526, 0.065288, 0.065187, 0.065278, 197.484], [1524122940000, 0.065279, 0.065318, 0.065167, 0.065211, 312.563], [1524123000000, 0.065288, 0.065298, 0.0652, 0.065219, 123.411], [1524123060000, 0.065219, 0.065324, 0.065211, 0.065247, 136.544], [1524123120000, 0.065245, 0.065296, 0.065177, 0.065239, 111.056], [1524123180000, 0.065239, 0.065241, 0.065133, 0.065165, 116.184], [1524123240000, 0.065239, 0.065239, 0.065134, 0.065194, 88.838], [1524123300000, 0.06519, 0.0652, 0.065102, 0.06511, 37.804], [1524123360000, 0.065185, 0.065222, 0.065055, 0.065128, 253.407], [1524123420000, 0.065128, 0.065201, 0.065057, 0.065195, 92.581], [1524123480000, 0.06515, 0.065218, 0.065122, 0.065218, 67.059], [1524123540000, 0.065175, 0.065268, 0.065122, 0.06523, 84.21], [1524123600000, 0.065173, 0.065237, 0.06515, 0.06515, 46.284], [1524123660000, 0.0652, 0.065222, 0.06509, 0.065159, 64.928], [1524123720000, 0.065159, 0.065222, 0.065106, 0.065124, 73.032], [1524123780000, 0.065131, 0.065203, 0.06509, 0.065106, 59.287], [1524123840000, 0.065174, 0.06522, 0.065107, 0.065143, 44.593], [1524123900000, 0.065217, 0.065289, 0.065136, 0.065248, 84.617], [1524123960000, 0.06518, 0.065247, 0.065145, 0.065209, 78.993], [1524124020000, 0.065145, 0.065209, 0.06508, 0.06508, 73.182], [1524124080000, 0.06513, 0.065251, 0.065056, 0.065164, 179.515], [1524124140000, 0.065165, 0.0653, 0.065164, 0.065209, 137.252], [1524124200000, 0.065189, 0.065285, 0.065093, 0.065116, 113.811], [1524124260000, 0.065122, 0.065286, 0.065092, 0.065102, 96.625], [1524124320000, 0.065195, 0.065195, 0.065081, 0.065099, 43.999], [1524124380000, 0.065126, 0.06518, 0.065063, 0.065088, 69.416], [1524124440000, 0.065088, 0.065195, 0.065056, 0.065156, 146.527], [1524124500000, 0.065099, 0.065165, 0.065055, 0.065069, 77.616], [1524124560000, 0.065069, 0.065176, 0.065014, 0.06504, 175.813], [1524124620000, 0.065039, 0.065119, 0.065, 0.065076, 100.762], [1524124680000, 0.065078, 0.06513, 0.06501, 0.065123, 132.642], [1524124740000, 0.065055, 0.06513, 0.065024, 0.065046, 111.669], [1524124800000, 0.065045, 0.065152, 0.065028, 0.065096, 77.903], [1524124860000, 0.065096, 0.065098, 0.06501, 0.06502, 57.518], [1524124920000, 0.06502, 0.065114, 0.064989, 0.065, 143.948], [1524124980000, 0.065052, 0.065054, 0.064957, 0.064959, 176.226], [1524125040000, 0.064961, 0.065034, 0.064949, 0.064957, 218.434], [1524125100000, 0.064957, 0.064957, 0.064883, 0.064957, 136.794], [1524125160000, 0.064957, 0.064957, 0.064883, 0.064899, 73.382], [1524125220000, 0.064956, 0.064957, 0.064883, 0.064884, 48.394], [1524125280000, 0.064886, 0.064956, 0.064883, 0.064956, 55.328], [1524125340000, 0.064956, 0.064957, 0.064883, 0.064883, 63.137], [1524125400000, 0.064885, 0.064957, 0.064883, 0.064956, 86.547], [1524125460000, 0.064956, 0.064957, 0.064863, 0.064956, 126.774], [1524125520000, 0.064922, 0.064957, 0.064863, 0.064871, 31.461], [1524125580000, 0.064871, 0.064942, 0.064838, 0.06484, 282.471], [1524125640000, 0.06484, 0.06491, 0.064805, 0.064878, 90.021], [1524125700000, 0.064805, 0.064895, 0.064798, 0.064812, 152.198], [1524125760000, 0.064812, 0.06491, 0.064801, 0.064834, 129.719], [1524125820000, 0.064835, 0.064903, 0.06483, 0.064834, 290.101], [1524125880000, 0.064834, 0.064947, 0.064792, 0.064927, 71.889], [1524125940000, 0.064927, 0.064957, 0.064856, 0.064957, 93.619], [1524126000000, 0.064955, 0.064957, 0.064877, 0.064892, 37.779], [1524126060000, 0.064956, 0.064956, 0.064865, 0.064955, 78.658], [1524126120000, 0.064883, 0.064955, 0.064827, 0.064847, 145.914], [1524126180000, 0.064847, 0.064942, 0.06484, 0.064922, 50.251], [1524126240000, 0.064852, 0.064954, 0.064852, 0.06494, 97.548], [1524126300000, 0.06494, 0.064943, 0.06487, 0.064892, 29.364], [1524126360000, 0.064891, 0.064957, 0.064891, 0.064957, 251.779], [1524126420000, 0.064893, 0.064957, 0.064874, 0.064951, 51.762], [1524126480000, 0.064955, 0.064957, 0.064879, 0.064957, 92.672], [1524126540000, 0.064957, 0.064957, 0.06488, 0.064956, 133.579], [1524126600000, 0.064891, 0.064957, 0.064883, 0.064889, 103.1], [1524126660000, 0.064889, 0.064957, 0.064889, 0.0649, 158.164], [1524126720000, 0.064892, 0.064951, 0.064853, 0.064881, 91.906], [1524126780000, 0.064948, 0.064957, 0.064853, 0.064921, 146.674], [1524126840000, 0.06492, 0.06492, 0.06483, 0.064915, 119.917], [1524126900000, 0.064844, 0.064924, 0.064825, 0.06483, 99.848], [1524126960000, 0.064897, 0.064924, 0.064825, 0.064914, 71.989], [1524127020000, 0.064915, 0.064936, 0.064851, 0.06492, 37.842], [1524127080000, 0.064929, 0.064931, 0.06481, 0.064899, 96.307], [1524127140000, 0.064899, 0.064929, 0.064834, 0.064925, 34.261], [1524127200000, 0.06486, 0.064924, 0.064853, 0.064856, 47.63], [1524127260000, 0.064856, 0.064925, 0.064844, 0.064883, 110.522], [1524127320000, 0.064883, 0.064917, 0.064833, 0.064836, 145.717], [1524127380000, 0.064836, 0.064906, 0.064833, 0.064835, 48.731], [1524127440000, 0.064836, 0.064915, 0.064832, 0.0649, 66.357], [1524127500000, 0.064834, 0.064917, 0.064834, 0.064902, 69.798], [1524127560000, 0.064836, 0.064908, 0.06481, 0.06482, 78.487], [1524127620000, 0.064821, 0.064925, 0.064812, 0.064902, 234.761], [1524127680000, 0.064902, 0.064902, 0.064844, 0.0649, 76.435], [1524127740000, 0.064845, 0.0649, 0.064844, 0.064846, 51.848], [1524127800000, 0.064846, 0.0649, 0.064844, 0.064899, 120.127], [1524127860000, 0.064899, 0.064925, 0.064823, 0.064923, 85.342], [1524127920000, 0.064852, 0.064925, 0.064852, 0.064911, 93.081], [1524127980000, 0.064853, 0.064925, 0.064828, 0.064838, 52.611], [1524128040000, 0.064897, 0.064906, 0.064826, 0.064832, 33.542], [1524128100000, 0.064832, 0.064925, 0.064825, 0.064844, 75.788], [1524128160000, 0.064908, 0.064925, 0.064842, 0.064922, 50.616], [1524128220000, 0.064854, 0.064925, 0.06485, 0.064925, 47.601], [1524128280000, 0.064925, 0.064925, 0.064851, 0.064925, 23.539], [1524128340000, 0.064925, 0.064925, 0.064861, 0.064865, 30.275], [1524128400000, 0.064924, 0.064925, 0.064853, 0.064853, 99.251], [1524128460000, 0.064853, 0.064925, 0.064817, 0.064891, 198.237], [1524128520000, 0.064889, 0.064891, 0.064793, 0.064884, 301.13], [1524128580000, 0.064812, 0.064891, 0.06477, 0.064814, 94.348], [1524128640000, 0.064812, 0.064892, 0.064799, 0.064812, 41.971], [1524128700000, 0.064882, 0.064888, 0.064806, 0.064875, 28.717], [1524128760000, 0.064812, 0.064925, 0.064799, 0.064824, 97.261], [1524128820000, 0.064824, 0.064903, 0.0648, 0.064823, 49.84], [1524128880000, 0.064875, 0.065005, 0.06483, 0.064961, 487.741], [1524128940000, 0.064893, 0.064963, 0.064845, 0.064877, 66.414], [1524129000000, 0.064891, 0.064933, 0.064785, 0.064862, 127.09], [1524129060000, 0.064863, 0.064967, 0.064859, 0.064956, 51.009], [1524129120000, 0.064885, 0.065, 0.064885, 0.06492, 62.829], [1524129180000, 0.06492, 0.065021, 0.064919, 0.065021, 43.495], [1524129240000, 0.064944, 0.065011, 0.064883, 0.064968, 64.902], [1524129300000, 0.064945, 0.065009, 0.06491, 0.064919, 80.698], [1524129360000, 0.064929, 0.065024, 0.064816, 0.064963, 248.065], [1524129420000, 0.064964, 0.064978, 0.064869, 0.06497, 112.475], [1524129480000, 0.06497, 0.06497, 0.064837, 0.064851, 121.49], [1524129540000, 0.064916, 0.064943, 0.06484, 0.064854, 132.185], [1524129600000, 0.06493, 0.064975, 0.064845, 0.064885, 140.621], [1524129660000, 0.064885, 0.064994, 0.064885, 0.064982, 87.375], [1524129720000, 0.064983, 0.06499, 0.064905, 0.06499, 58.619], [1524129780000, 0.064995, 0.065014, 0.064915, 0.06494, 53.551], [1524129840000, 0.064936, 0.065037, 0.064922, 0.065034, 71.946], [1524129900000, 0.065026, 0.06503, 0.064926, 0.064944, 85.83], [1524129960000, 0.065012, 0.065035, 0.064927, 0.064949, 92.047], [1524130020000, 0.064996, 0.065032, 0.064935, 0.065011, 97.929], [1524130080000, 0.064945, 0.065014, 0.064926, 0.065014, 232.251], [1524130140000, 0.064948, 0.065014, 0.064896, 0.064896, 116.924], [1524130200000, 0.06497, 0.064989, 0.06489, 0.064907, 166.398], [1524130260000, 0.064975, 0.065014, 0.064893, 0.064929, 196.156], [1524130320000, 0.065, 0.065009, 0.064908, 0.064908, 42.498], [1524130380000, 0.064978, 0.065013, 0.064885, 0.064984, 105.35], [1524130440000, 0.064918, 0.064984, 0.064873, 0.064942, 74.559], [1524130500000, 0.064941, 0.064956, 0.064864, 0.064953, 84.522], [1524130560000, 0.064953, 0.064957, 0.064855, 0.064867, 52.981], [1524130620000, 0.064924, 0.064945, 0.064837, 0.064911, 107.047], [1524130680000, 0.06484, 0.06495, 0.06484, 0.064933, 97.001], [1524130740000, 0.064901, 0.064933, 0.064837, 0.064908, 77.456], [1524130800000, 0.064839, 0.064956, 0.064837, 0.064884, 91.418], [1524130860000, 0.064884, 0.064951, 0.064787, 0.0648, 115.153], [1524130920000, 0.064802, 0.064898, 0.064788, 0.064819, 72.949], [1524130980000, 0.064817, 0.064911, 0.064817, 0.06485, 78.384], [1524131040000, 0.06485, 0.064917, 0.064768, 0.064804, 116.426], [1524131100000, 0.064873, 0.064888, 0.064803, 0.064823, 100.081], [1524131160000, 0.064823, 0.064899, 0.064753, 0.064882, 266.894], [1524131220000, 0.064796, 0.0649, 0.064775, 0.06482, 229.265], [1524131280000, 0.064876, 0.064885, 0.0648, 0.064808, 114.172], [1524131340000, 0.064875, 0.0649, 0.0648, 0.064897, 265.4], [1524131400000, 0.064825, 0.064899, 0.064811, 0.064899, 144.867], [1524131460000, 0.064894, 0.064907, 0.064814, 0.064905, 60.256], [1524131520000, 0.064834, 0.064917, 0.064824, 0.064909, 92.801], [1524131580000, 0.06484, 0.064925, 0.064819, 0.064853, 104.696], [1524131640000, 0.064923, 0.06494, 0.064852, 0.06494, 122.426], [1524131700000, 0.06494, 0.064957, 0.064871, 0.064902, 94.498], [1524131760000, 0.064957, 0.064957, 0.064872, 0.06488, 38.66], [1524131820000, 0.064948, 0.064952, 0.06485, 0.064925, 96.59], [1524131880000, 0.064924, 0.064925, 0.06484, 0.06491, 49.947], [1524131940000, 0.06491, 0.064916, 0.06484, 0.064846, 63.474], [1524132000000, 0.064915, 0.06492, 0.064836, 0.06491, 30.691], [1524132060000, 0.064839, 0.06491, 0.064828, 0.064831, 42.825], [1524132120000, 0.064831, 0.064914, 0.064828, 0.064861, 64.881], [1524132180000, 0.064861, 0.064923, 0.064838, 0.064838, 69.97], [1524132240000, 0.06484, 0.064948, 0.064822, 0.064874, 87.664], [1524132300000, 0.064876, 0.06495, 0.064858, 0.064875, 53.046], [1524132360000, 0.064934, 0.064938, 0.06485, 0.064854, 62.363], [1524132420000, 0.064924, 0.064957, 0.064856, 0.064886, 167.724], [1524132480000, 0.064886, 0.064953, 0.064835, 0.064927, 64.844], [1524132540000, 0.064927, 0.06495, 0.064841, 0.064916, 73.692], [1524132600000, 0.064915, 0.064916, 0.064825, 0.064835, 52.134], [1524132660000, 0.064907, 0.064907, 0.064819, 0.064903, 83.095], [1524132720000, 0.064903, 0.064955, 0.064823, 0.064873, 64.887], [1524132780000, 0.064944, 0.064944, 0.064848, 0.064929, 37.037], [1524132840000, 0.064929, 0.064957, 0.064857, 0.064942, 68.643], [1524132900000, 0.064942, 0.064957, 0.064819, 0.064849, 67.412], [1524132960000, 0.064849, 0.06495, 0.064819, 0.0649, 80.718], [1524133020000, 0.064899, 0.064957, 0.064824, 0.06492, 100.169], [1524133080000, 0.064884, 0.064965, 0.064801, 0.064906, 119.95], [1524133140000, 0.064835, 0.064959, 0.064834, 0.064871, 68.915], [1524133200000, 0.064871, 0.064942, 0.064854, 0.06486, 62.945], [1524133260000, 0.06493, 0.064942, 0.06486, 0.06494, 83.071], [1524133320000, 0.064867, 0.064941, 0.064867, 0.0649, 72.856], [1524133380000, 0.06494, 0.064943, 0.06486, 0.064866, 49.466], [1524133440000, 0.064866, 0.06494, 0.064828, 0.06487, 212.875], [1524133500000, 0.064935, 0.06494, 0.064849, 0.064935, 100.349], [1524133560000, 0.064935, 0.065, 0.064869, 0.064999, 282.727], [1524133620000, 0.064998, 0.064999, 0.064929, 0.064999, 63.367], [1524133680000, 0.064998, 0.065, 0.064903, 0.064918, 184.535], [1524133740000, 0.064985, 0.065001, 0.064888, 0.064999, 374.963], [1524133800000, 0.064999, 0.065012, 0.06492, 0.064937, 86.817], [1524133860000, 0.065, 0.065012, 0.064929, 0.064944, 174.679], [1524133920000, 0.064945, 0.065012, 0.064944, 0.065011, 115.691], [1524133980000, 0.065011, 0.065012, 0.064931, 0.065004, 43.602], [1524134040000, 0.064936, 0.065012, 0.064929, 0.064941, 152.083], [1524134100000, 0.064969, 0.065012, 0.064929, 0.065012, 50.397], [1524134160000, 0.064941, 0.065014, 0.064923, 0.064941, 147.291], [1524134220000, 0.064941, 0.065014, 0.064923, 0.065005, 90.157], [1524134280000, 0.064927, 0.065014, 0.064908, 0.065, 138.804], [1524134340000, 0.065, 0.065014, 0.064914, 0.064951, 128.563], [1524134400000, 0.064951, 0.065014, 0.064917, 0.064949, 57.474], [1524134460000, 0.065012, 0.065014, 0.064921, 0.064948, 100.362], [1524134520000, 0.064948, 0.065014, 0.064925, 0.064925, 73.556], [1524134580000, 0.064932, 0.065014, 0.06487, 0.06498, 168.525], [1524134640000, 0.06498, 0.065014, 0.064891, 0.065014, 121.89], [1524134700000, 0.065014, 0.065014, 0.064924, 0.064942, 61.378], [1524134760000, 0.065011, 0.065033, 0.064939, 0.065011, 32.043], [1524134820000, 0.065011, 0.065023, 0.064933, 0.06495, 60.262], [1524134880000, 0.065022, 0.065033, 0.064938, 0.064962, 65.358], [1524134940000, 0.064962, 0.065044, 0.064946, 0.064974, 123.569], [1524135000000, 0.064974, 0.065043, 0.064952, 0.064954, 85.026], [1524135060000, 0.065025, 0.065036, 0.064936, 0.064963, 58.533], [1524135120000, 0.065026, 0.065036, 0.064957, 0.064965, 71.667], [1524135180000, 0.065033, 0.065036, 0.064937, 0.06495, 86.291], [1524135240000, 0.065022, 0.065036, 0.06494, 0.065, 101.21], [1524135300000, 0.065, 0.065031, 0.06493, 0.064961, 49.895], [1524135360000, 0.065028, 0.065031, 0.064935, 0.064936, 129.848], [1524135420000, 0.065005, 0.06501, 0.064931, 0.064999, 20.129], [1524135480000, 0.064999, 0.065016, 0.064937, 0.06501, 30.152], [1524135540000, 0.06501, 0.065031, 0.064939, 0.064956, 59.142], [1524135600000, 0.065029, 0.065036, 0.064953, 0.064964, 63.516], [1524135660000, 0.065034, 0.065036, 0.064958, 0.065029, 115.972], [1524135720000, 0.065028, 0.06503, 0.064935, 0.064944, 58.518], [1524135780000, 0.064944, 0.06503, 0.064935, 0.06503, 47.512], [1524135840000, 0.065029, 0.065036, 0.064954, 0.064964, 42.604], [1524135900000, 0.065034, 0.065036, 0.064939, 0.065034, 84.29], [1524135960000, 0.06503, 0.065038, 0.064961, 0.06503, 137.704], [1524136020000, 0.065023, 0.065038, 0.064952, 0.064967, 80.78], [1524136080000, 0.065037, 0.065038, 0.064935, 0.065033, 219.702], [1524136140000, 0.06497, 0.065044, 0.06497, 0.06499, 152.043], [1524136200000, 0.06499, 0.065044, 0.06497, 0.065044, 28.465], [1524136260000, 0.064974, 0.065044, 0.06497, 0.064973, 86.167], [1524136320000, 0.065043, 0.065044, 0.06497, 0.065044, 126.633], [1524136380000, 0.065044, 0.06505, 0.064973, 0.06499, 154.14], [1524136440000, 0.06505, 0.06505, 0.064989, 0.06501, 246.507], [1524136500000, 0.065011, 0.065108, 0.065005, 0.065051, 108.245], [1524136560000, 0.065052, 0.065172, 0.065028, 0.065093, 95.362], [1524136620000, 0.065169, 0.065192, 0.065095, 0.065118, 122.044], [1524136680000, 0.065118, 0.065192, 0.065101, 0.065101, 101.444], [1524136740000, 0.065102, 0.065188, 0.065101, 0.065114, 68.56], [1524136800000, 0.065113, 0.065192, 0.065101, 0.065188, 43.679], [1524136860000, 0.065187, 0.065187, 0.065103, 0.065175, 30.748], [1524136920000, 0.06511, 0.06519, 0.06511, 0.06515, 33.158], [1524136980000, 0.065151, 0.0652, 0.065126, 0.065198, 61.382], [1524137040000, 0.06515, 0.0652, 0.065127, 0.06515, 41.351], [1524137100000, 0.065195, 0.0652, 0.065138, 0.0652, 61.577], [1524137160000, 0.0652, 0.0652, 0.065109, 0.065129, 98.63], [1524137220000, 0.065126, 0.0652, 0.065122, 0.065122, 35.674], [1524137280000, 0.06513, 0.065225, 0.065108, 0.065137, 115.966], [1524137340000, 0.065136, 0.065203, 0.065129, 0.065203, 81.052], [1524137400000, 0.065203, 0.065228, 0.065133, 0.065155, 33.014], [1524137460000, 0.065228, 0.06523, 0.065144, 0.065148, 68.645], [1524137520000, 0.065148, 0.06523, 0.065146, 0.065161, 23.063], [1524137580000, 0.065161, 0.06523, 0.06515, 0.065226, 44.109], [1524137640000, 0.065226, 0.065233, 0.065145, 0.065145, 70.145], [1524137700000, 0.065145, 0.065243, 0.065145, 0.065201, 51.687], [1524137760000, 0.0652, 0.065283, 0.0652, 0.065202, 57.639], [1524137820000, 0.06524, 0.065255, 0.065164, 0.0652, 28.107], [1524137880000, 0.0652, 0.065278, 0.065189, 0.065274, 23.659], [1524137940000, 0.065195, 0.065273, 0.065193, 0.065199, 72.543], [1524138000000, 0.0652, 0.065274, 0.065199, 0.0652, 56.374], [1524138060000, 0.065201, 0.06528, 0.065195, 0.065266, 70.715], [1524138120000, 0.065266, 0.065299, 0.065195, 0.065212, 80.466], [1524138180000, 0.065212, 0.065289, 0.065199, 0.065266, 171.007], [1524138240000, 0.065266, 0.065299, 0.065206, 0.06522, 48.898], [1524138300000, 0.06522, 0.065299, 0.06522, 0.065231, 58.426], [1524138360000, 0.06524, 0.065295, 0.065223, 0.065223, 42.835], [1524138420000, 0.065224, 0.065299, 0.065223, 0.065227, 37.863], [1524138480000, 0.065227, 0.065296, 0.065223, 0.06523, 49.899], [1524138540000, 0.065296, 0.065296, 0.065205, 0.06529, 53.232], [1524138600000, 0.065288, 0.065299, 0.065205, 0.065298, 52.349], [1524138660000, 0.065298, 0.065332, 0.065232, 0.065256, 87.631], [1524138720000, 0.065256, 0.065333, 0.065255, 0.065332, 156.684], [1524138780000, 0.065332, 0.065333, 0.06527, 0.06527, 153.807], [1524138840000, 0.065333, 0.065385, 0.06527, 0.065344, 108.683], [1524138900000, 0.065346, 0.0654, 0.065271, 0.065364, 72.0], [1524138960000, 0.065303, 0.065389, 0.065303, 0.065306, 180.807], [1524139020000, 0.065306, 0.065382, 0.065304, 0.065377, 106.553], [1524139080000, 0.065313, 0.065387, 0.065311, 0.065384, 86.614], [1524139140000, 0.065327, 0.065399, 0.065321, 0.065335, 57.907], [1524139200000, 0.065335, 0.065412, 0.06533, 0.065412, 136.683], [1524139260000, 0.06534, 0.065411, 0.06534, 0.065342, 79.13], [1524139320000, 0.065342, 0.065409, 0.065338, 0.065338, 46.924], [1524139380000, 0.065409, 0.06542, 0.065338, 0.065345, 99.968], [1524139440000, 0.065346, 0.065424, 0.065343, 0.065419, 47.67], [1524139500000, 0.065355, 0.065443, 0.065326, 0.065339, 152.828], [1524139560000, 0.065409, 0.06542, 0.065326, 0.06534, 120.208], [1524139620000, 0.065403, 0.065437, 0.065327, 0.065327, 81.13], [1524139680000, 0.065399, 0.0654, 0.065329, 0.06533, 48.802], [1524139740000, 0.06533, 0.0654, 0.065326, 0.065326, 86.487], [1524139800000, 0.065376, 0.065399, 0.065319, 0.065381, 63.842], [1524139860000, 0.065379, 0.065379, 0.065319, 0.065359, 76.16], [1524139920000, 0.065344, 0.065384, 0.065305, 0.06537, 20.061], [1524139980000, 0.06537, 0.065388, 0.065286, 0.065295, 86.756], [1524140040000, 0.065295, 0.065363, 0.06528, 0.06528, 77.576], [1524140100000, 0.065282, 0.065363, 0.06528, 0.065356, 75.319], [1524140160000, 0.065356, 0.065361, 0.06528, 0.065285, 39.816], [1524140220000, 0.065285, 0.065359, 0.065285, 0.065356, 107.539], [1524140280000, 0.065288, 0.06538, 0.06527, 0.065343, 65.399], [1524140340000, 0.065346, 0.065384, 0.065261, 0.065323, 77.682], [1524140400000, 0.065265, 0.065334, 0.065261, 0.065331, 54.386], [1524140460000, 0.065332, 0.065373, 0.065263, 0.065348, 74.217], [1524140520000, 0.065274, 0.065355, 0.065271, 0.065284, 41.387], [1524140580000, 0.065355, 0.065374, 0.065285, 0.065373, 82.312], [1524140640000, 0.065302, 0.065387, 0.065302, 0.065309, 90.307], [1524140700000, 0.065309, 0.0654, 0.065271, 0.06539, 161.305], [1524140760000, 0.065351, 0.065417, 0.065351, 0.065417, 88.072], [1524140820000, 0.065352, 0.065414, 0.065352, 0.065372, 85.238], [1524140880000, 0.065372, 0.065414, 0.065336, 0.065361, 89.467], [1524140940000, 0.065352, 0.065361, 0.065271, 0.065281, 53.809], [1524141000000, 0.06535, 0.065395, 0.065271, 0.065301, 65.241], [1524141060000, 0.065345, 0.065366, 0.065271, 0.06535, 54.299], [1524141120000, 0.06535, 0.065367, 0.065287, 0.065296, 40.723], [1524141180000, 0.065296, 0.0654, 0.065295, 0.065305, 144.236], [1524141240000, 0.065306, 0.065419, 0.065305, 0.065354, 121.944], [1524141300000, 0.065354, 0.065489, 0.065353, 0.065413, 414.411], [1524141360000, 0.065479, 0.0655, 0.06541, 0.065477, 103.389], [1524141420000, 0.06542, 0.0655, 0.065413, 0.065499, 55.34], [1524141480000, 0.065498, 0.0655, 0.06543, 0.065468, 34.042], [1524141540000, 0.065467, 0.065511, 0.065467, 0.065507, 154.558], [1524141600000, 0.065504, 0.06557, 0.065501, 0.06555, 96.071], [1524141660000, 0.06555, 0.065688, 0.065501, 0.065645, 261.96], [1524141720000, 0.065587, 0.06566, 0.06555, 0.065564, 178.212], [1524141780000, 0.06563, 0.065724, 0.065552, 0.065717, 153.457], [1524141840000, 0.06565, 0.065748, 0.065636, 0.065709, 153.883], [1524141900000, 0.065709, 0.065876, 0.065708, 0.065826, 384.022], [1524141960000, 0.065826, 0.065887, 0.065776, 0.065785, 306.769], [1524142020000, 0.065784, 0.06588, 0.065783, 0.065867, 103.129], [1524142080000, 0.065805, 0.065888, 0.065799, 0.065802, 123.493], [1524142140000, 0.065803, 0.065898, 0.0658, 0.065886, 126.823], [1524142200000, 0.065813, 0.065898, 0.065813, 0.065834, 287.813], [1524142260000, 0.065834, 0.0659, 0.065826, 0.065834, 59.702], [1524142320000, 0.065834, 0.065944, 0.065834, 0.0659, 88.665], [1524142380000, 0.0659, 0.065948, 0.0659, 0.06591, 117.345], [1524142440000, 0.06591, 0.065975, 0.065904, 0.065968, 132.951], [1524142500000, 0.065967, 0.065987, 0.065904, 0.065981, 92.795], [1524142560000, 0.065981, 0.06599, 0.06591, 0.065987, 69.16], [1524142620000, 0.065936, 0.065996, 0.065907, 0.065908, 117.284], [1524142680000, 0.06598, 0.06598, 0.065907, 0.065978, 37.541], [1524142740000, 0.065913, 0.065978, 0.0659, 0.06596, 258.007], [1524142800000, 0.0659, 0.065968, 0.06585, 0.0659, 96.408], [1524142860000, 0.065928, 0.065977, 0.06587, 0.06594, 120.752], [1524142920000, 0.065976, 0.066, 0.065902, 0.066, 195.305], [1524142980000, 0.065999, 0.066038, 0.065926, 0.065975, 110.953], [1524143040000, 0.065975, 0.066037, 0.065951, 0.066034, 73.203], [1524143100000, 0.065964, 0.06608, 0.065963, 0.066004, 120.625], [1524143160000, 0.066073, 0.066088, 0.065969, 0.066013, 100.604], [1524143220000, 0.066081, 0.066088, 0.066007, 0.066088, 189.742], [1524143280000, 0.066088, 0.066143, 0.066017, 0.066047, 112.962], [1524143340000, 0.066048, 0.066145, 0.066048, 0.066119, 75.566], [1524143400000, 0.066119, 0.066148, 0.066035, 0.066036, 129.796], [1524143460000, 0.066028, 0.066123, 0.066017, 0.066041, 82.799], [1524143520000, 0.066042, 0.066113, 0.066, 0.066013, 143.516], [1524143580000, 0.066013, 0.066107, 0.06601, 0.066013, 244.604], [1524143640000, 0.06608, 0.066099, 0.06601, 0.066022, 300.806], [1524143700000, 0.066089, 0.066116, 0.06601, 0.06601, 88.773], [1524143760000, 0.06601, 0.066107, 0.06601, 0.066012, 144.12], [1524143820000, 0.066012, 0.066102, 0.066011, 0.06604, 104.985], [1524143880000, 0.06604, 0.066098, 0.066011, 0.066012, 48.015], [1524143940000, 0.066013, 0.066085, 0.065941, 0.066023, 155.07], [1524144000000, 0.066, 0.066023, 0.065895, 0.065981, 113.794], [1524144060000, 0.065978, 0.066, 0.065894, 0.066, 50.299], [1524144120000, 0.065996, 0.065996, 0.065905, 0.065908, 49.011], [1524144180000, 0.065908, 0.065992, 0.0659, 0.0659, 71.458], [1524144240000, 0.0659, 0.06597, 0.0659, 0.0659, 55.145], [1524144300000, 0.0659, 0.065969, 0.065882, 0.065957, 46.618], [1524144360000, 0.065895, 0.065958, 0.065871, 0.065948, 51.892], [1524144420000, 0.065948, 0.065959, 0.065877, 0.065959, 64.519], [1524144480000, 0.065958, 0.065959, 0.065876, 0.065876, 56.051], [1524144540000, 0.065949, 0.06595, 0.065854, 0.065931, 117.408], [1524144600000, 0.065867, 0.065963, 0.065861, 0.065892, 71.966], [1524144660000, 0.065892, 0.06597, 0.065883, 0.065894, 73.002], [1524144720000, 0.065894, 0.065963, 0.065883, 0.065893, 70.499], [1524144780000, 0.065956, 0.06597, 0.065875, 0.065964, 56.77], [1524144840000, 0.065894, 0.065977, 0.065891, 0.065968, 80.467], [1524144900000, 0.0659, 0.065975, 0.0659, 0.0659, 32.059], [1524144960000, 0.06597, 0.065981, 0.065898, 0.065979, 170.24], [1524145020000, 0.065979, 0.065986, 0.0659, 0.065986, 131.365], [1524145080000, 0.065984, 0.065989, 0.065914, 0.065916, 29.46], [1524145140000, 0.065986, 0.066009, 0.065916, 0.066008, 61.238], [1524145200000, 0.065961, 0.0661, 0.06596, 0.066022, 81.741], [1524145260000, 0.066026, 0.06612, 0.066011, 0.066044, 81.564], [1524145320000, 0.066044, 0.06612, 0.066044, 0.066057, 125.917], [1524145380000, 0.066057, 0.066133, 0.066051, 0.066064, 151.552], [1524145440000, 0.066065, 0.066148, 0.066064, 0.06614, 140.193], [1524145500000, 0.06614, 0.0662, 0.066071, 0.066106, 225.767], [1524145560000, 0.066106, 0.066194, 0.066101, 0.066174, 61.258], [1524145620000, 0.066123, 0.066194, 0.066101, 0.066193, 103.233], [1524145680000, 0.066193, 0.066227, 0.066101, 0.066198, 225.844], [1524145740000, 0.066142, 0.066224, 0.066111, 0.066219, 96.578], [1524145800000, 0.066215, 0.066246, 0.066128, 0.066201, 74.668], [1524145860000, 0.066131, 0.066246, 0.066131, 0.06621, 81.324], [1524145920000, 0.06621, 0.06627, 0.066141, 0.066196, 189.296], [1524145980000, 0.066196, 0.066287, 0.066172, 0.066195, 188.208], [1524146040000, 0.066269, 0.066299, 0.066157, 0.066229, 151.963], [1524146100000, 0.066296, 0.066318, 0.066229, 0.066248, 98.41], [1524146160000, 0.066316, 0.066385, 0.066249, 0.066302, 203.167], [1524146220000, 0.066301, 0.066388, 0.066301, 0.066316, 83.587], [1524146280000, 0.066317, 0.066392, 0.066306, 0.066392, 122.638], [1524146340000, 0.066322, 0.066446, 0.066318, 0.066372, 93.458], [1524146400000, 0.066372, 0.066439, 0.066325, 0.066336, 318.672], [1524146460000, 0.066336, 0.066488, 0.066336, 0.066413, 195.06], [1524146520000, 0.066413, 0.0665, 0.066406, 0.066407, 174.887], [1524146580000, 0.066407, 0.06647, 0.0664, 0.066466, 47.838], [1524146640000, 0.0664, 0.066472, 0.066388, 0.0664, 126.353], [1524146700000, 0.066471, 0.066471, 0.06635, 0.066372, 122.854], [1524146760000, 0.066372, 0.066447, 0.066223, 0.066257, 325.768], [1524146820000, 0.0663, 0.06633, 0.066068, 0.0661, 601.739], [1524146880000, 0.066135, 0.066217, 0.06607, 0.066104, 205.087], [1524146940000, 0.066139, 0.066152, 0.066061, 0.066082, 211.285], [1524147000000, 0.066082, 0.066175, 0.066051, 0.06608, 133.465], [1524147060000, 0.06608, 0.066158, 0.066051, 0.06606, 113.34], [1524147120000, 0.06606, 0.066144, 0.066051, 0.066144, 115.471], [1524147180000, 0.066144, 0.066162, 0.066044, 0.066073, 399.173], [1524147240000, 0.066139, 0.066154, 0.066062, 0.066146, 78.276], [1524147300000, 0.066085, 0.066187, 0.06608, 0.066187, 71.306], [1524147360000, 0.06612, 0.066221, 0.066103, 0.06615, 97.472], [1524147420000, 0.066151, 0.066247, 0.06612, 0.066165, 276.383], [1524147480000, 0.066244, 0.066344, 0.066168, 0.066301, 213.004], [1524147540000, 0.06627, 0.066327, 0.066206, 0.066291, 116.177], [1524147600000, 0.066211, 0.066289, 0.066202, 0.066207, 32.606], [1524147660000, 0.066215, 0.066286, 0.0662, 0.0662, 108.819], [1524147720000, 0.066201, 0.0663, 0.066201, 0.06622, 126.353], [1524147780000, 0.066222, 0.0663, 0.06622, 0.066292, 30.446], [1524147840000, 0.066292, 0.066292, 0.066206, 0.066263, 53.717], [1524147900000, 0.066207, 0.066272, 0.066206, 0.066207, 70.802], [1524147960000, 0.066265, 0.06628, 0.06618, 0.066181, 118.66], [1524148020000, 0.06625, 0.066285, 0.06615, 0.066185, 235.443], [1524148080000, 0.066185, 0.066246, 0.066118, 0.066189, 82.671], [1524148140000, 0.066121, 0.066189, 0.066108, 0.06611, 35.89], [1524148200000, 0.06618, 0.066222, 0.06611, 0.066155, 143.338], [1524148260000, 0.066219, 0.06623, 0.066148, 0.06623, 39.32], [1524148320000, 0.06623, 0.06623, 0.066143, 0.066151, 115.13], [1524148380000, 0.066227, 0.06624, 0.066155, 0.06623, 161.624], [1524148440000, 0.06623, 0.066232, 0.066143, 0.066153, 31.422], [1524148500000, 0.066153, 0.06623, 0.066153, 0.06623, 41.785], [1524148560000, 0.066229, 0.066243, 0.066159, 0.066206, 47.368], [1524148620000, 0.066205, 0.066275, 0.066196, 0.066205, 58.378], [1524148680000, 0.06625, 0.066309, 0.066196, 0.066214, 63.329], [1524148740000, 0.066214, 0.066283, 0.066207, 0.066215, 50.528], [1524148800000, 0.066215, 0.066289, 0.066212, 0.066216, 231.435], [1524148860000, 0.066218, 0.066315, 0.066205, 0.066205, 156.111], [1524148920000, 0.066255, 0.066306, 0.066197, 0.06627, 79.055], [1524148980000, 0.06624, 0.066309, 0.066204, 0.066228, 155.439], [1524149040000, 0.066276, 0.066321, 0.066206, 0.06625, 153.653], [1524149100000, 0.066309, 0.06639, 0.066249, 0.066302, 164.598], [1524149160000, 0.066382, 0.0664, 0.066255, 0.066398, 111.335], [1524149220000, 0.066332, 0.066445, 0.066317, 0.066373, 112.031], [1524149280000, 0.066373, 0.066445, 0.066369, 0.066437, 58.4], [1524149340000, 0.066372, 0.06645, 0.066372, 0.066448, 58.627], [1524149400000, 0.06645, 0.0665, 0.06638, 0.066486, 123.83], [1524149460000, 0.066413, 0.06653, 0.066397, 0.066482, 176.762], [1524149520000, 0.066425, 0.066481, 0.066351, 0.066361, 365.171], [1524149580000, 0.066361, 0.066477, 0.06636, 0.066474, 212.084], [1524149640000, 0.066476, 0.066519, 0.066405, 0.066428, 32.35], [1524149700000, 0.066428, 0.066536, 0.066428, 0.066438, 150.994], [1524149760000, 0.066499, 0.066536, 0.066438, 0.066465, 95.518], [1524149820000, 0.066518, 0.066551, 0.066452, 0.066474, 174.873], [1524149880000, 0.066474, 0.06657, 0.066465, 0.066476, 106.438], [1524149940000, 0.066476, 0.066548, 0.066465, 0.06653, 123.957], [1524150000000, 0.066465, 0.066545, 0.066463, 0.066509, 292.373], [1524150060000, 0.06651, 0.06651, 0.066461, 0.066462, 163.516], [1524150120000, 0.066462, 0.066545, 0.066461, 0.06651, 181.649], [1524150180000, 0.066509, 0.066522, 0.06646, 0.06651, 67.696], [1524150240000, 0.066509, 0.066542, 0.06646, 0.066464, 83.802], [1524150300000, 0.066463, 0.066539, 0.06646, 0.066538, 90.162], [1524150360000, 0.066469, 0.066537, 0.06646, 0.066466, 31.658], [1524150420000, 0.066531, 0.066542, 0.066465, 0.066465, 78.485], [1524150480000, 0.066465, 0.066536, 0.066438, 0.066439, 120.213], [1524150540000, 0.06644, 0.066531, 0.066437, 0.066437, 51.516], [1524150600000, 0.066437, 0.066512, 0.06639, 0.06644, 71.34], [1524150660000, 0.06644, 0.066476, 0.06636, 0.066366, 45.002], [1524150720000, 0.066435, 0.066436, 0.06635, 0.066367, 45.091], [1524150780000, 0.066367, 0.066571, 0.066365, 0.066479, 192.955], [1524150840000, 0.066427, 0.06648, 0.066402, 0.066465, 139.787], [1524150900000, 0.066415, 0.066488, 0.066403, 0.066485, 100.779], [1524150960000, 0.066484, 0.066488, 0.066415, 0.066415, 87.148], [1524151020000, 0.066416, 0.066483, 0.066404, 0.066471, 68.734], [1524151080000, 0.066469, 0.066482, 0.066403, 0.066455, 84.36], [1524151140000, 0.066409, 0.066466, 0.066378, 0.066464, 43.125], [1524151200000, 0.066406, 0.066469, 0.066406, 0.066445, 125.682], [1524151260000, 0.066445, 0.066469, 0.066408, 0.066469, 134.727], [1524151320000, 0.066469, 0.066555, 0.066419, 0.066436, 175.898], [1524151380000, 0.066436, 0.066505, 0.066408, 0.066482, 132.633], [1524151440000, 0.066482, 0.06649, 0.066415, 0.066483, 43.839], [1524151500000, 0.066418, 0.066486, 0.066384, 0.066406, 85.449], [1524151560000, 0.066406, 0.066473, 0.066388, 0.06639, 50.735], [1524151620000, 0.06639, 0.066454, 0.06635, 0.066441, 173.316], [1524151680000, 0.06644, 0.066462, 0.06635, 0.066435, 72.668], [1524151740000, 0.066436, 0.066436, 0.066335, 0.066365, 54.628], [1524151800000, 0.066427, 0.066429, 0.066363, 0.066372, 150.379], [1524151860000, 0.066372, 0.066424, 0.066325, 0.066416, 238.683], [1524151920000, 0.066387, 0.066425, 0.066333, 0.066417, 75.943], [1524151980000, 0.066352, 0.066423, 0.066334, 0.066419, 106.429], [1524152040000, 0.066346, 0.066424, 0.066304, 0.066347, 122.503], [1524152100000, 0.06641, 0.066475, 0.06634, 0.06646, 231.187], [1524152160000, 0.066406, 0.066496, 0.066396, 0.066492, 77.866], [1524152220000, 0.066427, 0.066495, 0.066376, 0.066418, 72.542], [1524152280000, 0.06642, 0.066499, 0.066406, 0.066487, 68.359], [1524152340000, 0.066413, 0.066502, 0.066385, 0.066424, 82.662], [1524152400000, 0.066426, 0.066497, 0.066408, 0.066408, 72.318], [1524152460000, 0.066473, 0.066495, 0.066373, 0.066472, 36.756], [1524152520000, 0.06647, 0.066475, 0.066383, 0.0664, 110.397], [1524152580000, 0.06647, 0.066475, 0.0664, 0.066404, 65.663], [1524152640000, 0.066472, 0.066473, 0.066357, 0.066461, 83.725], [1524152700000, 0.066461, 0.066468, 0.066355, 0.066444, 58.117], [1524152760000, 0.066443, 0.066467, 0.066364, 0.066389, 82.782], [1524152820000, 0.066389, 0.066475, 0.066386, 0.066424, 106.572], [1524152880000, 0.066424, 0.066499, 0.06642, 0.06647, 107.764], [1524152940000, 0.066469, 0.066533, 0.066428, 0.066455, 90.874], [1524153000000, 0.066454, 0.066535, 0.066435, 0.066525, 141.04], [1524153060000, 0.066525, 0.066539, 0.066444, 0.066451, 109.844], [1524153120000, 0.066516, 0.066535, 0.066436, 0.066465, 88.527], [1524153180000, 0.066529, 0.066539, 0.066424, 0.066499, 110.328], [1524153240000, 0.066497, 0.066518, 0.06642, 0.066513, 113.585], [1524153300000, 0.06651, 0.06651, 0.06642, 0.06649, 55.462], [1524153360000, 0.066492, 0.066514, 0.066423, 0.066438, 118.576], [1524153420000, 0.066438, 0.066519, 0.06642, 0.066432, 55.844], [1524153480000, 0.066504, 0.066504, 0.066414, 0.066415, 28.842], [1524153540000, 0.066415, 0.066485, 0.066392, 0.066484, 58.007], [1524153600000, 0.066414, 0.06652, 0.066414, 0.066443, 155.84], [1524153660000, 0.066517, 0.066535, 0.066435, 0.066478, 65.603], [1524153720000, 0.066532, 0.06655, 0.066456, 0.06646, 60.195], [1524153780000, 0.066541, 0.066548, 0.066454, 0.066544, 64.1], [1524153840000, 0.066544, 0.066568, 0.06648, 0.066567, 87.649], [1524153900000, 0.066567, 0.066571, 0.06646, 0.06647, 122.972], [1524153960000, 0.06647, 0.06657, 0.06647, 0.0665, 93.297], [1524154020000, 0.066566, 0.066588, 0.066498, 0.066515, 103.263], [1524154080000, 0.066587, 0.066644, 0.066516, 0.066577, 129.291], [1524154140000, 0.066578, 0.066665, 0.06654, 0.06659, 294.673], [1524154200000, 0.06659, 0.066688, 0.066589, 0.066687, 107.354], [1524154260000, 0.066631, 0.066724, 0.066619, 0.066652, 116.575], [1524154320000, 0.066653, 0.066748, 0.066653, 0.066668, 239.279], [1524154380000, 0.066668, 0.06678, 0.06665, 0.066769, 95.366], [1524154440000, 0.066768, 0.066785, 0.066673, 0.066738, 195.694], [1524154500000, 0.066738, 0.066881, 0.066706, 0.066879, 285.051], [1524154560000, 0.066811, 0.066984, 0.066811, 0.066918, 229.812], [1524154620000, 0.066918, 0.067011, 0.066918, 0.067011, 251.24], [1524154680000, 0.067011, 0.067103, 0.066944, 0.067103, 202.143], [1524154740000, 0.067025, 0.067148, 0.067025, 0.067061, 355.564], [1524154800000, 0.067062, 0.067241, 0.067062, 0.067151, 230.552], [1524154860000, 0.06715, 0.067232, 0.067102, 0.067111, 118.961], [1524154920000, 0.067111, 0.067197, 0.0671, 0.067127, 284.463], [1524154980000, 0.067128, 0.067178, 0.0671, 0.067117, 188.151], [1524155040000, 0.067117, 0.067248, 0.067074, 0.0671, 114.923], [1524155100000, 0.0671, 0.0672, 0.067094, 0.0672, 433.416], [1524155160000, 0.067192, 0.067245, 0.067118, 0.067239, 78.915], [1524155220000, 0.067237, 0.0673, 0.067165, 0.067194, 241.764], [1524155280000, 0.0672, 0.067289, 0.067152, 0.067234, 149.767], [1524155340000, 0.067163, 0.067278, 0.067119, 0.067131, 126.402], [1524155400000, 0.067131, 0.067205, 0.067118, 0.06712, 80.959], [1524155460000, 0.06712, 0.067199, 0.067118, 0.067125, 79.132], [1524155520000, 0.067126, 0.0672, 0.067118, 0.06713, 231.437], [1524155580000, 0.06713, 0.067196, 0.0671, 0.067104, 204.432], [1524155640000, 0.067177, 0.067265, 0.067106, 0.067265, 151.868], [1524155700000, 0.067142, 0.067275, 0.067142, 0.067258, 189.507], [1524155760000, 0.067258, 0.067279, 0.067177, 0.067194, 110.373], [1524155820000, 0.067194, 0.067279, 0.06718, 0.067268, 140.236], [1524155880000, 0.067188, 0.06729, 0.067188, 0.067277, 98.804], [1524155940000, 0.067221, 0.0673, 0.06722, 0.067233, 373.287], [1524156000000, 0.067233, 0.06737, 0.067231, 0.067268, 188.965], [1524156060000, 0.067267, 0.067349, 0.067263, 0.067274, 102.093], [1524156120000, 0.067274, 0.067336, 0.067271, 0.067276, 81.837], [1524156180000, 0.067276, 0.067388, 0.067271, 0.06731, 148.114], [1524156240000, 0.067375, 0.067387, 0.067302, 0.067314, 174.692], [1524156300000, 0.067314, 0.06742, 0.067314, 0.067321, 155.11], [1524156360000, 0.067324, 0.067421, 0.067316, 0.067409, 167.254], [1524156420000, 0.067339, 0.067429, 0.067332, 0.067404, 119.204], [1524156480000, 0.067336, 0.06744, 0.067332, 0.067352, 83.862], [1524156540000, 0.067352, 0.067445, 0.06733, 0.06733, 201.59], [1524156600000, 0.067327, 0.067399, 0.067327, 0.067329, 99.577], [1524156660000, 0.067397, 0.067401, 0.067327, 0.067327, 144.19], [1524156720000, 0.067328, 0.0674, 0.067327, 0.067399, 104.523], [1524156780000, 0.067328, 0.067398, 0.067324, 0.067392, 75.7], [1524156840000, 0.067383, 0.067396, 0.067324, 0.067325, 215.108], [1524156900000, 0.067324, 0.067343, 0.067225, 0.067312, 121.878], [1524156960000, 0.067237, 0.067311, 0.067201, 0.067301, 172.953], [1524157020000, 0.0673, 0.0673, 0.067194, 0.06727, 81.655], [1524157080000, 0.067216, 0.06728, 0.067216, 0.067278, 66.867], [1524157140000, 0.067248, 0.067296, 0.067217, 0.067293, 62.341], [1524157200000, 0.067293, 0.067325, 0.067221, 0.067301, 92.597], [1524157260000, 0.067301, 0.067338, 0.067258, 0.067338, 86.315], [1524157320000, 0.067295, 0.067396, 0.06729, 0.067375, 79.557], [1524157380000, 0.067311, 0.067409, 0.067303, 0.067409, 106.285], [1524157440000, 0.067346, 0.067409, 0.067329, 0.067342, 75.293], [1524157500000, 0.067342, 0.0675, 0.067342, 0.067404, 169.16], [1524157560000, 0.06741, 0.067511, 0.067407, 0.067433, 200.159], [1524157620000, 0.067507, 0.067519, 0.067431, 0.0675, 115.215], [1524157680000, 0.067432, 0.067523, 0.067431, 0.067448, 201.46], [1524157740000, 0.067517, 0.067555, 0.067444, 0.06746, 106.744], [1524157800000, 0.067462, 0.067585, 0.067457, 0.067477, 90.079], [1524157860000, 0.067544, 0.067565, 0.067476, 0.067493, 98.297], [1524157920000, 0.067494, 0.067557, 0.067478, 0.06748, 46.678], [1524157980000, 0.067543, 0.067584, 0.06748, 0.06754, 79.033], [1524158040000, 0.0675, 0.067588, 0.067481, 0.06758, 198.877], [1524158100000, 0.06758, 0.06758, 0.0675, 0.067568, 80.84], [1524158160000, 0.067567, 0.067615, 0.06751, 0.067517, 123.679], [1524158220000, 0.067519, 0.0676, 0.067511, 0.067596, 112.234], [1524158280000, 0.067523, 0.067596, 0.067521, 0.067529, 82.442], [1524158340000, 0.067529, 0.067627, 0.067522, 0.067553, 72.527], [1524158400000, 0.067553, 0.067658, 0.067548, 0.067584, 217.03], [1524158460000, 0.067656, 0.067748, 0.067586, 0.067709, 158.968], [1524158520000, 0.067718, 0.067748, 0.067647, 0.067683, 107.339], [1524158580000, 0.067748, 0.067748, 0.06766, 0.067744, 107.425], [1524158640000, 0.067743, 0.067777, 0.067677, 0.067768, 123.345], [1524158700000, 0.067768, 0.06778, 0.067687, 0.067707, 120.315], [1524158760000, 0.067707, 0.067793, 0.067695, 0.067714, 116.137], [1524158820000, 0.067717, 0.0678, 0.067711, 0.0678, 162.66], [1524158880000, 0.06778, 0.067872, 0.067778, 0.067802, 117.357], [1524158940000, 0.067867, 0.067867, 0.067743, 0.067799, 299.28], [1524159000000, 0.067752, 0.067823, 0.0677, 0.067734, 279.004], [1524159060000, 0.067734, 0.067805, 0.067705, 0.067789, 170.592], [1524159120000, 0.067789, 0.06781, 0.0677, 0.067757, 207.914], [1524159180000, 0.067697, 0.06779, 0.067683, 0.067715, 87.658], [1524159240000, 0.067715, 0.067784, 0.067683, 0.067759, 80.555], [1524159300000, 0.06776, 0.067768, 0.06769, 0.06776, 41.554], [1524159360000, 0.06776, 0.067769, 0.06769, 0.067758, 103.965], [1524159420000, 0.067691, 0.067762, 0.067685, 0.067691, 184.772], [1524159480000, 0.067691, 0.067741, 0.067648, 0.067724, 113.026], [1524159540000, 0.067724, 0.06773, 0.067648, 0.06773, 90.579], [1524159600000, 0.067657, 0.067755, 0.067654, 0.067661, 94.263], [1524159660000, 0.067728, 0.067762, 0.067659, 0.067702, 130.873], [1524159720000, 0.067702, 0.067802, 0.0677, 0.067758, 70.908], [1524159780000, 0.067707, 0.06776, 0.06769, 0.067752, 71.414], [1524159840000, 0.067691, 0.067768, 0.067681, 0.067705, 88.205], [1524159900000, 0.067759, 0.067759, 0.067671, 0.067671, 114.23], [1524159960000, 0.067742, 0.067775, 0.06767, 0.067759, 96.851], [1524160020000, 0.067698, 0.067759, 0.067661, 0.067661, 64.901], [1524160080000, 0.067661, 0.067774, 0.067614, 0.067744, 270.078], [1524160140000, 0.067705, 0.067846, 0.067705, 0.067764, 195.071], [1524160200000, 0.067764, 0.06785, 0.067761, 0.067782, 93.299], [1524160260000, 0.067847, 0.067888, 0.067781, 0.067888, 231.378], [1524160320000, 0.067888, 0.06795, 0.067825, 0.067882, 171.252], [1524160380000, 0.067884, 0.068, 0.067884, 0.06792, 178.094], [1524160440000, 0.06792, 0.068065, 0.067917, 0.068063, 293.852], [1524160500000, 0.068065, 0.068088, 0.068, 0.068082, 128.627], [1524160560000, 0.06808, 0.068082, 0.067752, 0.067823, 510.834], [1524160620000, 0.067825, 0.067917, 0.067812, 0.067844, 161.171], [1524160680000, 0.067888, 0.067926, 0.067825, 0.067899, 129.517], [1524160740000, 0.067841, 0.067926, 0.067839, 0.067844, 50.855], [1524160800000, 0.067881, 0.06797, 0.067846, 0.067893, 102.829], [1524160860000, 0.067899, 0.067981, 0.067893, 0.06798, 57.04], [1524160920000, 0.067914, 0.068032, 0.067894, 0.067931, 134.247], [1524160980000, 0.067932, 0.068016, 0.067909, 0.067915, 95.956], [1524161040000, 0.067911, 0.068005, 0.067907, 0.068, 94.751], [1524161100000, 0.068004, 0.068088, 0.068, 0.068016, 218.375], [1524161160000, 0.068011, 0.068088, 0.068, 0.068066, 95.377], [1524161220000, 0.068003, 0.068087, 0.068003, 0.068021, 77.15], [1524161280000, 0.068067, 0.06809, 0.068011, 0.068012, 153.477], [1524161340000, 0.068012, 0.068086, 0.068006, 0.068006, 93.741], [1524161400000, 0.06806, 0.068068, 0.06798, 0.067996, 146.065], [1524161460000, 0.068045, 0.06808, 0.067931, 0.06806, 297.263], [1524161520000, 0.06806, 0.068092, 0.067981, 0.068028, 102.145], [1524161580000, 0.068085, 0.068093, 0.067987, 0.068015, 100.722], [1524161640000, 0.068082, 0.068131, 0.068005, 0.068088, 150.19], [1524161700000, 0.068016, 0.06819, 0.068005, 0.06812, 214.147], [1524161760000, 0.06804, 0.06812, 0.06798, 0.068032, 171.269], [1524161820000, 0.06798, 0.068051, 0.06786, 0.067935, 251.765], [1524161880000, 0.067935, 0.067973, 0.06786, 0.067955, 102.315], [1524161940000, 0.06787, 0.067998, 0.06786, 0.067969, 120.864], [1524162000000, 0.067969, 0.06798, 0.067895, 0.067969, 67.229], [1524162060000, 0.067969, 0.068, 0.067901, 0.067992, 159.248], [1524162120000, 0.067992, 0.068017, 0.067911, 0.067979, 139.524], [1524162180000, 0.067945, 0.06807, 0.067945, 0.068009, 178.358], [1524162240000, 0.068009, 0.06809, 0.068004, 0.068025, 116.125], [1524162300000, 0.068021, 0.068087, 0.068018, 0.068086, 145.579], [1524162360000, 0.06803, 0.068111, 0.068004, 0.068035, 277.919], [1524162420000, 0.06804, 0.068116, 0.068, 0.06806, 166.932], [1524162480000, 0.068001, 0.06807, 0.067931, 0.067971, 218.27], [1524162540000, 0.067971, 0.068039, 0.067873, 0.067957, 109.405], [1524162600000, 0.067955, 0.067985, 0.0677, 0.067834, 261.291], [1524162660000, 0.067872, 0.067907, 0.067729, 0.067751, 158.681], [1524162720000, 0.067826, 0.067846, 0.067751, 0.067764, 102.693], [1524162780000, 0.067764, 0.067833, 0.06774, 0.067817, 96.732], [1524162840000, 0.067817, 0.067819, 0.067722, 0.067809, 110.624], [1524162900000, 0.067808, 0.067821, 0.067744, 0.067752, 54.484], [1524162960000, 0.067752, 0.06785, 0.067745, 0.067745, 86.871], [1524163020000, 0.067817, 0.067829, 0.067722, 0.067722, 86.899], [1524163080000, 0.067735, 0.067829, 0.067724, 0.067829, 97.792], [1524163140000, 0.067829, 0.067842, 0.067757, 0.067825, 68.394], [1524163200000, 0.067758, 0.067845, 0.06773, 0.067819, 66.976], [1524163260000, 0.067753, 0.06782, 0.067716, 0.067813, 67.392], [1524163320000, 0.067813, 0.067819, 0.067671, 0.067795, 171.206], [1524163380000, 0.067731, 0.067819, 0.067695, 0.06774, 96.851], [1524163440000, 0.067748, 0.067819, 0.067739, 0.067741, 82.88], [1524163500000, 0.067805, 0.067824, 0.067716, 0.067745, 100.376], [1524163560000, 0.067806, 0.067819, 0.067737, 0.067743, 79.325], [1524163620000, 0.067743, 0.067827, 0.067737, 0.067827, 128.295], [1524163680000, 0.067821, 0.067843, 0.067742, 0.067827, 115.4], [1524163740000, 0.067827, 0.067834, 0.067715, 0.067791, 85.286], [1524163800000, 0.067721, 0.067823, 0.067721, 0.067796, 130.587], [1524163860000, 0.067726, 0.067797, 0.067644, 0.067644, 257.585], [1524163920000, 0.067646, 0.067717, 0.067474, 0.067498, 295.305], [1524163980000, 0.067498, 0.067592, 0.067474, 0.067488, 187.332], [1524164040000, 0.067489, 0.06758, 0.067474, 0.067479, 203.963], [1524164100000, 0.06748, 0.06759, 0.067476, 0.067476, 126.161], [1524164160000, 0.067476, 0.067554, 0.067452, 0.067453, 238.024], [1524164220000, 0.067453, 0.067529, 0.067415, 0.067418, 173.525], [1524164280000, 0.067489, 0.067512, 0.067361, 0.067449, 131.294], [1524164340000, 0.067386, 0.0675, 0.067344, 0.067349, 177.594], [1524164400000, 0.067349, 0.067431, 0.067307, 0.067332, 194.045], [1524164460000, 0.0674, 0.067415, 0.0673, 0.067316, 149.267], [1524164520000, 0.067316, 0.067398, 0.067037, 0.067208, 519.272], [1524164580000, 0.067208, 0.067299, 0.067202, 0.067206, 260.512], [1524164640000, 0.067206, 0.067289, 0.067166, 0.067247, 189.41], [1524164700000, 0.067204, 0.067265, 0.067145, 0.06722, 163.895], [1524164760000, 0.067171, 0.067239, 0.067158, 0.067167, 182.578], [1524164820000, 0.067182, 0.06727, 0.06717, 0.067256, 104.289], [1524164880000, 0.067256, 0.067322, 0.067226, 0.067258, 167.521], [1524164940000, 0.067258, 0.06732, 0.067244, 0.067251, 88.331], [1524165000000, 0.067251, 0.06734, 0.06725, 0.067316, 143.986], [1524165060000, 0.067252, 0.067322, 0.067239, 0.067304, 133.359], [1524165120000, 0.067303, 0.06732, 0.067234, 0.067299, 116.818], [1524165180000, 0.067299, 0.067315, 0.067215, 0.06731, 127.835], [1524165240000, 0.067313, 0.067314, 0.067217, 0.067296, 82.892], [1524165300000, 0.06727, 0.067335, 0.067218, 0.067308, 171.305], [1524165360000, 0.067308, 0.06735, 0.067236, 0.06735, 98.361], [1524165420000, 0.06735, 0.067401, 0.067285, 0.067331, 71.854], [1524165480000, 0.067331, 0.06746, 0.067331, 0.06742, 79.531], [1524165540000, 0.06742, 0.0675, 0.06742, 0.067497, 113.72], [1524165600000, 0.067497, 0.06751, 0.067429, 0.067497, 90.657], [1524165660000, 0.067498, 0.067537, 0.067436, 0.067533, 102.54], [1524165720000, 0.06746, 0.067547, 0.067458, 0.067474, 56.391], [1524165780000, 0.067474, 0.067545, 0.067467, 0.067545, 106.592], [1524165840000, 0.06748, 0.067616, 0.067467, 0.06754, 99.895], [1524165900000, 0.067611, 0.06764, 0.067541, 0.067581, 83.199], [1524165960000, 0.067581, 0.06766, 0.06756, 0.06758, 103.766], [1524166020000, 0.06758, 0.067663, 0.06756, 0.06759, 114.747], [1524166080000, 0.067648, 0.067692, 0.06759, 0.067681, 46.181], [1524166140000, 0.067681, 0.067781, 0.0676, 0.06764, 206.504], [1524166200000, 0.067703, 0.067734, 0.06763, 0.067722, 68.794], [1524166260000, 0.067656, 0.067723, 0.067645, 0.06765, 59.206], [1524166320000, 0.067718, 0.06772, 0.067574, 0.067632, 226.135], [1524166380000, 0.067639, 0.067709, 0.06762, 0.067703, 53.045], [1524166440000, 0.067703, 0.06771, 0.067627, 0.06767, 166.683], [1524166500000, 0.06767, 0.06769, 0.067543, 0.067543, 130.069], [1524166560000, 0.067543, 0.067603, 0.067333, 0.067417, 256.684], [1524166620000, 0.067343, 0.067475, 0.067333, 0.067459, 73.848], [1524166680000, 0.067391, 0.0675, 0.067333, 0.067455, 155.135], [1524166740000, 0.067381, 0.06747, 0.067312, 0.067397, 67.533], [1524166800000, 0.067469, 0.067476, 0.067311, 0.067405, 107.845], [1524166860000, 0.067405, 0.067511, 0.067338, 0.067458, 66.441], [1524166920000, 0.067458, 0.067594, 0.067458, 0.067592, 106.212], [1524166980000, 0.06751, 0.067644, 0.06751, 0.067644, 101.531], [1524167040000, 0.067621, 0.067716, 0.0676, 0.067612, 161.317], [1524167100000, 0.067612, 0.067671, 0.0676, 0.067657, 149.209], [1524167160000, 0.067657, 0.067733, 0.0676, 0.067701, 156.149], [1524167220000, 0.067641, 0.067701, 0.067612, 0.067619, 51.173], [1524167280000, 0.067619, 0.067677, 0.067606, 0.067609, 63.236], [1524167340000, 0.067668, 0.067669, 0.0676, 0.067663, 70.151], [1524167400000, 0.067601, 0.06767, 0.0676, 0.0676, 183.705], [1524167460000, 0.0676, 0.067665, 0.067512, 0.067586, 171.677], [1524167520000, 0.067586, 0.067588, 0.06735, 0.067447, 122.051], [1524167580000, 0.067442, 0.067518, 0.067362, 0.06745, 307.814], [1524167640000, 0.067516, 0.067528, 0.067428, 0.067525, 88.538], [1524167700000, 0.067455, 0.067565, 0.067454, 0.067552, 99.33], [1524167760000, 0.067554, 0.0676, 0.067476, 0.067522, 127.253], [1524167820000, 0.067565, 0.0678, 0.067522, 0.067637, 281.672], [1524167880000, 0.067591, 0.067669, 0.067564, 0.067636, 62.067], [1524167940000, 0.067636, 0.067752, 0.067573, 0.067602, 104.142], [1524168000000, 0.067601, 0.06775, 0.067592, 0.067669, 58.132], [1524168060000, 0.067669, 0.067885, 0.067595, 0.067597, 151.087], [1524168120000, 0.067663, 0.06779, 0.06735, 0.067482, 418.381], [1524168180000, 0.067481, 0.06759, 0.067406, 0.067566, 99.149], [1524168240000, 0.067567, 0.067605, 0.067482, 0.067503, 126.724], [1524168300000, 0.067568, 0.067577, 0.067498, 0.067576, 50.71], [1524168360000, 0.067576, 0.067605, 0.067498, 0.067569, 86.973], [1524168420000, 0.067569, 0.06757, 0.067447, 0.067547, 193.886], [1524168480000, 0.067545, 0.0676, 0.067491, 0.067513, 232.236], [1524168540000, 0.067574, 0.0676, 0.067498, 0.067595, 82.427], [1524168600000, 0.067591, 0.0676, 0.067518, 0.067565, 53.69], [1524168660000, 0.067565, 0.067619, 0.067533, 0.067543, 78.743], [1524168720000, 0.067553, 0.067608, 0.067525, 0.067528, 82.701], [1524168780000, 0.067533, 0.067596, 0.067513, 0.067581, 65.328], [1524168840000, 0.067514, 0.067578, 0.06751, 0.06751, 102.684], [1524168900000, 0.067504, 0.067568, 0.067429, 0.067436, 66.45], [1524168960000, 0.067502, 0.067505, 0.067413, 0.067487, 32.519], [1524169020000, 0.067429, 0.0675, 0.067422, 0.06743, 42.778], [1524169080000, 0.06745, 0.067511, 0.06743, 0.067498, 78.394], [1524169140000, 0.067432, 0.067512, 0.067421, 0.067438, 141.362], [1524169200000, 0.067505, 0.067528, 0.067435, 0.067446, 139.808], [1524169260000, 0.067446, 0.067508, 0.06743, 0.067504, 48.326], [1524169320000, 0.067437, 0.067504, 0.067423, 0.0675, 35.818], [1524169380000, 0.06749, 0.06753, 0.067435, 0.067451, 62.392], [1524169440000, 0.067516, 0.067517, 0.067437, 0.067517, 66.647], [1524169500000, 0.067517, 0.067529, 0.06745, 0.067517, 40.305], [1524169560000, 0.067508, 0.067518, 0.067438, 0.067513, 38.766], [1524169620000, 0.067512, 0.067529, 0.067456, 0.067529, 52.868], [1524169680000, 0.067529, 0.067529, 0.06746, 0.067529, 38.998], [1524169740000, 0.067465, 0.06753, 0.067445, 0.067459, 67.883], [1524169800000, 0.067459, 0.067557, 0.067454, 0.067474, 76.746], [1524169860000, 0.067537, 0.067539, 0.067437, 0.067521, 55.23], [1524169920000, 0.067521, 0.067541, 0.067447, 0.067541, 114.259], [1524169980000, 0.067541, 0.067552, 0.06747, 0.067471, 30.985], [1524170040000, 0.067544, 0.067544, 0.067443, 0.067479, 54.842], [1524170100000, 0.067513, 0.067516, 0.067443, 0.06751, 38.798], [1524170160000, 0.067449, 0.06751, 0.067436, 0.067507, 29.002], [1524170220000, 0.067449, 0.067507, 0.067421, 0.0675, 57.005], [1524170280000, 0.067503, 0.067507, 0.067413, 0.067426, 117.438], [1524170340000, 0.067426, 0.067484, 0.067409, 0.067458, 44.596], [1524170400000, 0.067458, 0.06748, 0.067407, 0.067412, 74.808], [1524170460000, 0.067479, 0.067482, 0.067411, 0.06748, 35.705], [1524170520000, 0.06748, 0.06748, 0.067403, 0.067403, 32.32], [1524170580000, 0.067469, 0.067474, 0.067402, 0.067406, 32.144], [1524170640000, 0.067406, 0.067475, 0.067401, 0.06747, 56.051], [1524170700000, 0.06747, 0.06748, 0.067369, 0.067415, 95.264], [1524170760000, 0.067415, 0.067453, 0.067331, 0.067362, 122.371], [1524170820000, 0.067423, 0.067432, 0.06734, 0.067408, 25.56], [1524170880000, 0.067407, 0.06741, 0.067311, 0.06734, 66.122], [1524170940000, 0.067404, 0.067433, 0.067311, 0.06735, 79.541], [1524171000000, 0.067353, 0.067435, 0.067342, 0.067429, 49.113], [1524171060000, 0.067429, 0.067447, 0.067362, 0.0674, 210.171], [1524171120000, 0.067401, 0.067442, 0.067341, 0.067426, 69.915], [1524171180000, 0.067425, 0.06744, 0.067343, 0.067437, 71.923], [1524171240000, 0.067365, 0.067456, 0.067335, 0.067392, 61.618], [1524171300000, 0.067392, 0.067458, 0.067347, 0.067458, 57.131], [1524171360000, 0.067459, 0.067483, 0.067413, 0.067415, 35.99], [1524171420000, 0.067415, 0.0675, 0.067413, 0.067479, 77.031], [1524171480000, 0.067479, 0.067521, 0.067238, 0.067383, 321.08], [1524171540000, 0.067383, 0.067455, 0.067284, 0.067344, 91.386], [1524171600000, 0.067344, 0.067438, 0.067284, 0.0674, 135.603], [1524171660000, 0.067398, 0.06743, 0.067327, 0.067424, 56.62], [1524171720000, 0.0674, 0.06744, 0.067342, 0.067419, 117.839], [1524171780000, 0.067419, 0.06744, 0.067345, 0.067364, 67.14], [1524171840000, 0.067434, 0.067443, 0.067345, 0.067387, 83.411], [1524171900000, 0.067438, 0.067454, 0.067359, 0.067367, 128.846], [1524171960000, 0.067402, 0.067454, 0.067359, 0.06744, 65.633], [1524172020000, 0.06744, 0.067453, 0.067377, 0.067444, 48.045], [1524172080000, 0.067444, 0.067445, 0.06735, 0.067409, 46.913], [1524172140000, 0.067409, 0.067409, 0.067283, 0.067327, 141.698], [1524172200000, 0.067392, 0.067395, 0.067321, 0.067393, 85.544], [1524172260000, 0.067393, 0.067395, 0.067251, 0.06735, 134.718], [1524172320000, 0.067339, 0.06735, 0.067252, 0.067347, 72.503], [1524172380000, 0.067347, 0.067386, 0.067298, 0.06738, 71.603], [1524172440000, 0.067346, 0.067413, 0.0673, 0.067413, 64.957], [1524172500000, 0.067413, 0.06743, 0.06738, 0.067419, 58.205], [1524172560000, 0.067382, 0.067432, 0.067359, 0.067359, 118.834], [1524172620000, 0.06743, 0.067435, 0.067359, 0.067422, 126.427], [1524172680000, 0.067422, 0.067436, 0.067361, 0.067379, 59.152], [1524172740000, 0.067436, 0.067453, 0.067375, 0.067452, 45.864], [1524172800000, 0.067451, 0.067453, 0.067378, 0.067451, 63.644], [1524172860000, 0.067451, 0.067497, 0.067385, 0.067418, 49.929], [1524172920000, 0.067482, 0.067503, 0.067379, 0.067494, 175.606], [1524172980000, 0.06747, 0.067525, 0.067399, 0.067457, 54.31], [1524173040000, 0.067524, 0.06759, 0.067455, 0.067572, 79.165], [1524173100000, 0.06757, 0.067654, 0.067467, 0.067544, 133.778], [1524173160000, 0.067544, 0.067614, 0.067511, 0.067614, 92.555], [1524173220000, 0.067614, 0.067729, 0.06755, 0.067589, 161.221], [1524173280000, 0.067592, 0.067743, 0.06759, 0.067722, 89.121], [1524173340000, 0.067703, 0.067824, 0.067645, 0.067726, 164.015], [1524173400000, 0.067728, 0.067826, 0.067675, 0.067777, 107.395], [1524173460000, 0.067701, 0.067774, 0.067677, 0.067688, 104.091], [1524173520000, 0.06769, 0.067795, 0.06769, 0.06769, 69.007], [1524173580000, 0.06769, 0.067795, 0.06769, 0.067773, 62.951], [1524173640000, 0.067706, 0.067781, 0.0677, 0.067714, 135.237], [1524173700000, 0.067714, 0.067803, 0.067714, 0.067732, 194.5], [1524173760000, 0.067732, 0.067859, 0.067732, 0.067859, 115.968], [1524173820000, 0.067803, 0.067872, 0.067794, 0.067833, 102.258], [1524173880000, 0.067833, 0.06789, 0.06778, 0.067805, 71.554], [1524173940000, 0.067805, 0.067921, 0.067805, 0.06782, 93.82], [1524174000000, 0.06782, 0.067888, 0.067811, 0.067888, 96.298], [1524174060000, 0.067817, 0.067886, 0.067816, 0.067816, 45.556], [1524174120000, 0.067882, 0.067896, 0.067816, 0.067826, 54.72], [1524174180000, 0.067895, 0.067917, 0.067828, 0.067846, 151.326], [1524174240000, 0.067846, 0.067921, 0.067836, 0.067838, 70.501], [1524174300000, 0.067906, 0.067906, 0.067837, 0.067904, 114.198], [1524174360000, 0.06784, 0.067926, 0.067839, 0.06786, 107.787], [1524174420000, 0.067925, 0.067928, 0.067863, 0.067925, 38.111], [1524174480000, 0.067869, 0.067928, 0.067851, 0.067856, 65.027], [1524174540000, 0.067856, 0.067928, 0.067836, 0.067848, 61.45], [1524174600000, 0.067848, 0.067919, 0.067842, 0.067854, 35.574], [1524174660000, 0.067893, 0.067902, 0.067769, 0.067799, 92.326], [1524174720000, 0.067799, 0.067853, 0.067749, 0.06785, 101.13], [1524174780000, 0.0678, 0.067872, 0.06778, 0.067781, 51.47], [1524174840000, 0.06787, 0.06787, 0.067759, 0.067827, 69.012], [1524174900000, 0.067828, 0.067865, 0.067771, 0.067854, 96.089], [1524174960000, 0.067854, 0.067928, 0.067793, 0.067881, 157.348], [1524175020000, 0.067881, 0.067952, 0.067862, 0.067952, 174.397], [1524175080000, 0.067952, 0.067989, 0.0679, 0.067913, 162.06], [1524175140000, 0.067988, 0.068, 0.06791, 0.067937, 97.753], [1524175200000, 0.067938, 0.068039, 0.067937, 0.06797, 108.466], [1524175260000, 0.068026, 0.068039, 0.067968, 0.067978, 129.297], [1524175320000, 0.067978, 0.068049, 0.067972, 0.067977, 148.539], [1524175380000, 0.067977, 0.068048, 0.067977, 0.067991, 59.642], [1524175440000, 0.067979, 0.068047, 0.067979, 0.068037, 85.539], [1524175500000, 0.068035, 0.068044, 0.067975, 0.067975, 200.827], [1524175560000, 0.067975, 0.068041, 0.067975, 0.067983, 66.001], [1524175620000, 0.067983, 0.06803, 0.067972, 0.067979, 75.354], [1524175680000, 0.067979, 0.068017, 0.06793, 0.06801, 57.585], [1524175740000, 0.067938, 0.068016, 0.067938, 0.067946, 98.307], [1524175800000, 0.067946, 0.06806, 0.067945, 0.068055, 128.774], [1524175860000, 0.068054, 0.068055, 0.067985, 0.068055, 50.298], [1524175920000, 0.068055, 0.0681, 0.068, 0.068012, 51.089], [1524175980000, 0.068014, 0.068152, 0.068014, 0.068152, 132.214], [1524176040000, 0.068152, 0.068169, 0.068086, 0.068104, 81.814], [1524176100000, 0.068104, 0.068198, 0.068104, 0.068125, 61.823], [1524176160000, 0.068125, 0.068219, 0.068118, 0.068216, 101.178], [1524176220000, 0.068215, 0.068288, 0.068142, 0.068201, 158.664], [1524176280000, 0.068201, 0.068288, 0.06817, 0.068211, 109.968], [1524176340000, 0.068211, 0.068288, 0.06821, 0.068274, 67.969], [1524176400000, 0.068274, 0.068274, 0.06821, 0.068263, 59.965], [1524176460000, 0.068212, 0.068269, 0.06821, 0.068223, 45.177], [1524176520000, 0.068223, 0.068269, 0.06821, 0.06825, 114.89], [1524176580000, 0.06821, 0.0683, 0.06821, 0.068295, 141.774], [1524176640000, 0.068233, 0.0683, 0.068219, 0.068239, 64.98], [1524176700000, 0.068239, 0.068287, 0.068212, 0.068219, 47.163], [1524176760000, 0.068219, 0.068287, 0.068212, 0.068222, 40.999], [1524176820000, 0.068222, 0.068301, 0.068222, 0.068233, 42.9], [1524176880000, 0.068233, 0.068312, 0.068233, 0.068239, 36.792], [1524176940000, 0.0683, 0.068306, 0.068238, 0.068238, 48.273], [1524177000000, 0.068238, 0.06832, 0.068237, 0.068245, 56.292], [1524177060000, 0.0683, 0.068333, 0.068225, 0.068294, 121.024], [1524177120000, 0.068235, 0.068306, 0.068235, 0.06829, 58.15], [1524177180000, 0.068241, 0.068335, 0.068241, 0.068257, 86.848], [1524177240000, 0.068254, 0.068335, 0.068254, 0.06826, 63.365], [1524177300000, 0.06826, 0.068362, 0.068241, 0.068276, 75.748], [1524177360000, 0.068276, 0.068294, 0.06825, 0.068261, 29.233], [1524177420000, 0.068261, 0.068322, 0.06825, 0.068314, 84.292], [1524177480000, 0.068312, 0.06837, 0.068253, 0.068288, 226.723], [1524177540000, 0.068285, 0.068353, 0.068256, 0.068261, 66.36], [1524177600000, 0.068329, 0.068362, 0.068271, 0.068358, 133.522], [1524177660000, 0.068294, 0.068388, 0.068294, 0.0683, 70.926], [1524177720000, 0.0683, 0.068355, 0.068272, 0.068281, 181.314], [1524177780000, 0.068335, 0.068335, 0.06827, 0.068272, 60.009], [1524177840000, 0.068332, 0.068336, 0.068254, 0.068254, 85.736], [1524177900000, 0.068254, 0.068272, 0.068253, 0.068261, 71.892], [1524177960000, 0.068255, 0.068272, 0.068244, 0.068272, 50.721], [1524178020000, 0.068272, 0.068272, 0.068164, 0.068246, 49.166], [1524178080000, 0.068246, 0.068271, 0.068178, 0.068258, 127.12], [1524178140000, 0.068258, 0.068259, 0.06819, 0.068249, 291.239], [1524178200000, 0.068249, 0.068278, 0.068196, 0.068206, 58.663], [1524178260000, 0.068278, 0.06835, 0.068208, 0.068338, 127.645], [1524178320000, 0.068337, 0.06836, 0.06827, 0.068316, 55.544], [1524178380000, 0.068316, 0.068372, 0.06827, 0.068372, 67.4], [1524178440000, 0.06836, 0.068374, 0.068293, 0.068293, 33.544], [1524178500000, 0.068307, 0.06837, 0.068293, 0.068306, 94.119], [1524178560000, 0.068305, 0.068369, 0.068294, 0.068296, 25.598], [1524178620000, 0.068301, 0.068348, 0.068192, 0.068265, 73.747], [1524178680000, 0.068213, 0.068269, 0.068087, 0.06819, 225.769], [1524178740000, 0.068186, 0.068196, 0.068059, 0.068123, 124.085], [1524178800000, 0.068123, 0.068123, 0.067864, 0.068032, 189.89], [1524178860000, 0.068029, 0.068063, 0.067969, 0.06805, 117.888], [1524178920000, 0.06805, 0.068051, 0.067971, 0.067984, 69.066], [1524178980000, 0.068038, 0.068051, 0.06797, 0.06797, 83.763], [1524179040000, 0.068028, 0.068048, 0.06797, 0.068047, 45.995], [1524179100000, 0.068047, 0.068048, 0.067972, 0.067972, 37.091], [1524179160000, 0.068037, 0.068038, 0.06797, 0.068, 45.057], [1524179220000, 0.068038, 0.068038, 0.067975, 0.068037, 43.015], [1524179280000, 0.068, 0.068038, 0.067975, 0.067981, 22.552], [1524179340000, 0.06798, 0.068038, 0.067975, 0.068025, 24.599], [1524179400000, 0.068025, 0.068037, 0.06797, 0.06797, 40.018], [1524179460000, 0.068034, 0.068038, 0.067975, 0.067975, 70.806], [1524179520000, 0.067976, 0.068058, 0.067975, 0.068058, 70.715], [1524179580000, 0.068063, 0.068128, 0.067978, 0.068121, 122.585], [1524179640000, 0.068072, 0.068153, 0.068065, 0.0681, 32.878], [1524179700000, 0.068153, 0.068223, 0.068102, 0.068214, 128.432], [1524179760000, 0.06819, 0.068266, 0.068164, 0.068241, 186.223], [1524179820000, 0.068241, 0.068271, 0.068196, 0.06823, 100.784], [1524179880000, 0.068259, 0.068315, 0.068214, 0.068299, 51.037], [1524179940000, 0.068243, 0.06834, 0.068243, 0.068264, 43.301], [1524180000000, 0.068264, 0.068332, 0.068264, 0.0683, 21.84], [1524180060000, 0.0683, 0.068359, 0.0683, 0.068359, 38.358], [1524180120000, 0.068359, 0.068391, 0.068322, 0.068341, 68.298], [1524180180000, 0.068391, 0.0685, 0.068341, 0.068499, 156.026], [1524180240000, 0.068498, 0.0685, 0.068425, 0.068443, 80.404], [1524180300000, 0.068443, 0.0685, 0.06843, 0.068434, 74.47], [1524180360000, 0.068435, 0.068503, 0.068431, 0.068445, 152.348], [1524180420000, 0.068444, 0.06854, 0.068444, 0.068465, 40.395], [1524180480000, 0.068465, 0.068542, 0.068436, 0.068451, 49.624], [1524180540000, 0.068451, 0.068518, 0.068438, 0.068482, 29.922], [1524180600000, 0.068518, 0.068521, 0.068453, 0.06846, 30.493], [1524180660000, 0.06846, 0.068534, 0.068458, 0.068524, 50.673], [1524180720000, 0.068499, 0.068553, 0.068459, 0.068553, 148.335], [1524180780000, 0.068553, 0.068571, 0.068455, 0.068502, 160.941], [1524180840000, 0.068563, 0.068588, 0.06849, 0.068584, 111.869], [1524180900000, 0.068519, 0.0686, 0.068519, 0.068528, 130.796], [1524180960000, 0.068528, 0.068619, 0.068522, 0.068546, 71.145], [1524181020000, 0.068607, 0.068649, 0.068546, 0.068648, 101.413], [1524181080000, 0.068589, 0.068687, 0.068585, 0.068608, 85.614], [1524181140000, 0.068608, 0.068674, 0.068592, 0.068605, 47.0], [1524181200000, 0.06865, 0.068687, 0.068604, 0.06862, 66.016], [1524181260000, 0.06862, 0.068688, 0.068613, 0.068629, 147.394], [1524181320000, 0.068629, 0.068698, 0.068628, 0.068697, 44.156], [1524181380000, 0.068636, 0.068729, 0.068636, 0.068658, 146.976], [1524181440000, 0.06866, 0.068757, 0.068655, 0.068676, 164.029], [1524181500000, 0.068751, 0.068752, 0.06867, 0.068736, 90.103], [1524181560000, 0.06869, 0.06869, 0.068656, 0.068689, 68.45], [1524181620000, 0.068683, 0.06869, 0.068645, 0.06869, 90.722], [1524181680000, 0.068689, 0.068735, 0.068648, 0.068729, 71.268], [1524181740000, 0.06869, 0.0688, 0.068662, 0.068707, 118.702], [1524181800000, 0.068707, 0.06879, 0.068677, 0.068718, 95.247], [1524181860000, 0.068792, 0.0688, 0.068719, 0.0688, 84.047], [1524181920000, 0.068735, 0.068873, 0.068735, 0.068755, 164.536], [1524181980000, 0.068755, 0.068872, 0.068755, 0.068809, 66.007], [1524182040000, 0.068809, 0.068875, 0.068809, 0.068867, 75.463], [1524182100000, 0.068867, 0.068888, 0.068812, 0.068821, 73.769], [1524182160000, 0.068821, 0.068887, 0.068819, 0.068868, 60.156], [1524182220000, 0.068868, 0.068888, 0.068765, 0.068766, 372.43], [1524182280000, 0.068766, 0.068834, 0.068663, 0.06873, 261.549], [1524182340000, 0.068728, 0.068728, 0.0686, 0.06867, 205.396], [1524182400000, 0.068669, 0.068764, 0.068556, 0.068697, 186.398], [1524182460000, 0.068758, 0.06883, 0.068697, 0.068763, 153.379], [1524182520000, 0.068763, 0.068827, 0.068748, 0.068824, 138.77], [1524182580000, 0.06876, 0.068848, 0.06876, 0.068838, 98.054], [1524182640000, 0.06884, 0.06889, 0.068772, 0.068887, 87.346], [1524182700000, 0.068887, 0.06898, 0.068822, 0.06898, 253.048], [1524182760000, 0.068885, 0.069, 0.068866, 0.068913, 397.628], [1524182820000, 0.068998, 0.069082, 0.068914, 0.069065, 274.569], [1524182880000, 0.06899, 0.069088, 0.068988, 0.069029, 342.544], [1524182940000, 0.068996, 0.069088, 0.068912, 0.068912, 313.91], [1524183000000, 0.068985, 0.069001, 0.068903, 0.068923, 107.798], [1524183060000, 0.068986, 0.069038, 0.068924, 0.068961, 99.454], [1524183120000, 0.068961, 0.069038, 0.068937, 0.069013, 103.705], [1524183180000, 0.069, 0.069088, 0.06894, 0.069008, 109.894], [1524183240000, 0.069009, 0.069093, 0.068996, 0.069005, 82.735], [1524183300000, 0.069076, 0.0691, 0.069, 0.0691, 121.04], [1524183360000, 0.0691, 0.0691, 0.069001, 0.06908, 88.102], [1524183420000, 0.069014, 0.06913, 0.069005, 0.06905, 134.937], [1524183480000, 0.069052, 0.069131, 0.069052, 0.069131, 87.293], [1524183540000, 0.069069, 0.069185, 0.069068, 0.06917, 141.982], [1524183600000, 0.06917, 0.06925, 0.069115, 0.069206, 257.465], [1524183660000, 0.069206, 0.069313, 0.069206, 0.069229, 117.954], [1524183720000, 0.069229, 0.069318, 0.06918, 0.069181, 200.388], [1524183780000, 0.069181, 0.069239, 0.0691, 0.069174, 114.61], [1524183840000, 0.069229, 0.069279, 0.069179, 0.069209, 89.586], [1524183900000, 0.06921, 0.069293, 0.069209, 0.069292, 111.14], [1524183960000, 0.069291, 0.069306, 0.069225, 0.069241, 99.774], [1524184020000, 0.069242, 0.06932, 0.069204, 0.069207, 176.653], [1524184080000, 0.069218, 0.069274, 0.06918, 0.069202, 183.152], [1524184140000, 0.069202, 0.069316, 0.069202, 0.069315, 73.064], [1524184200000, 0.069315, 0.069315, 0.069179, 0.069282, 189.992], [1524184260000, 0.069286, 0.069317, 0.069221, 0.069294, 177.969], [1524184320000, 0.069222, 0.06932, 0.06922, 0.069309, 133.703], [1524184380000, 0.069309, 0.069319, 0.069205, 0.069215, 158.484], [1524184440000, 0.069215, 0.06928, 0.069214, 0.069279, 112.923], [1524184500000, 0.069217, 0.069304, 0.069214, 0.069303, 103.666], [1524184560000, 0.069303, 0.069436, 0.069244, 0.06933, 257.484], [1524184620000, 0.069388, 0.069435, 0.06933, 0.06935, 138.211], [1524184680000, 0.06935, 0.069425, 0.0693, 0.069339, 90.802], [1524184740000, 0.069393, 0.069436, 0.069312, 0.069316, 93.794], [1524184800000, 0.069388, 0.069397, 0.069294, 0.069365, 94.738], [1524184860000, 0.069364, 0.06944, 0.069295, 0.069417, 82.092], [1524184920000, 0.069353, 0.06944, 0.069353, 0.069354, 102.25], [1524184980000, 0.069354, 0.069413, 0.0693, 0.069302, 78.541], [1524185040000, 0.069303, 0.069421, 0.069303, 0.069357, 76.055], [1524185100000, 0.06933, 0.069382, 0.069303, 0.069354, 155.066], [1524185160000, 0.069334, 0.069406, 0.069301, 0.06935, 73.567], [1524185220000, 0.06935, 0.069393, 0.069299, 0.069305, 95.379], [1524185280000, 0.069305, 0.069375, 0.069256, 0.069275, 129.754], [1524185340000, 0.069275, 0.069369, 0.069264, 0.069347, 119.951], [1524185400000, 0.069347, 0.069439, 0.069297, 0.069396, 117.219], [1524185460000, 0.069396, 0.069449, 0.069365, 0.069372, 78.231], [1524185520000, 0.069372, 0.069448, 0.069365, 0.069365, 85.973], [1524185580000, 0.069366, 0.069449, 0.069365, 0.069381, 82.088], [1524185640000, 0.069381, 0.069448, 0.069368, 0.06944, 83.912], [1524185700000, 0.06939, 0.069448, 0.06939, 0.06939, 128.339], [1524185760000, 0.069448, 0.06945, 0.06939, 0.069397, 239.862], [1524185820000, 0.069449, 0.06947, 0.069391, 0.069436, 177.806], [1524185880000, 0.069435, 0.0695, 0.06939, 0.069418, 192.152], [1524185940000, 0.069475, 0.0695, 0.0694, 0.069488, 114.898], [1524186000000, 0.069428, 0.069498, 0.069401, 0.069412, 60.658], [1524186060000, 0.069412, 0.069487, 0.069401, 0.069412, 100.291], [1524186120000, 0.069412, 0.069473, 0.069402, 0.069468, 86.961], [1524186180000, 0.069405, 0.069469, 0.069401, 0.069405, 94.659], [1524186240000, 0.069402, 0.06947, 0.069401, 0.069469, 165.246], [1524186300000, 0.069468, 0.0695, 0.069406, 0.069431, 152.045], [1524186360000, 0.069499, 0.069545, 0.069433, 0.069448, 107.473], [1524186420000, 0.069448, 0.069543, 0.069351, 0.069423, 286.79], [1524186480000, 0.0694, 0.069409, 0.0693, 0.069301, 133.482], [1524186540000, 0.069302, 0.069405, 0.0693, 0.069344, 110.169], [1524186600000, 0.069344, 0.069408, 0.069307, 0.069347, 73.523], [1524186660000, 0.069381, 0.069453, 0.069348, 0.069443, 70.541], [1524186720000, 0.069444, 0.069468, 0.069385, 0.0694, 67.629], [1524186780000, 0.069458, 0.06948, 0.0694, 0.069403, 84.523], [1524186840000, 0.069403, 0.069481, 0.069402, 0.06942, 61.16], [1524186900000, 0.06948, 0.06953, 0.06942, 0.069452, 120.726], [1524186960000, 0.069452, 0.069503, 0.069425, 0.069496, 37.684], [1524187020000, 0.069496, 0.069501, 0.069425, 0.069445, 63.845], [1524187080000, 0.069498, 0.069499, 0.06944, 0.06944, 96.734], [1524187140000, 0.06944, 0.069505, 0.069405, 0.069405, 128.334], [1524187200000, 0.069405, 0.069488, 0.0694, 0.069463, 114.988], [1524187260000, 0.069459, 0.069463, 0.06939, 0.069439, 78.047], [1524187320000, 0.069439, 0.06944, 0.069361, 0.069392, 160.715], [1524187380000, 0.069392, 0.069434, 0.069301, 0.069401, 114.425], [1524187440000, 0.069347, 0.069403, 0.069301, 0.069356, 129.305], [1524187500000, 0.069303, 0.069397, 0.069302, 0.069302, 75.949], [1524187560000, 0.069353, 0.069354, 0.069239, 0.069313, 151.777], [1524187620000, 0.069313, 0.069345, 0.069224, 0.069256, 77.814], [1524187680000, 0.069323, 0.069323, 0.069221, 0.0693, 131.636], [1524187740000, 0.069298, 0.0693, 0.069204, 0.069225, 189.469], [1524187800000, 0.069288, 0.069366, 0.069225, 0.06929, 195.159], [1524187860000, 0.069292, 0.069459, 0.069292, 0.069458, 237.876], [1524187920000, 0.069458, 0.069458, 0.06934, 0.069412, 89.698], [1524187980000, 0.069353, 0.069483, 0.069343, 0.069422, 76.762], [1524188040000, 0.069453, 0.0695, 0.069265, 0.069266, 242.212], [1524188100000, 0.069472, 0.069503, 0.069363, 0.069465, 115.386], [1524188160000, 0.069463, 0.069504, 0.069401, 0.069428, 176.951], [1524188220000, 0.0695, 0.06951, 0.069415, 0.06946, 160.833], [1524188280000, 0.06946, 0.069543, 0.06944, 0.069499, 113.167], [1524188340000, 0.069534, 0.069575, 0.06944, 0.0695, 176.758], [1524188400000, 0.0695, 0.069661, 0.0695, 0.069629, 224.385], [1524188460000, 0.069629, 0.06969, 0.069557, 0.069612, 195.527], [1524188520000, 0.069612, 0.069726, 0.0696, 0.069654, 234.34], [1524188580000, 0.069717, 0.069816, 0.069655, 0.069731, 201.096], [1524188640000, 0.069732, 0.069853, 0.069705, 0.069773, 109.188], [1524188700000, 0.069776, 0.069933, 0.069775, 0.069852, 250.606], [1524188760000, 0.06988, 0.06995, 0.069852, 0.069921, 222.556], [1524188820000, 0.069867, 0.069962, 0.069867, 0.06991, 220.551], [1524188880000, 0.069915, 0.069971, 0.069854, 0.069957, 279.071], [1524188940000, 0.069955, 0.070072, 0.06995, 0.069954, 502.807], [1524189000000, 0.069954, 0.070104, 0.069927, 0.069966, 362.906], [1524189060000, 0.070034, 0.070087, 0.069927, 0.069978, 256.495], [1524189120000, 0.06998, 0.070101, 0.069977, 0.0701, 225.334], [1524189180000, 0.0701, 0.0701, 0.06988, 0.069882, 215.091], [1524189240000, 0.069882, 0.069969, 0.06988, 0.069897, 147.654], [1524189300000, 0.069897, 0.070075, 0.069897, 0.069991, 176.708], [1524189360000, 0.069998, 0.07008, 0.069988, 0.070075, 161.778], [1524189420000, 0.07007, 0.07007, 0.069954, 0.070042, 117.055], [1524189480000, 0.069979, 0.070046, 0.069979, 0.070039, 109.404], [1524189540000, 0.070039, 0.07008, 0.07, 0.070002, 120.461], [1524189600000, 0.070004, 0.070113, 0.069997, 0.069998, 105.292], [1524189660000, 0.069999, 0.070086, 0.069973, 0.070056, 151.682], [1524189720000, 0.070001, 0.070067, 0.069976, 0.069989, 194.562], [1524189780000, 0.070057, 0.0701, 0.069947, 0.07006, 196.564], [1524189840000, 0.069957, 0.070058, 0.069954, 0.07, 152.607], [1524189900000, 0.07, 0.070064, 0.06995, 0.069967, 106.081], [1524189960000, 0.069967, 0.070045, 0.069939, 0.069939, 124.541], [1524190020000, 0.069939, 0.070007, 0.069752, 0.069807, 463.928], [1524190080000, 0.06985, 0.07, 0.069775, 0.069979, 203.852], [1524190140000, 0.069927, 0.07, 0.06991, 0.06998, 145.764], [1524190200000, 0.06998, 0.07001, 0.069897, 0.069976, 97.357], [1524190260000, 0.069905, 0.07, 0.06987, 0.069914, 119.925], [1524190320000, 0.069914, 0.069985, 0.069885, 0.069928, 64.513], [1524190380000, 0.069947, 0.069976, 0.06985, 0.0699, 322.351], [1524190440000, 0.069899, 0.069951, 0.069852, 0.069882, 74.495], [1524190500000, 0.069882, 0.06995, 0.069867, 0.06988, 217.359], [1524190560000, 0.06988, 0.069963, 0.069872, 0.069963, 90.077], [1524190620000, 0.069962, 0.069978, 0.069878, 0.069963, 72.172], [1524190680000, 0.069963, 0.069982, 0.069898, 0.069901, 58.659], [1524190740000, 0.069899, 0.069973, 0.069852, 0.069966, 197.285], [1524190800000, 0.069931, 0.06998, 0.069844, 0.069848, 97.881], [1524190860000, 0.069858, 0.069914, 0.069698, 0.069804, 180.56], [1524190920000, 0.069802, 0.069873, 0.069658, 0.069794, 191.191], [1524190980000, 0.069751, 0.06981, 0.069489, 0.069633, 305.661], [1524191040000, 0.069633, 0.069715, 0.069549, 0.069554, 226.921], [1524191100000, 0.069554, 0.069627, 0.069514, 0.069538, 195.083], [1524191160000, 0.069538, 0.069667, 0.069441, 0.069451, 208.381], [1524191220000, 0.069517, 0.069518, 0.069393, 0.069393, 226.046], [1524191280000, 0.069393, 0.069459, 0.069308, 0.06931, 111.375], [1524191340000, 0.069311, 0.069391, 0.069259, 0.069283, 148.029], [1524191400000, 0.069283, 0.069372, 0.06916, 0.069234, 428.556], [1524191460000, 0.069234, 0.06932, 0.069081, 0.06921, 271.612], [1524191520000, 0.069139, 0.06921, 0.068774, 0.069014, 513.565], [1524191580000, 0.069011, 0.069011, 0.068762, 0.068918, 335.344], [1524191640000, 0.068916, 0.069108, 0.068836, 0.069011, 313.66], [1524191700000, 0.069059, 0.069066, 0.0687, 0.068815, 490.44], [1524191760000, 0.068767, 0.06888, 0.068741, 0.068812, 110.363], [1524191820000, 0.068813, 0.068909, 0.0687, 0.068771, 151.409], [1524191880000, 0.068822, 0.068841, 0.068737, 0.068772, 182.157], [1524191940000, 0.068737, 0.068819, 0.068711, 0.068724, 296.475], [1524192000000, 0.068724, 0.0688, 0.06863, 0.068699, 182.085], [1524192060000, 0.068635, 0.068699, 0.068517, 0.06861, 428.561], [1524192120000, 0.06861, 0.0687, 0.068468, 0.068548, 572.775], [1524192180000, 0.068469, 0.06865, 0.068461, 0.068502, 715.283], [1524192240000, 0.068502, 0.068631, 0.068363, 0.068484, 388.25], [1524192300000, 0.068563, 0.06863, 0.068484, 0.068614, 157.779], [1524192360000, 0.068626, 0.068903, 0.068552, 0.068823, 465.431], [1524192420000, 0.068855, 0.068975, 0.068782, 0.06895, 385.607], [1524192480000, 0.068947, 0.068947, 0.068858, 0.068883, 136.155], [1524192540000, 0.068937, 0.068978, 0.068882, 0.068885, 138.378], [1524192600000, 0.068885, 0.06895, 0.068833, 0.068923, 229.329], [1524192660000, 0.068922, 0.06895, 0.06883, 0.068905, 355.79], [1524192720000, 0.068904, 0.068925, 0.068804, 0.068879, 102.633], [1524192780000, 0.068879, 0.068908, 0.0688, 0.068865, 113.457], [1524192840000, 0.068845, 0.068865, 0.068763, 0.068764, 99.394], [1524192900000, 0.068764, 0.06882, 0.068724, 0.068797, 75.856], [1524192960000, 0.068789, 0.068789, 0.068518, 0.068596, 214.94], [1524193020000, 0.068595, 0.068656, 0.068531, 0.0686, 85.095], [1524193080000, 0.0686, 0.068641, 0.068554, 0.068601, 121.737], [1524193140000, 0.068601, 0.068617, 0.068518, 0.068601, 72.034], [1524193200000, 0.068601, 0.068601, 0.068495, 0.068566, 66.539], [1524193260000, 0.068569, 0.068569, 0.068458, 0.0685, 61.889], [1524193320000, 0.0685, 0.068569, 0.0685, 0.068569, 47.699], [1524193380000, 0.068569, 0.068658, 0.068521, 0.068608, 215.151], [1524193440000, 0.068608, 0.068696, 0.068608, 0.06864, 132.249], [1524193500000, 0.06864, 0.068746, 0.068631, 0.0687, 161.441], [1524193560000, 0.068746, 0.068758, 0.068661, 0.068758, 151.376], [1524193620000, 0.068719, 0.068831, 0.068663, 0.068831, 86.253], [1524193680000, 0.068831, 0.068836, 0.068742, 0.068757, 258.21], [1524193740000, 0.068761, 0.068859, 0.068756, 0.0688, 115.807], [1524193800000, 0.0688, 0.068893, 0.0688, 0.06885, 111.421], [1524193860000, 0.068865, 0.068921, 0.0688, 0.068895, 158.135], [1524193920000, 0.068838, 0.068921, 0.068802, 0.0689, 128.096], [1524193980000, 0.068826, 0.068906, 0.068825, 0.068903, 66.414], [1524194040000, 0.068896, 0.068909, 0.06884, 0.068846, 62.294], [1524194100000, 0.068908, 0.068912, 0.068844, 0.068903, 41.165], [1524194160000, 0.068863, 0.068921, 0.068846, 0.06892, 78.735], [1524194220000, 0.068853, 0.069, 0.068853, 0.068903, 143.38], [1524194280000, 0.068904, 0.06899, 0.0689, 0.068908, 41.157], [1524194340000, 0.068977, 0.068999, 0.068907, 0.068997, 58.792], [1524194400000, 0.068927, 0.068999, 0.068926, 0.06893, 69.575], [1524194460000, 0.06893, 0.068999, 0.068921, 0.068999, 79.703], [1524194520000, 0.068999, 0.069038, 0.068942, 0.068967, 90.231], [1524194580000, 0.069023, 0.069068, 0.068968, 0.069002, 49.365], [1524194640000, 0.069014, 0.069076, 0.069002, 0.069007, 31.19], [1524194700000, 0.069059, 0.069073, 0.069003, 0.069006, 105.203], [1524194760000, 0.069069, 0.06907, 0.069004, 0.069066, 43.355], [1524194820000, 0.069066, 0.069077, 0.069005, 0.069013, 34.873], [1524194880000, 0.069076, 0.0691, 0.069013, 0.069092, 32.988], [1524194940000, 0.069092, 0.069108, 0.069029, 0.069036, 40.666], [1524195000000, 0.069037, 0.069104, 0.069033, 0.069095, 15.097], [1524195060000, 0.06904, 0.069094, 0.069035, 0.069087, 33.98], [1524195120000, 0.069087, 0.069104, 0.06904, 0.069099, 64.775], [1524195180000, 0.069098, 0.069104, 0.069041, 0.069041, 106.066], [1524195240000, 0.069041, 0.0691, 0.068971, 0.068972, 244.128], [1524195300000, 0.06901, 0.06901, 0.068938, 0.068938, 133.944], [1524195360000, 0.068938, 0.069, 0.06893, 0.068936, 38.13], [1524195420000, 0.068966, 0.069, 0.068839, 0.068986, 159.039], [1524195480000, 0.068986, 0.068986, 0.06879, 0.068906, 152.45], [1524195540000, 0.068851, 0.068919, 0.0688, 0.068919, 146.461], [1524195600000, 0.068906, 0.068964, 0.068837, 0.06884, 77.148], [1524195660000, 0.068901, 0.068927, 0.06884, 0.068864, 74.604], [1524195720000, 0.068865, 0.068954, 0.0688, 0.068914, 59.512], [1524195780000, 0.068898, 0.068913, 0.068793, 0.068882, 61.725], [1524195840000, 0.068829, 0.068931, 0.068808, 0.068888, 65.998], [1524195900000, 0.068886, 0.068905, 0.068791, 0.068806, 58.393], [1524195960000, 0.068869, 0.068901, 0.068799, 0.068889, 63.695], [1524196020000, 0.06883, 0.068906, 0.06881, 0.068833, 63.124], [1524196080000, 0.068905, 0.068936, 0.068838, 0.068842, 69.853], [1524196140000, 0.068842, 0.068936, 0.068834, 0.068857, 130.571], [1524196200000, 0.068859, 0.068932, 0.068839, 0.06893, 65.1], [1524196260000, 0.068859, 0.068944, 0.068849, 0.068944, 152.38], [1524196320000, 0.068856, 0.068933, 0.068841, 0.068918, 81.271], [1524196380000, 0.068918, 0.068929, 0.068842, 0.068926, 94.343], [1524196440000, 0.068863, 0.068955, 0.068778, 0.068955, 164.061], [1524196500000, 0.068851, 0.068933, 0.068794, 0.06888, 102.319], [1524196560000, 0.068879, 0.068885, 0.068794, 0.068795, 51.021], [1524196620000, 0.068815, 0.068867, 0.068743, 0.068826, 101.79], [1524196680000, 0.068765, 0.068878, 0.068742, 0.068805, 88.01], [1524196740000, 0.068876, 0.068877, 0.068804, 0.068874, 33.999], [1524196800000, 0.068873, 0.068889, 0.0688, 0.068887, 111.358], [1524196860000, 0.068857, 0.068896, 0.068769, 0.068873, 122.268], [1524196920000, 0.068873, 0.068908, 0.068873, 0.068873, 112.08], [1524196980000, 0.068908, 0.068908, 0.068776, 0.068786, 88.538], [1524197040000, 0.068833, 0.068838, 0.068744, 0.068829, 35.679], [1524197100000, 0.068762, 0.068828, 0.068671, 0.06868, 138.535], [1524197160000, 0.06868, 0.068795, 0.06866, 0.06867, 83.575], [1524197220000, 0.0687, 0.068758, 0.068619, 0.068731, 100.782], [1524197280000, 0.06873, 0.06873, 0.068623, 0.068635, 59.607], [1524197340000, 0.068699, 0.068699, 0.068583, 0.068659, 92.057], [1524197400000, 0.068659, 0.068663, 0.068562, 0.06864, 105.359], [1524197460000, 0.068585, 0.068699, 0.068543, 0.0686, 96.787], [1524197520000, 0.068601, 0.068664, 0.068574, 0.068575, 34.782], [1524197580000, 0.068575, 0.068669, 0.068546, 0.068564, 100.688], [1524197640000, 0.068626, 0.068626, 0.068457, 0.068536, 146.557], [1524197700000, 0.068534, 0.068537, 0.068353, 0.06852, 112.013], [1524197760000, 0.068462, 0.06852, 0.068332, 0.068383, 216.139], [1524197820000, 0.068383, 0.068392, 0.068296, 0.068374, 406.594], [1524197880000, 0.068306, 0.06844, 0.068241, 0.068341, 244.57], [1524197940000, 0.068327, 0.068342, 0.068241, 0.0683, 81.078], [1524198000000, 0.068254, 0.068348, 0.0682, 0.068251, 119.969], [1524198060000, 0.0683, 0.068325, 0.068145, 0.068159, 244.359], [1524198120000, 0.068241, 0.068247, 0.068101, 0.068237, 215.119], [1524198180000, 0.068236, 0.068265, 0.067986, 0.068177, 366.504], [1524198240000, 0.068178, 0.068226, 0.067781, 0.0681, 403.706], [1524198300000, 0.0681, 0.068111, 0.06794, 0.067981, 255.78], [1524198360000, 0.06804, 0.068185, 0.067969, 0.068179, 130.244], [1524198420000, 0.068179, 0.068342, 0.068093, 0.068297, 392.684], [1524198480000, 0.068297, 0.068521, 0.068234, 0.068419, 335.006], [1524198540000, 0.068419, 0.06859, 0.068405, 0.068503, 173.55], [1524198600000, 0.068503, 0.068662, 0.068466, 0.068587, 145.56], [1524198660000, 0.068526, 0.068618, 0.068519, 0.068617, 88.026], [1524198720000, 0.068544, 0.06865, 0.0685, 0.068524, 202.206], [1524198780000, 0.068552, 0.068608, 0.068523, 0.068546, 64.937], [1524198840000, 0.068546, 0.068617, 0.068546, 0.068549, 56.041], [1524198900000, 0.068616, 0.068621, 0.068525, 0.06853, 65.03], [1524198960000, 0.068586, 0.068586, 0.06832, 0.06832, 172.556], [1524199020000, 0.06838, 0.068383, 0.0683, 0.068351, 135.075], [1524199080000, 0.068301, 0.068352, 0.0683, 0.0683, 236.985], [1524199140000, 0.0683, 0.068301, 0.068176, 0.068262, 76.657], [1524199200000, 0.068197, 0.068281, 0.068182, 0.06824, 61.256], [1524199260000, 0.06824, 0.068256, 0.068165, 0.06824, 74.852], [1524199320000, 0.068238, 0.06824, 0.068103, 0.068181, 86.989], [1524199380000, 0.068181, 0.068191, 0.068073, 0.068148, 99.357], [1524199440000, 0.068092, 0.068161, 0.067628, 0.06802, 513.206], [1524199500000, 0.06802, 0.0682, 0.067818, 0.06814, 255.022], [1524199560000, 0.0682, 0.068354, 0.06814, 0.068287, 138.257], [1524199620000, 0.068287, 0.068353, 0.068218, 0.068305, 139.06], [1524199680000, 0.068305, 0.068333, 0.068242, 0.06832, 39.985], [1524199740000, 0.06832, 0.06832, 0.068199, 0.068258, 102.314], [1524199800000, 0.068258, 0.068312, 0.068239, 0.068239, 70.359], [1524199860000, 0.068292, 0.068292, 0.068192, 0.068201, 81.126], [1524199920000, 0.068201, 0.068256, 0.068177, 0.0682, 27.164], [1524199980000, 0.0682, 0.068274, 0.068184, 0.068184, 73.13], [1524200040000, 0.068186, 0.068274, 0.068184, 0.068202, 42.907], [1524200100000, 0.068233, 0.068264, 0.068202, 0.068247, 54.426], [1524200160000, 0.068247, 0.06825, 0.068127, 0.068164, 127.245], [1524200220000, 0.068164, 0.068234, 0.068136, 0.068137, 112.24], [1524200280000, 0.068168, 0.068234, 0.068118, 0.068123, 69.816], [1524200340000, 0.068123, 0.068146, 0.068018, 0.068074, 117.561], [1524200400000, 0.068103, 0.068104, 0.068018, 0.068098, 52.904], [1524200460000, 0.068096, 0.068103, 0.068015, 0.06807, 66.567], [1524200520000, 0.068085, 0.068099, 0.067968, 0.068046, 76.584], [1524200580000, 0.067984, 0.068148, 0.067941, 0.06795, 211.482], [1524200640000, 0.068012, 0.06802, 0.06789, 0.06793, 113.157], [1524200700000, 0.067934, 0.068023, 0.067882, 0.067926, 96.583], [1524200760000, 0.067995, 0.068, 0.067772, 0.067846, 112.798], [1524200820000, 0.067783, 0.067923, 0.06778, 0.067843, 105.769], [1524200880000, 0.067921, 0.068062, 0.067845, 0.068056, 141.832], [1524200940000, 0.068054, 0.06808, 0.067963, 0.067997, 85.608], [1524201000000, 0.068051, 0.068152, 0.067975, 0.068152, 62.702], [1524201060000, 0.068073, 0.068294, 0.068027, 0.068062, 145.66], [1524201120000, 0.068064, 0.068225, 0.068062, 0.068062, 69.284], [1524201180000, 0.068062, 0.068132, 0.068062, 0.068062, 107.141], [1524201240000, 0.068124, 0.068129, 0.06799, 0.068, 69.496], [1524201300000, 0.068, 0.068074, 0.067951, 0.067964, 219.23], [1524201360000, 0.067972, 0.068045, 0.067894, 0.06794, 171.529], [1524201420000, 0.068009, 0.068036, 0.067927, 0.067953, 131.216], [1524201480000, 0.067955, 0.068093, 0.06795, 0.068004, 140.114], [1524201540000, 0.068059, 0.068237, 0.068002, 0.068223, 141.919], [1524201600000, 0.068153, 0.068283, 0.068135, 0.068206, 95.66], [1524201660000, 0.068208, 0.068313, 0.068178, 0.068246, 83.617], [1524201720000, 0.068305, 0.068451, 0.068251, 0.068353, 99.113], [1524201780000, 0.068427, 0.068457, 0.06835, 0.068432, 86.209], [1524201840000, 0.068358, 0.068438, 0.06834, 0.068357, 63.374], [1524201900000, 0.068429, 0.068486, 0.06836, 0.068393, 60.41], [1524201960000, 0.068395, 0.068483, 0.068395, 0.068413, 44.566], [1524202020000, 0.068479, 0.06848, 0.06837, 0.068451, 119.555], [1524202080000, 0.068377, 0.068462, 0.068369, 0.068373, 86.788], [1524202140000, 0.068388, 0.068477, 0.068368, 0.068431, 82.992], [1524202200000, 0.06843, 0.068455, 0.06834, 0.068434, 109.609], [1524202260000, 0.068363, 0.068455, 0.068353, 0.068366, 89.291], [1524202320000, 0.068366, 0.068435, 0.068345, 0.068353, 98.41], [1524202380000, 0.068366, 0.068416, 0.0683, 0.068367, 67.096], [1524202440000, 0.068392, 0.068407, 0.0683, 0.068376, 57.836], [1524202500000, 0.068376, 0.068439, 0.068301, 0.068337, 133.034], [1524202560000, 0.068398, 0.068437, 0.068325, 0.068437, 45.641], [1524202620000, 0.068437, 0.068439, 0.068344, 0.068439, 83.219], [1524202680000, 0.068439, 0.068439, 0.068367, 0.068437, 40.13], [1524202740000, 0.068375, 0.06848, 0.068372, 0.068418, 53.904], [1524202800000, 0.068439, 0.068483, 0.068387, 0.068479, 50.564], [1524202860000, 0.068479, 0.06849, 0.068405, 0.068429, 39.254], [1524202920000, 0.068429, 0.068537, 0.068428, 0.068448, 49.263], [1524202980000, 0.068448, 0.06854, 0.068432, 0.068532, 64.857], [1524203040000, 0.068532, 0.068533, 0.068434, 0.068507, 50.358], [1524203100000, 0.068507, 0.068536, 0.068419, 0.068497, 54.917], [1524203160000, 0.068446, 0.06854, 0.0683, 0.068334, 461.338], [1524203220000, 0.068405, 0.068408, 0.068314, 0.068391, 250.95], [1524203280000, 0.068391, 0.0684, 0.06826, 0.068375, 140.399], [1524203340000, 0.06835, 0.0684, 0.068306, 0.068342, 80.206], [1524203400000, 0.068399, 0.0684, 0.0683, 0.068301, 74.053], [1524203460000, 0.068313, 0.0684, 0.068264, 0.068387, 85.738], [1524203520000, 0.068387, 0.0684, 0.068267, 0.068389, 44.887], [1524203580000, 0.068388, 0.0684, 0.068254, 0.06834, 92.239], [1524203640000, 0.06834, 0.068425, 0.068311, 0.0684, 219.073], [1524203700000, 0.068362, 0.068422, 0.068041, 0.068121, 222.75], [1524203760000, 0.068122, 0.068219, 0.0681, 0.068142, 68.065], [1524203820000, 0.068153, 0.0682, 0.068141, 0.068198, 52.847], [1524203880000, 0.0682, 0.06825, 0.068143, 0.068171, 60.538], [1524203940000, 0.06824, 0.068273, 0.068171, 0.068211, 50.56], [1524204000000, 0.068272, 0.068289, 0.06749, 0.068156, 516.169], [1524204060000, 0.068172, 0.068316, 0.068168, 0.068269, 54.04], [1524204120000, 0.06824, 0.068296, 0.068216, 0.068216, 53.721], [1524204180000, 0.068239, 0.068295, 0.068156, 0.06817, 156.492], [1524204240000, 0.06817, 0.068246, 0.068161, 0.06823, 67.947], [1524204300000, 0.06823, 0.068284, 0.068168, 0.068192, 106.592], [1524204360000, 0.068254, 0.068254, 0.068161, 0.0682, 38.762], [1524204420000, 0.0682, 0.068277, 0.0682, 0.0682, 104.656], [1524204480000, 0.068235, 0.068246, 0.068164, 0.068164, 76.176], [1524204540000, 0.068163, 0.068232, 0.068109, 0.068198, 94.539], [1524204600000, 0.068197, 0.068212, 0.068124, 0.068151, 83.928], [1524204660000, 0.068172, 0.068172, 0.068102, 0.068112, 111.492], [1524204720000, 0.06817, 0.068172, 0.0681, 0.068172, 36.592], [1524204780000, 0.068105, 0.068172, 0.068065, 0.068168, 70.177], [1524204840000, 0.068108, 0.068159, 0.068048, 0.068056, 97.971], [1524204900000, 0.068127, 0.068134, 0.068056, 0.068134, 58.44], [1524204960000, 0.068076, 0.06815, 0.068065, 0.068139, 57.904], [1524205020000, 0.068077, 0.068151, 0.068074, 0.068079, 103.485], [1524205080000, 0.068079, 0.068172, 0.068073, 0.068136, 78.765], [1524205140000, 0.068076, 0.068172, 0.068075, 0.068163, 138.07], [1524205200000, 0.068082, 0.068159, 0.068062, 0.068067, 94.251], [1524205260000, 0.068136, 0.068139, 0.068065, 0.068065, 37.478], [1524205320000, 0.068068, 0.068164, 0.068065, 0.068098, 96.663], [1524205380000, 0.068156, 0.068199, 0.06807, 0.068113, 59.49], [1524205440000, 0.068176, 0.068235, 0.06811, 0.068193, 135.864], [1524205500000, 0.068151, 0.068266, 0.06812, 0.068171, 66.318], [1524205560000, 0.068171, 0.068248, 0.06811, 0.06819, 141.781], [1524205620000, 0.068144, 0.068213, 0.06811, 0.068147, 47.818], [1524205680000, 0.068205, 0.06827, 0.068124, 0.068183, 75.441], [1524205740000, 0.068179, 0.068186, 0.06811, 0.06811, 53.353], [1524205800000, 0.068122, 0.068215, 0.068065, 0.068118, 114.118], [1524205860000, 0.068179, 0.068216, 0.068065, 0.068118, 101.267], [1524205920000, 0.068121, 0.068231, 0.068121, 0.068164, 57.632], [1524205980000, 0.068164, 0.068232, 0.068141, 0.068156, 73.826], [1524206040000, 0.068156, 0.068225, 0.06814, 0.068225, 51.184], [1524206100000, 0.068228, 0.068247, 0.068154, 0.068181, 65.794], [1524206160000, 0.068246, 0.068288, 0.068181, 0.068185, 88.385], [1524206220000, 0.068185, 0.068288, 0.068185, 0.068222, 27.466], [1524206280000, 0.068231, 0.068319, 0.06822, 0.068308, 50.602], [1524206340000, 0.068308, 0.068367, 0.068236, 0.068302, 144.666], [1524206400000, 0.068305, 0.068449, 0.068305, 0.068447, 71.738], [1524206460000, 0.068447, 0.0685, 0.068371, 0.068435, 66.418], [1524206520000, 0.068435, 0.068556, 0.068425, 0.068451, 124.775], [1524206580000, 0.068453, 0.068579, 0.068451, 0.068492, 46.404], [1524206640000, 0.068557, 0.0686, 0.068483, 0.068525, 73.102], [1524206700000, 0.068596, 0.06864, 0.068525, 0.068556, 55.019], [1524206760000, 0.068556, 0.068639, 0.068538, 0.068621, 80.149], [1524206820000, 0.068621, 0.068646, 0.068546, 0.068633, 78.976], [1524206880000, 0.068633, 0.068689, 0.068541, 0.068601, 217.218], [1524206940000, 0.06867, 0.068747, 0.068605, 0.068729, 180.942], [1524207000000, 0.068727, 0.06873, 0.06865, 0.06873, 60.191], [1524207060000, 0.06873, 0.068775, 0.068668, 0.06877, 82.994], [1524207120000, 0.068703, 0.068833, 0.068695, 0.068786, 139.599], [1524207180000, 0.068786, 0.06883, 0.068701, 0.068755, 134.748], [1524207240000, 0.06876, 0.068874, 0.068742, 0.068801, 98.347], [1524207300000, 0.068801, 0.068874, 0.06878, 0.068803, 91.902], [1524207360000, 0.0688, 0.068879, 0.068781, 0.06882, 228.383], [1524207420000, 0.06882, 0.06886, 0.068733, 0.0688, 59.758], [1524207480000, 0.0688, 0.068862, 0.068742, 0.068862, 49.303], [1524207540000, 0.068856, 0.068885, 0.068776, 0.068846, 58.463], [1524207600000, 0.068845, 0.0689, 0.068753, 0.068862, 89.802], [1524207660000, 0.068781, 0.068931, 0.068773, 0.06888, 106.577], [1524207720000, 0.068804, 0.068886, 0.068793, 0.068822, 26.821], [1524207780000, 0.068821, 0.068885, 0.068794, 0.068875, 44.611], [1524207840000, 0.068875, 0.0689, 0.068799, 0.06889, 125.367], [1524207900000, 0.068879, 0.068879, 0.068736, 0.068839, 184.938], [1524207960000, 0.068839, 0.068847, 0.068755, 0.068821, 56.13], [1524208020000, 0.068757, 0.068877, 0.068718, 0.068877, 92.937], [1524208080000, 0.06886, 0.068879, 0.068779, 0.068859, 88.299], [1524208140000, 0.068859, 0.068875, 0.068773, 0.068873, 82.336], [1524208200000, 0.068873, 0.068938, 0.068799, 0.068874, 74.318], [1524208260000, 0.068874, 0.068974, 0.068801, 0.068897, 65.047], [1524208320000, 0.068896, 0.068996, 0.068896, 0.068985, 195.742], [1524208380000, 0.068914, 0.069062, 0.068914, 0.069001, 294.065], [1524208440000, 0.069001, 0.069059, 0.068973, 0.068992, 91.374], [1524208500000, 0.06899, 0.0691, 0.06899, 0.069079, 79.451], [1524208560000, 0.069007, 0.0691, 0.068993, 0.069098, 73.835], [1524208620000, 0.069013, 0.0691, 0.068995, 0.069056, 50.637], [1524208680000, 0.069056, 0.069113, 0.069028, 0.069037, 37.907], [1524208740000, 0.069111, 0.069114, 0.069036, 0.06906, 84.59], [1524208800000, 0.06906, 0.069121, 0.06906, 0.069061, 64.068], [1524208860000, 0.069061, 0.069132, 0.06904, 0.069044, 115.072], [1524208920000, 0.069045, 0.069149, 0.069042, 0.069129, 26.16], [1524208980000, 0.069055, 0.06913, 0.069054, 0.06906, 150.976], [1524209040000, 0.06906, 0.069205, 0.069053, 0.069136, 138.628], [1524209100000, 0.069137, 0.069195, 0.069061, 0.069071, 117.465], [1524209160000, 0.069071, 0.069148, 0.069071, 0.069076, 61.384], [1524209220000, 0.069076, 0.06915, 0.069071, 0.069077, 97.741], [1524209280000, 0.069077, 0.069152, 0.069047, 0.069051, 79.253], [1524209340000, 0.069051, 0.069133, 0.06905, 0.069094, 69.054], [1524209400000, 0.069093, 0.069152, 0.069085, 0.069087, 48.793], [1524209460000, 0.069086, 0.069152, 0.06907, 0.069148, 96.273], [1524209520000, 0.069088, 0.069148, 0.069056, 0.069147, 163.936], [1524209580000, 0.069131, 0.069149, 0.069056, 0.069077, 91.086], [1524209640000, 0.069138, 0.069143, 0.069054, 0.069073, 61.412], [1524209700000, 0.069142, 0.069149, 0.06907, 0.06908, 40.961], [1524209760000, 0.069138, 0.06918, 0.06906, 0.069172, 160.424], [1524209820000, 0.069095, 0.069171, 0.06907, 0.069089, 49.968], [1524209880000, 0.069164, 0.069175, 0.06907, 0.069163, 123.402], [1524209940000, 0.069163, 0.069164, 0.069045, 0.06912, 132.522], [1524210000000, 0.069048, 0.069163, 0.069045, 0.069131, 72.93], [1524210060000, 0.069129, 0.069131, 0.069045, 0.069131, 100.95], [1524210120000, 0.06905, 0.06915, 0.069036, 0.069133, 66.509], [1524210180000, 0.069051, 0.069129, 0.069, 0.06908, 97.088], [1524210240000, 0.06908, 0.069157, 0.069026, 0.069066, 73.251], [1524210300000, 0.069066, 0.06925, 0.069066, 0.069189, 106.545], [1524210360000, 0.069107, 0.069225, 0.0691, 0.069188, 72.457], [1524210420000, 0.069188, 0.0692, 0.069102, 0.069111, 80.253], [1524210480000, 0.069111, 0.06918, 0.0691, 0.069118, 32.049], [1524210540000, 0.069118, 0.069171, 0.069075, 0.06915, 71.934], [1524210600000, 0.069116, 0.06915, 0.069063, 0.069081, 56.255], [1524210660000, 0.069081, 0.06915, 0.069043, 0.069063, 72.701], [1524210720000, 0.069129, 0.069149, 0.06885, 0.068925, 372.693], [1524210780000, 0.068925, 0.068925, 0.068703, 0.068712, 338.59], [1524210840000, 0.068785, 0.068785, 0.068611, 0.068642, 222.283], [1524210900000, 0.068714, 0.068715, 0.068533, 0.068649, 483.07], [1524210960000, 0.068648, 0.068649, 0.06853, 0.068567, 396.296], [1524211020000, 0.068567, 0.068619, 0.06847, 0.068578, 158.391], [1524211080000, 0.068618, 0.068636, 0.068525, 0.068619, 132.951], [1524211140000, 0.068615, 0.068639, 0.068557, 0.068628, 68.223], [1524211200000, 0.068567, 0.068655, 0.068563, 0.068628, 49.015], [1524211260000, 0.068628, 0.068656, 0.068583, 0.068656, 63.009], [1524211320000, 0.068613, 0.068742, 0.068603, 0.068701, 77.631], [1524211380000, 0.068727, 0.068831, 0.0687, 0.06876, 134.802], [1524211440000, 0.068819, 0.068874, 0.06876, 0.068803, 46.746], [1524211500000, 0.068804, 0.06892, 0.068804, 0.068878, 76.044], [1524211560000, 0.068878, 0.068992, 0.068848, 0.068891, 37.231], [1524211620000, 0.068891, 0.068999, 0.068891, 0.068926, 86.424], [1524211680000, 0.068988, 0.069038, 0.06892, 0.068923, 54.592], [1524211740000, 0.068992, 0.068992, 0.068915, 0.068918, 44.025], [1524211800000, 0.068918, 0.069, 0.068915, 0.068979, 76.427], [1524211860000, 0.068916, 0.068984, 0.0689, 0.068913, 50.779], [1524211920000, 0.068922, 0.069053, 0.068911, 0.068993, 193.638], [1524211980000, 0.068928, 0.069167, 0.068925, 0.068986, 124.343], [1524212040000, 0.068986, 0.069057, 0.068952, 0.068964, 109.063], [1524212100000, 0.068964, 0.069172, 0.068925, 0.069031, 218.035], [1524212160000, 0.069031, 0.069099, 0.069024, 0.069036, 84.382], [1524212220000, 0.069036, 0.069096, 0.069015, 0.069015, 78.807], [1524212280000, 0.069015, 0.069088, 0.069015, 0.069025, 91.107], [1524212340000, 0.069027, 0.069105, 0.069018, 0.069105, 87.643], [1524212400000, 0.069075, 0.06915, 0.06904, 0.069065, 64.061], [1524212460000, 0.069129, 0.069183, 0.069065, 0.069164, 110.529], [1524212520000, 0.069106, 0.069201, 0.069101, 0.069185, 74.101], [1524212580000, 0.069173, 0.069266, 0.06911, 0.06913, 129.106], [1524212640000, 0.069134, 0.069195, 0.069127, 0.069132, 44.972], [1524212700000, 0.069132, 0.069242, 0.06913, 0.06915, 94.442], [1524212760000, 0.06921, 0.069219, 0.06915, 0.0692, 57.869], [1524212820000, 0.069155, 0.069254, 0.069134, 0.069199, 130.705], [1524212880000, 0.069199, 0.069209, 0.069137, 0.069143, 40.228], [1524212940000, 0.069191, 0.069191, 0.069085, 0.06909, 112.091], [1524213000000, 0.06909, 0.069177, 0.069073, 0.069147, 129.943], [1524213060000, 0.069086, 0.0692, 0.069073, 0.06909, 74.239], [1524213120000, 0.06909, 0.069149, 0.069073, 0.069073, 29.537], [1524213180000, 0.069075, 0.069119, 0.069046, 0.069115, 56.185], [1524213240000, 0.069115, 0.069133, 0.069053, 0.069054, 89.969], [1524213300000, 0.069054, 0.069125, 0.069007, 0.069094, 60.515], [1524213360000, 0.06902, 0.069082, 0.068772, 0.068925, 207.479], [1524213420000, 0.068882, 0.068939, 0.068814, 0.06884, 216.079], [1524213480000, 0.068909, 0.068939, 0.068843, 0.068933, 88.392], [1524213540000, 0.068933, 0.06894, 0.06875, 0.068813, 92.583], [1524213600000, 0.068813, 0.068883, 0.06875, 0.068875, 136.049], [1524213660000, 0.0688, 0.068883, 0.068763, 0.068836, 127.7], [1524213720000, 0.068834, 0.06887, 0.068763, 0.06883, 153.849], [1524213780000, 0.06883, 0.068842, 0.068725, 0.068825, 71.217], [1524213840000, 0.068825, 0.068825, 0.068727, 0.068738, 66.348], [1524213900000, 0.068749, 0.068808, 0.068644, 0.068747, 106.105], [1524213960000, 0.068749, 0.068799, 0.068677, 0.06871, 129.257], [1524214020000, 0.06878, 0.068783, 0.06864, 0.068712, 126.364], [1524214080000, 0.068712, 0.068726, 0.068603, 0.068657, 120.459], [1524214140000, 0.068659, 0.06879, 0.068602, 0.06875, 489.038], [1524214200000, 0.068749, 0.068777, 0.068582, 0.068705, 566.286], [1524214260000, 0.068641, 0.068702, 0.068442, 0.068636, 297.243], [1524214320000, 0.068638, 0.068645, 0.068408, 0.068522, 448.964], [1524214380000, 0.068585, 0.068641, 0.068495, 0.068641, 132.419], [1524214440000, 0.068641, 0.068653, 0.068566, 0.068651, 94.043], [1524214500000, 0.06864, 0.068683, 0.068571, 0.068616, 55.586], [1524214560000, 0.068681, 0.068693, 0.068617, 0.068632, 122.19], [1524214620000, 0.068692, 0.06877, 0.068625, 0.06864, 189.106], [1524214680000, 0.06866, 0.068741, 0.06866, 0.068681, 56.138], [1524214740000, 0.068741, 0.06875, 0.068644, 0.06866, 58.654], [1524214800000, 0.068736, 0.068736, 0.068647, 0.068718, 38.212], [1524214860000, 0.068716, 0.068749, 0.068615, 0.068661, 43.454], [1524214920000, 0.068723, 0.068734, 0.06865, 0.068723, 74.091], [1524214980000, 0.068652, 0.068749, 0.068651, 0.068661, 114.844], [1524215040000, 0.068662, 0.068765, 0.068651, 0.068651, 92.876], [1524215100000, 0.06863, 0.068715, 0.068629, 0.068641, 48.94], [1524215160000, 0.068641, 0.068712, 0.068607, 0.068622, 54.544], [1524215220000, 0.068697, 0.068697, 0.068605, 0.068621, 56.852], [1524215280000, 0.068677, 0.068706, 0.068611, 0.068626, 52.057], [1524215340000, 0.06869, 0.068694, 0.0686, 0.068684, 72.749], [1524215400000, 0.068684, 0.068731, 0.068601, 0.068683, 53.281], [1524215460000, 0.068683, 0.068736, 0.068606, 0.068657, 61.562], [1524215520000, 0.068667, 0.068774, 0.068613, 0.068738, 162.054], [1524215580000, 0.068737, 0.068799, 0.068685, 0.068786, 95.17], [1524215640000, 0.068728, 0.068799, 0.068715, 0.068797, 70.805], [1524215700000, 0.068735, 0.068837, 0.06872, 0.068751, 81.598], [1524215760000, 0.068792, 0.068847, 0.068751, 0.0688, 71.835], [1524215820000, 0.0688, 0.068841, 0.068647, 0.06876, 75.06], [1524215880000, 0.06876, 0.068792, 0.068691, 0.068771, 37.167], [1524215940000, 0.068772, 0.068785, 0.068692, 0.068713, 50.032], [1524216000000, 0.068713, 0.068861, 0.068713, 0.068849, 86.997], [1524216060000, 0.068782, 0.068882, 0.068765, 0.068858, 44.625], [1524216120000, 0.068783, 0.068897, 0.068783, 0.068824, 53.551], [1524216180000, 0.068827, 0.068896, 0.0688, 0.068895, 46.257], [1524216240000, 0.068895, 0.068931, 0.06884, 0.06884, 48.16], [1524216300000, 0.068843, 0.068916, 0.06884, 0.068912, 24.913], [1524216360000, 0.068851, 0.068914, 0.068803, 0.068831, 73.857], [1524216420000, 0.068831, 0.068932, 0.06883, 0.068891, 114.798], [1524216480000, 0.068891, 0.068959, 0.068867, 0.068869, 111.973], [1524216540000, 0.068932, 0.06895, 0.068831, 0.068893, 38.427], [1524216600000, 0.068894, 0.06895, 0.068835, 0.068879, 47.081], [1524216660000, 0.068879, 0.068926, 0.06882, 0.068916, 54.307], [1524216720000, 0.068917, 0.068959, 0.068858, 0.068898, 33.24], [1524216780000, 0.068928, 0.068958, 0.068894, 0.068895, 40.964], [1524216840000, 0.068958, 0.068958, 0.068728, 0.068728, 236.513], [1524216900000, 0.068728, 0.068793, 0.068603, 0.068713, 91.555], [1524216960000, 0.068713, 0.068721, 0.068644, 0.068721, 119.178], [1524217020000, 0.068721, 0.068766, 0.068653, 0.068704, 64.746], [1524217080000, 0.068704, 0.0688, 0.068702, 0.068735, 94.794], [1524217140000, 0.068797, 0.068807, 0.068727, 0.068749, 105.932], [1524217200000, 0.068807, 0.068833, 0.068746, 0.068769, 79.429], [1524217260000, 0.068769, 0.068833, 0.068713, 0.068749, 47.333], [1524217320000, 0.068805, 0.06887, 0.068745, 0.06887, 96.268], [1524217380000, 0.068775, 0.06888, 0.068775, 0.068802, 153.855], [1524217440000, 0.068802, 0.068873, 0.068782, 0.068863, 69.245], [1524217500000, 0.068792, 0.068874, 0.068785, 0.068873, 113.601], [1524217560000, 0.068873, 0.068892, 0.068808, 0.068854, 75.17], [1524217620000, 0.068857, 0.068949, 0.068857, 0.068908, 131.482], [1524217680000, 0.068935, 0.068962, 0.068866, 0.068901, 43.781], [1524217740000, 0.068924, 0.068954, 0.068866, 0.068944, 59.514], [1524217800000, 0.068945, 0.068972, 0.06888, 0.068891, 38.977], [1524217860000, 0.068897, 0.068983, 0.068886, 0.068901, 53.655], [1524217920000, 0.068901, 0.068979, 0.068897, 0.068916, 51.46], [1524217980000, 0.068917, 0.068983, 0.068914, 0.068983, 34.397], [1524218040000, 0.068922, 0.069, 0.068912, 0.068978, 51.366], [1524218100000, 0.068916, 0.069013, 0.068912, 0.068913, 51.146], [1524218160000, 0.068973, 0.068973, 0.06884, 0.068841, 99.869], [1524218220000, 0.068916, 0.068916, 0.068837, 0.068894, 29.741], [1524218280000, 0.068841, 0.068918, 0.06884, 0.068917, 26.251], [1524218340000, 0.068918, 0.068946, 0.068841, 0.068946, 113.191], [1524218400000, 0.068898, 0.068949, 0.068866, 0.068949, 48.197], [1524218460000, 0.068887, 0.069013, 0.068886, 0.069, 109.934], [1524218520000, 0.069001, 0.069061, 0.069, 0.06901, 93.719], [1524218580000, 0.069011, 0.069098, 0.06901, 0.069024, 42.725], [1524218640000, 0.069024, 0.069085, 0.069, 0.069, 58.458], [1524218700000, 0.069012, 0.069061, 0.069, 0.069, 41.583], [1524218760000, 0.069059, 0.069063, 0.069, 0.069057, 175.034], [1524218820000, 0.069057, 0.069068, 0.069, 0.069001, 313.265], [1524218880000, 0.069001, 0.06906, 0.069, 0.069015, 50.998], [1524218940000, 0.069, 0.06905, 0.069, 0.069003, 43.206], [1524219000000, 0.069001, 0.069069, 0.069, 0.069067, 77.646], [1524219060000, 0.069035, 0.069079, 0.069005, 0.06901, 92.202], [1524219120000, 0.06901, 0.069079, 0.069005, 0.069009, 31.074], [1524219180000, 0.069007, 0.069078, 0.069005, 0.069077, 30.54], [1524219240000, 0.069012, 0.069079, 0.069005, 0.06901, 117.518], [1524219300000, 0.069072, 0.069104, 0.069005, 0.069006, 115.219], [1524219360000, 0.069006, 0.069092, 0.069005, 0.069092, 26.575], [1524219420000, 0.069091, 0.069113, 0.06902, 0.069046, 53.169], [1524219480000, 0.069048, 0.069118, 0.069038, 0.06905, 65.254], [1524219540000, 0.06905, 0.06912, 0.069005, 0.069065, 129.91], [1524219600000, 0.069054, 0.069115, 0.069008, 0.069115, 26.142], [1524219660000, 0.069112, 0.069124, 0.06903, 0.069112, 116.564], [1524219720000, 0.069057, 0.069111, 0.069033, 0.069034, 64.043], [1524219780000, 0.069034, 0.069105, 0.069034, 0.069034, 104.39], [1524219840000, 0.069034, 0.069154, 0.069034, 0.06907, 122.207], [1524219900000, 0.069079, 0.069146, 0.069033, 0.069062, 95.926], [1524219960000, 0.069115, 0.069125, 0.069041, 0.0691, 128.732], [1524220020000, 0.069118, 0.069167, 0.0691, 0.069162, 166.964], [1524220080000, 0.069102, 0.069163, 0.0691, 0.069161, 108.735], [1524220140000, 0.069161, 0.069174, 0.0691, 0.069163, 102.383], [1524220200000, 0.069132, 0.069167, 0.0691, 0.069101, 235.923], [1524220260000, 0.069101, 0.06918, 0.0691, 0.0691, 135.17], [1524220320000, 0.069176, 0.069205, 0.0691, 0.069135, 144.446], [1524220380000, 0.069201, 0.069228, 0.069121, 0.06922, 95.622], [1524220440000, 0.069206, 0.069212, 0.069117, 0.069129, 95.869], [1524220500000, 0.069194, 0.06923, 0.069126, 0.069221, 71.42], [1524220560000, 0.069221, 0.069223, 0.069102, 0.06911, 310.543], [1524220620000, 0.06918, 0.069208, 0.0691, 0.069104, 294.744], [1524220680000, 0.069105, 0.069199, 0.069104, 0.069109, 151.411], [1524220740000, 0.069109, 0.069178, 0.068878, 0.06889, 770.878], [1524220800000, 0.068961, 0.068989, 0.068838, 0.068858, 294.997], [1524220860000, 0.068892, 0.069013, 0.068859, 0.068878, 204.931], [1524220920000, 0.068877, 0.068927, 0.068748, 0.068762, 104.718], [1524220980000, 0.06877, 0.068878, 0.068768, 0.06879, 135.787], [1524221040000, 0.06879, 0.068883, 0.068634, 0.068713, 191.857], [1524221100000, 0.068637, 0.068707, 0.068561, 0.068615, 352.032], [1524221160000, 0.068679, 0.068731, 0.068616, 0.06872, 106.395], [1524221220000, 0.068653, 0.068764, 0.068653, 0.06868, 61.053], [1524221280000, 0.068738, 0.068768, 0.068652, 0.068762, 104.674], [1524221340000, 0.06869, 0.06882, 0.06868, 0.068813, 68.554], [1524221400000, 0.068759, 0.068831, 0.068726, 0.068813, 273.863], [1524221460000, 0.068813, 0.068926, 0.068749, 0.068905, 171.789], [1524221520000, 0.068834, 0.068994, 0.068834, 0.068921, 171.402], [1524221580000, 0.068921, 0.069014, 0.068911, 0.06893, 121.885], [1524221640000, 0.06893, 0.069085, 0.068913, 0.068981, 90.677], [1524221700000, 0.069056, 0.069071, 0.068932, 0.069005, 108.912], [1524221760000, 0.069005, 0.069026, 0.068934, 0.068963, 106.469], [1524221820000, 0.069025, 0.069046, 0.068959, 0.068971, 65.031], [1524221880000, 0.069025, 0.069052, 0.068971, 0.068992, 38.1], [1524221940000, 0.069, 0.06905, 0.069, 0.069013, 31.987], [1524222000000, 0.069046, 0.06905, 0.069006, 0.069049, 53.46], [1524222060000, 0.069049, 0.06908, 0.069006, 0.069078, 72.609], [1524222120000, 0.069078, 0.069084, 0.069014, 0.069016, 191.807], [1524222180000, 0.069016, 0.06909, 0.069, 0.069087, 296.596], [1524222240000, 0.069087, 0.069087, 0.069009, 0.069009, 76.257], [1524222300000, 0.069009, 0.06907, 0.069009, 0.06906, 94.899], [1524222360000, 0.06906, 0.06906, 0.068993, 0.069057, 31.013], [1524222420000, 0.068995, 0.06907, 0.068994, 0.069017, 112.271], [1524222480000, 0.069017, 0.069075, 0.069017, 0.069075, 75.731], [1524222540000, 0.069081, 0.069081, 0.069013, 0.06908, 56.168], [1524222600000, 0.069017, 0.069079, 0.069015, 0.069059, 113.065], [1524222660000, 0.069059, 0.069063, 0.069015, 0.069015, 101.654], [1524222720000, 0.06905, 0.069055, 0.068983, 0.068984, 50.069], [1524222780000, 0.069049, 0.06905, 0.068983, 0.06905, 39.452], [1524222840000, 0.06905, 0.06905, 0.068983, 0.068986, 103.735], [1524222900000, 0.069048, 0.06905, 0.068986, 0.06905, 60.027], [1524222960000, 0.069019, 0.069068, 0.068983, 0.069065, 198.828], [1524223020000, 0.069064, 0.069198, 0.069001, 0.069169, 530.786], [1524223080000, 0.069169, 0.069233, 0.069107, 0.069161, 234.008], [1524223140000, 0.069232, 0.06925, 0.069158, 0.069246, 136.034], [1524223200000, 0.069173, 0.069266, 0.069172, 0.069194, 118.108], [1524223260000, 0.069259, 0.069266, 0.06903, 0.069245, 286.378], [1524223320000, 0.069177, 0.069252, 0.069126, 0.069229, 84.281], [1524223380000, 0.069169, 0.06924, 0.069136, 0.069225, 83.921], [1524223440000, 0.069165, 0.069236, 0.069126, 0.069189, 79.026], [1524223500000, 0.069189, 0.069235, 0.069105, 0.069185, 134.979], [1524223560000, 0.069179, 0.069216, 0.06912, 0.069133, 159.316], [1524223620000, 0.069133, 0.069185, 0.0691, 0.069175, 62.312], [1524223680000, 0.069118, 0.069179, 0.06905, 0.069063, 84.564], [1524223740000, 0.069119, 0.06914, 0.069052, 0.069071, 31.76], [1524223800000, 0.069134, 0.06914, 0.069052, 0.069075, 84.994], [1524223860000, 0.069138, 0.069144, 0.069075, 0.069137, 45.152], [1524223920000, 0.069136, 0.069144, 0.069075, 0.069139, 71.198], [1524223980000, 0.069076, 0.069155, 0.069075, 0.069081, 170.778], [1524224040000, 0.069153, 0.069163, 0.069076, 0.069162, 80.864], [1524224100000, 0.069162, 0.069188, 0.069093, 0.069114, 49.931], [1524224160000, 0.069185, 0.0692, 0.069055, 0.069165, 141.726], [1524224220000, 0.069099, 0.0692, 0.069094, 0.069168, 92.594], [1524224280000, 0.069166, 0.069177, 0.069094, 0.069094, 118.542], [1524224340000, 0.069156, 0.069157, 0.069061, 0.069081, 43.208], [1524224400000, 0.069128, 0.06917, 0.068984, 0.06908, 256.062], [1524224460000, 0.069069, 0.069081, 0.068972, 0.068999, 101.297], [1524224520000, 0.068987, 0.069, 0.06895, 0.069, 168.992], [1524224580000, 0.068977, 0.069155, 0.068925, 0.06915, 251.27], [1524224640000, 0.069078, 0.069155, 0.069077, 0.069096, 118.341], [1524224700000, 0.069096, 0.069167, 0.06909, 0.069166, 208.179], [1524224760000, 0.069099, 0.069188, 0.069099, 0.069126, 100.919], [1524224820000, 0.069125, 0.06921, 0.069125, 0.069137, 136.594], [1524224880000, 0.069137, 0.06921, 0.069125, 0.069206, 34.179], [1524224940000, 0.069204, 0.06921, 0.069112, 0.069113, 74.92], [1524225000000, 0.069186, 0.069206, 0.069112, 0.069185, 56.275], [1524225060000, 0.069184, 0.06921, 0.069113, 0.069189, 86.819], [1524225120000, 0.069189, 0.06919, 0.069112, 0.069179, 47.743], [1524225180000, 0.069147, 0.069199, 0.069115, 0.069188, 45.067], [1524225240000, 0.069188, 0.06921, 0.069126, 0.06921, 82.656], [1524225300000, 0.0692, 0.069232, 0.069141, 0.069232, 108.639], [1524225360000, 0.069232, 0.069303, 0.069174, 0.06923, 266.765], [1524225420000, 0.06923, 0.0693, 0.069224, 0.069231, 49.886], [1524225480000, 0.069288, 0.0693, 0.06923, 0.069254, 87.718], [1524225540000, 0.0693, 0.069325, 0.069251, 0.069325, 150.86], [1524225600000, 0.069325, 0.069355, 0.069252, 0.06935, 108.527], [1524225660000, 0.06935, 0.069375, 0.06935, 0.06935, 204.137], [1524225720000, 0.069371, 0.069402, 0.06935, 0.069351, 159.131], [1524225780000, 0.069351, 0.069447, 0.06935, 0.06936, 116.428], [1524225840000, 0.069403, 0.069434, 0.069358, 0.06938, 125.234], [1524225900000, 0.069419, 0.069422, 0.06938, 0.069385, 71.379], [1524225960000, 0.069385, 0.06942, 0.069383, 0.069409, 214.578], [1524226020000, 0.069409, 0.069441, 0.069409, 0.069409, 184.95], [1524226080000, 0.069424, 0.069441, 0.069409, 0.06941, 112.28], [1524226140000, 0.06941, 0.069441, 0.06941, 0.06944, 252.521], [1524226200000, 0.069411, 0.06944, 0.069385, 0.069431, 103.04], [1524226260000, 0.069431, 0.069441, 0.069385, 0.069439, 103.845], [1524226320000, 0.069439, 0.069508, 0.069438, 0.0695, 270.516], [1524226380000, 0.069439, 0.069589, 0.069438, 0.069461, 204.047], [1524226440000, 0.069461, 0.069581, 0.069451, 0.069555, 97.435], [1524226500000, 0.069556, 0.069568, 0.069471, 0.069482, 106.91], [1524226560000, 0.069552, 0.069594, 0.069461, 0.069462, 166.984], [1524226620000, 0.069461, 0.069588, 0.069461, 0.0695, 170.067], [1524226680000, 0.069547, 0.069624, 0.0695, 0.069604, 88.024], [1524226740000, 0.069604, 0.06961, 0.069521, 0.069548, 176.24], [1524226800000, 0.069529, 0.069602, 0.069524, 0.069547, 79.424], [1524226860000, 0.069547, 0.069624, 0.069509, 0.069511, 159.838], [1524226920000, 0.069511, 0.069575, 0.069479, 0.069538, 130.67], [1524226980000, 0.06954, 0.069574, 0.0695, 0.069531, 108.066], [1524227040000, 0.069532, 0.069616, 0.069506, 0.069537, 125.133], [1524227100000, 0.069573, 0.06962, 0.069537, 0.06962, 134.436], [1524227160000, 0.069558, 0.069624, 0.069535, 0.069558, 157.425], [1524227220000, 0.069623, 0.069651, 0.069557, 0.069651, 151.697], [1524227280000, 0.069651, 0.069687, 0.069587, 0.069666, 201.786], [1524227340000, 0.069666, 0.069867, 0.069618, 0.069678, 337.823], [1524227400000, 0.069661, 0.069678, 0.069602, 0.06962, 257.122], [1524227460000, 0.06962, 0.0697, 0.069603, 0.069621, 110.179], [1524227520000, 0.06969, 0.069711, 0.069613, 0.069711, 71.937], [1524227580000, 0.069711, 0.069755, 0.069667, 0.06967, 89.053], [1524227640000, 0.06967, 0.069785, 0.06967, 0.069693, 130.225], [1524227700000, 0.069692, 0.069736, 0.069631, 0.06964, 201.564], [1524227760000, 0.069702, 0.06974, 0.069611, 0.069614, 145.47], [1524227820000, 0.069614, 0.0697, 0.0696, 0.069613, 156.724], [1524227880000, 0.069632, 0.069696, 0.069601, 0.069615, 178.165], [1524227940000, 0.069663, 0.069663, 0.069568, 0.069568, 195.826], [1524228000000, 0.0696, 0.06966, 0.069533, 0.069541, 147.218], [1524228060000, 0.069535, 0.069615, 0.069401, 0.069475, 261.879], [1524228120000, 0.069441, 0.069495, 0.069411, 0.069483, 55.592], [1524228180000, 0.069483, 0.069493, 0.069393, 0.069488, 370.07], [1524228240000, 0.069488, 0.069586, 0.069468, 0.069583, 96.162], [1524228300000, 0.069528, 0.069613, 0.069501, 0.069588, 29.156], [1524228360000, 0.069536, 0.069588, 0.069486, 0.06949, 47.423], [1524228420000, 0.069491, 0.069567, 0.069453, 0.069528, 111.55], [1524228480000, 0.069471, 0.069529, 0.06943, 0.069495, 49.732], [1524228540000, 0.069436, 0.069497, 0.069361, 0.069432, 346.448], [1524228600000, 0.069432, 0.069491, 0.069363, 0.069378, 91.367], [1524228660000, 0.069444, 0.069444, 0.069368, 0.069441, 49.187], [1524228720000, 0.069439, 0.069441, 0.069346, 0.06936, 77.697], [1524228780000, 0.069419, 0.069425, 0.06936, 0.069362, 31.712], [1524228840000, 0.069392, 0.069453, 0.069364, 0.069403, 60.074], [1524228900000, 0.069453, 0.06947, 0.0694, 0.06946, 68.486], [1524228960000, 0.06946, 0.069463, 0.0694, 0.069463, 50.476], [1524229020000, 0.069463, 0.069463, 0.0694, 0.069402, 91.451], [1524229080000, 0.069406, 0.06945, 0.069402, 0.069449, 95.384], [1524229140000, 0.06945, 0.069483, 0.069403, 0.06943, 65.428], [1524229200000, 0.06943, 0.06943, 0.069317, 0.06935, 160.318], [1524229260000, 0.069354, 0.069419, 0.06935, 0.06935, 70.294], [1524229320000, 0.069395, 0.069402, 0.069323, 0.069388, 133.111], [1524229380000, 0.069334, 0.069389, 0.0693, 0.0693, 85.27], [1524229440000, 0.0693, 0.069343, 0.069228, 0.06925, 131.003], [1524229500000, 0.06929, 0.069295, 0.069169, 0.069261, 102.209], [1524229560000, 0.06925, 0.06933, 0.069205, 0.069298, 96.808], [1524229620000, 0.069298, 0.069322, 0.069242, 0.069242, 53.033], [1524229680000, 0.06928, 0.069325, 0.069241, 0.069244, 49.501], [1524229740000, 0.06931, 0.069311, 0.069241, 0.069242, 139.456], [1524229800000, 0.069242, 0.069316, 0.069242, 0.06925, 39.419], [1524229860000, 0.06925, 0.069311, 0.069245, 0.069303, 40.491], [1524229920000, 0.069252, 0.069315, 0.069252, 0.069297, 103.762], [1524229980000, 0.069297, 0.069298, 0.069263, 0.069291, 74.585], [1524230040000, 0.069263, 0.069294, 0.069243, 0.069275, 72.012], [1524230100000, 0.069275, 0.069289, 0.069243, 0.06928, 140.082], [1524230160000, 0.069267, 0.069294, 0.069236, 0.06927, 110.392], [1524230220000, 0.06927, 0.06927, 0.069171, 0.069237, 87.908], [1524230280000, 0.069237, 0.069238, 0.06912, 0.069223, 62.267], [1524230340000, 0.069223, 0.069223, 0.069106, 0.069198, 59.169], [1524230400000, 0.069197, 0.0692, 0.069113, 0.069189, 90.294], [1524230460000, 0.069189, 0.0692, 0.069121, 0.0692, 94.555], [1524230520000, 0.069202, 0.06923, 0.069126, 0.069162, 130.308], [1524230580000, 0.069218, 0.069257, 0.06916, 0.069177, 76.582], [1524230640000, 0.069225, 0.069269, 0.069175, 0.06923, 62.789], [1524230700000, 0.069195, 0.069261, 0.069192, 0.0692, 42.723], [1524230760000, 0.0692, 0.069269, 0.06919, 0.06925, 46.556], [1524230820000, 0.06925, 0.069268, 0.06916, 0.06916, 165.451], [1524230880000, 0.069181, 0.069182, 0.069085, 0.06917, 129.647], [1524230940000, 0.069169, 0.069182, 0.069096, 0.06917, 50.934], [1524231000000, 0.06917, 0.069178, 0.069001, 0.069132, 127.574], [1524231060000, 0.069109, 0.069136, 0.069018, 0.0691, 92.984], [1524231120000, 0.069098, 0.069102, 0.069009, 0.069081, 141.484], [1524231180000, 0.069081, 0.069153, 0.069031, 0.069076, 146.523], [1524231240000, 0.069139, 0.069175, 0.069067, 0.069102, 159.147], [1524231300000, 0.069171, 0.069184, 0.069102, 0.069181, 34.536], [1524231360000, 0.069184, 0.069197, 0.069122, 0.069123, 80.761], [1524231420000, 0.069125, 0.069232, 0.069109, 0.069153, 102.994], [1524231480000, 0.069225, 0.069231, 0.069132, 0.069161, 134.002], [1524231540000, 0.069223, 0.069223, 0.069135, 0.069143, 135.128], [1524231600000, 0.069162, 0.069219, 0.06911, 0.069137, 145.287], [1524231660000, 0.069136, 0.06919, 0.069081, 0.069169, 95.868], [1524231720000, 0.069169, 0.069169, 0.068831, 0.068975, 367.726], [1524231780000, 0.068974, 0.068984, 0.068649, 0.068837, 314.652], [1524231840000, 0.068865, 0.068891, 0.0687, 0.068843, 189.867], [1524231900000, 0.068843, 0.068913, 0.068784, 0.068913, 170.45], [1524231960000, 0.068913, 0.068921, 0.068835, 0.0689, 117.55], [1524232020000, 0.068899, 0.068913, 0.06886, 0.068909, 156.21], [1524232080000, 0.068909, 0.068913, 0.068837, 0.068906, 74.362], [1524232140000, 0.068906, 0.068913, 0.068811, 0.068912, 141.181], [1524232200000, 0.068888, 0.068913, 0.06884, 0.06887, 78.107], [1524232260000, 0.068891, 0.068913, 0.068701, 0.068789, 266.126], [1524232320000, 0.06879, 0.068816, 0.06869, 0.068711, 141.124], [1524232380000, 0.068711, 0.068724, 0.068636, 0.068658, 126.397], [1524232440000, 0.068658, 0.068716, 0.06861, 0.068691, 345.871], [1524232500000, 0.06869, 0.068716, 0.068623, 0.068715, 116.782], [1524232560000, 0.068665, 0.068716, 0.068649, 0.068715, 106.103], [1524232620000, 0.068716, 0.06881, 0.068649, 0.068758, 149.524], [1524232680000, 0.06876, 0.0688, 0.068698, 0.068791, 88.626], [1524232740000, 0.068725, 0.068817, 0.06871, 0.068814, 51.532], [1524232800000, 0.068814, 0.069135, 0.068748, 0.068801, 371.129], [1524232860000, 0.068858, 0.068948, 0.068804, 0.068947, 129.349], [1524232920000, 0.068947, 0.069002, 0.068824, 0.068906, 165.616], [1524232980000, 0.068907, 0.068967, 0.068844, 0.068915, 103.478], [1524233040000, 0.068876, 0.068928, 0.068784, 0.068855, 155.019], [1524233100000, 0.068802, 0.068914, 0.068767, 0.068789, 159.218], [1524233160000, 0.068789, 0.06888, 0.068717, 0.068878, 77.882], [1524233220000, 0.068869, 0.068924, 0.068797, 0.06881, 185.085], [1524233280000, 0.068808, 0.068924, 0.068775, 0.068845, 177.689], [1524233340000, 0.068902, 0.068961, 0.068845, 0.068961, 106.381], [1524233400000, 0.06896, 0.068968, 0.068885, 0.068965, 100.642], [1524233460000, 0.068902, 0.068992, 0.06886, 0.068948, 110.898], [1524233520000, 0.068906, 0.068988, 0.068864, 0.068886, 76.031], [1524233580000, 0.068952, 0.06899, 0.068876, 0.068987, 70.097], [1524233640000, 0.068921, 0.068994, 0.068919, 0.06893, 104.411], [1524233700000, 0.068975, 0.068999, 0.06893, 0.068932, 44.041], [1524233760000, 0.068996, 0.069, 0.068924, 0.068999, 88.692], [1524233820000, 0.068999, 0.069, 0.068926, 0.068996, 90.288], [1524233880000, 0.068995, 0.069, 0.068929, 0.068996, 75.411], [1524233940000, 0.068995, 0.068999, 0.068923, 0.068951, 90.956], [1524234000000, 0.068951, 0.069, 0.068924, 0.068999, 201.858], [1524234060000, 0.068999, 0.068999, 0.068924, 0.068931, 52.692], [1524234120000, 0.068932, 0.068999, 0.068924, 0.068939, 98.168], [1524234180000, 0.068938, 0.068999, 0.068924, 0.06899, 70.561], [1524234240000, 0.06899, 0.069, 0.068924, 0.06894, 69.55], [1524234300000, 0.069, 0.069, 0.06894, 0.06895, 129.369], [1524234360000, 0.069, 0.06906, 0.068952, 0.069054, 94.127], [1524234420000, 0.06906, 0.0691, 0.068984, 0.069036, 143.659], [1524234480000, 0.069036, 0.069139, 0.068986, 0.069097, 121.868], [1524234540000, 0.069033, 0.069134, 0.069033, 0.069129, 52.842], [1524234600000, 0.069129, 0.069181, 0.069065, 0.069104, 146.013], [1524234660000, 0.069104, 0.069192, 0.069103, 0.06912, 86.789], [1524234720000, 0.06912, 0.069199, 0.06911, 0.069164, 117.569], [1524234780000, 0.069163, 0.069199, 0.06915, 0.069198, 89.421], [1524234840000, 0.069198, 0.069199, 0.069104, 0.06915, 149.541], [1524234900000, 0.069151, 0.069189, 0.069081, 0.069102, 151.203], [1524234960000, 0.069172, 0.069189, 0.069038, 0.069169, 185.243], [1524235020000, 0.069137, 0.069255, 0.069084, 0.069224, 173.446], [1524235080000, 0.069224, 0.06925, 0.069113, 0.069171, 190.501], [1524235140000, 0.069171, 0.069295, 0.069113, 0.069286, 220.337], [1524235200000, 0.069259, 0.069306, 0.069193, 0.069272, 192.452], [1524235260000, 0.069214, 0.069272, 0.069201, 0.069201, 88.445], [1524235320000, 0.069269, 0.069269, 0.069201, 0.069201, 187.501], [1524235380000, 0.069202, 0.069269, 0.069201, 0.069201, 95.918], [1524235440000, 0.069202, 0.069268, 0.0692, 0.069255, 137.509], [1524235500000, 0.069201, 0.069261, 0.0692, 0.0692, 64.841], [1524235560000, 0.069201, 0.069261, 0.0692, 0.069249, 57.263], [1524235620000, 0.069224, 0.0693, 0.0692, 0.069269, 76.328], [1524235680000, 0.069226, 0.069291, 0.069202, 0.069255, 95.447], [1524235740000, 0.069255, 0.069358, 0.069205, 0.069282, 98.98], [1524235800000, 0.06928, 0.069407, 0.069262, 0.069306, 161.186], [1524235860000, 0.069306, 0.069414, 0.069304, 0.069337, 116.633], [1524235920000, 0.069388, 0.069449, 0.069335, 0.0694, 94.157], [1524235980000, 0.0694, 0.069452, 0.069343, 0.069452, 60.845], [1524236040000, 0.069452, 0.069476, 0.0694, 0.069408, 103.798], [1524236100000, 0.069408, 0.069466, 0.069382, 0.069382, 43.725], [1524236160000, 0.069382, 0.069465, 0.069357, 0.069394, 75.719], [1524236220000, 0.069394, 0.069469, 0.06937, 0.069465, 71.139], [1524236280000, 0.069395, 0.069498, 0.069383, 0.069386, 55.482], [1524236340000, 0.069391, 0.06946, 0.069383, 0.069444, 64.545], [1524236400000, 0.069438, 0.06946, 0.06938, 0.069389, 50.21], [1524236460000, 0.069389, 0.069454, 0.06934, 0.069343, 81.569], [1524236520000, 0.069419, 0.069422, 0.06934, 0.06934, 40.788], [1524236580000, 0.069399, 0.069428, 0.069329, 0.069347, 106.445], [1524236640000, 0.069419, 0.069439, 0.069281, 0.069311, 100.298], [1524236700000, 0.06937, 0.069374, 0.069286, 0.069306, 28.764], [1524236760000, 0.069306, 0.0694, 0.069274, 0.069364, 111.507], [1524236820000, 0.069297, 0.069417, 0.069265, 0.069325, 65.346], [1524236880000, 0.069325, 0.069421, 0.069313, 0.069417, 292.425], [1524236940000, 0.06942, 0.06942, 0.0693, 0.069322, 199.853], [1524237000000, 0.069321, 0.069394, 0.069239, 0.069265, 125.588], [1524237060000, 0.069342, 0.069343, 0.069239, 0.069289, 51.732], [1524237120000, 0.069256, 0.06933, 0.069194, 0.069217, 206.661], [1524237180000, 0.069217, 0.069289, 0.06897, 0.069146, 295.564], [1524237240000, 0.06912, 0.069187, 0.069058, 0.069142, 54.282], [1524237300000, 0.069111, 0.069187, 0.069079, 0.069111, 54.597], [1524237360000, 0.06917, 0.069187, 0.069104, 0.06911, 65.219], [1524237420000, 0.069176, 0.069219, 0.069043, 0.069096, 100.988], [1524237480000, 0.069158, 0.06916, 0.069004, 0.069136, 84.794], [1524237540000, 0.069135, 0.06915, 0.069012, 0.06903, 72.63], [1524237600000, 0.069118, 0.069145, 0.068998, 0.069143, 117.717], [1524237660000, 0.069143, 0.069188, 0.069084, 0.069179, 131.487], [1524237720000, 0.069179, 0.069194, 0.069104, 0.069111, 62.627], [1524237780000, 0.069185, 0.069186, 0.069081, 0.069088, 52.1], [1524237840000, 0.069089, 0.06921, 0.06908, 0.06909, 164.993], [1524237900000, 0.06909, 0.06921, 0.069081, 0.069169, 78.156], [1524237960000, 0.069099, 0.069171, 0.06908, 0.069161, 88.632], [1524238020000, 0.069098, 0.069171, 0.069087, 0.069099, 74.493], [1524238080000, 0.06917, 0.06917, 0.069095, 0.069095, 83.048], [1524238140000, 0.069095, 0.069162, 0.069095, 0.069099, 79.829], [1524238200000, 0.069099, 0.069174, 0.069098, 0.069174, 50.283], [1524238260000, 0.069111, 0.069189, 0.06911, 0.069115, 96.399], [1524238320000, 0.069182, 0.069187, 0.069108, 0.069151, 39.417], [1524238380000, 0.069185, 0.06921, 0.069119, 0.069119, 46.838], [1524238440000, 0.069119, 0.069189, 0.069102, 0.069118, 71.765], [1524238500000, 0.069102, 0.069182, 0.069098, 0.0691, 53.472], [1524238560000, 0.0691, 0.069168, 0.069098, 0.069098, 129.733], [1524238620000, 0.069098, 0.069164, 0.069061, 0.069136, 106.231], [1524238680000, 0.069063, 0.069129, 0.069029, 0.069058, 98.048], [1524238740000, 0.069058, 0.06906, 0.068944, 0.069019, 79.011], [1524238800000, 0.069019, 0.069027, 0.068945, 0.069026, 94.778], [1524238860000, 0.068956, 0.069089, 0.06894, 0.069088, 77.142], [1524238920000, 0.069023, 0.069136, 0.069022, 0.069103, 62.133], [1524238980000, 0.069102, 0.069133, 0.069002, 0.069054, 169.948], [1524239040000, 0.069112, 0.069124, 0.069028, 0.069035, 82.683], [1524239100000, 0.069103, 0.069138, 0.069022, 0.069112, 52.371], [1524239160000, 0.069051, 0.069155, 0.069046, 0.069136, 60.371], [1524239220000, 0.069094, 0.06916, 0.069065, 0.069144, 22.855], [1524239280000, 0.069144, 0.069149, 0.069076, 0.06908, 37.295], [1524239340000, 0.06908, 0.069171, 0.069076, 0.069101, 47.186], [1524239400000, 0.069101, 0.06917, 0.0691, 0.06916, 17.445], [1524239460000, 0.069169, 0.069194, 0.06908, 0.06913, 110.263], [1524239520000, 0.06913, 0.069183, 0.069079, 0.069108, 53.018], [1524239580000, 0.069133, 0.069181, 0.069105, 0.06918, 65.776], [1524239640000, 0.069113, 0.069208, 0.069111, 0.069194, 37.398], [1524239700000, 0.069194, 0.069241, 0.069124, 0.069222, 109.693], [1524239760000, 0.069155, 0.069448, 0.069155, 0.069202, 194.874], [1524239820000, 0.06926, 0.069274, 0.06917, 0.069266, 78.349], [1524239880000, 0.069251, 0.069281, 0.06918, 0.069208, 73.094], [1524239940000, 0.069208, 0.069282, 0.069174, 0.069273, 111.805], [1524240000000, 0.069273, 0.069295, 0.069192, 0.069203, 61.85], [1524240060000, 0.069203, 0.0693, 0.06916, 0.069243, 89.78], [1524240120000, 0.06918, 0.069241, 0.069129, 0.069214, 25.153], [1524240180000, 0.069178, 0.06923, 0.069142, 0.069229, 45.382], [1524240240000, 0.069229, 0.069231, 0.069158, 0.069229, 262.439], [1524240300000, 0.069229, 0.069244, 0.069146, 0.069209, 41.211], [1524240360000, 0.069209, 0.069215, 0.069116, 0.06919, 48.172], [1524240420000, 0.069161, 0.069202, 0.069114, 0.069119, 37.797], [1524240480000, 0.06912, 0.069182, 0.0691, 0.069165, 23.587], [1524240540000, 0.069101, 0.069169, 0.0691, 0.069162, 31.339], [1524240600000, 0.069162, 0.069168, 0.069084, 0.069149, 169.055], [1524240660000, 0.069084, 0.06916, 0.06905, 0.069145, 89.995], [1524240720000, 0.069135, 0.069167, 0.06906, 0.069131, 95.217], [1524240780000, 0.069069, 0.069138, 0.069069, 0.069112, 155.126], [1524240840000, 0.069112, 0.069181, 0.069074, 0.069109, 96.082], [1524240900000, 0.069175, 0.069212, 0.069109, 0.069208, 42.645], [1524240960000, 0.069209, 0.06933, 0.069146, 0.069239, 151.152], [1524241020000, 0.069233, 0.069326, 0.069225, 0.06932, 44.19], [1524241080000, 0.069257, 0.06934, 0.069257, 0.069329, 55.223], [1524241140000, 0.069329, 0.06937, 0.069266, 0.069368, 130.045], [1524241200000, 0.069305, 0.06939, 0.069301, 0.06932, 126.841], [1524241260000, 0.06932, 0.069385, 0.069301, 0.069304, 100.378], [1524241320000, 0.069376, 0.069379, 0.069285, 0.069379, 192.497], [1524241380000, 0.069379, 0.069419, 0.069303, 0.069335, 122.251], [1524241440000, 0.069335, 0.069414, 0.069285, 0.069336, 75.933], [1524241500000, 0.069335, 0.069398, 0.069324, 0.069387, 69.279], [1524241560000, 0.069387, 0.069397, 0.069294, 0.06938, 143.011], [1524241620000, 0.069384, 0.069396, 0.069312, 0.069328, 58.768], [1524241680000, 0.069328, 0.069396, 0.069113, 0.069253, 188.287], [1524241740000, 0.069315, 0.069323, 0.069242, 0.06932, 134.209], [1524241800000, 0.069251, 0.069337, 0.069199, 0.069249, 216.682], [1524241860000, 0.069249, 0.069336, 0.069195, 0.069245, 100.717], [1524241920000, 0.069288, 0.069317, 0.069245, 0.069251, 68.787], [1524241980000, 0.069251, 0.069346, 0.069248, 0.06929, 102.411], [1524242040000, 0.06929, 0.069349, 0.069245, 0.069273, 52.857], [1524242100000, 0.06934, 0.069346, 0.069263, 0.069324, 32.941], [1524242160000, 0.069323, 0.069372, 0.069263, 0.069271, 189.295], [1524242220000, 0.069322, 0.069352, 0.069263, 0.069351, 132.901], [1524242280000, 0.0693, 0.069352, 0.06926, 0.06932, 153.833], [1524242340000, 0.069267, 0.069338, 0.069236, 0.069315, 153.515], [1524242400000, 0.069277, 0.069312, 0.069195, 0.069227, 107.327], [1524242460000, 0.06929, 0.06929, 0.069107, 0.069169, 136.073], [1524242520000, 0.069233, 0.069251, 0.069168, 0.069251, 28.488], [1524242580000, 0.069248, 0.069251, 0.069177, 0.069244, 17.958], [1524242640000, 0.069244, 0.069248, 0.069177, 0.069247, 22.909], [1524242700000, 0.069247, 0.069248, 0.069175, 0.069187, 59.142], [1524242760000, 0.069245, 0.069281, 0.069187, 0.069208, 71.34], [1524242820000, 0.069277, 0.06929, 0.0692, 0.069287, 80.432], [1524242880000, 0.069287, 0.069291, 0.069202, 0.069217, 69.21], [1524242940000, 0.069283, 0.06929, 0.0692, 0.069212, 112.474], [1524243000000, 0.069218, 0.069291, 0.0692, 0.069277, 58.681], [1524243060000, 0.069216, 0.069291, 0.0692, 0.069272, 126.824], [1524243120000, 0.069272, 0.069306, 0.069206, 0.069208, 107.798], [1524243180000, 0.069208, 0.069312, 0.0692, 0.069293, 130.285], [1524243240000, 0.069288, 0.069293, 0.0692, 0.0692, 63.65], [1524243300000, 0.069201, 0.069294, 0.06918, 0.06928, 55.86], [1524243360000, 0.069221, 0.06931, 0.069185, 0.069237, 344.663], [1524243420000, 0.069237, 0.069314, 0.069203, 0.069279, 106.71], [1524243480000, 0.069296, 0.06933, 0.069223, 0.0693, 139.781], [1524243540000, 0.0693, 0.06933, 0.06925, 0.069317, 116.857], [1524243600000, 0.069254, 0.069332, 0.06925, 0.069252, 62.654], [1524243660000, 0.069252, 0.06933, 0.06925, 0.069315, 154.479], [1524243720000, 0.069252, 0.069335, 0.069223, 0.069235, 68.784], [1524243780000, 0.069299, 0.06933, 0.06922, 0.069227, 96.271], [1524243840000, 0.069263, 0.069317, 0.069225, 0.069231, 55.495], [1524243900000, 0.069294, 0.069295, 0.0692, 0.069277, 50.236], [1524243960000, 0.069214, 0.069324, 0.0692, 0.069269, 104.863], [1524244020000, 0.069269, 0.069293, 0.0692, 0.069231, 38.051], [1524244080000, 0.069231, 0.069292, 0.0692, 0.069224, 94.801], [1524244140000, 0.069285, 0.069318, 0.069222, 0.069303, 101.692], [1524244200000, 0.069303, 0.069318, 0.069224, 0.069243, 134.236], [1524244260000, 0.069294, 0.069315, 0.06923, 0.069252, 106.232], [1524244320000, 0.06926, 0.069335, 0.06925, 0.069323, 246.1], [1524244380000, 0.069323, 0.069346, 0.06926, 0.069346, 161.138], [1524244440000, 0.069271, 0.069358, 0.06926, 0.069292, 125.685], [1524244500000, 0.069292, 0.069377, 0.069265, 0.069305, 78.815], [1524244560000, 0.069357, 0.069368, 0.06927, 0.069338, 76.806], [1524244620000, 0.06927, 0.069345, 0.06925, 0.069265, 250.391], [1524244680000, 0.069338, 0.069338, 0.06925, 0.069261, 122.903], [1524244740000, 0.069334, 0.069337, 0.069256, 0.069261, 55.172], [1524244800000, 0.069262, 0.069336, 0.069254, 0.069295, 70.994], [1524244860000, 0.069295, 0.069379, 0.069261, 0.069358, 109.528], [1524244920000, 0.069358, 0.06936, 0.069285, 0.069296, 67.506], [1524244980000, 0.069359, 0.06936, 0.069293, 0.069296, 90.069], [1524245040000, 0.069327, 0.069356, 0.06925, 0.069259, 179.756], [1524245100000, 0.069327, 0.069339, 0.069251, 0.0693, 52.007], [1524245160000, 0.0693, 0.069338, 0.069269, 0.069276, 64.117], [1524245220000, 0.069276, 0.069337, 0.069269, 0.069337, 61.645], [1524245280000, 0.069337, 0.069365, 0.069277, 0.06936, 129.631], [1524245340000, 0.069297, 0.069373, 0.06925, 0.06935, 147.198], [1524245400000, 0.06935, 0.06935, 0.069266, 0.069349, 59.413], [1524245460000, 0.069349, 0.06935, 0.06927, 0.069348, 61.481], [1524245520000, 0.069347, 0.06935, 0.06926, 0.069344, 56.923], [1524245580000, 0.069268, 0.069344, 0.069268, 0.069283, 45.382], [1524245640000, 0.069344, 0.069344, 0.069272, 0.069273, 71.965], [1524245700000, 0.069339, 0.069344, 0.069272, 0.069343, 75.513], [1524245760000, 0.069343, 0.069344, 0.069273, 0.069342, 123.123], [1524245820000, 0.069342, 0.069349, 0.069273, 0.069349, 85.781], [1524245880000, 0.069349, 0.069394, 0.069277, 0.069394, 112.709], [1524245940000, 0.069394, 0.069394, 0.06932, 0.069392, 201.903], [1524246000000, 0.069391, 0.069392, 0.06932, 0.069382, 61.775], [1524246060000, 0.069381, 0.069383, 0.069262, 0.06931, 73.147], [1524246120000, 0.069367, 0.069367, 0.069323, 0.069323, 36.81], [1524246180000, 0.069323, 0.069364, 0.069323, 0.069323, 114.238], [1524246240000, 0.069324, 0.069361, 0.069281, 0.069349, 98.979], [1524246300000, 0.069343, 0.069349, 0.06926, 0.069342, 113.17], [1524246360000, 0.069342, 0.069359, 0.06925, 0.069348, 132.554], [1524246420000, 0.069348, 0.069358, 0.069285, 0.069296, 91.301], [1524246480000, 0.06935, 0.069357, 0.06928, 0.069356, 55.727], [1524246540000, 0.069356, 0.069357, 0.06928, 0.069357, 44.7], [1524246600000, 0.069357, 0.069357, 0.06929, 0.069352, 165.891], [1524246660000, 0.069352, 0.069352, 0.069291, 0.069293, 110.214], [1524246720000, 0.06934, 0.069357, 0.069292, 0.069295, 61.426], [1524246780000, 0.06934, 0.069356, 0.069215, 0.069326, 157.566], [1524246840000, 0.069356, 0.069357, 0.069325, 0.069357, 57.188], [1524246900000, 0.069357, 0.069357, 0.069325, 0.069325, 68.735], [1524246960000, 0.069325, 0.069378, 0.069297, 0.06937, 41.928], [1524247020000, 0.069366, 0.069391, 0.069271, 0.069386, 48.852], [1524247080000, 0.069388, 0.069389, 0.069226, 0.069352, 50.875], [1524247140000, 0.069353, 0.069353, 0.069259, 0.069335, 78.672], [1524247200000, 0.069264, 0.06934, 0.069245, 0.069274, 99.842], [1524247260000, 0.069275, 0.06934, 0.069216, 0.069339, 127.618], [1524247320000, 0.069339, 0.06934, 0.069261, 0.06934, 91.11], [1524247380000, 0.069337, 0.069364, 0.06928, 0.069283, 115.316], [1524247440000, 0.069363, 0.069371, 0.069288, 0.069369, 75.439], [1524247500000, 0.069306, 0.069414, 0.069285, 0.06939, 163.464], [1524247560000, 0.06939, 0.069412, 0.069302, 0.0694, 188.788], [1524247620000, 0.0694, 0.069407, 0.0693, 0.069399, 95.401], [1524247680000, 0.069398, 0.069398, 0.06932, 0.069387, 61.577], [1524247740000, 0.069387, 0.069387, 0.069302, 0.069304, 135.061], [1524247800000, 0.069374, 0.0694, 0.06928, 0.0694, 185.256], [1524247860000, 0.069337, 0.06941, 0.069301, 0.06941, 137.398], [1524247920000, 0.069407, 0.069414, 0.06933, 0.069343, 176.752], [1524247980000, 0.069341, 0.069411, 0.069334, 0.069411, 102.465], [1524248040000, 0.06941, 0.069424, 0.069331, 0.069341, 116.246], [1524248100000, 0.069408, 0.069419, 0.06933, 0.0694, 72.216], [1524248160000, 0.069337, 0.069431, 0.069331, 0.06942, 118.034], [1524248220000, 0.069419, 0.069455, 0.069335, 0.069441, 128.086], [1524248280000, 0.069435, 0.069485, 0.069354, 0.069401, 195.808], [1524248340000, 0.069401, 0.069485, 0.069398, 0.069407, 181.944], [1524248400000, 0.069474, 0.069485, 0.069396, 0.069414, 90.725], [1524248460000, 0.069482, 0.069506, 0.069414, 0.069431, 198.461], [1524248520000, 0.069431, 0.069526, 0.06943, 0.069525, 141.041], [1524248580000, 0.069451, 0.069555, 0.069445, 0.069475, 118.495], [1524248640000, 0.069476, 0.069594, 0.069472, 0.069521, 203.786], [1524248700000, 0.069588, 0.069588, 0.069422, 0.069502, 281.84], [1524248760000, 0.06956, 0.069599, 0.06948, 0.069576, 89.653], [1524248820000, 0.069576, 0.069635, 0.069509, 0.069578, 293.416], [1524248880000, 0.069578, 0.069666, 0.069545, 0.069595, 92.859], [1524248940000, 0.069595, 0.0697, 0.069592, 0.069664, 95.071], [1524249000000, 0.069664, 0.069701, 0.069611, 0.06962, 118.064], [1524249060000, 0.069621, 0.069704, 0.06962, 0.069692, 149.007], [1524249120000, 0.069631, 0.069735, 0.06962, 0.069711, 175.716], [1524249180000, 0.06965, 0.069725, 0.069637, 0.069724, 71.898], [1524249240000, 0.069655, 0.069766, 0.069644, 0.06974, 147.557], [1524249300000, 0.069747, 0.069766, 0.06974, 0.069741, 231.247], [1524249360000, 0.069741, 0.069766, 0.069677, 0.069687, 102.353], [1524249420000, 0.069687, 0.06984, 0.069687, 0.069724, 328.818], [1524249480000, 0.069798, 0.069813, 0.069724, 0.069732, 105.117], [1524249540000, 0.069732, 0.069813, 0.069724, 0.069797, 150.073], [1524249600000, 0.069732, 0.069813, 0.069695, 0.069755, 94.294], [1524249660000, 0.069755, 0.069813, 0.069695, 0.06978, 61.068], [1524249720000, 0.069734, 0.069803, 0.069721, 0.069787, 67.325], [1524249780000, 0.069787, 0.069804, 0.069722, 0.069724, 209.257], [1524249840000, 0.069723, 0.069802, 0.069691, 0.069764, 82.18], [1524249900000, 0.069764, 0.069803, 0.0697, 0.069734, 98.686], [1524249960000, 0.069799, 0.069817, 0.069712, 0.069726, 169.578], [1524250020000, 0.069726, 0.0699, 0.069692, 0.069727, 210.333], [1524250080000, 0.069799, 0.069803, 0.069692, 0.0697, 194.279], [1524250140000, 0.0697, 0.069797, 0.06969, 0.069693, 201.328], [1524250200000, 0.069695, 0.069768, 0.069657, 0.069657, 137.483], [1524250260000, 0.069732, 0.069759, 0.069658, 0.069726, 120.72], [1524250320000, 0.069667, 0.069727, 0.069624, 0.069651, 43.165], [1524250380000, 0.069715, 0.069788, 0.069625, 0.069771, 85.102], [1524250440000, 0.069771, 0.069824, 0.069688, 0.069823, 68.89], [1524250500000, 0.06982, 0.069862, 0.069714, 0.06975, 69.234], [1524250560000, 0.06975, 0.069832, 0.06975, 0.069751, 82.643], [1524250620000, 0.069812, 0.069835, 0.069751, 0.069809, 92.865], [1524250680000, 0.069751, 0.069826, 0.069751, 0.069825, 95.1], [1524250740000, 0.069762, 0.06986, 0.069753, 0.06984, 62.735], [1524250800000, 0.069772, 0.069848, 0.069767, 0.069843, 100.984], [1524250860000, 0.069842, 0.069846, 0.069768, 0.069769, 69.444], [1524250920000, 0.069831, 0.069847, 0.069765, 0.069844, 39.914], [1524250980000, 0.069775, 0.069865, 0.06977, 0.069865, 89.143], [1524251040000, 0.069795, 0.069875, 0.06978, 0.069848, 39.548], [1524251100000, 0.069848, 0.069875, 0.069783, 0.069862, 29.352], [1524251160000, 0.069857, 0.0699, 0.0698, 0.069879, 58.284], [1524251220000, 0.069879, 0.069879, 0.069811, 0.069841, 116.914], [1524251280000, 0.06981, 0.069841, 0.0698, 0.0698, 226.671], [1524251340000, 0.069799, 0.0698, 0.069714, 0.069764, 90.243], [1524251400000, 0.069794, 0.069794, 0.06973, 0.069794, 66.865], [1524251460000, 0.069794, 0.069794, 0.06973, 0.069749, 219.277], [1524251520000, 0.06975, 0.069794, 0.069717, 0.06978, 94.726], [1524251580000, 0.069718, 0.06978, 0.069661, 0.069735, 95.538], [1524251640000, 0.069735, 0.069735, 0.069624, 0.069704, 128.133], [1524251700000, 0.069704, 0.069724, 0.069622, 0.069724, 75.999], [1524251760000, 0.069706, 0.069761, 0.069674, 0.069745, 48.942], [1524251820000, 0.069744, 0.06975, 0.069664, 0.069725, 41.209], [1524251880000, 0.069725, 0.069725, 0.069664, 0.069724, 20.268], [1524251940000, 0.069665, 0.069724, 0.069664, 0.06972, 68.815], [1524252000000, 0.069724, 0.069724, 0.069619, 0.069715, 54.174], [1524252060000, 0.069715, 0.069715, 0.069629, 0.06969, 69.688], [1524252120000, 0.06969, 0.069699, 0.069631, 0.069699, 118.106], [1524252180000, 0.069699, 0.069767, 0.069631, 0.06975, 109.79], [1524252240000, 0.06975, 0.069768, 0.069669, 0.06974, 48.496], [1524252300000, 0.069692, 0.069793, 0.06967, 0.069793, 103.51], [1524252360000, 0.069793, 0.069799, 0.069703, 0.069795, 87.843], [1524252420000, 0.069783, 0.069795, 0.069717, 0.069785, 109.256], [1524252480000, 0.069785, 0.069785, 0.069601, 0.069702, 167.959], [1524252540000, 0.069699, 0.069699, 0.06936, 0.069418, 502.698], [1524252600000, 0.069441, 0.069576, 0.069381, 0.069508, 95.393], [1524252660000, 0.069574, 0.069586, 0.069509, 0.069574, 91.821], [1524252720000, 0.069579, 0.06958, 0.069501, 0.069566, 101.847], [1524252780000, 0.069566, 0.069569, 0.069501, 0.069564, 32.02], [1524252840000, 0.069565, 0.069568, 0.0695, 0.069567, 69.802], [1524252900000, 0.069566, 0.069568, 0.069502, 0.069559, 60.806], [1524252960000, 0.069559, 0.06956, 0.06949, 0.069556, 71.886], [1524253020000, 0.069556, 0.069559, 0.069486, 0.06955, 94.255], [1524253080000, 0.06955, 0.06955, 0.069473, 0.069544, 82.626], [1524253140000, 0.069505, 0.06965, 0.069466, 0.069614, 231.969], [1524253200000, 0.069613, 0.069626, 0.06954, 0.06954, 139.292], [1524253260000, 0.069604, 0.069625, 0.06953, 0.069605, 135.393], [1524253320000, 0.069604, 0.069628, 0.069531, 0.069627, 68.66], [1524253380000, 0.069627, 0.069629, 0.069539, 0.06954, 136.307], [1524253440000, 0.06955, 0.06963, 0.069511, 0.06963, 158.711], [1524253500000, 0.06963, 0.069673, 0.069554, 0.069652, 112.871], [1524253560000, 0.069645, 0.0697, 0.06957, 0.069624, 171.237], [1524253620000, 0.06969, 0.069691, 0.0695, 0.069608, 307.06], [1524253680000, 0.069609, 0.069636, 0.06956, 0.06963, 67.404], [1524253740000, 0.06963, 0.06963, 0.069512, 0.069571, 82.294], [1524253800000, 0.069571, 0.069634, 0.069552, 0.069615, 118.581], [1524253860000, 0.06962, 0.06962, 0.069546, 0.069607, 27.126], [1524253920000, 0.069608, 0.069632, 0.069604, 0.069632, 46.443], [1524253980000, 0.069625, 0.069645, 0.069619, 0.069645, 89.871], [1524254040000, 0.069619, 0.069687, 0.069593, 0.06968, 76.791], [1524254100000, 0.069681, 0.069698, 0.069571, 0.069607, 122.41], [1524254160000, 0.069607, 0.069682, 0.069604, 0.069682, 116.32], [1524254220000, 0.069682, 0.069689, 0.069616, 0.069689, 51.444], [1524254280000, 0.069689, 0.069699, 0.069622, 0.069625, 48.181], [1524254340000, 0.069685, 0.069699, 0.069618, 0.069681, 375.414], [1524254400000, 0.069681, 0.069699, 0.069611, 0.06967, 48.575], [1524254460000, 0.06967, 0.06967, 0.069629, 0.069661, 40.33], [1524254520000, 0.069661, 0.069685, 0.069609, 0.069614, 42.752], [1524254580000, 0.069665, 0.069665, 0.069605, 0.06961, 67.557], [1524254640000, 0.069664, 0.069682, 0.069602, 0.06966, 49.832], [1524254700000, 0.069629, 0.06967, 0.069629, 0.06963, 66.338], [1524254760000, 0.06967, 0.069675, 0.069528, 0.069592, 249.138], [1524254820000, 0.06964, 0.06964, 0.06951, 0.069554, 98.929], [1524254880000, 0.069554, 0.069621, 0.06941, 0.069502, 247.852], [1524254940000, 0.069502, 0.069553, 0.06941, 0.06952, 229.055], [1524255000000, 0.069486, 0.069556, 0.069331, 0.069334, 261.298], [1524255060000, 0.069413, 0.069417, 0.069316, 0.0694, 127.922], [1524255120000, 0.069339, 0.069417, 0.069337, 0.069414, 56.484], [1524255180000, 0.069414, 0.069427, 0.069286, 0.069332, 130.758], [1524255240000, 0.069381, 0.069464, 0.069348, 0.069364, 112.222], [1524255300000, 0.069427, 0.069437, 0.069266, 0.069416, 73.694], [1524255360000, 0.069416, 0.069437, 0.0693, 0.069437, 87.991], [1524255420000, 0.069437, 0.06946, 0.069377, 0.069459, 33.675], [1524255480000, 0.069458, 0.069466, 0.069389, 0.06939, 71.473], [1524255540000, 0.06939, 0.06945, 0.069389, 0.06939, 64.272], [1524255600000, 0.06939, 0.06945, 0.069376, 0.069376, 98.974], [1524255660000, 0.0694, 0.06945, 0.069354, 0.069436, 157.211], [1524255720000, 0.069436, 0.069436, 0.069308, 0.069371, 56.828], [1524255780000, 0.069371, 0.069492, 0.069333, 0.069373, 163.629], [1524255840000, 0.069444, 0.06946, 0.069349, 0.069384, 36.889], [1524255900000, 0.069451, 0.069451, 0.069301, 0.069385, 52.429], [1524255960000, 0.069384, 0.069388, 0.069312, 0.069316, 28.33], [1524256020000, 0.069379, 0.069416, 0.069301, 0.069338, 70.868], [1524256080000, 0.069404, 0.069445, 0.06894, 0.069355, 462.74], [1524256140000, 0.069353, 0.069477, 0.069268, 0.069402, 182.087], [1524256200000, 0.069434, 0.069478, 0.069354, 0.069375, 72.024], [1524256260000, 0.069447, 0.06945, 0.06933, 0.069334, 111.639], [1524256320000, 0.069334, 0.069448, 0.06933, 0.069392, 56.369], [1524256380000, 0.069392, 0.069424, 0.069293, 0.069401, 102.075], [1524256440000, 0.069401, 0.069404, 0.069263, 0.069363, 181.628], [1524256500000, 0.069311, 0.069386, 0.069275, 0.069366, 138.077], [1524256560000, 0.069366, 0.069401, 0.069307, 0.0694, 123.771], [1524256620000, 0.0694, 0.069446, 0.06934, 0.069373, 50.384], [1524256680000, 0.069422, 0.069454, 0.069382, 0.06939, 36.716], [1524256740000, 0.069454, 0.069464, 0.069391, 0.069398, 25.946], [1524256800000, 0.0694, 0.069477, 0.069394, 0.069473, 28.332], [1524256860000, 0.069473, 0.069489, 0.06941, 0.069488, 114.401], [1524256920000, 0.069488, 0.0695, 0.069422, 0.069436, 28.635], [1524256980000, 0.069499, 0.0695, 0.069423, 0.069437, 210.462], [1524257040000, 0.069437, 0.069528, 0.069436, 0.069457, 61.924], [1524257100000, 0.069513, 0.069528, 0.069444, 0.069512, 17.351], [1524257160000, 0.069456, 0.069524, 0.069423, 0.069429, 192.996], [1524257220000, 0.069492, 0.069521, 0.069423, 0.069435, 51.107], [1524257280000, 0.069506, 0.06952, 0.069396, 0.069417, 58.05], [1524257340000, 0.06948, 0.069526, 0.069417, 0.069453, 68.05], [1524257400000, 0.069524, 0.06954, 0.069453, 0.069469, 62.273], [1524257460000, 0.069537, 0.06954, 0.069439, 0.069462, 72.067], [1524257520000, 0.069527, 0.06954, 0.06945, 0.069525, 58.875], [1524257580000, 0.069524, 0.06954, 0.06946, 0.069534, 130.188], [1524257640000, 0.069533, 0.06954, 0.06946, 0.069537, 82.264], [1524257700000, 0.069481, 0.06954, 0.069461, 0.069539, 35.317], [1524257760000, 0.069538, 0.069541, 0.069461, 0.069469, 59.021], [1524257820000, 0.069469, 0.069562, 0.06946, 0.069488, 89.778], [1524257880000, 0.069488, 0.069582, 0.069488, 0.069578, 64.082], [1524257940000, 0.069548, 0.069582, 0.06946, 0.0695, 94.674], [1524258000000, 0.0695, 0.069534, 0.06946, 0.069533, 91.527], [1524258060000, 0.069533, 0.069562, 0.06947, 0.069499, 43.241], [1524258120000, 0.0695, 0.069581, 0.069442, 0.06955, 78.335], [1524258180000, 0.069499, 0.069577, 0.069463, 0.069492, 95.742], [1524258240000, 0.06956, 0.069567, 0.069463, 0.069547, 128.435], [1524258300000, 0.069547, 0.06958, 0.069469, 0.069573, 112.842], [1524258360000, 0.069512, 0.06958, 0.069481, 0.069572, 98.628], [1524258420000, 0.069516, 0.069588, 0.069516, 0.069519, 61.608], [1524258480000, 0.069583, 0.069598, 0.069517, 0.06952, 50.396], [1524258540000, 0.06952, 0.0696, 0.069517, 0.0696, 69.308], [1524258600000, 0.0696, 0.0696, 0.0695, 0.069502, 46.749], [1524258660000, 0.069573, 0.0696, 0.069472, 0.069531, 68.118], [1524258720000, 0.069531, 0.0696, 0.069489, 0.069591, 50.056], [1524258780000, 0.06959, 0.0696, 0.069517, 0.069593, 38.681], [1524258840000, 0.069593, 0.069595, 0.069512, 0.069588, 50.273], [1524258900000, 0.069525, 0.069591, 0.069481, 0.069524, 51.355], [1524258960000, 0.069524, 0.069592, 0.069497, 0.069523, 110.05], [1524259020000, 0.069523, 0.069595, 0.06952, 0.069592, 136.625], [1524259080000, 0.069592, 0.0696, 0.069521, 0.069535, 109.879], [1524259140000, 0.06955, 0.069603, 0.06953, 0.069557, 51.374], [1524259200000, 0.069557, 0.069633, 0.069532, 0.069557, 43.566], [1524259260000, 0.069591, 0.06963, 0.069552, 0.069557, 69.011], [1524259320000, 0.069629, 0.06965, 0.069558, 0.069628, 55.378], [1524259380000, 0.069628, 0.069667, 0.069581, 0.069597, 66.857], [1524259440000, 0.069661, 0.069668, 0.06955, 0.069578, 54.005], [1524259500000, 0.069646, 0.069698, 0.069607, 0.069686, 110.824], [1524259560000, 0.069686, 0.069704, 0.069586, 0.069609, 183.608], [1524259620000, 0.069681, 0.069701, 0.069591, 0.069684, 75.91], [1524259680000, 0.069684, 0.069722, 0.069624, 0.069637, 79.961], [1524259740000, 0.069637, 0.069712, 0.069623, 0.069699, 39.687], [1524259800000, 0.069697, 0.069723, 0.069614, 0.069709, 28.136], [1524259860000, 0.069723, 0.06985, 0.069709, 0.069753, 95.29], [1524259920000, 0.069759, 0.06985, 0.069758, 0.069846, 71.469], [1524259980000, 0.069779, 0.069849, 0.069756, 0.069758, 59.117], [1524260040000, 0.069758, 0.069845, 0.069756, 0.069771, 52.499], [1524260100000, 0.069831, 0.069869, 0.069774, 0.069788, 43.64], [1524260160000, 0.069788, 0.069853, 0.069772, 0.06984, 20.571], [1524260220000, 0.069777, 0.069868, 0.069777, 0.069791, 24.489], [1524260280000, 0.06985, 0.06989, 0.069787, 0.069821, 128.897], [1524260340000, 0.069872, 0.0699, 0.069788, 0.069822, 115.069], [1524260400000, 0.069826, 0.0699, 0.069788, 0.069862, 116.435], [1524260460000, 0.069862, 0.069901, 0.069788, 0.069797, 42.182], [1524260520000, 0.069859, 0.069968, 0.069798, 0.069968, 113.899], [1524260580000, 0.069973, 0.069974, 0.069861, 0.069876, 71.38], [1524260640000, 0.069871, 0.07, 0.069816, 0.07, 339.36], [1524260700000, 0.069921, 0.07001, 0.069874, 0.069919, 111.926], [1524260760000, 0.069919, 0.07001, 0.069917, 0.069998, 92.472], [1524260820000, 0.069998, 0.069999, 0.069917, 0.069963, 71.914], [1524260880000, 0.069963, 0.07001, 0.069923, 0.070009, 73.695], [1524260940000, 0.07001, 0.070021, 0.069936, 0.069973, 72.683], [1524261000000, 0.070014, 0.070022, 0.069945, 0.06995, 38.146], [1524261060000, 0.06995, 0.070022, 0.069945, 0.070006, 73.522], [1524261120000, 0.06995, 0.070023, 0.06995, 0.069953, 40.511], [1524261180000, 0.069953, 0.070024, 0.06995, 0.06995, 95.945], [1524261240000, 0.06995, 0.070035, 0.069905, 0.069916, 123.522], [1524261300000, 0.069916, 0.070009, 0.0699, 0.069927, 66.389], [1524261360000, 0.069928, 0.06999, 0.069921, 0.06999, 41.217], [1524261420000, 0.069989, 0.070033, 0.069922, 0.069994, 140.987], [1524261480000, 0.069992, 0.069993, 0.069922, 0.069934, 101.925], [1524261540000, 0.069934, 0.070112, 0.069934, 0.070057, 166.834], [1524261600000, 0.070058, 0.070112, 0.070052, 0.070099, 138.248], [1524261660000, 0.070099, 0.070193, 0.070055, 0.070092, 197.224], [1524261720000, 0.070092, 0.070166, 0.07007, 0.070144, 192.462], [1524261780000, 0.070099, 0.0702, 0.070099, 0.070107, 204.869], [1524261840000, 0.070168, 0.0702, 0.070107, 0.070188, 151.398], [1524261900000, 0.070116, 0.070204, 0.0701, 0.070126, 174.354], [1524261960000, 0.070195, 0.07025, 0.070132, 0.070148, 92.029], [1524262020000, 0.070206, 0.07025, 0.070147, 0.070175, 143.889], [1524262080000, 0.070175, 0.070259, 0.07016, 0.070191, 69.89], [1524262140000, 0.070191, 0.070266, 0.070177, 0.070202, 78.163], [1524262200000, 0.070255, 0.070266, 0.070166, 0.0702, 107.527], [1524262260000, 0.070202, 0.070261, 0.070168, 0.07026, 110.979], [1524262320000, 0.07022, 0.070286, 0.070156, 0.070247, 244.889], [1524262380000, 0.070247, 0.07028, 0.070181, 0.070209, 88.325], [1524262440000, 0.070209, 0.07028, 0.070208, 0.070268, 51.839], [1524262500000, 0.070268, 0.070321, 0.07021, 0.07032, 132.682], [1524262560000, 0.07032, 0.0705, 0.070255, 0.0705, 264.963], [1524262620000, 0.070487, 0.070624, 0.070428, 0.070578, 362.343], [1524262680000, 0.070548, 0.070678, 0.070542, 0.070615, 181.62], [1524262740000, 0.070669, 0.070858, 0.070615, 0.070754, 316.236], [1524262800000, 0.070757, 0.070999, 0.070757, 0.070922, 433.147], [1524262860000, 0.070923, 0.071086, 0.070905, 0.071015, 487.647], [1524262920000, 0.071015, 0.07114, 0.071007, 0.071059, 201.016], [1524262980000, 0.071059, 0.071254, 0.071056, 0.07119, 294.86], [1524263040000, 0.07119, 0.071277, 0.071008, 0.071065, 669.556], [1524263100000, 0.071065, 0.071167, 0.070797, 0.070801, 732.493], [1524263160000, 0.070802, 0.070898, 0.070347, 0.070429, 629.538], [1524263220000, 0.070429, 0.070481, 0.069997, 0.070064, 489.484], [1524263280000, 0.069997, 0.070064, 0.069821, 0.069883, 430.103], [1524263340000, 0.069884, 0.070131, 0.069858, 0.070081, 321.99], [1524263400000, 0.070081, 0.07028, 0.070079, 0.0702, 283.288], [1524263460000, 0.07022, 0.070237, 0.070104, 0.070104, 154.549], [1524263520000, 0.070129, 0.07018, 0.07, 0.070022, 125.898], [1524263580000, 0.070096, 0.070153, 0.070003, 0.070056, 204.283], [1524263640000, 0.070058, 0.070128, 0.069985, 0.070011, 244.147], [1524263700000, 0.070013, 0.07012, 0.0699, 0.070065, 221.697], [1524263760000, 0.070065, 0.07014, 0.069914, 0.07005, 190.69], [1524263820000, 0.069986, 0.070165, 0.069986, 0.070126, 320.321], [1524263880000, 0.070052, 0.070245, 0.07003, 0.070118, 211.39], [1524263940000, 0.070121, 0.070194, 0.070106, 0.070159, 135.479], [1524264000000, 0.070154, 0.070167, 0.070124, 0.070167, 128.599], [1524264060000, 0.070141, 0.070185, 0.070101, 0.070181, 80.881], [1524264120000, 0.070118, 0.070254, 0.070115, 0.07016, 141.254], [1524264180000, 0.07016, 0.070217, 0.070118, 0.070215, 138.239], [1524264240000, 0.070147, 0.070273, 0.070147, 0.07017, 78.711], [1524264300000, 0.070175, 0.070285, 0.07016, 0.070195, 201.907], [1524264360000, 0.070195, 0.070227, 0.070052, 0.070072, 263.403], [1524264420000, 0.070131, 0.070145, 0.069924, 0.070001, 235.302], [1524264480000, 0.069925, 0.070009, 0.0698, 0.069822, 170.882], [1524264540000, 0.069827, 0.069891, 0.069493, 0.06966, 538.018], [1524264600000, 0.06966, 0.069801, 0.06956, 0.069642, 447.115], [1524264660000, 0.069642, 0.069697, 0.0694, 0.069424, 407.188], [1524264720000, 0.069424, 0.06952, 0.069401, 0.069472, 328.681], [1524264780000, 0.06941, 0.06958, 0.069404, 0.069489, 351.59], [1524264840000, 0.069489, 0.069575, 0.069409, 0.069437, 254.33], [1524264900000, 0.069485, 0.069543, 0.069437, 0.069527, 152.476], [1524264960000, 0.069465, 0.069656, 0.069465, 0.069534, 221.346], [1524265020000, 0.069536, 0.06971, 0.069471, 0.069632, 408.664], [1524265080000, 0.069632, 0.069746, 0.0696, 0.069653, 216.82], [1524265140000, 0.069701, 0.069732, 0.0696, 0.069614, 126.497], [1524265200000, 0.069614, 0.069704, 0.0696, 0.069638, 316.582], [1524265260000, 0.069638, 0.069724, 0.069541, 0.069627, 243.319], [1524265320000, 0.069654, 0.069747, 0.06959, 0.069679, 178.268], [1524265380000, 0.06968, 0.069793, 0.069667, 0.069791, 143.884], [1524265440000, 0.069791, 0.069878, 0.069719, 0.069827, 134.574], [1524265500000, 0.069772, 0.069848, 0.06974, 0.069828, 109.767], [1524265560000, 0.069827, 0.069837, 0.069703, 0.069745, 193.012], [1524265620000, 0.069746, 0.069805, 0.069716, 0.069721, 71.452], [1524265680000, 0.069755, 0.069755, 0.069555, 0.069643, 450.073], [1524265740000, 0.069577, 0.069643, 0.069453, 0.069578, 98.89], [1524265800000, 0.069575, 0.069603, 0.069513, 0.069531, 110.597], [1524265860000, 0.069538, 0.069607, 0.0695, 0.069605, 75.944], [1524265920000, 0.06958, 0.06964, 0.0695, 0.069577, 178.637], [1524265980000, 0.069501, 0.069573, 0.069457, 0.069551, 128.767], [1524266040000, 0.069486, 0.069591, 0.069467, 0.069549, 63.24], [1524266100000, 0.069549, 0.069604, 0.069482, 0.06954, 63.08], [1524266160000, 0.069542, 0.069645, 0.069535, 0.069609, 131.216], [1524266220000, 0.069609, 0.069652, 0.069541, 0.069549, 75.501], [1524266280000, 0.069617, 0.069624, 0.069516, 0.069617, 131.394], [1524266340000, 0.06955, 0.069689, 0.06954, 0.069601, 103.316], [1524266400000, 0.069603, 0.069678, 0.069559, 0.06964, 411.872], [1524266460000, 0.06964, 0.069745, 0.069572, 0.06972, 119.41], [1524266520000, 0.069642, 0.069726, 0.069626, 0.069678, 55.284], [1524266580000, 0.069644, 0.069787, 0.069643, 0.069782, 54.379], [1524266640000, 0.069715, 0.069879, 0.069703, 0.069735, 116.252], [1524266700000, 0.069736, 0.069808, 0.069707, 0.069797, 68.552], [1524266760000, 0.069732, 0.069799, 0.0697, 0.069759, 90.02], [1524266820000, 0.069706, 0.069791, 0.069703, 0.069713, 105.222], [1524266880000, 0.069784, 0.0698, 0.069711, 0.069784, 102.822], [1524266940000, 0.069783, 0.069953, 0.069716, 0.069753, 892.877], [1524267000000, 0.069753, 0.06983, 0.069722, 0.069762, 61.867], [1524267060000, 0.069819, 0.069823, 0.069735, 0.069745, 160.827], [1524267120000, 0.069808, 0.069914, 0.069745, 0.0699, 195.335], [1524267180000, 0.0699, 0.069918, 0.0699, 0.0699, 326.597], [1524267240000, 0.0699, 0.069969, 0.069784, 0.069785, 151.874], [1524267300000, 0.069785, 0.069929, 0.069749, 0.0699, 270.404], [1524267360000, 0.0699, 0.069901, 0.069836, 0.069884, 536.583], [1524267420000, 0.069838, 0.069887, 0.069837, 0.069837, 89.593], [1524267480000, 0.069887, 0.069887, 0.069795, 0.069805, 315.758], [1524267540000, 0.069805, 0.069878, 0.06976, 0.069827, 43.06], [1524267600000, 0.069827, 0.069864, 0.069746, 0.069831, 52.815], [1524267660000, 0.069769, 0.069887, 0.069731, 0.069797, 113.403], [1524267720000, 0.0698, 0.069882, 0.069721, 0.069798, 99.311], [1524267780000, 0.069736, 0.069811, 0.069721, 0.06979, 158.354], [1524267840000, 0.069748, 0.0698, 0.069716, 0.069717, 95.954], [1524267900000, 0.069717, 0.069797, 0.069702, 0.069705, 66.721], [1524267960000, 0.069769, 0.069775, 0.069681, 0.069682, 133.819], [1524268020000, 0.069759, 0.069815, 0.069685, 0.069769, 86.803], [1524268080000, 0.069769, 0.069822, 0.069685, 0.069706, 79.29], [1524268140000, 0.069774, 0.069774, 0.069686, 0.06977, 131.43], [1524268200000, 0.069697, 0.06977, 0.069682, 0.069757, 37.577], [1524268260000, 0.069756, 0.069758, 0.069681, 0.069755, 55.299], [1524268320000, 0.069697, 0.069768, 0.069654, 0.069734, 128.424], [1524268380000, 0.069659, 0.069726, 0.0696, 0.069604, 64.156], [1524268440000, 0.069604, 0.069676, 0.0696, 0.0696, 88.763], [1524268500000, 0.069662, 0.069663, 0.069515, 0.0696, 140.404], [1524268560000, 0.0696, 0.069641, 0.069523, 0.069631, 98.356], [1524268620000, 0.069631, 0.069656, 0.069523, 0.069612, 60.333], [1524268680000, 0.069549, 0.069622, 0.069549, 0.069621, 148.898], [1524268740000, 0.069619, 0.069665, 0.06955, 0.069656, 130.48], [1524268800000, 0.069581, 0.069671, 0.069554, 0.069617, 93.453], [1524268860000, 0.069617, 0.069709, 0.069581, 0.069622, 61.79], [1524268920000, 0.069631, 0.06973, 0.069631, 0.069645, 66.476], [1524268980000, 0.069715, 0.069747, 0.069642, 0.069672, 80.369], [1524269040000, 0.069672, 0.06973, 0.069627, 0.06963, 139.061], [1524269100000, 0.06963, 0.069704, 0.069605, 0.069689, 111.977], [1524269160000, 0.069684, 0.06971, 0.069617, 0.06963, 106.088], [1524269220000, 0.0697, 0.069777, 0.069622, 0.069713, 91.167], [1524269280000, 0.069712, 0.069724, 0.06964, 0.06965, 75.472], [1524269340000, 0.06965, 0.069725, 0.069647, 0.069725, 119.113], [1524269400000, 0.069724, 0.069779, 0.06966, 0.069685, 94.346], [1524269460000, 0.069685, 0.069755, 0.06965, 0.06973, 78.659], [1524269520000, 0.06968, 0.06973, 0.06965, 0.06973, 84.528], [1524269580000, 0.06968, 0.06973, 0.069644, 0.069714, 48.934], [1524269640000, 0.069714, 0.069719, 0.069621, 0.069621, 80.536], [1524269700000, 0.069689, 0.069708, 0.069621, 0.069625, 73.813], [1524269760000, 0.069624, 0.069692, 0.0696, 0.069634, 125.41], [1524269820000, 0.069634, 0.069717, 0.069626, 0.069716, 68.384], [1524269880000, 0.069675, 0.069779, 0.069675, 0.069772, 179.263], [1524269940000, 0.069771, 0.069771, 0.069685, 0.069767, 65.726], [1524270000000, 0.069767, 0.069784, 0.069608, 0.06965, 126.235], [1524270060000, 0.06967, 0.069713, 0.069608, 0.069651, 79.465], [1524270120000, 0.069651, 0.069731, 0.069631, 0.069701, 47.806], [1524270180000, 0.069701, 0.06973, 0.069576, 0.06965, 71.478], [1524270240000, 0.06965, 0.069689, 0.0696, 0.069609, 42.08], [1524270300000, 0.069674, 0.069684, 0.069553, 0.069638, 66.955], [1524270360000, 0.069637, 0.069642, 0.069549, 0.069619, 68.651], [1524270420000, 0.069619, 0.06962, 0.069515, 0.069579, 142.157], [1524270480000, 0.069579, 0.069588, 0.069505, 0.06958, 46.958], [1524270540000, 0.06958, 0.06963, 0.0695, 0.069582, 184.905], [1524270600000, 0.069585, 0.0697, 0.069582, 0.069659, 305.2], [1524270660000, 0.069659, 0.06966, 0.06954, 0.069557, 160.512], [1524270720000, 0.069557, 0.069605, 0.06945, 0.069538, 85.762], [1524270780000, 0.069539, 0.069588, 0.069477, 0.06958, 146.569], [1524270840000, 0.069508, 0.069581, 0.06946, 0.069549, 290.909], [1524270900000, 0.069547, 0.069547, 0.069481, 0.069482, 24.906], [1524270960000, 0.069528, 0.069545, 0.069473, 0.069481, 69.762], [1524271020000, 0.069482, 0.06955, 0.069451, 0.06953, 102.111], [1524271080000, 0.069482, 0.06953, 0.06943, 0.069441, 96.882], [1524271140000, 0.069442, 0.069515, 0.069358, 0.069359, 199.417], [1524271200000, 0.069439, 0.069442, 0.069285, 0.069359, 170.111], [1524271260000, 0.069359, 0.06936, 0.069189, 0.069254, 191.009], [1524271320000, 0.069254, 0.069255, 0.069017, 0.06914, 181.978], [1524271380000, 0.069135, 0.069186, 0.069017, 0.069133, 119.381], [1524271440000, 0.06916, 0.069186, 0.069018, 0.069076, 148.935], [1524271500000, 0.069101, 0.069212, 0.06908, 0.069199, 133.384], [1524271560000, 0.06915, 0.06925, 0.069128, 0.069179, 124.434], [1524271620000, 0.06918, 0.069289, 0.069147, 0.069209, 123.368], [1524271680000, 0.069147, 0.069217, 0.06909, 0.069215, 107.208], [1524271740000, 0.06921, 0.069346, 0.069154, 0.0693, 153.592], [1524271800000, 0.069346, 0.069347, 0.069235, 0.069313, 137.407], [1524271860000, 0.069313, 0.069365, 0.069236, 0.069329, 126.106], [1524271920000, 0.069299, 0.069364, 0.069235, 0.069282, 159.958], [1524271980000, 0.069345, 0.069368, 0.069282, 0.069303, 167.476], [1524272040000, 0.069305, 0.069385, 0.06927, 0.069301, 58.578], [1524272100000, 0.069377, 0.069408, 0.069301, 0.069367, 99.583], [1524272160000, 0.069365, 0.069391, 0.069301, 0.06935, 59.534], [1524272220000, 0.069377, 0.069387, 0.069301, 0.06931, 71.157], [1524272280000, 0.069311, 0.069385, 0.069301, 0.069301, 173.076], [1524272340000, 0.069302, 0.069355, 0.069243, 0.069244, 39.936], [1524272400000, 0.069244, 0.069323, 0.069234, 0.069238, 44.465], [1524272460000, 0.069295, 0.069295, 0.069155, 0.069155, 73.098], [1524272520000, 0.069155, 0.069227, 0.06911, 0.069181, 65.516], [1524272580000, 0.069119, 0.069181, 0.06911, 0.06915, 84.462], [1524272640000, 0.06911, 0.06915, 0.06905, 0.069111, 163.66], [1524272700000, 0.06911, 0.069111, 0.068997, 0.069075, 204.918], [1524272760000, 0.069028, 0.069075, 0.068889, 0.068972, 275.61], [1524272820000, 0.06891, 0.068982, 0.0688, 0.068881, 106.703], [1524272880000, 0.068881, 0.068888, 0.068731, 0.068809, 235.182], [1524272940000, 0.068809, 0.068818, 0.06861, 0.068664, 360.977], [1524273000000, 0.068664, 0.068727, 0.0686, 0.068605, 526.828], [1524273060000, 0.06869, 0.068727, 0.068535, 0.068609, 232.93], [1524273120000, 0.06867, 0.068728, 0.06858, 0.068598, 288.576], [1524273180000, 0.068598, 0.068665, 0.068515, 0.068587, 171.231], [1524273240000, 0.068548, 0.068688, 0.06851, 0.068688, 234.858], [1524273300000, 0.068665, 0.068869, 0.068613, 0.06885, 290.238], [1524273360000, 0.06885, 0.068867, 0.068779, 0.068799, 78.805], [1524273420000, 0.06886, 0.068892, 0.0688, 0.068804, 84.88], [1524273480000, 0.068805, 0.068903, 0.068752, 0.068769, 216.356], [1524273540000, 0.068769, 0.068834, 0.068618, 0.068621, 262.192], [1524273600000, 0.068621, 0.068681, 0.068527, 0.068569, 104.03], [1524273660000, 0.068569, 0.068631, 0.06855, 0.068555, 38.928], [1524273720000, 0.068555, 0.068641, 0.068552, 0.068566, 100.323], [1524273780000, 0.068571, 0.068653, 0.068551, 0.06858, 83.623], [1524273840000, 0.06858, 0.06858, 0.06839, 0.06844, 207.746], [1524273900000, 0.068397, 0.06844, 0.06834, 0.06839, 178.428], [1524273960000, 0.068431, 0.068432, 0.068345, 0.068372, 131.94], [1524274020000, 0.068372, 0.068447, 0.068334, 0.068364, 171.618], [1524274080000, 0.068364, 0.068479, 0.068339, 0.06843, 162.632], [1524274140000, 0.06843, 0.06853, 0.068387, 0.068522, 225.807], [1524274200000, 0.068449, 0.06854, 0.068414, 0.068438, 129.723], [1524274260000, 0.068438, 0.068513, 0.068402, 0.068434, 94.164], [1524274320000, 0.068507, 0.06852, 0.068407, 0.068507, 101.13], [1524274380000, 0.068507, 0.06851, 0.06843, 0.068443, 45.33], [1524274440000, 0.068507, 0.068536, 0.068416, 0.06842, 106.9], [1524274500000, 0.06842, 0.068486, 0.068386, 0.068475, 75.115], [1524274560000, 0.068474, 0.068514, 0.068408, 0.068486, 60.153], [1524274620000, 0.068425, 0.068488, 0.0684, 0.068401, 84.222], [1524274680000, 0.068425, 0.068472, 0.068365, 0.068367, 140.104], [1524274740000, 0.068367, 0.06843, 0.068367, 0.068367, 44.231], [1524274800000, 0.068367, 0.068472, 0.068367, 0.068443, 121.925], [1524274860000, 0.068372, 0.068449, 0.068367, 0.068381, 70.86], [1524274920000, 0.068446, 0.068494, 0.068373, 0.068388, 91.983], [1524274980000, 0.068461, 0.068492, 0.068367, 0.068421, 107.68], [1524275040000, 0.068371, 0.068421, 0.06834, 0.06834, 168.742], [1524275100000, 0.06834, 0.068407, 0.068336, 0.068407, 81.839], [1524275160000, 0.068346, 0.06846, 0.068343, 0.0684, 96.867], [1524275220000, 0.0684, 0.0684, 0.068334, 0.068398, 325.686], [1524275280000, 0.068399, 0.068459, 0.068335, 0.068459, 445.761], [1524275340000, 0.068459, 0.068557, 0.068398, 0.068484, 112.529], [1524275400000, 0.068486, 0.068569, 0.068481, 0.068568, 95.885], [1524275460000, 0.068496, 0.068648, 0.068494, 0.068576, 101.701], [1524275520000, 0.068646, 0.068709, 0.068556, 0.068606, 155.175], [1524275580000, 0.06861, 0.068715, 0.06858, 0.06867, 115.656], [1524275640000, 0.068671, 0.068719, 0.068613, 0.068653, 86.614], [1524275700000, 0.068718, 0.068737, 0.068615, 0.06867, 56.2], [1524275760000, 0.068708, 0.068737, 0.068575, 0.068577, 93.07], [1524275820000, 0.06869, 0.068695, 0.06849, 0.068587, 157.898], [1524275880000, 0.068587, 0.068657, 0.068571, 0.0686, 49.195], [1524275940000, 0.0686, 0.06866, 0.068467, 0.068521, 192.556], [1524276000000, 0.068596, 0.068659, 0.068443, 0.068576, 142.033], [1524276060000, 0.068577, 0.068665, 0.068576, 0.068591, 156.448], [1524276120000, 0.068591, 0.068657, 0.068538, 0.06863, 79.29], [1524276180000, 0.068559, 0.068673, 0.068559, 0.068637, 98.641], [1524276240000, 0.068638, 0.06865, 0.068565, 0.068582, 120.83], [1524276300000, 0.068569, 0.068646, 0.06854, 0.068546, 58.168], [1524276360000, 0.068544, 0.068646, 0.068535, 0.068612, 91.707], [1524276420000, 0.068612, 0.06865, 0.068547, 0.068585, 156.286], [1524276480000, 0.068585, 0.068665, 0.068563, 0.068653, 81.548], [1524276540000, 0.068591, 0.068676, 0.068591, 0.068607, 68.447], [1524276600000, 0.068673, 0.068708, 0.068606, 0.068693, 91.192], [1524276660000, 0.068628, 0.068763, 0.068627, 0.068759, 80.147], [1524276720000, 0.068697, 0.068855, 0.068697, 0.068768, 155.927], [1524276780000, 0.06884, 0.068895, 0.068763, 0.068882, 111.921], [1524276840000, 0.068883, 0.06891, 0.068796, 0.068901, 154.619], [1524276900000, 0.0689, 0.068933, 0.068807, 0.068932, 81.32], [1524276960000, 0.068931, 0.068934, 0.06882, 0.06882, 44.701], [1524277020000, 0.06886, 0.068898, 0.068772, 0.0688, 97.475], [1524277080000, 0.0688, 0.068846, 0.068736, 0.068806, 47.009], [1524277140000, 0.068807, 0.06885, 0.068757, 0.068775, 37.122], [1524277200000, 0.068809, 0.068898, 0.068775, 0.068868, 70.425], [1524277260000, 0.068868, 0.068928, 0.068803, 0.06886, 41.075], [1524277320000, 0.068805, 0.068872, 0.0688, 0.068865, 82.839], [1524277380000, 0.068808, 0.068877, 0.0688, 0.068875, 51.99], [1524277440000, 0.068875, 0.068931, 0.068806, 0.068881, 76.303], [1524277500000, 0.068881, 0.068945, 0.068876, 0.068876, 74.722], [1524277560000, 0.068876, 0.068967, 0.068876, 0.068892, 74.733], [1524277620000, 0.068892, 0.068963, 0.068837, 0.068837, 86.617], [1524277680000, 0.068837, 0.068934, 0.068814, 0.068934, 54.073], [1524277740000, 0.068885, 0.068973, 0.068884, 0.068957, 74.8], [1524277800000, 0.068952, 0.068981, 0.068884, 0.068902, 49.818], [1524277860000, 0.068965, 0.068967, 0.068884, 0.068949, 84.982], [1524277920000, 0.068949, 0.068963, 0.068888, 0.06896, 75.998], [1524277980000, 0.068892, 0.06896, 0.068891, 0.068955, 67.649], [1524278040000, 0.068925, 0.068956, 0.068886, 0.068886, 79.232], [1524278100000, 0.068951, 0.068955, 0.068861, 0.068946, 85.538], [1524278160000, 0.068886, 0.068946, 0.06883, 0.068867, 57.149], [1524278220000, 0.068942, 0.068953, 0.06883, 0.068899, 52.185], [1524278280000, 0.068899, 0.068956, 0.068856, 0.068859, 92.122], [1524278340000, 0.06893, 0.068939, 0.06884, 0.068867, 37.567], [1524278400000, 0.068866, 0.068956, 0.068864, 0.06889, 23.861], [1524278460000, 0.06889, 0.068948, 0.068847, 0.068917, 108.205], [1524278520000, 0.068917, 0.068947, 0.068846, 0.068936, 233.318], [1524278580000, 0.068946, 0.068979, 0.068826, 0.068856, 268.456], [1524278640000, 0.068931, 0.068935, 0.06883, 0.068861, 43.583], [1524278700000, 0.068861, 0.068959, 0.06886, 0.06889, 40.301], [1524278760000, 0.068949, 0.068969, 0.06889, 0.068953, 50.314], [1524278820000, 0.06889, 0.068957, 0.068888, 0.068895, 65.158], [1524278880000, 0.068957, 0.068963, 0.068888, 0.068954, 24.7], [1524278940000, 0.068954, 0.068984, 0.068918, 0.068963, 78.881], [1524279000000, 0.068964, 0.068993, 0.068889, 0.068988, 86.295], [1524279060000, 0.068988, 0.068992, 0.068888, 0.068904, 68.052], [1524279120000, 0.068904, 0.068975, 0.068888, 0.068958, 49.245], [1524279180000, 0.068889, 0.068964, 0.068875, 0.068894, 70.879], [1524279240000, 0.068899, 0.068973, 0.068886, 0.068962, 66.033], [1524279300000, 0.068962, 0.068972, 0.068867, 0.068972, 85.639], [1524279360000, 0.068967, 0.068973, 0.068902, 0.068904, 49.301], [1524279420000, 0.068972, 0.068972, 0.068883, 0.068966, 55.298], [1524279480000, 0.068901, 0.06899, 0.068877, 0.068914, 52.263], [1524279540000, 0.068914, 0.068987, 0.068884, 0.068986, 41.855], [1524279600000, 0.068921, 0.068973, 0.06889, 0.06895, 25.776], [1524279660000, 0.06895, 0.06895, 0.068824, 0.068871, 149.224], [1524279720000, 0.068934, 0.068977, 0.068871, 0.068903, 56.969], [1524279780000, 0.068903, 0.068977, 0.068875, 0.068897, 51.914], [1524279840000, 0.068898, 0.068961, 0.068871, 0.068929, 32.851], [1524279900000, 0.068929, 0.06893, 0.0688, 0.06891, 132.73], [1524279960000, 0.068909, 0.06893, 0.068808, 0.06892, 70.441], [1524280020000, 0.06892, 0.068925, 0.0688, 0.068831, 52.803], [1524280080000, 0.068899, 0.06893, 0.0688, 0.068925, 59.723], [1524280140000, 0.068853, 0.068935, 0.068822, 0.06885, 67.939], [1524280200000, 0.068923, 0.068951, 0.068853, 0.06889, 48.833], [1524280260000, 0.06889, 0.06895, 0.068866, 0.068946, 37.4], [1524280320000, 0.068946, 0.068985, 0.068876, 0.068956, 78.526], [1524280380000, 0.068897, 0.06899, 0.068893, 0.068917, 33.276], [1524280440000, 0.06899, 0.068997, 0.06889, 0.068969, 74.222], [1524280500000, 0.068993, 0.069, 0.06889, 0.068981, 68.173], [1524280560000, 0.068923, 0.068995, 0.068875, 0.06892, 54.852], [1524280620000, 0.068983, 0.069016, 0.06888, 0.069, 176.225], [1524280680000, 0.069016, 0.06907, 0.069, 0.069001, 146.126], [1524280740000, 0.069001, 0.069109, 0.0689, 0.0689, 458.943], [1524280800000, 0.068936, 0.068957, 0.068861, 0.068924, 95.335], [1524280860000, 0.06892, 0.068925, 0.068775, 0.068796, 66.257], [1524280920000, 0.068795, 0.06886, 0.068725, 0.068837, 63.271], [1524280980000, 0.068826, 0.068845, 0.06875, 0.068787, 153.282], [1524281040000, 0.068843, 0.068843, 0.068735, 0.068811, 133.098], [1524281100000, 0.06881, 0.06887, 0.068765, 0.068789, 110.345], [1524281160000, 0.06879, 0.06889, 0.06879, 0.068887, 55.665], [1524281220000, 0.068887, 0.068938, 0.068812, 0.068851, 113.75], [1524281280000, 0.068916, 0.068918, 0.068805, 0.068858, 112.373], [1524281340000, 0.068899, 0.0689, 0.06881, 0.068853, 25.222], [1524281400000, 0.068853, 0.0689, 0.06885, 0.0689, 41.513], [1524281460000, 0.068897, 0.068926, 0.068851, 0.068862, 25.026], [1524281520000, 0.068862, 0.06893, 0.068851, 0.068851, 40.246], [1524281580000, 0.068917, 0.068923, 0.068777, 0.06886, 197.645], [1524281640000, 0.06879, 0.068884, 0.068508, 0.0688, 332.558], [1524281700000, 0.0688, 0.06886, 0.068643, 0.068763, 122.475], [1524281760000, 0.068835, 0.068844, 0.06876, 0.068843, 51.789], [1524281820000, 0.06878, 0.068857, 0.06876, 0.0688, 56.393], [1524281880000, 0.0688, 0.06886, 0.068745, 0.0688, 73.125], [1524281940000, 0.068799, 0.068834, 0.06877, 0.068822, 155.428], [1524282000000, 0.068822, 0.068822, 0.068704, 0.068788, 140.52], [1524282060000, 0.068789, 0.068789, 0.068715, 0.068785, 84.812], [1524282120000, 0.06873, 0.068793, 0.06872, 0.068721, 72.383], [1524282180000, 0.068721, 0.068787, 0.068682, 0.06877, 81.586], [1524282240000, 0.06877, 0.068779, 0.06866, 0.068691, 100.113], [1524282300000, 0.068751, 0.068753, 0.068688, 0.068743, 87.509], [1524282360000, 0.068743, 0.068743, 0.068688, 0.0687, 99.734], [1524282420000, 0.068735, 0.068741, 0.068641, 0.06867, 42.131], [1524282480000, 0.068729, 0.068741, 0.068638, 0.0687, 67.55], [1524282540000, 0.068643, 0.068741, 0.068639, 0.068707, 62.74], [1524282600000, 0.068707, 0.068735, 0.06861, 0.068734, 74.617], [1524282660000, 0.06867, 0.068734, 0.068639, 0.06864, 168.718], [1524282720000, 0.068641, 0.068736, 0.068526, 0.06867, 301.151], [1524282780000, 0.06867, 0.068675, 0.068598, 0.068617, 149.931], [1524282840000, 0.068619, 0.068689, 0.068564, 0.06863, 122.236], [1524282900000, 0.06863, 0.068633, 0.068522, 0.068627, 119.798], [1524282960000, 0.068624, 0.068624, 0.068543, 0.068558, 27.216], [1524283020000, 0.0686, 0.068636, 0.0686, 0.068636, 81.807], [1524283080000, 0.068636, 0.068678, 0.0686, 0.068676, 48.989], [1524283140000, 0.068605, 0.06869, 0.068604, 0.068685, 44.269], [1524283200000, 0.068685, 0.068696, 0.068612, 0.068682, 54.123], [1524283260000, 0.068622, 0.068685, 0.068606, 0.068607, 40.624], [1524283320000, 0.068607, 0.068716, 0.068604, 0.068604, 100.428], [1524283380000, 0.068625, 0.068704, 0.068605, 0.068686, 79.316], [1524283440000, 0.068685, 0.068703, 0.068607, 0.068692, 91.473], [1524283500000, 0.068633, 0.068724, 0.068615, 0.068687, 53.437], [1524283560000, 0.068687, 0.068705, 0.068601, 0.068635, 78.104], [1524283620000, 0.06864, 0.068716, 0.068613, 0.068715, 40.856], [1524283680000, 0.068714, 0.068724, 0.06865, 0.068658, 40.987], [1524283740000, 0.068658, 0.068726, 0.06865, 0.068652, 57.06], [1524283800000, 0.068652, 0.068733, 0.068652, 0.068659, 45.678], [1524283860000, 0.068659, 0.068735, 0.068605, 0.068646, 41.363], [1524283920000, 0.068713, 0.068755, 0.068643, 0.068725, 46.891], [1524283980000, 0.068724, 0.06877, 0.068668, 0.068681, 39.1], [1524284040000, 0.068744, 0.068745, 0.068681, 0.068745, 53.421], [1524284100000, 0.068745, 0.06877, 0.068699, 0.068768, 76.198], [1524284160000, 0.068768, 0.068782, 0.0687, 0.068782, 43.46], [1524284220000, 0.068782, 0.068836, 0.068716, 0.0688, 69.913], [1524284280000, 0.0688, 0.068839, 0.0688, 0.068836, 28.783], [1524284340000, 0.068837, 0.068884, 0.0688, 0.068856, 386.702], [1524284400000, 0.068856, 0.068917, 0.068845, 0.06885, 70.9], [1524284460000, 0.06885, 0.068921, 0.06885, 0.068917, 40.421], [1524284520000, 0.068853, 0.068917, 0.068845, 0.068845, 75.112], [1524284580000, 0.068845, 0.068917, 0.068845, 0.068845, 42.827], [1524284640000, 0.068845, 0.068908, 0.0688, 0.068866, 58.621], [1524284700000, 0.068866, 0.068867, 0.068765, 0.068848, 54.997], [1524284760000, 0.068848, 0.068901, 0.068775, 0.068852, 108.386], [1524284820000, 0.068852, 0.068887, 0.068807, 0.068884, 41.994], [1524284880000, 0.068884, 0.06893, 0.068825, 0.0689, 73.11], [1524284940000, 0.0689, 0.068925, 0.068814, 0.068898, 83.466], [1524285000000, 0.068895, 0.068919, 0.068805, 0.06884, 36.115], [1524285060000, 0.068905, 0.068909, 0.068805, 0.068908, 92.849], [1524285120000, 0.068909, 0.068924, 0.068823, 0.068923, 58.641], [1524285180000, 0.068839, 0.068923, 0.068839, 0.068903, 63.703], [1524285240000, 0.068903, 0.068905, 0.068827, 0.06884, 33.445], [1524285300000, 0.06884, 0.0689, 0.068823, 0.068833, 245.398], [1524285360000, 0.068895, 0.068899, 0.068817, 0.068893, 39.13], [1524285420000, 0.068893, 0.068931, 0.068827, 0.068845, 154.287], [1524285480000, 0.068893, 0.068931, 0.068849, 0.068856, 85.014], [1524285540000, 0.068924, 0.068931, 0.06885, 0.068915, 88.109], [1524285600000, 0.06885, 0.06891, 0.068829, 0.068829, 55.127], [1524285660000, 0.068829, 0.068891, 0.068821, 0.068821, 81.419], [1524285720000, 0.06882, 0.068865, 0.068788, 0.068857, 31.789], [1524285780000, 0.068849, 0.068849, 0.06868, 0.068792, 43.331], [1524285840000, 0.068721, 0.068864, 0.068721, 0.068836, 50.353], [1524285900000, 0.068834, 0.068864, 0.068745, 0.068828, 42.529], [1524285960000, 0.068828, 0.068866, 0.068774, 0.06882, 20.198], [1524286020000, 0.068826, 0.068868, 0.068763, 0.068849, 55.597], [1524286080000, 0.068777, 0.068868, 0.068775, 0.068868, 39.267], [1524286140000, 0.068868, 0.068908, 0.0688, 0.068817, 24.494], [1524286200000, 0.068817, 0.068909, 0.068813, 0.068881, 36.489], [1524286260000, 0.068881, 0.068889, 0.068806, 0.068886, 29.23], [1524286320000, 0.068884, 0.068885, 0.0688, 0.0688, 28.212], [1524286380000, 0.0688, 0.068852, 0.068749, 0.0688, 57.219], [1524286440000, 0.0688, 0.068873, 0.068749, 0.068855, 64.019], [1524286500000, 0.068849, 0.068859, 0.068741, 0.068847, 29.306], [1524286560000, 0.068847, 0.068853, 0.068783, 0.06885, 22.783], [1524286620000, 0.06885, 0.06887, 0.068751, 0.068751, 60.009], [1524286680000, 0.068812, 0.068858, 0.068726, 0.068793, 59.07], [1524286740000, 0.06882, 0.068856, 0.068765, 0.068789, 30.815], [1524286800000, 0.068853, 0.068858, 0.068787, 0.068851, 22.184], [1524286860000, 0.068788, 0.068853, 0.068696, 0.068772, 526.425], [1524286920000, 0.068819, 0.068828, 0.068579, 0.0688, 170.603], [1524286980000, 0.0688, 0.068821, 0.068736, 0.06882, 47.371], [1524287040000, 0.068813, 0.068828, 0.068735, 0.068736, 39.396], [1524287100000, 0.06876, 0.068828, 0.068735, 0.068828, 30.49], [1524287160000, 0.06877, 0.068835, 0.068727, 0.068823, 67.031], [1524287220000, 0.068798, 0.068852, 0.068772, 0.068851, 93.107], [1524287280000, 0.06879, 0.068851, 0.06879, 0.068839, 26.111], [1524287340000, 0.06879, 0.068856, 0.06879, 0.068855, 55.883], [1524287400000, 0.068855, 0.068871, 0.068794, 0.068869, 29.967], [1524287460000, 0.068812, 0.06887, 0.068799, 0.068802, 21.858], [1524287520000, 0.068857, 0.068861, 0.068803, 0.068858, 17.84], [1524287580000, 0.068805, 0.068871, 0.068805, 0.068861, 28.479], [1524287640000, 0.068863, 0.068876, 0.068808, 0.068809, 33.473], [1524287700000, 0.068874, 0.068874, 0.068791, 0.068798, 50.02], [1524287760000, 0.068857, 0.068868, 0.0688, 0.06886, 41.894], [1524287820000, 0.068804, 0.068879, 0.068791, 0.068794, 191.793], [1524287880000, 0.068794, 0.068869, 0.068792, 0.06885, 94.548], [1524287940000, 0.06885, 0.068855, 0.068791, 0.068848, 195.244], [1524288000000, 0.068794, 0.06885, 0.068724, 0.068794, 172.135], [1524288060000, 0.068793, 0.068833, 0.068708, 0.06876, 157.533], [1524288120000, 0.068823, 0.06883, 0.068667, 0.068818, 106.359], [1524288180000, 0.068763, 0.06882, 0.068704, 0.068789, 57.494], [1524288240000, 0.068802, 0.06882, 0.068733, 0.068815, 31.313], [1524288300000, 0.068742, 0.068816, 0.068655, 0.068755, 91.111], [1524288360000, 0.068755, 0.068772, 0.068668, 0.068698, 94.822], [1524288420000, 0.068697, 0.068765, 0.068635, 0.06876, 120.472], [1524288480000, 0.068697, 0.068767, 0.068677, 0.068691, 94.149], [1524288540000, 0.068691, 0.068765, 0.068635, 0.068763, 61.082], [1524288600000, 0.068701, 0.068766, 0.068635, 0.068765, 36.87], [1524288660000, 0.068765, 0.068766, 0.068635, 0.068751, 86.173], [1524288720000, 0.068678, 0.068766, 0.068672, 0.06876, 33.478], [1524288780000, 0.068759, 0.068766, 0.068694, 0.068762, 34.411], [1524288840000, 0.068762, 0.068765, 0.068671, 0.068762, 47.627], [1524288900000, 0.068759, 0.068765, 0.068648, 0.068763, 29.215], [1524288960000, 0.068763, 0.068767, 0.068699, 0.068706, 22.18], [1524289020000, 0.068767, 0.068779, 0.068703, 0.068778, 45.247], [1524289080000, 0.068717, 0.068789, 0.068716, 0.068784, 51.044], [1524289140000, 0.068783, 0.068814, 0.06872, 0.068799, 80.069], [1524289200000, 0.068737, 0.068808, 0.068723, 0.068726, 76.099], [1524289260000, 0.068732, 0.068794, 0.06872, 0.068777, 70.807], [1524289320000, 0.068777, 0.068808, 0.06872, 0.068786, 39.265], [1524289380000, 0.068786, 0.06879, 0.068692, 0.068756, 32.398], [1524289440000, 0.068753, 0.068753, 0.06864, 0.068736, 62.522], [1524289500000, 0.068735, 0.068772, 0.068667, 0.068739, 50.639], [1524289560000, 0.068738, 0.068772, 0.068661, 0.068735, 60.966], [1524289620000, 0.068664, 0.068735, 0.06864, 0.068735, 88.326], [1524289680000, 0.068735, 0.068735, 0.068637, 0.068707, 61.851], [1524289740000, 0.068707, 0.068712, 0.068637, 0.068703, 25.724], [1524289800000, 0.068703, 0.068735, 0.068637, 0.068707, 59.192], [1524289860000, 0.068643, 0.06882, 0.06864, 0.068641, 96.991], [1524289920000, 0.068661, 0.068737, 0.068611, 0.068689, 108.244], [1524289980000, 0.068638, 0.068714, 0.068618, 0.068682, 78.014], [1524290040000, 0.068682, 0.068773, 0.068607, 0.068698, 58.504], [1524290100000, 0.068702, 0.06872, 0.068634, 0.068709, 25.501], [1524290160000, 0.068707, 0.06871, 0.068617, 0.068619, 73.656], [1524290220000, 0.068695, 0.068709, 0.068611, 0.068705, 46.304], [1524290280000, 0.068705, 0.068708, 0.068619, 0.068693, 56.779], [1524290340000, 0.068693, 0.068705, 0.068617, 0.068687, 115.026], [1524290400000, 0.068687, 0.068756, 0.068635, 0.068674, 72.058], [1524290460000, 0.068699, 0.068751, 0.068673, 0.068738, 26.613], [1524290520000, 0.068676, 0.068746, 0.068653, 0.068735, 116.072], [1524290580000, 0.06867, 0.068777, 0.06867, 0.068776, 45.883], [1524290640000, 0.068776, 0.068777, 0.068712, 0.068712, 36.351], [1524290700000, 0.06875, 0.068793, 0.068713, 0.068791, 98.93], [1524290760000, 0.06879, 0.068804, 0.068711, 0.068782, 61.075], [1524290820000, 0.068782, 0.068842, 0.068713, 0.06882, 124.72], [1524290880000, 0.068816, 0.068869, 0.068769, 0.068864, 90.159], [1524290940000, 0.068863, 0.068924, 0.068797, 0.068919, 63.075], [1524291000000, 0.068855, 0.068925, 0.068855, 0.068924, 60.057], [1524291060000, 0.068862, 0.068977, 0.068858, 0.068927, 64.434], [1524291120000, 0.068927, 0.06893, 0.068844, 0.068899, 105.537], [1524291180000, 0.068921, 0.068921, 0.0688, 0.068865, 56.851], [1524291240000, 0.068863, 0.068898, 0.068802, 0.068875, 25.28], [1524291300000, 0.068875, 0.068938, 0.068827, 0.068928, 70.541], [1524291360000, 0.068928, 0.06895, 0.068835, 0.068947, 123.79], [1524291420000, 0.068947, 0.068976, 0.068875, 0.068963, 40.618], [1524291480000, 0.068963, 0.069, 0.068879, 0.068962, 52.984], [1524291540000, 0.068908, 0.069016, 0.068906, 0.068928, 46.274], [1524291600000, 0.069006, 0.069064, 0.068934, 0.069005, 88.624], [1524291660000, 0.068956, 0.069022, 0.068937, 0.069017, 100.512], [1524291720000, 0.068944, 0.06902, 0.068944, 0.069015, 37.359], [1524291780000, 0.068956, 0.069016, 0.068951, 0.069004, 65.929], [1524291840000, 0.069004, 0.069016, 0.068936, 0.069003, 122.41], [1524291900000, 0.069003, 0.069017, 0.068936, 0.069016, 56.059], [1524291960000, 0.068952, 0.06908, 0.068952, 0.068991, 67.679], [1524292020000, 0.068995, 0.069064, 0.068898, 0.068988, 158.996], [1524292080000, 0.068988, 0.069095, 0.068936, 0.068997, 121.76], [1524292140000, 0.069058, 0.069095, 0.068974, 0.06903, 51.885], [1524292200000, 0.069092, 0.06911, 0.069031, 0.069041, 157.299], [1524292260000, 0.06904, 0.069137, 0.069, 0.0691, 68.088], [1524292320000, 0.0691, 0.069156, 0.069027, 0.069145, 64.695], [1524292380000, 0.069097, 0.069193, 0.069069, 0.06913, 92.133], [1524292440000, 0.06913, 0.069156, 0.06907, 0.069154, 49.052], [1524292500000, 0.069154, 0.0692, 0.069077, 0.069175, 109.838], [1524292560000, 0.069175, 0.0692, 0.069114, 0.06915, 59.612], [1524292620000, 0.0692, 0.069223, 0.06915, 0.069156, 47.205], [1524292680000, 0.069201, 0.069201, 0.069156, 0.069161, 35.436], [1524292740000, 0.06919, 0.069219, 0.069156, 0.069156, 91.644], [1524292800000, 0.069175, 0.069219, 0.06915, 0.069157, 160.491], [1524292860000, 0.069217, 0.069275, 0.069156, 0.06924, 150.524], [1524292920000, 0.06924, 0.069267, 0.069182, 0.069261, 39.127], [1524292980000, 0.069261, 0.069266, 0.069201, 0.06921, 101.313], [1524293040000, 0.06924, 0.069266, 0.06921, 0.069265, 66.333], [1524293100000, 0.069265, 0.06928, 0.069211, 0.06922, 88.895], [1524293160000, 0.069222, 0.06928, 0.06919, 0.069215, 45.158], [1524293220000, 0.069218, 0.069222, 0.069182, 0.0692, 27.347], [1524293280000, 0.069222, 0.069222, 0.0692, 0.069221, 38.857], [1524293340000, 0.069221, 0.069251, 0.0692, 0.069251, 48.002], [1524293400000, 0.069251, 0.069296, 0.069201, 0.069235, 138.495], [1524293460000, 0.069235, 0.0693, 0.069201, 0.069201, 65.12], [1524293520000, 0.06921, 0.069272, 0.069202, 0.06922, 35.69], [1524293580000, 0.06923, 0.069291, 0.06921, 0.06927, 53.356], [1524293640000, 0.069241, 0.069277, 0.06921, 0.069218, 55.014], [1524293700000, 0.06922, 0.0693, 0.06922, 0.069299, 80.751], [1524293760000, 0.069233, 0.069369, 0.069232, 0.069336, 83.189], [1524293820000, 0.069288, 0.069373, 0.069279, 0.069292, 64.602], [1524293880000, 0.069292, 0.06938, 0.06929, 0.069372, 63.022], [1524293940000, 0.069372, 0.069389, 0.06932, 0.069388, 79.18], [1524294000000, 0.069388, 0.069389, 0.069306, 0.069389, 70.495], [1524294060000, 0.069389, 0.069468, 0.069336, 0.069353, 100.48], [1524294120000, 0.069427, 0.069468, 0.069336, 0.069372, 90.337], [1524294180000, 0.069438, 0.069468, 0.06936, 0.06943, 256.498], [1524294240000, 0.069367, 0.06944, 0.069362, 0.069435, 88.886], [1524294300000, 0.069435, 0.069441, 0.069362, 0.069364, 56.649], [1524294360000, 0.069434, 0.069434, 0.069362, 0.069362, 44.797], [1524294420000, 0.069362, 0.069435, 0.069325, 0.069335, 42.793], [1524294480000, 0.069409, 0.06941, 0.069326, 0.069332, 57.515], [1524294540000, 0.069396, 0.0694, 0.069333, 0.069399, 59.385], [1524294600000, 0.069399, 0.069399, 0.06931, 0.06938, 99.278], [1524294660000, 0.06931, 0.069362, 0.069245, 0.069355, 124.952], [1524294720000, 0.069287, 0.069377, 0.069241, 0.069289, 127.588], [1524294780000, 0.069302, 0.069397, 0.069282, 0.069316, 61.908], [1524294840000, 0.069316, 0.069385, 0.069297, 0.069361, 42.143], [1524294900000, 0.06936, 0.06943, 0.069301, 0.069309, 107.545], [1524294960000, 0.069309, 0.069375, 0.0693, 0.069302, 91.139], [1524295020000, 0.069371, 0.069385, 0.069227, 0.069285, 115.174], [1524295080000, 0.069285, 0.069374, 0.069267, 0.069268, 75.747], [1524295140000, 0.069268, 0.069338, 0.069232, 0.069247, 32.751], [1524295200000, 0.06925, 0.069327, 0.06922, 0.069325, 70.277], [1524295260000, 0.069325, 0.069327, 0.069224, 0.069245, 78.269], [1524295320000, 0.069318, 0.069319, 0.069211, 0.069236, 44.787], [1524295380000, 0.069236, 0.069307, 0.069206, 0.069279, 140.561], [1524295440000, 0.069279, 0.069279, 0.069206, 0.069272, 56.234], [1524295500000, 0.069272, 0.069295, 0.069206, 0.06922, 132.386], [1524295560000, 0.069221, 0.069345, 0.069207, 0.069208, 103.171], [1524295620000, 0.069208, 0.069277, 0.069206, 0.069274, 150.477], [1524295680000, 0.069273, 0.069273, 0.069206, 0.069206, 103.737], [1524295740000, 0.069261, 0.069269, 0.06911, 0.06911, 202.343], [1524295800000, 0.069128, 0.069269, 0.069083, 0.069175, 490.813], [1524295860000, 0.069115, 0.069235, 0.069099, 0.069186, 96.905], [1524295920000, 0.069128, 0.069241, 0.069107, 0.069157, 104.606], [1524295980000, 0.069207, 0.069233, 0.069107, 0.069107, 43.416], [1524296040000, 0.069169, 0.069169, 0.069066, 0.069144, 92.746], [1524296100000, 0.069144, 0.069145, 0.069, 0.069067, 230.286], [1524296160000, 0.069125, 0.06913, 0.069065, 0.069129, 45.963], [1524296220000, 0.069129, 0.069133, 0.06903, 0.069061, 156.815], [1524296280000, 0.069131, 0.069144, 0.069061, 0.069085, 96.658], [1524296340000, 0.069135, 0.069143, 0.069046, 0.069115, 62.502], [1524296400000, 0.069115, 0.069142, 0.069071, 0.069135, 29.563], [1524296460000, 0.069134, 0.069137, 0.069012, 0.069046, 69.146], [1524296520000, 0.069046, 0.069189, 0.069045, 0.069165, 227.029], [1524296580000, 0.069165, 0.069165, 0.06903, 0.069125, 74.095], [1524296640000, 0.069123, 0.069242, 0.069056, 0.069155, 123.908], [1524296700000, 0.069155, 0.069273, 0.069143, 0.069254, 64.905], [1524296760000, 0.069254, 0.069262, 0.069098, 0.069194, 155.159], [1524296820000, 0.069126, 0.069235, 0.069126, 0.069151, 47.821], [1524296880000, 0.069152, 0.069231, 0.06915, 0.069157, 90.8], [1524296940000, 0.069217, 0.069234, 0.069129, 0.069196, 89.41], [1524297000000, 0.069209, 0.069233, 0.069107, 0.069117, 61.184], [1524297060000, 0.069118, 0.069178, 0.069093, 0.069109, 46.561], [1524297120000, 0.069167, 0.069177, 0.069093, 0.069168, 66.334], [1524297180000, 0.069113, 0.069176, 0.0691, 0.069101, 46.944], [1524297240000, 0.069101, 0.069174, 0.069057, 0.069174, 70.838], [1524297300000, 0.069173, 0.069173, 0.069085, 0.069161, 87.243], [1524297360000, 0.069162, 0.069162, 0.069084, 0.069085, 92.159], [1524297420000, 0.06915, 0.069189, 0.069085, 0.069175, 109.876], [1524297480000, 0.069175, 0.069175, 0.069084, 0.069087, 52.284], [1524297540000, 0.069155, 0.06917, 0.069069, 0.069074, 69.264], [1524297600000, 0.069104, 0.069169, 0.069071, 0.069162, 102.893], [1524297660000, 0.069163, 0.0692, 0.069055, 0.069127, 152.418], [1524297720000, 0.069127, 0.069183, 0.069056, 0.069065, 40.207], [1524297780000, 0.069066, 0.069215, 0.069062, 0.06911, 127.146], [1524297840000, 0.069108, 0.069197, 0.069065, 0.069127, 107.502], [1524297900000, 0.069128, 0.069206, 0.069116, 0.069133, 58.391], [1524297960000, 0.069199, 0.0692, 0.0691, 0.069187, 90.842], [1524298020000, 0.069187, 0.0692, 0.069101, 0.069171, 89.362], [1524298080000, 0.069107, 0.069181, 0.069107, 0.069181, 66.253], [1524298140000, 0.069181, 0.0692, 0.06911, 0.069125, 57.925], [1524298200000, 0.069129, 0.0692, 0.069124, 0.069125, 77.371], [1524298260000, 0.069125, 0.069195, 0.069107, 0.069181, 94.485], [1524298320000, 0.069121, 0.069184, 0.069107, 0.069108, 114.111], [1524298380000, 0.069109, 0.069181, 0.06909, 0.069164, 82.677], [1524298440000, 0.069164, 0.069164, 0.069015, 0.0691, 80.482], [1524298500000, 0.069091, 0.069189, 0.069025, 0.069094, 183.772], [1524298560000, 0.069135, 0.069135, 0.06901, 0.06904, 168.469], [1524298620000, 0.069071, 0.06915, 0.06877, 0.06889, 434.7], [1524298680000, 0.06889, 0.068918, 0.06875, 0.0688, 139.209], [1524298740000, 0.0688, 0.06888, 0.068729, 0.068796, 131.084], [1524298800000, 0.068778, 0.068907, 0.06872, 0.06872, 88.684], [1524298860000, 0.068795, 0.068848, 0.068725, 0.068818, 65.658], [1524298920000, 0.068755, 0.068824, 0.068714, 0.068721, 303.362], [1524298980000, 0.06878, 0.068794, 0.06865, 0.06873, 148.23], [1524299040000, 0.068729, 0.0688, 0.068567, 0.068779, 201.962], [1524299100000, 0.068736, 0.06896, 0.068703, 0.068841, 194.208], [1524299160000, 0.068842, 0.068931, 0.068817, 0.068878, 103.113], [1524299220000, 0.068878, 0.068922, 0.06877, 0.068785, 143.79], [1524299280000, 0.068789, 0.068899, 0.06875, 0.068753, 118.66], [1524299340000, 0.068751, 0.068827, 0.068701, 0.068773, 53.254], [1524299400000, 0.068773, 0.068816, 0.068661, 0.068724, 90.622], [1524299460000, 0.068665, 0.068697, 0.068525, 0.068651, 115.518], [1524299520000, 0.068639, 0.068653, 0.068573, 0.06865, 66.374], [1524299580000, 0.068587, 0.068779, 0.06858, 0.068631, 128.203], [1524299640000, 0.068699, 0.068757, 0.068631, 0.068751, 41.592], [1524299700000, 0.068684, 0.068766, 0.06868, 0.06876, 90.133], [1524299760000, 0.068757, 0.068791, 0.06868, 0.068749, 61.578], [1524299820000, 0.068697, 0.068768, 0.06868, 0.068768, 106.428], [1524299880000, 0.068703, 0.068775, 0.068519, 0.068718, 295.802], [1524299940000, 0.068635, 0.068739, 0.068583, 0.068739, 52.493], [1524300000000, 0.068738, 0.06878, 0.06866, 0.068739, 80.848], [1524300060000, 0.068671, 0.06874, 0.068546, 0.068636, 143.9], [1524300120000, 0.068567, 0.068655, 0.068565, 0.068578, 73.981], [1524300180000, 0.068639, 0.06873, 0.068575, 0.068705, 195.079], [1524300240000, 0.068703, 0.06873, 0.068583, 0.06866, 149.375], [1524300300000, 0.068664, 0.068731, 0.068611, 0.068628, 78.517], [1524300360000, 0.0687, 0.068709, 0.068622, 0.068653, 81.823], [1524300420000, 0.068653, 0.068709, 0.068528, 0.068642, 300.095], [1524300480000, 0.068574, 0.068674, 0.068551, 0.068572, 114.78], [1524300540000, 0.068576, 0.068656, 0.068526, 0.06862, 162.653], [1524300600000, 0.068619, 0.068633, 0.0685, 0.06856, 211.459], [1524300660000, 0.06856, 0.068602, 0.068449, 0.068465, 131.392], [1524300720000, 0.068527, 0.068534, 0.068378, 0.068387, 125.86], [1524300780000, 0.068446, 0.068455, 0.068337, 0.068418, 150.15], [1524300840000, 0.068418, 0.068418, 0.068333, 0.068389, 135.347], [1524300900000, 0.068388, 0.068421, 0.068321, 0.068388, 132.587], [1524300960000, 0.068388, 0.068418, 0.06831, 0.068329, 421.975], [1524301020000, 0.06833, 0.068376, 0.06818, 0.06827, 175.43], [1524301080000, 0.068269, 0.068359, 0.068202, 0.068287, 108.459], [1524301140000, 0.068351, 0.068388, 0.068289, 0.06834, 82.109], [1524301200000, 0.068385, 0.068454, 0.068334, 0.06844, 42.721], [1524301260000, 0.068375, 0.068472, 0.068372, 0.068463, 40.373], [1524301320000, 0.068401, 0.068489, 0.0684, 0.068427, 78.408], [1524301380000, 0.068427, 0.068489, 0.068403, 0.068415, 112.446], [1524301440000, 0.068415, 0.068556, 0.068403, 0.068424, 109.309], [1524301500000, 0.068474, 0.068535, 0.068422, 0.068532, 53.241], [1524301560000, 0.068466, 0.068572, 0.068466, 0.068552, 145.603], [1524301620000, 0.068486, 0.068604, 0.06848, 0.068598, 132.888], [1524301680000, 0.068532, 0.068652, 0.068531, 0.06865, 131.054], [1524301740000, 0.068649, 0.068696, 0.068566, 0.06869, 78.903], [1524301800000, 0.068678, 0.068726, 0.068574, 0.068575, 94.712], [1524301860000, 0.068632, 0.068742, 0.068619, 0.068737, 54.339], [1524301920000, 0.06873, 0.068767, 0.068666, 0.068674, 64.04], [1524301980000, 0.068674, 0.068747, 0.068672, 0.068673, 72.449], [1524302040000, 0.068673, 0.068749, 0.068666, 0.068721, 61.503], [1524302100000, 0.068666, 0.06872, 0.068606, 0.06861, 123.572], [1524302160000, 0.068663, 0.068664, 0.068574, 0.068583, 37.011], [1524302220000, 0.068583, 0.068648, 0.068535, 0.068551, 53.804], [1524302280000, 0.06861, 0.06862, 0.068551, 0.068619, 41.373], [1524302340000, 0.068557, 0.068619, 0.068457, 0.068458, 125.436], [1524302400000, 0.06852, 0.06852, 0.06835, 0.068352, 179.627], [1524302460000, 0.068408, 0.068429, 0.068312, 0.068356, 117.369], [1524302520000, 0.06839, 0.068472, 0.068341, 0.068468, 53.112], [1524302580000, 0.068468, 0.068481, 0.068351, 0.068432, 69.262], [1524302640000, 0.068432, 0.068499, 0.068368, 0.068499, 43.757], [1524302700000, 0.068493, 0.068498, 0.068408, 0.068485, 53.224], [1524302760000, 0.068408, 0.068472, 0.068364, 0.068364, 51.306], [1524302820000, 0.068384, 0.068437, 0.06832, 0.068322, 76.27], [1524302880000, 0.068322, 0.068389, 0.068249, 0.068299, 83.023], [1524302940000, 0.06825, 0.068298, 0.068114, 0.06813, 213.296], [1524303000000, 0.068182, 0.068182, 0.068065, 0.068099, 209.408], [1524303060000, 0.068099, 0.06811, 0.0678, 0.067999, 347.006], [1524303120000, 0.067999, 0.068018, 0.067947, 0.068017, 54.073], [1524303180000, 0.068017, 0.068059, 0.067956, 0.068022, 98.97], [1524303240000, 0.068022, 0.068048, 0.067955, 0.068026, 95.553], [1524303300000, 0.067981, 0.068026, 0.067897, 0.067962, 71.194], [1524303360000, 0.067987, 0.067987, 0.067807, 0.067967, 97.389], [1524303420000, 0.067967, 0.067992, 0.067895, 0.067908, 90.173], [1524303480000, 0.067908, 0.068, 0.067745, 0.067924, 328.626], [1524303540000, 0.067855, 0.067933, 0.067728, 0.067802, 192.237], [1524303600000, 0.067802, 0.067864, 0.067677, 0.06778, 130.849], [1524303660000, 0.067779, 0.06788, 0.06769, 0.067799, 116.006], [1524303720000, 0.067799, 0.06786, 0.067739, 0.067791, 164.605], [1524303780000, 0.067799, 0.067855, 0.067626, 0.067689, 235.717], [1524303840000, 0.067627, 0.067739, 0.067587, 0.067736, 130.567], [1524303900000, 0.06766, 0.067739, 0.067623, 0.067707, 123.766], [1524303960000, 0.067706, 0.067706, 0.06756, 0.067567, 196.537], [1524304020000, 0.067638, 0.067826, 0.067569, 0.067736, 301.667], [1524304080000, 0.067737, 0.067835, 0.067678, 0.067679, 166.221], [1524304140000, 0.067678, 0.067755, 0.06756, 0.06768, 221.205], [1524304200000, 0.06768, 0.067682, 0.06756, 0.067586, 170.65], [1524304260000, 0.067649, 0.067682, 0.06756, 0.067674, 167.544], [1524304320000, 0.067601, 0.06769, 0.067468, 0.06764, 325.474], [1524304380000, 0.0676, 0.067635, 0.06749, 0.067611, 239.775], [1524304440000, 0.06758, 0.067624, 0.067488, 0.067588, 175.571], [1524304500000, 0.067526, 0.067613, 0.06745, 0.067536, 234.321], [1524304560000, 0.067606, 0.067625, 0.067495, 0.067585, 154.353], [1524304620000, 0.067558, 0.067601, 0.067213, 0.067444, 315.6], [1524304680000, 0.067444, 0.067591, 0.067304, 0.06752, 241.473], [1524304740000, 0.06752, 0.06762, 0.067436, 0.06759, 134.27], [1524304800000, 0.067599, 0.06764, 0.067528, 0.067595, 150.418], [1524304860000, 0.067595, 0.06764, 0.067443, 0.067595, 196.159], [1524304920000, 0.067595, 0.067654, 0.067503, 0.067652, 158.308], [1524304980000, 0.067649, 0.067795, 0.067649, 0.067755, 244.205], [1524305040000, 0.067795, 0.06791, 0.067755, 0.067899, 298.79], [1524305100000, 0.067856, 0.068053, 0.067856, 0.068038, 203.814], [1524305160000, 0.068001, 0.068167, 0.067974, 0.068083, 184.015], [1524305220000, 0.068036, 0.068166, 0.06798, 0.068003, 124.769], [1524305280000, 0.068012, 0.068134, 0.068003, 0.068098, 71.657], [1524305340000, 0.068093, 0.068101, 0.068006, 0.06802, 136.123], [1524305400000, 0.06802, 0.068078, 0.068014, 0.068076, 80.087], [1524305460000, 0.068015, 0.06808, 0.067957, 0.068043, 151.986], [1524305520000, 0.068043, 0.068077, 0.067912, 0.067987, 79.135], [1524305580000, 0.067922, 0.067984, 0.06789, 0.067912, 61.96], [1524305640000, 0.067979, 0.068059, 0.067901, 0.067969, 81.202], [1524305700000, 0.067929, 0.067977, 0.067843, 0.067902, 96.8], [1524305760000, 0.067902, 0.067934, 0.0678, 0.06787, 72.812], [1524305820000, 0.067809, 0.06792, 0.067804, 0.067849, 73.468], [1524305880000, 0.06785, 0.067928, 0.067811, 0.067847, 124.174], [1524305940000, 0.067851, 0.068027, 0.067825, 0.068009, 90.834], [1524306000000, 0.068009, 0.068011, 0.067926, 0.067936, 78.406], [1524306060000, 0.067995, 0.0682, 0.067928, 0.067951, 110.059], [1524306120000, 0.067952, 0.068029, 0.067892, 0.067959, 67.759], [1524306180000, 0.068028, 0.068079, 0.067958, 0.067998, 53.057], [1524306240000, 0.067998, 0.068065, 0.067998, 0.067998, 49.603], [1524306300000, 0.068, 0.068053, 0.067941, 0.067944, 71.063], [1524306360000, 0.068003, 0.068049, 0.067944, 0.06797, 46.086], [1524306420000, 0.068023, 0.068039, 0.067911, 0.067976, 60.067], [1524306480000, 0.067978, 0.0681, 0.06793, 0.068039, 121.255], [1524306540000, 0.068032, 0.068043, 0.06793, 0.06803, 54.943], [1524306600000, 0.067957, 0.06808, 0.067957, 0.067996, 37.328], [1524306660000, 0.067996, 0.068071, 0.06793, 0.068013, 57.315], [1524306720000, 0.068013, 0.068013, 0.067884, 0.067957, 95.441], [1524306780000, 0.067887, 0.067963, 0.067876, 0.067949, 128.74], [1524306840000, 0.0679, 0.067952, 0.067829, 0.067834, 66.916], [1524306900000, 0.067834, 0.067905, 0.067773, 0.067826, 104.768], [1524306960000, 0.067826, 0.067828, 0.067721, 0.067734, 65.835], [1524307020000, 0.067734, 0.067859, 0.067727, 0.067815, 76.513], [1524307080000, 0.06777, 0.067843, 0.067728, 0.067805, 37.648], [1524307140000, 0.067805, 0.067817, 0.067722, 0.067788, 46.863], [1524307200000, 0.067788, 0.067828, 0.06774, 0.06777, 64.132], [1524307260000, 0.06777, 0.06782, 0.067722, 0.067731, 47.068], [1524307320000, 0.067798, 0.067819, 0.06772, 0.067782, 127.669], [1524307380000, 0.06777, 0.067782, 0.0677, 0.067731, 77.527], [1524307440000, 0.067731, 0.067758, 0.067612, 0.067624, 54.722], [1524307500000, 0.067673, 0.067687, 0.067524, 0.067526, 105.372], [1524307560000, 0.067522, 0.067593, 0.067432, 0.06748, 71.609], [1524307620000, 0.067539, 0.067541, 0.0674, 0.067444, 161.89], [1524307680000, 0.0675, 0.06752, 0.067402, 0.067475, 96.703], [1524307740000, 0.067405, 0.067654, 0.067379, 0.067633, 138.156], [1524307800000, 0.067571, 0.067631, 0.067544, 0.067577, 108.605], [1524307860000, 0.067576, 0.067639, 0.067555, 0.067557, 114.154], [1524307920000, 0.067557, 0.067655, 0.067325, 0.067608, 191.268], [1524307980000, 0.067608, 0.067641, 0.067537, 0.067555, 54.263], [1524308040000, 0.067555, 0.067641, 0.067523, 0.06756, 50.881], [1524308100000, 0.06756, 0.067628, 0.067516, 0.067542, 71.271], [1524308160000, 0.067607, 0.06761, 0.067313, 0.067461, 136.131], [1524308220000, 0.067407, 0.067457, 0.067219, 0.067335, 151.67], [1524308280000, 0.067274, 0.067376, 0.067272, 0.067323, 113.624], [1524308340000, 0.067323, 0.067345, 0.067215, 0.067255, 143.597], [1524308400000, 0.067313, 0.06732, 0.067236, 0.067246, 71.995], [1524308460000, 0.067305, 0.067305, 0.06717, 0.067236, 100.529], [1524308520000, 0.067236, 0.067314, 0.067171, 0.067227, 113.742], [1524308580000, 0.067227, 0.067299, 0.067192, 0.067213, 92.917], [1524308640000, 0.06728, 0.067288, 0.0671, 0.067151, 133.921], [1524308700000, 0.067151, 0.0672, 0.066971, 0.067108, 214.991], [1524308760000, 0.067114, 0.067182, 0.066815, 0.066905, 339.051], [1524308820000, 0.066838, 0.066939, 0.066824, 0.066847, 217.107], [1524308880000, 0.066844, 0.066989, 0.066841, 0.066981, 142.18], [1524308940000, 0.066907, 0.067039, 0.066907, 0.066957, 128.216], [1524309000000, 0.066957, 0.067004, 0.066917, 0.066989, 121.504], [1524309060000, 0.066918, 0.066988, 0.066888, 0.066888, 158.389], [1524309120000, 0.066888, 0.067005, 0.066855, 0.066952, 142.658], [1524309180000, 0.066952, 0.066953, 0.066827, 0.066859, 126.109], [1524309240000, 0.066883, 0.066909, 0.066679, 0.066878, 257.27], [1524309300000, 0.066813, 0.066872, 0.066453, 0.066808, 485.415], [1524309360000, 0.066806, 0.066854, 0.066592, 0.066725, 256.991], [1524309420000, 0.066725, 0.066802, 0.066585, 0.066762, 202.305], [1524309480000, 0.066688, 0.06677, 0.066617, 0.066705, 244.063], [1524309540000, 0.066705, 0.066723, 0.066617, 0.066698, 155.787], [1524309600000, 0.066647, 0.066785, 0.066629, 0.06673, 200.344], [1524309660000, 0.06673, 0.06678, 0.066657, 0.066752, 130.626], [1524309720000, 0.066685, 0.066759, 0.066657, 0.066747, 139.202], [1524309780000, 0.066747, 0.066751, 0.066637, 0.066702, 182.834], [1524309840000, 0.066717, 0.066753, 0.066648, 0.0667, 135.637], [1524309900000, 0.0667, 0.066777, 0.06667, 0.066694, 212.012], [1524309960000, 0.066768, 0.06681, 0.066686, 0.066785, 188.52], [1524310020000, 0.066785, 0.066837, 0.066716, 0.066837, 81.833], [1524310080000, 0.066771, 0.06684, 0.0667, 0.066776, 222.301], [1524310140000, 0.06678, 0.06678, 0.066662, 0.06669, 126.816], [1524310200000, 0.06669, 0.06683, 0.06669, 0.066797, 280.367], [1524310260000, 0.066734, 0.066774, 0.06666, 0.066706, 178.87], [1524310320000, 0.066706, 0.066837, 0.066695, 0.06674, 137.388], [1524310380000, 0.066753, 0.066832, 0.066713, 0.066779, 105.564], [1524310440000, 0.066718, 0.066805, 0.066685, 0.066805, 152.746], [1524310500000, 0.066805, 0.066854, 0.06672, 0.066829, 129.862], [1524310560000, 0.066841, 0.066923, 0.066754, 0.066909, 115.85], [1524310620000, 0.066923, 0.066952, 0.066909, 0.06691, 101.36], [1524310680000, 0.066948, 0.067042, 0.06685, 0.066865, 195.239], [1524310740000, 0.066914, 0.067023, 0.066865, 0.066963, 90.839], [1524310800000, 0.066963, 0.067177, 0.066906, 0.067028, 175.548], [1524310860000, 0.06703, 0.0672, 0.06703, 0.067105, 138.659], [1524310920000, 0.067101, 0.067255, 0.067035, 0.067184, 150.102], [1524310980000, 0.067126, 0.067279, 0.067122, 0.067143, 144.176], [1524311040000, 0.067202, 0.067312, 0.067143, 0.067282, 110.772], [1524311100000, 0.067281, 0.067312, 0.067211, 0.067296, 53.485], [1524311160000, 0.067295, 0.067298, 0.067236, 0.06724, 92.779], [1524311220000, 0.067241, 0.0673, 0.067239, 0.06727, 129.746], [1524311280000, 0.0673, 0.067453, 0.067247, 0.067453, 212.486], [1524311340000, 0.067453, 0.067524, 0.067385, 0.067435, 119.201], [1524311400000, 0.067482, 0.067583, 0.067271, 0.067292, 215.086], [1524311460000, 0.067292, 0.067341, 0.067176, 0.067206, 133.068], [1524311520000, 0.067178, 0.067244, 0.06712, 0.067176, 102.695], [1524311580000, 0.067243, 0.06737, 0.067176, 0.067316, 125.218], [1524311640000, 0.067316, 0.0674, 0.067296, 0.0674, 262.036], [1524311700000, 0.067341, 0.067471, 0.067301, 0.067378, 229.318], [1524311760000, 0.067377, 0.06745, 0.067301, 0.067335, 188.376], [1524311820000, 0.06738, 0.067415, 0.067305, 0.067407, 56.868], [1524311880000, 0.067349, 0.067403, 0.067336, 0.0674, 183.153], [1524311940000, 0.067354, 0.0674, 0.067332, 0.0674, 98.043], [1524312000000, 0.067344, 0.0674, 0.067301, 0.067307, 101.995], [1524312060000, 0.067388, 0.0674, 0.067306, 0.067306, 182.416], [1524312120000, 0.06731, 0.067512, 0.067309, 0.067432, 286.523], [1524312180000, 0.067494, 0.067569, 0.067434, 0.067495, 75.78], [1524312240000, 0.067491, 0.067617, 0.0674, 0.067589, 203.518], [1524312300000, 0.067535, 0.067621, 0.0675, 0.067599, 119.751], [1524312360000, 0.067599, 0.067627, 0.067523, 0.067553, 75.183], [1524312420000, 0.067555, 0.067689, 0.067542, 0.067542, 102.881], [1524312480000, 0.067554, 0.067667, 0.067542, 0.067615, 181.679], [1524312540000, 0.067554, 0.067625, 0.067507, 0.067507, 73.78], [1524312600000, 0.067574, 0.067578, 0.067466, 0.067558, 91.356], [1524312660000, 0.067558, 0.067585, 0.0675, 0.067585, 54.764], [1524312720000, 0.067584, 0.067624, 0.067523, 0.067546, 85.455], [1524312780000, 0.067546, 0.067629, 0.067515, 0.06752, 114.999], [1524312840000, 0.06752, 0.067587, 0.067458, 0.067458, 68.661], [1524312900000, 0.067522, 0.067523, 0.067373, 0.067412, 74.279], [1524312960000, 0.067448, 0.067448, 0.06732, 0.067424, 92.966], [1524313020000, 0.067424, 0.067424, 0.06731, 0.067394, 72.04], [1524313080000, 0.067365, 0.067426, 0.067315, 0.06742, 64.319], [1524313140000, 0.06742, 0.067521, 0.067355, 0.067478, 108.77], [1524313200000, 0.067421, 0.0675, 0.06742, 0.067499, 96.613], [1524313260000, 0.067499, 0.067529, 0.067421, 0.067468, 59.154], [1524313320000, 0.067469, 0.067607, 0.067462, 0.067607, 171.105], [1524313380000, 0.067596, 0.067668, 0.067589, 0.067654, 262.131], [1524313440000, 0.067654, 0.0677, 0.067654, 0.067655, 92.702], [1524313500000, 0.067656, 0.06772, 0.0676, 0.067713, 143.029], [1524313560000, 0.067657, 0.067729, 0.067638, 0.06772, 46.301], [1524313620000, 0.06772, 0.067765, 0.067666, 0.06774, 20.624], [1524313680000, 0.067679, 0.067739, 0.067638, 0.067709, 98.517], [1524313740000, 0.067642, 0.06774, 0.067642, 0.067722, 29.421], [1524313800000, 0.067722, 0.067768, 0.067643, 0.067724, 69.797], [1524313860000, 0.067724, 0.0678, 0.067667, 0.067721, 73.712], [1524313920000, 0.067721, 0.0678, 0.067712, 0.0678, 127.872], [1524313980000, 0.067745, 0.067845, 0.067745, 0.06777, 59.068], [1524314040000, 0.06777, 0.067883, 0.067727, 0.067786, 94.169], [1524314100000, 0.067849, 0.067984, 0.0678, 0.067895, 154.404], [1524314160000, 0.067834, 0.067899, 0.067822, 0.067888, 109.994], [1524314220000, 0.067885, 0.06789, 0.067813, 0.067821, 62.245], [1524314280000, 0.06787, 0.06789, 0.06782, 0.06789, 31.283], [1524314340000, 0.06789, 0.068016, 0.067813, 0.067943, 85.332], [1524314400000, 0.067943, 0.068045, 0.067906, 0.06792, 58.35], [1524314460000, 0.067982, 0.068042, 0.067922, 0.067956, 76.889], [1524314520000, 0.068025, 0.068048, 0.0679, 0.067965, 131.726], [1524314580000, 0.068029, 0.068087, 0.067966, 0.06801, 99.363], [1524314640000, 0.068068, 0.0681, 0.068002, 0.068049, 128.323], [1524314700000, 0.068049, 0.06815, 0.068032, 0.068059, 171.947], [1524314760000, 0.068047, 0.068111, 0.068002, 0.068067, 89.252], [1524314820000, 0.068066, 0.0681, 0.068035, 0.068099, 58.858], [1524314880000, 0.068085, 0.068151, 0.068028, 0.068058, 82.218], [1524314940000, 0.068058, 0.068147, 0.068035, 0.0681, 75.438], [1524315000000, 0.06804, 0.068154, 0.068002, 0.068102, 121.721], [1524315060000, 0.068041, 0.068105, 0.068001, 0.068016, 73.696], [1524315120000, 0.068016, 0.068087, 0.06798, 0.068084, 51.147], [1524315180000, 0.068084, 0.0681, 0.06798, 0.06798, 84.656], [1524315240000, 0.068048, 0.068072, 0.067932, 0.06797, 87.514], [1524315300000, 0.06797, 0.06801, 0.06787, 0.067959, 104.372], [1524315360000, 0.067953, 0.067953, 0.067785, 0.067785, 92.694], [1524315420000, 0.06779, 0.067896, 0.067695, 0.0677, 648.556], [1524315480000, 0.067699, 0.06786, 0.06767, 0.067771, 183.455], [1524315540000, 0.067771, 0.067997, 0.067771, 0.067913, 125.567], [1524315600000, 0.067913, 0.068, 0.067913, 0.067937, 59.376], [1524315660000, 0.067937, 0.068034, 0.067936, 0.067964, 94.436], [1524315720000, 0.067964, 0.068071, 0.067964, 0.067979, 90.642], [1524315780000, 0.067979, 0.068034, 0.067897, 0.067932, 49.472], [1524315840000, 0.067997, 0.068034, 0.067895, 0.067984, 107.321], [1524315900000, 0.067969, 0.068068, 0.067949, 0.067968, 63.921], [1524315960000, 0.068031, 0.068079, 0.06793, 0.068035, 65.418], [1524316020000, 0.067969, 0.068031, 0.067927, 0.068003, 40.834], [1524316080000, 0.068003, 0.068003, 0.067908, 0.067908, 31.016], [1524316140000, 0.067975, 0.067975, 0.067821, 0.067893, 69.602], [1524316200000, 0.067883, 0.067883, 0.067672, 0.067831, 70.834], [1524316260000, 0.067831, 0.067839, 0.067757, 0.067762, 24.672], [1524316320000, 0.067828, 0.067859, 0.067712, 0.067774, 36.72], [1524316380000, 0.067774, 0.067846, 0.067727, 0.067762, 69.303], [1524316440000, 0.067824, 0.067832, 0.067672, 0.067796, 83.241], [1524316500000, 0.067789, 0.067834, 0.067729, 0.067823, 38.889], [1524316560000, 0.067751, 0.067828, 0.067724, 0.067733, 57.009], [1524316620000, 0.067799, 0.067835, 0.067737, 0.06782, 85.019], [1524316680000, 0.067818, 0.067844, 0.067759, 0.06784, 66.65], [1524316740000, 0.06784, 0.067893, 0.067768, 0.06787, 72.592], [1524316800000, 0.067865, 0.067933, 0.067781, 0.06782, 75.636], [1524316860000, 0.06779, 0.067868, 0.067671, 0.067688, 105.254], [1524316920000, 0.067681, 0.067758, 0.067619, 0.067627, 79.326], [1524316980000, 0.067689, 0.06772, 0.067551, 0.067552, 95.313], [1524317040000, 0.067551, 0.067612, 0.067441, 0.067501, 105.046], [1524317100000, 0.067501, 0.067509, 0.067395, 0.06745, 125.343], [1524317160000, 0.06745, 0.067463, 0.067327, 0.067339, 60.243], [1524317220000, 0.06741, 0.06741, 0.067164, 0.067329, 151.106], [1524317280000, 0.067381, 0.067504, 0.067334, 0.067495, 211.028], [1524317340000, 0.067495, 0.067507, 0.067432, 0.067437, 149.978], [1524317400000, 0.067489, 0.067492, 0.067348, 0.067472, 59.802], [1524317460000, 0.067472, 0.067472, 0.067355, 0.067365, 62.698], [1524317520000, 0.06742, 0.067424, 0.067332, 0.067355, 110.617], [1524317580000, 0.0674, 0.067476, 0.067352, 0.067399, 65.454], [1524317640000, 0.067399, 0.06748, 0.067365, 0.067397, 82.998], [1524317700000, 0.067397, 0.06746, 0.067373, 0.06738, 63.999], [1524317760000, 0.06739, 0.067439, 0.067332, 0.067341, 59.024], [1524317820000, 0.067341, 0.067466, 0.067328, 0.067465, 116.594], [1524317880000, 0.067466, 0.067485, 0.067394, 0.067424, 57.315], [1524317940000, 0.067424, 0.067602, 0.067422, 0.067529, 104.678], [1524318000000, 0.067594, 0.067602, 0.0675, 0.0675, 211.559], [1524318060000, 0.067502, 0.067639, 0.067501, 0.067572, 37.593], [1524318120000, 0.067574, 0.067637, 0.067548, 0.06763, 20.744], [1524318180000, 0.067567, 0.067645, 0.067519, 0.067585, 47.635], [1524318240000, 0.067583, 0.067641, 0.0675, 0.067563, 115.092], [1524318300000, 0.067604, 0.067645, 0.067556, 0.067621, 47.787], [1524318360000, 0.067621, 0.067649, 0.067534, 0.067541, 25.058], [1524318420000, 0.067585, 0.067639, 0.06754, 0.067559, 55.507], [1524318480000, 0.067623, 0.067637, 0.067559, 0.067632, 37.282], [1524318540000, 0.067631, 0.067734, 0.06756, 0.067679, 79.77], [1524318600000, 0.067626, 0.06773, 0.067626, 0.067663, 41.664], [1524318660000, 0.067663, 0.06778, 0.067663, 0.06767, 49.992], [1524318720000, 0.06767, 0.067811, 0.06767, 0.067799, 116.064], [1524318780000, 0.067737, 0.067826, 0.067717, 0.067753, 59.002], [1524318840000, 0.067803, 0.067901, 0.067745, 0.067822, 114.401], [1524318900000, 0.067822, 0.067904, 0.067807, 0.067831, 70.725], [1524318960000, 0.06789, 0.06794, 0.067829, 0.067849, 72.721], [1524319020000, 0.067905, 0.067905, 0.06774, 0.06775, 133.155], [1524319080000, 0.067807, 0.067848, 0.06775, 0.067815, 76.095], [1524319140000, 0.067815, 0.06788, 0.067774, 0.067782, 101.363], [1524319200000, 0.067782, 0.067844, 0.067741, 0.067744, 35.664], [1524319260000, 0.067744, 0.067808, 0.067741, 0.067804, 26.534], [1524319320000, 0.067804, 0.067804, 0.067709, 0.06775, 54.788], [1524319380000, 0.06775, 0.067789, 0.0677, 0.0677, 33.391], [1524319440000, 0.067718, 0.0678, 0.0677, 0.067799, 62.778], [1524319500000, 0.067731, 0.067838, 0.067726, 0.067755, 63.769], [1524319560000, 0.067755, 0.067855, 0.067755, 0.067855, 59.216], [1524319620000, 0.067855, 0.067891, 0.067795, 0.067869, 73.089], [1524319680000, 0.067869, 0.067951, 0.067816, 0.067951, 36.178], [1524319740000, 0.067873, 0.067958, 0.067873, 0.067894, 30.143], [1524319800000, 0.067894, 0.067943, 0.067855, 0.067855, 56.07], [1524319860000, 0.067925, 0.067925, 0.067815, 0.067914, 72.697], [1524319920000, 0.067911, 0.06794, 0.06784, 0.067939, 141.241], [1524319980000, 0.067939, 0.067976, 0.06784, 0.067855, 81.016], [1524320040000, 0.067923, 0.067995, 0.067808, 0.067841, 83.143], [1524320100000, 0.067841, 0.067964, 0.067841, 0.067904, 34.429], [1524320160000, 0.067959, 0.067974, 0.067855, 0.067933, 48.89], [1524320220000, 0.06793, 0.067972, 0.067868, 0.06793, 21.502], [1524320280000, 0.06793, 0.068035, 0.067877, 0.068035, 75.258], [1524320340000, 0.067994, 0.068019, 0.067934, 0.067958, 25.86], [1524320400000, 0.067959, 0.068044, 0.067957, 0.06804, 48.346], [1524320460000, 0.06804, 0.068127, 0.067984, 0.068032, 81.993], [1524320520000, 0.068099, 0.068162, 0.068025, 0.068047, 65.056], [1524320580000, 0.068109, 0.068198, 0.068039, 0.068134, 84.83], [1524320640000, 0.068131, 0.068136, 0.068055, 0.068075, 68.021], [1524320700000, 0.068092, 0.06821, 0.068055, 0.06808, 131.493], [1524320760000, 0.06808, 0.068214, 0.068032, 0.068107, 39.447], [1524320820000, 0.068035, 0.068136, 0.068019, 0.068025, 43.858], [1524320880000, 0.068026, 0.06811, 0.068017, 0.068106, 39.808], [1524320940000, 0.068103, 0.068151, 0.067989, 0.067991, 29.421], [1524321000000, 0.06805, 0.06806, 0.067983, 0.06805, 38.57], [1524321060000, 0.06805, 0.068059, 0.067983, 0.067991, 48.313], [1524321120000, 0.067993, 0.068167, 0.06798, 0.068007, 119.171], [1524321180000, 0.068055, 0.068156, 0.068055, 0.068114, 46.137], [1524321240000, 0.068058, 0.068117, 0.068041, 0.068114, 34.466], [1524321300000, 0.068044, 0.068211, 0.068044, 0.06808, 72.267], [1524321360000, 0.068079, 0.068142, 0.06807, 0.068081, 56.559], [1524321420000, 0.068081, 0.06816, 0.068078, 0.068148, 42.078], [1524321480000, 0.06808, 0.068163, 0.068075, 0.068091, 62.036], [1524321540000, 0.0681, 0.068184, 0.0681, 0.068116, 22.836], [1524321600000, 0.068116, 0.068188, 0.068082, 0.06812, 65.35], [1524321660000, 0.06812, 0.068187, 0.0681, 0.068102, 24.063], [1524321720000, 0.068176, 0.068187, 0.0681, 0.068149, 63.014], [1524321780000, 0.068155, 0.068188, 0.068149, 0.06815, 66.944], [1524321840000, 0.068151, 0.068239, 0.068149, 0.068233, 51.958], [1524321900000, 0.06816, 0.068264, 0.068155, 0.068197, 66.086], [1524321960000, 0.068263, 0.0683, 0.068197, 0.068202, 42.829], [1524322020000, 0.068205, 0.0683, 0.0682, 0.068299, 52.33], [1524322080000, 0.068299, 0.06832, 0.068231, 0.068302, 96.224], [1524322140000, 0.068246, 0.068326, 0.068226, 0.068239, 58.097], [1524322200000, 0.068245, 0.06833, 0.068236, 0.068312, 76.554], [1524322260000, 0.068309, 0.068343, 0.068248, 0.068327, 53.385], [1524322320000, 0.068253, 0.068355, 0.068247, 0.068278, 58.952], [1524322380000, 0.068349, 0.06835, 0.068225, 0.068281, 140.389], [1524322440000, 0.068281, 0.068302, 0.06821, 0.068221, 78.694], [1524322500000, 0.068294, 0.068297, 0.068133, 0.068201, 83.601], [1524322560000, 0.068263, 0.068295, 0.068135, 0.068207, 103.722], [1524322620000, 0.068259, 0.068297, 0.06814, 0.068235, 97.355], [1524322680000, 0.068194, 0.068291, 0.068174, 0.068253, 73.69], [1524322740000, 0.068202, 0.068306, 0.06818, 0.068292, 58.239], [1524322800000, 0.068292, 0.068292, 0.068186, 0.068215, 29.676], [1524322860000, 0.068215, 0.068285, 0.068187, 0.068214, 52.891], [1524322920000, 0.068214, 0.068325, 0.068186, 0.068239, 152.602], [1524322980000, 0.068321, 0.068353, 0.068221, 0.068257, 142.636], [1524323040000, 0.068328, 0.068359, 0.068232, 0.068339, 89.373], [1524323100000, 0.068271, 0.06841, 0.068271, 0.068324, 200.084], [1524323160000, 0.068394, 0.068409, 0.068303, 0.06834, 136.297], [1524323220000, 0.06834, 0.06848, 0.06834, 0.068396, 77.093], [1524323280000, 0.068397, 0.068559, 0.068368, 0.068483, 136.337], [1524323340000, 0.068483, 0.06859, 0.068465, 0.06859, 78.434], [1524323400000, 0.068585, 0.068665, 0.0685, 0.068633, 94.768], [1524323460000, 0.068629, 0.068698, 0.068546, 0.068605, 98.348], [1524323520000, 0.06868, 0.06869, 0.068587, 0.0686, 106.932], [1524323580000, 0.068624, 0.068705, 0.068569, 0.068622, 130.316], [1524323640000, 0.068626, 0.068728, 0.068626, 0.068724, 158.776], [1524323700000, 0.068724, 0.068831, 0.0687, 0.068715, 91.63], [1524323760000, 0.068713, 0.068832, 0.068667, 0.068832, 106.913], [1524323820000, 0.06878, 0.06888, 0.06878, 0.068799, 91.292], [1524323880000, 0.068867, 0.068868, 0.068754, 0.068754, 93.107], [1524323940000, 0.068754, 0.068807, 0.068603, 0.068645, 169.405], [1524324000000, 0.068646, 0.068735, 0.068646, 0.068732, 61.546], [1524324060000, 0.068732, 0.068737, 0.068625, 0.06872, 114.642], [1524324120000, 0.06872, 0.068776, 0.068649, 0.068752, 112.689], [1524324180000, 0.068661, 0.068783, 0.068661, 0.068776, 103.781], [1524324240000, 0.068766, 0.06887, 0.068718, 0.06887, 131.188], [1524324300000, 0.06887, 0.068891, 0.06881, 0.06882, 116.502], [1524324360000, 0.06888, 0.06888, 0.068747, 0.068774, 144.165], [1524324420000, 0.068774, 0.068878, 0.06877, 0.068803, 81.485], [1524324480000, 0.068803, 0.068898, 0.068795, 0.068865, 120.178], [1524324540000, 0.068797, 0.06895, 0.068796, 0.068949, 168.933], [1524324600000, 0.068949, 0.068975, 0.068878, 0.068974, 65.758], [1524324660000, 0.068909, 0.069069, 0.068892, 0.068925, 122.102], [1524324720000, 0.068992, 0.069069, 0.068912, 0.068994, 151.282], [1524324780000, 0.068994, 0.069074, 0.068924, 0.068989, 147.584], [1524324840000, 0.068992, 0.0691, 0.068974, 0.069086, 93.715], [1524324900000, 0.069015, 0.069097, 0.069015, 0.069027, 80.17], [1524324960000, 0.069027, 0.069095, 0.069, 0.069065, 102.164], [1524325020000, 0.06901, 0.069106, 0.068888, 0.068945, 391.774], [1524325080000, 0.069015, 0.069062, 0.06893, 0.068951, 104.177], [1524325140000, 0.069018, 0.06904, 0.068925, 0.069018, 90.47], [1524325200000, 0.069017, 0.069031, 0.068911, 0.06899, 65.682], [1524325260000, 0.068991, 0.06903, 0.0689, 0.068994, 79.394], [1524325320000, 0.068933, 0.069008, 0.06887, 0.06896, 130.926], [1524325380000, 0.068957, 0.068981, 0.068795, 0.068892, 262.517], [1524325440000, 0.06882, 0.068901, 0.068771, 0.068849, 132.315], [1524325500000, 0.06884, 0.068842, 0.068735, 0.068827, 128.729], [1524325560000, 0.068827, 0.068936, 0.068827, 0.068875, 174.352], [1524325620000, 0.068936, 0.068982, 0.068876, 0.068907, 78.018], [1524325680000, 0.068908, 0.069, 0.068899, 0.069, 159.292], [1524325740000, 0.068936, 0.069026, 0.06885, 0.068935, 244.335], [1524325800000, 0.069009, 0.069051, 0.068918, 0.06905, 101.9], [1524325860000, 0.069023, 0.069108, 0.068977, 0.069008, 73.096], [1524325920000, 0.069069, 0.069104, 0.069, 0.069011, 95.405], [1524325980000, 0.069012, 0.069174, 0.06901, 0.069016, 101.235], [1524326040000, 0.069078, 0.069156, 0.06901, 0.06901, 97.682], [1524326100000, 0.06901, 0.069109, 0.069002, 0.069067, 88.912], [1524326160000, 0.069067, 0.069109, 0.069, 0.069, 96.907], [1524326220000, 0.069, 0.069065, 0.068978, 0.069051, 51.795], [1524326280000, 0.069051, 0.069051, 0.06892, 0.069029, 75.032], [1524326340000, 0.069022, 0.069032, 0.068904, 0.068985, 56.685], [1524326400000, 0.068985, 0.069011, 0.068906, 0.068978, 61.09], [1524326460000, 0.068921, 0.06901, 0.068901, 0.068995, 150.756], [1524326520000, 0.068927, 0.069034, 0.068917, 0.069034, 67.922], [1524326580000, 0.068963, 0.069096, 0.06895, 0.069021, 110.419], [1524326640000, 0.06909, 0.069199, 0.069011, 0.069145, 208.569], [1524326700000, 0.069145, 0.069211, 0.069088, 0.069111, 195.106], [1524326760000, 0.069121, 0.06921, 0.069065, 0.069153, 174.739], [1524326820000, 0.069153, 0.069159, 0.069071, 0.069073, 55.141], [1524326880000, 0.069073, 0.069141, 0.069043, 0.069112, 91.822], [1524326940000, 0.069112, 0.069143, 0.06904, 0.069143, 78.715], [1524327000000, 0.069143, 0.069186, 0.069073, 0.069155, 74.864], [1524327060000, 0.069155, 0.069205, 0.069091, 0.069115, 77.118], [1524327120000, 0.069115, 0.069184, 0.069111, 0.069181, 61.891], [1524327180000, 0.069116, 0.069215, 0.06907, 0.069194, 167.13], [1524327240000, 0.069143, 0.06923, 0.069093, 0.069132, 130.147], [1524327300000, 0.069174, 0.06925, 0.069077, 0.069091, 102.591], [1524327360000, 0.069154, 0.06916, 0.068935, 0.068942, 195.428], [1524327420000, 0.069009, 0.069013, 0.068844, 0.068916, 126.281], [1524327480000, 0.068881, 0.068916, 0.068701, 0.068774, 142.415], [1524327540000, 0.068712, 0.068785, 0.068678, 0.068687, 99.263], [1524327600000, 0.06872, 0.06872, 0.068564, 0.0686, 120.113], [1524327660000, 0.0686, 0.0686, 0.068487, 0.068489, 121.785], [1524327720000, 0.068507, 0.068567, 0.068434, 0.068504, 69.826], [1524327780000, 0.068435, 0.068507, 0.068417, 0.068478, 56.837], [1524327840000, 0.068421, 0.068531, 0.068401, 0.068511, 129.384], [1524327900000, 0.068457, 0.068753, 0.068457, 0.06866, 203.017], [1524327960000, 0.06866, 0.068812, 0.06866, 0.068721, 77.049], [1524328020000, 0.068783, 0.068842, 0.068721, 0.068767, 65.867], [1524328080000, 0.068826, 0.068942, 0.068759, 0.0688, 164.442], [1524328140000, 0.0688, 0.06893, 0.068747, 0.068763, 111.732], [1524328200000, 0.068828, 0.068884, 0.068628, 0.068644, 152.921], [1524328260000, 0.068697, 0.068708, 0.06863, 0.068705, 64.399], [1524328320000, 0.068697, 0.068765, 0.068656, 0.068765, 81.456], [1524328380000, 0.06871, 0.068785, 0.0687, 0.068711, 315.229], [1524328440000, 0.068779, 0.068783, 0.068679, 0.068682, 82.189], [1524328500000, 0.068679, 0.068742, 0.068558, 0.068628, 133.405], [1524328560000, 0.068625, 0.068626, 0.068482, 0.068581, 133.501], [1524328620000, 0.068581, 0.068655, 0.068489, 0.068618, 67.181], [1524328680000, 0.068586, 0.068619, 0.068488, 0.068493, 60.13], [1524328740000, 0.068493, 0.068583, 0.068431, 0.068546, 181.313], [1524328800000, 0.068546, 0.06866, 0.068463, 0.068583, 146.942], [1524328860000, 0.068647, 0.068688, 0.068553, 0.068645, 90.533], [1524328920000, 0.068573, 0.068699, 0.068546, 0.068605, 117.72], [1524328980000, 0.068605, 0.0687, 0.068573, 0.0687, 121.283], [1524329040000, 0.06862, 0.0687, 0.068563, 0.068607, 157.916], [1524329100000, 0.068607, 0.068747, 0.068583, 0.068747, 153.814], [1524329160000, 0.068747, 0.068796, 0.068681, 0.06869, 88.315], [1524329220000, 0.06869, 0.068762, 0.068603, 0.068622, 160.432], [1524329280000, 0.068623, 0.068725, 0.068558, 0.068705, 153.561], [1524329340000, 0.068704, 0.068758, 0.0686, 0.06868, 80.912], [1524329400000, 0.068612, 0.068706, 0.068565, 0.068599, 67.736], [1524329460000, 0.068605, 0.06873, 0.06857, 0.068701, 263.098], [1524329520000, 0.0687, 0.068785, 0.0687, 0.06876, 122.643], [1524329580000, 0.06876, 0.068768, 0.0687, 0.06871, 104.748], [1524329640000, 0.06871, 0.068767, 0.0687, 0.0687, 434.028], [1524329700000, 0.068701, 0.068753, 0.068603, 0.068682, 377.624], [1524329760000, 0.068682, 0.068707, 0.068642, 0.06869, 74.877], [1524329820000, 0.068689, 0.06869, 0.068642, 0.06865, 74.385], [1524329880000, 0.06865, 0.068689, 0.068588, 0.06861, 120.935], [1524329940000, 0.06861, 0.068671, 0.06858, 0.068583, 73.823], [1524330000000, 0.06861, 0.068665, 0.068557, 0.068581, 67.817], [1524330060000, 0.068648, 0.068665, 0.068557, 0.068646, 112.826], [1524330120000, 0.068586, 0.068684, 0.068586, 0.06867, 124.656], [1524330180000, 0.068609, 0.068716, 0.068608, 0.068653, 109.817], [1524330240000, 0.068653, 0.06872, 0.068644, 0.068648, 115.588], [1524330300000, 0.06865, 0.068712, 0.068609, 0.068654, 66.224], [1524330360000, 0.068654, 0.06872, 0.068634, 0.068651, 71.67], [1524330420000, 0.068712, 0.06872, 0.0686, 0.068676, 81.226], [1524330480000, 0.068674, 0.068708, 0.068599, 0.068631, 73.597], [1524330540000, 0.068635, 0.068751, 0.068618, 0.06875, 111.264], [1524330600000, 0.06875, 0.068796, 0.068637, 0.06878, 176.673], [1524330660000, 0.068796, 0.068878, 0.06878, 0.068878, 129.394], [1524330720000, 0.068797, 0.068915, 0.068795, 0.068828, 145.02], [1524330780000, 0.06889, 0.06893, 0.068814, 0.068915, 95.269], [1524330840000, 0.068847, 0.06895, 0.068847, 0.06886, 67.093], [1524330900000, 0.068927, 0.068966, 0.068854, 0.068955, 101.844], [1524330960000, 0.068878, 0.068953, 0.06872, 0.06872, 259.949], [1524331020000, 0.068866, 0.068866, 0.068722, 0.068757, 88.128], [1524331080000, 0.068757, 0.068847, 0.068757, 0.068783, 147.602], [1524331140000, 0.068846, 0.068848, 0.068779, 0.06884, 39.775], [1524331200000, 0.06884, 0.06884, 0.068761, 0.068764, 70.823], [1524331260000, 0.068765, 0.06888, 0.068761, 0.068835, 102.622], [1524331320000, 0.068836, 0.06893, 0.068835, 0.068842, 87.781], [1524331380000, 0.068842, 0.068916, 0.068835, 0.068844, 105.159], [1524331440000, 0.068844, 0.068917, 0.068808, 0.068902, 69.064], [1524331500000, 0.068827, 0.068962, 0.068827, 0.068909, 78.292], [1524331560000, 0.068907, 0.068968, 0.06882, 0.068864, 46.361], [1524331620000, 0.068866, 0.068968, 0.068766, 0.068883, 122.376], [1524331680000, 0.068877, 0.068968, 0.06879, 0.068968, 73.925], [1524331740000, 0.068896, 0.068967, 0.068866, 0.068876, 54.582], [1524331800000, 0.068927, 0.06895, 0.06881, 0.068866, 57.441], [1524331860000, 0.068928, 0.068967, 0.068825, 0.068963, 97.115], [1524331920000, 0.068893, 0.068986, 0.068893, 0.068982, 71.089], [1524331980000, 0.06891, 0.068988, 0.06891, 0.068921, 71.426], [1524332040000, 0.06898, 0.068985, 0.06891, 0.068984, 77.411], [1524332100000, 0.068911, 0.068999, 0.068903, 0.06899, 70.845], [1524332160000, 0.068915, 0.069, 0.068904, 0.068913, 102.274], [1524332220000, 0.068913, 0.068983, 0.068904, 0.068951, 54.476], [1524332280000, 0.06897, 0.069, 0.068904, 0.068919, 54.674], [1524332340000, 0.068984, 0.069, 0.068919, 0.068938, 80.937], [1524332400000, 0.068938, 0.069, 0.068906, 0.06899, 81.373], [1524332460000, 0.068989, 0.06906, 0.068921, 0.069, 119.569], [1524332520000, 0.068986, 0.069144, 0.068982, 0.069046, 137.62], [1524332580000, 0.068992, 0.069052, 0.068973, 0.069041, 57.677], [1524332640000, 0.068974, 0.069052, 0.068918, 0.069003, 100.364], [1524332700000, 0.069003, 0.069019, 0.068905, 0.068924, 125.229], [1524332760000, 0.068988, 0.068988, 0.068879, 0.068954, 157.126], [1524332820000, 0.068954, 0.06903, 0.068887, 0.06902, 238.785], [1524332880000, 0.068954, 0.06903, 0.068954, 0.069, 348.402], [1524332940000, 0.068999, 0.06906, 0.068955, 0.068975, 217.267], [1524333000000, 0.069048, 0.069069, 0.068954, 0.068979, 190.487], [1524333060000, 0.068979, 0.069054, 0.068965, 0.06897, 158.377], [1524333120000, 0.069034, 0.069082, 0.068965, 0.068994, 71.974], [1524333180000, 0.068994, 0.069072, 0.06899, 0.068998, 42.372], [1524333240000, 0.068998, 0.069071, 0.068969, 0.069, 46.649], [1524333300000, 0.069, 0.069047, 0.068943, 0.068953, 58.908], [1524333360000, 0.069016, 0.069026, 0.068953, 0.06902, 47.581], [1524333420000, 0.069024, 0.069056, 0.068943, 0.069017, 90.773], [1524333480000, 0.068966, 0.069067, 0.068909, 0.069027, 67.888], [1524333540000, 0.069027, 0.06908, 0.068948, 0.068964, 100.226], [1524333600000, 0.069029, 0.069031, 0.068924, 0.068986, 43.8], [1524333660000, 0.06893, 0.069044, 0.06893, 0.069019, 89.935], [1524333720000, 0.068958, 0.069088, 0.068942, 0.069058, 91.665], [1524333780000, 0.068983, 0.069057, 0.06893, 0.069, 51.489], [1524333840000, 0.068999, 0.069035, 0.068936, 0.068962, 39.695], [1524333900000, 0.068963, 0.069085, 0.06893, 0.068977, 120.194], [1524333960000, 0.068977, 0.069138, 0.068968, 0.069004, 66.091], [1524334020000, 0.069004, 0.06906, 0.068945, 0.068945, 112.76], [1524334080000, 0.068954, 0.069069, 0.068945, 0.069069, 347.972], [1524334140000, 0.069068, 0.069069, 0.068977, 0.06905, 98.348], [1524334200000, 0.06905, 0.069094, 0.069007, 0.069089, 61.234], [1524334260000, 0.069026, 0.06909, 0.069013, 0.069087, 31.212], [1524334320000, 0.069012, 0.069124, 0.069, 0.069113, 48.279], [1524334380000, 0.069035, 0.069113, 0.069006, 0.069097, 43.381], [1524334440000, 0.069036, 0.06911, 0.069033, 0.069043, 29.182], [1524334500000, 0.069043, 0.069147, 0.069043, 0.069133, 115.663], [1524334560000, 0.069134, 0.069147, 0.0691, 0.0691, 181.185], [1524334620000, 0.069101, 0.069169, 0.069037, 0.069127, 126.621], [1524334680000, 0.069059, 0.069174, 0.06905, 0.069083, 68.822], [1524334740000, 0.069083, 0.0692, 0.06908, 0.069109, 179.643], [1524334800000, 0.069109, 0.069188, 0.069108, 0.069184, 40.001], [1524334860000, 0.069115, 0.069217, 0.069048, 0.069141, 132.868], [1524334920000, 0.069141, 0.069227, 0.069071, 0.069164, 122.649], [1524334980000, 0.069161, 0.069195, 0.06905, 0.069096, 95.953], [1524335040000, 0.069104, 0.069166, 0.069037, 0.06911, 192.751], [1524335100000, 0.069053, 0.069128, 0.069047, 0.06906, 94.935], [1524335160000, 0.069119, 0.06918, 0.069048, 0.069104, 49.096], [1524335220000, 0.069166, 0.069202, 0.069109, 0.069199, 74.612], [1524335280000, 0.069199, 0.06921, 0.069128, 0.069209, 89.456], [1524335340000, 0.069208, 0.069209, 0.06915, 0.069208, 66.341], [1524335400000, 0.069205, 0.069209, 0.0691, 0.069132, 56.106], [1524335460000, 0.069146, 0.069203, 0.069092, 0.069177, 35.91], [1524335520000, 0.06917, 0.06921, 0.069106, 0.069145, 21.675], [1524335580000, 0.06915, 0.069211, 0.069146, 0.06921, 75.062], [1524335640000, 0.06921, 0.06921, 0.069123, 0.069207, 58.864], [1524335700000, 0.069207, 0.06921, 0.069123, 0.069209, 55.819], [1524335760000, 0.069147, 0.06921, 0.069126, 0.069149, 18.169], [1524335820000, 0.06919, 0.06921, 0.069149, 0.06919, 21.029], [1524335880000, 0.06919, 0.06921, 0.069095, 0.06918, 52.598], [1524335940000, 0.069133, 0.06918, 0.069115, 0.069116, 36.337], [1524336000000, 0.069117, 0.06918, 0.069076, 0.069076, 65.802], [1524336060000, 0.069164, 0.069164, 0.069076, 0.06912, 67.622], [1524336120000, 0.06908, 0.069201, 0.069079, 0.069124, 71.547], [1524336180000, 0.069189, 0.069224, 0.069113, 0.069154, 68.416], [1524336240000, 0.069155, 0.06927, 0.069155, 0.069199, 123.139], [1524336300000, 0.069199, 0.06926, 0.069199, 0.06925, 67.841], [1524336360000, 0.069248, 0.069296, 0.069214, 0.069226, 49.891], [1524336420000, 0.069226, 0.069296, 0.069226, 0.06928, 69.172], [1524336480000, 0.06928, 0.069295, 0.06923, 0.069231, 74.188], [1524336540000, 0.069234, 0.069298, 0.069231, 0.069233, 88.933], [1524336600000, 0.069233, 0.069296, 0.06923, 0.069233, 39.064], [1524336660000, 0.069296, 0.069296, 0.069232, 0.069233, 66.058], [1524336720000, 0.069233, 0.069297, 0.069232, 0.069246, 118.573], [1524336780000, 0.069246, 0.0693, 0.069244, 0.06925, 195.224], [1524336840000, 0.06925, 0.069307, 0.06925, 0.069251, 55.796], [1524336900000, 0.069307, 0.069354, 0.06925, 0.06925, 94.852], [1524336960000, 0.069303, 0.069319, 0.06925, 0.069316, 46.23], [1524337020000, 0.069316, 0.069319, 0.069254, 0.069258, 71.077], [1524337080000, 0.069258, 0.069318, 0.06925, 0.069318, 78.454], [1524337140000, 0.069318, 0.069319, 0.069251, 0.069315, 92.966], [1524337200000, 0.069315, 0.069315, 0.06925, 0.06925, 80.589], [1524337260000, 0.06925, 0.069318, 0.06925, 0.069255, 61.443], [1524337320000, 0.069318, 0.069322, 0.06925, 0.069322, 44.798], [1524337380000, 0.069321, 0.069322, 0.06925, 0.069313, 20.65], [1524337440000, 0.069251, 0.069319, 0.06925, 0.069316, 44.69], [1524337500000, 0.06931, 0.069318, 0.06925, 0.069252, 40.665], [1524337560000, 0.069252, 0.069314, 0.06925, 0.069307, 98.608], [1524337620000, 0.069251, 0.069358, 0.06925, 0.069258, 200.283], [1524337680000, 0.069258, 0.069363, 0.069253, 0.069273, 55.484], [1524337740000, 0.069339, 0.069365, 0.06927, 0.069337, 47.435], [1524337800000, 0.06932, 0.069383, 0.069272, 0.069312, 40.327], [1524337860000, 0.069314, 0.069385, 0.06931, 0.069311, 41.78], [1524337920000, 0.069344, 0.069388, 0.069304, 0.069378, 79.97], [1524337980000, 0.069316, 0.069386, 0.069251, 0.069315, 73.694], [1524338040000, 0.069315, 0.069361, 0.069184, 0.069206, 86.084], [1524338100000, 0.069206, 0.069297, 0.069206, 0.069291, 61.848], [1524338160000, 0.069291, 0.069334, 0.069252, 0.069259, 46.516], [1524338220000, 0.069259, 0.069339, 0.069251, 0.069257, 32.551], [1524338280000, 0.069319, 0.06932, 0.069221, 0.069222, 32.14], [1524338340000, 0.069294, 0.0693, 0.069222, 0.0693, 24.814], [1524338400000, 0.069241, 0.0693, 0.06924, 0.069298, 18.331], [1524338460000, 0.069298, 0.069298, 0.06924, 0.069298, 19.686], [1524338520000, 0.069298, 0.069299, 0.069235, 0.069299, 24.864], [1524338580000, 0.069299, 0.069299, 0.069242, 0.069299, 23.891], [1524338640000, 0.069299, 0.0693, 0.069235, 0.0693, 24.729], [1524338700000, 0.069236, 0.069319, 0.069236, 0.069319, 13.978], [1524338760000, 0.069319, 0.06933, 0.069255, 0.069327, 26.391], [1524338820000, 0.069264, 0.069345, 0.069261, 0.0693, 52.521], [1524338880000, 0.0693, 0.06935, 0.069282, 0.069349, 78.349], [1524338940000, 0.069284, 0.069357, 0.069277, 0.069294, 30.836], [1524339000000, 0.069356, 0.06937, 0.06926, 0.069291, 38.043], [1524339060000, 0.069291, 0.069362, 0.069249, 0.069263, 53.332], [1524339120000, 0.069326, 0.069332, 0.069247, 0.069327, 37.108], [1524339180000, 0.069266, 0.06937, 0.06925, 0.069344, 44.679], [1524339240000, 0.069344, 0.069359, 0.069285, 0.069295, 20.991], [1524339300000, 0.069355, 0.069369, 0.069295, 0.069312, 18.778], [1524339360000, 0.069312, 0.069349, 0.069301, 0.069346, 20.328], [1524339420000, 0.069346, 0.06935, 0.0693, 0.069349, 32.087], [1524339480000, 0.069349, 0.06935, 0.0693, 0.069302, 49.204], [1524339540000, 0.069301, 0.069349, 0.069265, 0.069328, 25.309], [1524339600000, 0.069268, 0.069348, 0.069261, 0.069339, 30.907], [1524339660000, 0.069275, 0.069343, 0.069269, 0.069304, 19.965], [1524339720000, 0.06927, 0.069304, 0.069261, 0.069304, 37.424], [1524339780000, 0.069262, 0.06933, 0.06926, 0.06933, 30.406], [1524339840000, 0.06933, 0.069331, 0.069261, 0.069269, 19.795], [1524339900000, 0.069269, 0.069348, 0.069266, 0.06927, 24.273], [1524339960000, 0.06927, 0.069338, 0.069253, 0.069262, 23.891], [1524340020000, 0.069334, 0.069334, 0.069262, 0.069326, 18.066], [1524340080000, 0.069329, 0.069348, 0.069264, 0.069283, 46.124], [1524340140000, 0.069347, 0.06935, 0.069278, 0.069346, 59.858], [1524340200000, 0.069345, 0.069346, 0.069269, 0.069342, 59.709], [1524340260000, 0.06934, 0.06935, 0.069261, 0.069338, 59.742], [1524340320000, 0.069338, 0.06936, 0.069338, 0.069359, 143.239], [1524340380000, 0.069357, 0.069459, 0.069302, 0.06945, 91.319], [1524340440000, 0.06945, 0.06946, 0.069288, 0.0694, 220.624], [1524340500000, 0.0694, 0.069434, 0.069287, 0.069414, 27.118], [1524340560000, 0.069414, 0.069444, 0.069315, 0.069326, 23.773], [1524340620000, 0.06932, 0.069386, 0.069287, 0.069301, 22.345], [1524340680000, 0.06936, 0.069368, 0.069265, 0.069346, 50.324], [1524340740000, 0.069297, 0.069367, 0.069297, 0.069299, 284.399], [1524340800000, 0.06934, 0.069351, 0.069246, 0.069279, 76.937], [1524340860000, 0.069283, 0.069347, 0.069274, 0.069275, 57.283], [1524340920000, 0.069275, 0.069333, 0.069245, 0.069277, 28.413], [1524340980000, 0.069277, 0.069326, 0.069245, 0.069299, 43.217], [1524341040000, 0.069248, 0.069376, 0.069243, 0.069376, 84.384], [1524341100000, 0.069347, 0.069421, 0.069291, 0.069361, 49.238], [1524341160000, 0.069361, 0.069369, 0.069297, 0.069297, 33.829], [1524341220000, 0.069298, 0.069368, 0.06929, 0.069291, 43.979], [1524341280000, 0.069291, 0.069428, 0.06929, 0.069345, 206.585], [1524341340000, 0.069345, 0.069397, 0.06929, 0.069378, 153.415], [1524341400000, 0.069342, 0.069371, 0.069291, 0.069291, 130.104], [1524341460000, 0.06929, 0.069359, 0.069275, 0.069276, 103.537], [1524341520000, 0.06928, 0.069375, 0.06928, 0.069354, 49.021], [1524341580000, 0.069354, 0.069355, 0.069293, 0.069293, 66.169], [1524341640000, 0.069293, 0.069344, 0.069275, 0.069311, 91.814], [1524341700000, 0.0693, 0.069325, 0.069278, 0.069278, 62.376], [1524341760000, 0.069278, 0.069325, 0.069278, 0.069278, 54.71], [1524341820000, 0.069279, 0.069316, 0.069278, 0.069299, 63.753], [1524341880000, 0.069278, 0.069322, 0.069183, 0.069183, 129.609], [1524341940000, 0.069199, 0.0692, 0.069109, 0.069181, 36.335], [1524342000000, 0.069129, 0.06923, 0.069082, 0.069165, 105.509], [1524342060000, 0.069165, 0.06918, 0.069102, 0.069142, 86.859], [1524342120000, 0.069142, 0.069144, 0.06902, 0.069086, 38.485], [1524342180000, 0.069086, 0.0691, 0.069023, 0.0691, 71.789], [1524342240000, 0.069057, 0.0691, 0.069001, 0.069002, 84.049], [1524342300000, 0.069002, 0.069068, 0.068949, 0.068949, 74.631], [1524342360000, 0.068949, 0.069047, 0.068949, 0.069008, 39.566], [1524342420000, 0.069008, 0.069063, 0.068948, 0.069046, 80.64], [1524342480000, 0.069042, 0.069046, 0.068974, 0.068976, 227.796], [1524342540000, 0.068976, 0.069137, 0.068958, 0.069052, 157.196], [1524342600000, 0.069109, 0.069183, 0.069036, 0.069176, 90.768], [1524342660000, 0.069103, 0.069175, 0.069061, 0.069145, 88.175], [1524342720000, 0.069081, 0.069145, 0.06907, 0.069075, 24.731], [1524342780000, 0.069138, 0.069138, 0.069051, 0.06906, 25.855], [1524342840000, 0.069063, 0.069127, 0.069019, 0.069022, 16.928], [1524342900000, 0.069085, 0.069085, 0.068958, 0.069023, 52.551], [1524342960000, 0.06897, 0.069008, 0.068919, 0.068919, 29.643], [1524343020000, 0.068919, 0.068973, 0.06887, 0.068901, 59.952], [1524343080000, 0.068955, 0.068973, 0.0689, 0.068903, 27.519], [1524343140000, 0.068967, 0.068972, 0.068902, 0.068972, 32.133], [1524343200000, 0.068972, 0.06903, 0.068915, 0.068946, 134.108], [1524343260000, 0.068946, 0.068947, 0.068814, 0.068912, 69.02], [1524343320000, 0.06886, 0.068912, 0.068602, 0.06873, 221.26], [1524343380000, 0.06873, 0.068734, 0.068628, 0.068668, 79.459], [1524343440000, 0.0687, 0.068729, 0.068646, 0.068728, 49.629], [1524343500000, 0.068665, 0.068753, 0.068665, 0.06867, 35.66], [1524343560000, 0.06867, 0.068736, 0.068665, 0.068732, 34.289], [1524343620000, 0.068703, 0.068788, 0.068665, 0.068667, 42.45], [1524343680000, 0.068757, 0.068975, 0.068706, 0.068906, 199.886], [1524343740000, 0.068906, 0.068994, 0.0689, 0.068921, 50.856], [1524343800000, 0.068928, 0.068997, 0.068875, 0.068936, 69.726], [1524343860000, 0.068937, 0.069143, 0.068934, 0.069054, 123.744], [1524343920000, 0.069014, 0.069179, 0.068978, 0.06916, 112.994], [1524343980000, 0.069093, 0.06916, 0.069036, 0.069055, 83.749], [1524344040000, 0.069055, 0.069112, 0.069005, 0.069008, 36.761], [1524344100000, 0.069008, 0.069071, 0.068989, 0.069001, 22.59], [1524344160000, 0.069033, 0.06912, 0.068963, 0.069009, 79.499], [1524344220000, 0.069009, 0.069219, 0.069009, 0.069096, 114.657], [1524344280000, 0.069098, 0.06924, 0.069005, 0.069091, 94.12], [1524344340000, 0.069089, 0.069108, 0.069017, 0.069094, 57.635], [1524344400000, 0.069021, 0.069106, 0.069018, 0.069018, 40.88], [1524344460000, 0.069049, 0.069271, 0.068764, 0.069047, 226.538], [1524344520000, 0.069051, 0.069077, 0.068987, 0.068994, 30.209], [1524344580000, 0.068995, 0.069069, 0.068992, 0.068997, 63.545], [1524344640000, 0.068997, 0.069065, 0.068995, 0.069057, 20.61], [1524344700000, 0.069057, 0.069071, 0.06897, 0.06897, 28.786], [1524344760000, 0.069048, 0.069048, 0.06895, 0.068959, 45.147], [1524344820000, 0.068959, 0.06902, 0.068931, 0.068938, 9.513], [1524344880000, 0.068948, 0.069006, 0.068905, 0.068979, 24.562], [1524344940000, 0.068978, 0.06899, 0.068906, 0.068984, 29.425], [1524345000000, 0.068918, 0.068984, 0.068855, 0.068862, 36.078], [1524345060000, 0.068924, 0.06894, 0.068855, 0.068918, 29.726], [1524345120000, 0.068866, 0.068947, 0.068817, 0.068865, 43.821], [1524345180000, 0.068863, 0.068866, 0.0688, 0.068866, 19.767], [1524345240000, 0.068864, 0.068946, 0.068818, 0.068872, 49.077], [1524345300000, 0.068905, 0.068946, 0.06884, 0.06888, 38.734], [1524345360000, 0.06892, 0.06892, 0.068825, 0.068893, 84.015], [1524345420000, 0.068895, 0.068915, 0.068819, 0.068835, 33.709], [1524345480000, 0.068842, 0.068911, 0.068819, 0.068904, 32.324], [1524345540000, 0.068847, 0.06891, 0.068832, 0.0689, 16.068], [1524345600000, 0.068899, 0.068901, 0.0688, 0.068886, 22.092], [1524345660000, 0.06882, 0.068879, 0.06877, 0.06885, 52.019], [1524345720000, 0.06885, 0.068851, 0.068776, 0.068851, 25.259], [1524345780000, 0.068848, 0.068848, 0.068703, 0.068841, 64.885], [1524345840000, 0.068841, 0.068842, 0.068773, 0.068836, 27.534], [1524345900000, 0.068836, 0.068836, 0.068756, 0.068823, 31.239], [1524345960000, 0.068823, 0.068825, 0.068615, 0.068729, 56.734], [1524346020000, 0.068729, 0.068794, 0.068714, 0.068774, 49.869], [1524346080000, 0.068714, 0.068774, 0.068671, 0.068741, 38.48], [1524346140000, 0.068711, 0.068741, 0.068649, 0.06866, 25.163], [1524346200000, 0.068717, 0.06872, 0.068649, 0.068656, 28.785], [1524346260000, 0.068657, 0.068723, 0.068636, 0.068719, 45.035], [1524346320000, 0.068718, 0.068759, 0.068607, 0.068731, 38.746], [1524346380000, 0.068678, 0.06881, 0.068678, 0.068723, 123.3], [1524346440000, 0.068796, 0.06881, 0.068724, 0.068725, 48.313], [1524346500000, 0.068728, 0.06881, 0.068725, 0.068735, 47.592], [1524346560000, 0.068734, 0.068798, 0.068734, 0.068792, 29.737], [1524346620000, 0.068793, 0.06881, 0.06872, 0.068743, 54.98], [1524346680000, 0.068806, 0.068814, 0.068741, 0.068802, 114.429], [1524346740000, 0.068743, 0.068814, 0.068719, 0.068794, 64.94], [1524346800000, 0.068794, 0.068813, 0.0687, 0.068799, 34.881], [1524346860000, 0.068799, 0.068814, 0.068719, 0.068812, 109.216], [1524346920000, 0.068798, 0.068818, 0.068735, 0.068817, 75.227], [1524346980000, 0.068817, 0.068821, 0.068725, 0.068744, 35.452], [1524347040000, 0.068745, 0.068825, 0.068744, 0.068751, 22.732], [1524347100000, 0.068751, 0.068814, 0.068725, 0.068725, 65.904], [1524347160000, 0.068797, 0.068824, 0.068712, 0.068809, 34.164], [1524347220000, 0.068747, 0.06881, 0.068672, 0.068783, 38.81], [1524347280000, 0.068779, 0.068786, 0.068693, 0.068702, 19.245], [1524347340000, 0.068702, 0.068795, 0.068686, 0.068771, 70.923], [1524347400000, 0.068701, 0.06879, 0.068693, 0.068694, 36.179], [1524347460000, 0.068764, 0.068786, 0.068694, 0.06871, 61.282], [1524347520000, 0.068785, 0.068785, 0.068698, 0.068759, 15.878], [1524347580000, 0.068758, 0.06877, 0.068696, 0.068767, 20.098], [1524347640000, 0.068703, 0.068788, 0.068665, 0.068776, 25.706], [1524347700000, 0.068776, 0.068825, 0.06871, 0.068777, 70.25], [1524347760000, 0.06875, 0.068828, 0.06874, 0.068758, 100.96], [1524347820000, 0.068814, 0.068871, 0.06876, 0.068776, 130.077], [1524347880000, 0.068828, 0.068828, 0.068746, 0.068811, 33.335], [1524347940000, 0.068747, 0.068816, 0.068747, 0.068752, 31.547], [1524348000000, 0.068752, 0.068805, 0.068616, 0.068616, 118.891], [1524348060000, 0.068685, 0.068685, 0.068452, 0.068556, 144.708], [1524348120000, 0.068556, 0.068604, 0.068459, 0.068595, 73.12], [1524348180000, 0.068595, 0.068634, 0.068536, 0.068612, 36.335], [1524348240000, 0.068612, 0.068631, 0.068547, 0.06863, 22.683], [1524348300000, 0.068568, 0.068649, 0.068547, 0.068547, 56.816], [1524348360000, 0.068548, 0.068618, 0.06851, 0.068578, 42.502], [1524348420000, 0.068518, 0.068587, 0.06851, 0.06851, 80.662], [1524348480000, 0.068567, 0.068567, 0.068459, 0.068461, 54.519], [1524348540000, 0.068535, 0.068538, 0.068384, 0.068515, 55.445], [1524348600000, 0.068516, 0.068534, 0.068454, 0.068533, 84.147], [1524348660000, 0.068472, 0.06857, 0.068467, 0.068467, 54.062], [1524348720000, 0.068466, 0.068605, 0.068466, 0.068494, 113.279], [1524348780000, 0.0685, 0.068624, 0.0685, 0.068589, 152.964], [1524348840000, 0.068589, 0.068641, 0.068532, 0.068556, 51.304], [1524348900000, 0.068556, 0.068633, 0.068538, 0.068547, 84.756], [1524348960000, 0.068607, 0.068607, 0.068525, 0.068525, 66.844], [1524349020000, 0.068595, 0.068595, 0.068477, 0.068527, 55.727], [1524349080000, 0.068482, 0.06855, 0.068423, 0.068519, 89.936], [1524349140000, 0.068519, 0.06855, 0.068466, 0.068539, 58.349], [1524349200000, 0.068485, 0.068561, 0.068482, 0.068554, 73.807], [1524349260000, 0.068482, 0.068554, 0.068412, 0.068422, 88.614], [1524349320000, 0.068455, 0.068506, 0.068374, 0.068458, 100.19], [1524349380000, 0.06839, 0.068468, 0.068316, 0.068362, 171.617], [1524349440000, 0.068404, 0.068472, 0.068363, 0.068456, 86.518], [1524349500000, 0.068456, 0.06851, 0.068379, 0.068455, 68.143], [1524349560000, 0.068455, 0.068455, 0.068287, 0.068377, 87.319], [1524349620000, 0.06843, 0.068444, 0.06833, 0.068373, 50.095], [1524349680000, 0.068427, 0.068427, 0.068295, 0.068398, 97.354], [1524349740000, 0.068398, 0.068402, 0.068332, 0.068394, 44.098], [1524349800000, 0.068394, 0.068461, 0.068341, 0.068372, 65.312], [1524349860000, 0.068372, 0.068442, 0.068343, 0.068416, 75.946], [1524349920000, 0.068416, 0.068435, 0.068345, 0.068431, 36.125], [1524349980000, 0.068431, 0.068431, 0.06836, 0.068419, 29.924], [1524350040000, 0.068419, 0.068428, 0.068355, 0.0684, 28.854], [1524350100000, 0.068398, 0.068405, 0.068308, 0.068385, 44.97], [1524350160000, 0.068385, 0.068389, 0.068308, 0.068374, 32.081], [1524350220000, 0.068374, 0.068425, 0.068282, 0.068342, 49.045], [1524350280000, 0.068347, 0.068425, 0.068347, 0.068353, 18.979], [1524350340000, 0.068411, 0.068414, 0.068342, 0.068405, 37.812], [1524350400000, 0.068404, 0.068426, 0.06832, 0.068387, 29.634], [1524350460000, 0.06832, 0.068387, 0.068237, 0.06832, 65.516], [1524350520000, 0.06832, 0.068325, 0.068232, 0.068311, 21.957], [1524350580000, 0.068311, 0.06836, 0.068184, 0.068276, 87.089], [1524350640000, 0.068276, 0.068345, 0.068226, 0.068324, 42.32], [1524350700000, 0.068324, 0.068395, 0.068265, 0.068314, 26.063], [1524350760000, 0.068389, 0.068428, 0.068314, 0.068411, 37.891], [1524350820000, 0.068411, 0.068496, 0.068353, 0.06842, 61.817], [1524350880000, 0.06842, 0.068493, 0.068401, 0.068468, 31.615], [1524350940000, 0.068406, 0.068521, 0.068405, 0.06852, 77.906], [1524351000000, 0.068452, 0.068565, 0.068415, 0.068565, 88.082], [1524351060000, 0.068481, 0.068593, 0.068481, 0.068578, 40.73], [1524351120000, 0.068548, 0.068594, 0.06851, 0.068526, 31.015], [1524351180000, 0.068589, 0.068601, 0.068519, 0.068529, 44.794], [1524351240000, 0.068593, 0.068598, 0.068519, 0.068597, 50.727], [1524351300000, 0.068597, 0.068597, 0.068525, 0.068578, 31.441], [1524351360000, 0.068578, 0.068607, 0.068519, 0.068592, 82.015], [1524351420000, 0.068592, 0.068595, 0.068535, 0.068595, 64.122], [1524351480000, 0.068542, 0.068595, 0.06854, 0.068589, 11.517], [1524351540000, 0.06854, 0.068591, 0.06854, 0.068575, 29.658], [1524351600000, 0.068575, 0.068615, 0.06854, 0.06854, 72.771], [1524351660000, 0.06854, 0.068544, 0.068519, 0.068543, 87.489], [1524351720000, 0.068543, 0.068544, 0.06852, 0.068522, 96.365], [1524351780000, 0.068541, 0.068544, 0.068511, 0.068535, 208.341], [1524351840000, 0.068535, 0.068539, 0.068457, 0.068505, 49.547], [1524351900000, 0.068504, 0.068539, 0.068425, 0.06852, 75.799], [1524351960000, 0.068518, 0.068534, 0.068441, 0.068515, 40.925], [1524352020000, 0.068442, 0.068514, 0.068426, 0.068444, 15.46], [1524352080000, 0.068444, 0.068535, 0.06841, 0.06851, 51.15], [1524352140000, 0.068448, 0.068526, 0.06842, 0.068455, 37.821], [1524352200000, 0.068455, 0.068509, 0.068403, 0.068477, 57.921], [1524352260000, 0.068476, 0.068507, 0.068403, 0.068443, 42.033], [1524352320000, 0.0685, 0.068512, 0.06843, 0.068446, 85.378], [1524352380000, 0.068505, 0.068507, 0.068401, 0.068489, 54.162], [1524352440000, 0.068489, 0.0685, 0.068228, 0.068403, 120.542], [1524352500000, 0.068403, 0.068485, 0.06838, 0.068474, 51.747], [1524352560000, 0.06847, 0.068495, 0.068393, 0.06847, 60.631], [1524352620000, 0.068411, 0.068523, 0.068407, 0.068451, 29.669], [1524352680000, 0.0685, 0.068533, 0.068415, 0.068522, 38.801], [1524352740000, 0.068461, 0.068522, 0.068445, 0.068519, 36.636], [1524352800000, 0.068519, 0.068519, 0.068416, 0.068495, 24.197], [1524352860000, 0.068495, 0.068533, 0.068432, 0.068467, 84.204], [1524352920000, 0.068475, 0.068544, 0.068443, 0.068525, 73.529], [1524352980000, 0.068525, 0.068598, 0.068467, 0.068598, 54.947], [1524353040000, 0.068579, 0.068602, 0.068508, 0.068578, 31.549], [1524353100000, 0.06853, 0.06865, 0.068527, 0.068631, 279.496], [1524353160000, 0.068566, 0.06865, 0.068554, 0.06865, 92.055], [1524353220000, 0.06865, 0.06865, 0.068545, 0.068637, 170.077], [1524353280000, 0.068635, 0.06867, 0.068566, 0.068635, 106.472], [1524353340000, 0.068575, 0.068675, 0.068566, 0.068654, 58.802], [1524353400000, 0.068654, 0.068684, 0.068541, 0.068599, 121.328], [1524353460000, 0.06865, 0.068665, 0.068496, 0.068588, 76.177], [1524353520000, 0.068588, 0.068604, 0.068493, 0.068505, 64.973], [1524353580000, 0.068505, 0.068594, 0.0685, 0.06853, 119.675], [1524353640000, 0.06859, 0.068594, 0.068468, 0.068552, 58.622], [1524353700000, 0.068553, 0.068597, 0.068489, 0.068589, 94.636], [1524353760000, 0.068524, 0.068625, 0.068505, 0.068579, 57.879], [1524353820000, 0.068506, 0.068586, 0.06845, 0.068553, 113.223], [1524353880000, 0.068483, 0.068594, 0.068483, 0.068506, 36.512], [1524353940000, 0.068582, 0.068594, 0.068472, 0.06855, 48.076], [1524354000000, 0.06855, 0.068565, 0.068374, 0.068491, 221.716], [1524354060000, 0.06841, 0.068518, 0.068392, 0.068452, 112.598], [1524354120000, 0.068517, 0.068551, 0.068457, 0.068543, 43.338], [1524354180000, 0.068478, 0.068583, 0.068458, 0.068545, 67.043], [1524354240000, 0.068533, 0.06855, 0.068465, 0.068465, 38.44], [1524354300000, 0.068535, 0.068688, 0.067711, 0.068344, 1179.844], [1524354360000, 0.068338, 0.068505, 0.067033, 0.068205, 1248.537], [1524354420000, 0.068205, 0.068345, 0.068203, 0.068321, 179.726], [1524354480000, 0.06826, 0.068321, 0.068193, 0.068226, 98.513], [1524354540000, 0.068226, 0.068306, 0.068204, 0.06829, 100.126], [1524354600000, 0.068287, 0.068296, 0.067976, 0.068247, 116.183], [1524354660000, 0.068193, 0.068276, 0.068153, 0.068259, 141.93], [1524354720000, 0.0682, 0.068481, 0.065328, 0.067681, 4314.342], [1524354780000, 0.067684, 0.067818, 0.067432, 0.067522, 713.76], [1524354840000, 0.06753, 0.067791, 0.0675, 0.067722, 532.081], [1524354900000, 0.067676, 0.067849, 0.067675, 0.067789, 203.609], [1524354960000, 0.067729, 0.067965, 0.067701, 0.067951, 393.741], [1524355020000, 0.067949, 0.067955, 0.067817, 0.067923, 192.412], [1524355080000, 0.067861, 0.067923, 0.067677, 0.067857, 155.072], [1524355140000, 0.067859, 0.067908, 0.067789, 0.067908, 57.489], [1524355200000, 0.067836, 0.06795, 0.067835, 0.06785, 127.66], [1524355260000, 0.067851, 0.067979, 0.067851, 0.067976, 99.451], [1524355320000, 0.0679, 0.06799, 0.067322, 0.067849, 341.588], [1524355380000, 0.067843, 0.067843, 0.067043, 0.067686, 798.525], [1524355440000, 0.067685, 0.067777, 0.067607, 0.067707, 173.466], [1524355500000, 0.067767, 0.067787, 0.067595, 0.067768, 138.047], [1524355560000, 0.067767, 0.06779, 0.06762, 0.067741, 196.055], [1524355620000, 0.067739, 0.06782, 0.067674, 0.067804, 97.399], [1524355680000, 0.067804, 0.067826, 0.06767, 0.06775, 127.96], [1524355740000, 0.06775, 0.067779, 0.067448, 0.067648, 151.466], [1524355800000, 0.067648, 0.067679, 0.067373, 0.067599, 170.266], [1524355860000, 0.067599, 0.067875, 0.06692, 0.067421, 925.869], [1524355920000, 0.067357, 0.06746, 0.067061, 0.067409, 584.067], [1524355980000, 0.067409, 0.067453, 0.067336, 0.067451, 359.906], [1524356040000, 0.067441, 0.06755, 0.067325, 0.067526, 191.788], [1524356100000, 0.06753, 0.067557, 0.067445, 0.067557, 95.886], [1524356160000, 0.067557, 0.067647, 0.067465, 0.0675, 98.727], [1524356220000, 0.067537, 0.067618, 0.067485, 0.0675, 45.927], [1524356280000, 0.067501, 0.067647, 0.067467, 0.067592, 88.765], [1524356340000, 0.067549, 0.067655, 0.067491, 0.067642, 111.536], [1524356400000, 0.067568, 0.067649, 0.067565, 0.067627, 30.771], [1524356460000, 0.067566, 0.067659, 0.067566, 0.0676, 37.654], [1524356520000, 0.0676, 0.067657, 0.06758, 0.067584, 42.739], [1524356580000, 0.067586, 0.067717, 0.067584, 0.067716, 140.969], [1524356640000, 0.067666, 0.067729, 0.067633, 0.067662, 61.527], [1524356700000, 0.067665, 0.067743, 0.067661, 0.067732, 38.551], [1524356760000, 0.067671, 0.067794, 0.067653, 0.067786, 108.601], [1524356820000, 0.067757, 0.067843, 0.067743, 0.06778, 39.21], [1524356880000, 0.067784, 0.067859, 0.067759, 0.067844, 78.032], [1524356940000, 0.067844, 0.067891, 0.067781, 0.067821, 71.183], [1524357000000, 0.067821, 0.067892, 0.067805, 0.067866, 46.759], [1524357060000, 0.067867, 0.067874, 0.06778, 0.067826, 51.743], [1524357120000, 0.067776, 0.068015, 0.067, 0.067753, 828.581], [1524357180000, 0.067753, 0.067774, 0.067654, 0.067769, 53.445], [1524357240000, 0.067777, 0.067842, 0.067699, 0.067841, 102.538], [1524357300000, 0.067841, 0.06785, 0.06775, 0.067832, 43.572], [1524357360000, 0.067831, 0.06785, 0.067766, 0.067835, 34.473], [1524357420000, 0.067835, 0.067866, 0.067767, 0.067845, 84.456], [1524357480000, 0.067805, 0.067858, 0.067748, 0.067749, 128.993], [1524357540000, 0.067821, 0.067821, 0.067685, 0.067752, 74.863], [1524357600000, 0.067752, 0.067776, 0.067685, 0.067755, 51.243], [1524357660000, 0.06771, 0.067781, 0.067674, 0.067758, 70.707], [1524357720000, 0.067691, 0.067775, 0.067656, 0.06771, 73.754], [1524357780000, 0.06771, 0.06777, 0.067655, 0.067705, 64.406], [1524357840000, 0.067705, 0.067779, 0.067659, 0.067779, 66.991], [1524357900000, 0.067764, 0.067802, 0.067692, 0.067741, 61.017], [1524357960000, 0.067771, 0.068072, 0.0668, 0.067462, 1201.15], [1524358020000, 0.067462, 0.067545, 0.067112, 0.067456, 374.011], [1524358080000, 0.067456, 0.067494, 0.067397, 0.067425, 136.087], [1524358140000, 0.067425, 0.067505, 0.067134, 0.067422, 152.117], [1524358200000, 0.067373, 0.067446, 0.067341, 0.067381, 124.243], [1524358260000, 0.067381, 0.067424, 0.067306, 0.067388, 83.207], [1524358320000, 0.067387, 0.067397, 0.0673, 0.067324, 221.995], [1524358380000, 0.067324, 0.067385, 0.067236, 0.067331, 102.916], [1524358440000, 0.067331, 0.067417, 0.066349, 0.067266, 1042.666], [1524358500000, 0.067264, 0.067293, 0.067204, 0.067293, 164.026], [1524358560000, 0.067293, 0.067312, 0.067237, 0.067264, 77.628], [1524358620000, 0.067294, 0.067322, 0.067219, 0.06725, 81.649], [1524358680000, 0.067308, 0.067334, 0.06725, 0.06733, 54.954], [1524358740000, 0.06733, 0.067398, 0.067273, 0.067327, 57.993], [1524358800000, 0.06733, 0.0675, 0.06669, 0.067239, 731.814], [1524358860000, 0.067241, 0.067355, 0.065828, 0.0671, 1337.243], [1524358920000, 0.0671, 0.067582, 0.065618, 0.066938, 2729.237], [1524358980000, 0.066998, 0.06705, 0.06693, 0.066973, 296.441], [1524359040000, 0.066973, 0.067045, 0.066957, 0.066992, 90.798], [1524359100000, 0.066992, 0.067078, 0.066938, 0.067065, 128.857], [1524359160000, 0.067065, 0.067093, 0.067021, 0.067033, 161.163], [1524359220000, 0.067033, 0.06712, 0.067021, 0.067033, 121.351], [1524359280000, 0.067036, 0.06712, 0.067033, 0.067053, 56.993], [1524359340000, 0.067053, 0.067179, 0.067021, 0.067121, 144.362], [1524359400000, 0.067121, 0.067215, 0.067051, 0.067215, 222.286], [1524359460000, 0.067201, 0.067244, 0.067095, 0.067205, 229.352], [1524359520000, 0.067132, 0.067236, 0.067132, 0.0672, 55.327], [1524359580000, 0.067154, 0.06723, 0.067103, 0.067219, 79.701], [1524359640000, 0.067197, 0.067219, 0.067115, 0.0672, 57.253], [1524359700000, 0.0672, 0.067271, 0.067166, 0.067195, 101.85], [1524359760000, 0.067195, 0.067261, 0.067175, 0.067258, 26.453], [1524359820000, 0.067201, 0.067261, 0.067181, 0.067182, 36.962], [1524359880000, 0.067187, 0.067334, 0.06718, 0.067333, 54.699], [1524359940000, 0.067333, 0.067373, 0.067253, 0.067373, 41.706], [1524360000000, 0.067373, 0.067402, 0.067301, 0.067395, 55.55], [1524360060000, 0.06734, 0.06742, 0.0673, 0.067413, 79.773], [1524360120000, 0.067413, 0.067434, 0.06733, 0.067338, 41.416], [1524360180000, 0.067356, 0.067455, 0.067351, 0.06738, 44.429], [1524360240000, 0.067384, 0.067459, 0.067375, 0.06745, 57.724], [1524360300000, 0.06745, 0.06746, 0.067378, 0.067385, 25.936], [1524360360000, 0.067384, 0.06746, 0.067384, 0.067388, 25.111], [1524360420000, 0.067459, 0.067554, 0.067389, 0.067538, 79.489], [1524360480000, 0.0675, 0.06757, 0.067461, 0.06757, 73.446], [1524360540000, 0.067487, 0.067582, 0.067482, 0.067518, 106.341], [1524360600000, 0.067581, 0.067714, 0.06751, 0.067662, 157.203], [1524360660000, 0.067662, 0.067678, 0.067569, 0.067625, 72.985], [1524360720000, 0.06758, 0.067654, 0.067577, 0.067649, 50.662], [1524360780000, 0.06759, 0.06769, 0.067589, 0.067684, 66.538], [1524360840000, 0.06768, 0.067716, 0.067605, 0.067646, 62.714], [1524360900000, 0.067652, 0.067706, 0.067582, 0.067629, 74.684], [1524360960000, 0.06763, 0.067734, 0.06763, 0.067664, 48.191], [1524361020000, 0.06765, 0.067707, 0.067542, 0.067566, 89.205], [1524361080000, 0.067565, 0.067669, 0.067484, 0.067652, 77.824], [1524361140000, 0.067652, 0.067714, 0.067596, 0.067658, 56.012], [1524361200000, 0.067658, 0.06775, 0.067653, 0.067665, 75.887], [1524361260000, 0.067667, 0.067733, 0.067595, 0.067673, 54.669], [1524361320000, 0.067672, 0.067706, 0.067636, 0.067671, 28.086], [1524361380000, 0.067672, 0.067746, 0.067637, 0.067652, 38.27], [1524361440000, 0.067652, 0.067747, 0.067641, 0.06772, 33.966], [1524361500000, 0.067664, 0.067734, 0.067641, 0.067709, 40.823], [1524361560000, 0.067653, 0.067728, 0.067641, 0.0677, 43.687], [1524361620000, 0.067647, 0.067717, 0.067615, 0.06764, 76.631], [1524361680000, 0.067642, 0.067733, 0.067629, 0.067721, 58.808], [1524361740000, 0.067657, 0.067722, 0.067603, 0.067713, 72.678], [1524361800000, 0.067712, 0.06773, 0.067627, 0.067711, 59.829], [1524361860000, 0.067645, 0.067763, 0.067645, 0.067697, 40.662], [1524361920000, 0.067697, 0.067762, 0.067662, 0.06774, 21.088], [1524361980000, 0.06774, 0.06774, 0.067637, 0.06767, 18.645], [1524362040000, 0.067671, 0.067741, 0.067639, 0.06764, 43.548], [1524362100000, 0.067643, 0.067716, 0.06759, 0.067659, 60.165], [1524362160000, 0.067659, 0.067664, 0.06758, 0.067664, 65.995], [1524362220000, 0.067664, 0.067695, 0.067595, 0.067659, 72.055], [1524362280000, 0.067658, 0.067658, 0.067528, 0.067555, 31.53], [1524362340000, 0.067561, 0.067642, 0.067551, 0.06761, 80.763], [1524362400000, 0.06761, 0.06761, 0.067554, 0.0676, 23.651], [1524362460000, 0.0676, 0.06761, 0.067554, 0.06761, 57.996], [1524362520000, 0.06761, 0.06762, 0.067545, 0.06761, 49.58], [1524362580000, 0.067582, 0.067649, 0.067554, 0.067568, 43.177], [1524362640000, 0.067629, 0.067681, 0.067559, 0.067599, 56.22], [1524362700000, 0.067659, 0.067718, 0.067609, 0.067652, 23.908], [1524362760000, 0.067651, 0.067712, 0.067585, 0.067618, 59.332], [1524362820000, 0.067623, 0.06769, 0.067584, 0.067665, 44.637], [1524362880000, 0.067665, 0.067699, 0.06756, 0.067689, 80.633], [1524362940000, 0.067688, 0.06773, 0.067624, 0.067714, 46.731], [1524363000000, 0.067648, 0.067743, 0.06759, 0.067743, 78.826], [1524363060000, 0.067747, 0.06777, 0.067674, 0.067703, 94.098], [1524363120000, 0.067703, 0.067749, 0.067649, 0.067705, 61.071], [1524363180000, 0.067657, 0.067768, 0.067648, 0.067695, 44.313], [1524363240000, 0.067695, 0.067799, 0.067673, 0.067706, 92.204], [1524363300000, 0.067777, 0.06783, 0.0675, 0.067744, 195.078], [1524363360000, 0.067744, 0.067775, 0.067665, 0.067697, 54.52], [1524363420000, 0.067697, 0.067776, 0.067655, 0.067689, 54.035], [1524363480000, 0.06769, 0.06776, 0.067612, 0.067663, 83.531], [1524363540000, 0.067725, 0.067777, 0.067662, 0.067701, 36.764], [1524363600000, 0.067767, 0.067775, 0.0677, 0.067714, 24.926], [1524363660000, 0.067714, 0.067778, 0.067703, 0.067772, 59.35], [1524363720000, 0.067772, 0.067803, 0.067703, 0.067785, 47.152], [1524363780000, 0.067717, 0.067788, 0.067713, 0.067786, 29.35], [1524363840000, 0.067718, 0.067827, 0.067698, 0.067741, 54.892], [1524363900000, 0.067741, 0.067812, 0.067698, 0.067745, 41.86], [1524363960000, 0.067774, 0.067994, 0.067746, 0.067869, 135.693], [1524364020000, 0.067871, 0.067933, 0.067741, 0.067826, 98.099], [1524364080000, 0.067826, 0.067893, 0.067816, 0.067836, 34.656], [1524364140000, 0.067829, 0.067993, 0.067827, 0.06797, 71.777], [1524364200000, 0.06797, 0.067983, 0.067883, 0.067883, 54.008], [1524364260000, 0.067891, 0.067953, 0.067811, 0.06789, 73.128], [1524364320000, 0.06789, 0.067982, 0.0678, 0.067889, 111.122], [1524364380000, 0.067934, 0.067959, 0.067841, 0.067862, 43.844], [1524364440000, 0.067863, 0.067971, 0.067862, 0.06788, 93.414], [1524364500000, 0.06788, 0.067943, 0.067839, 0.067866, 86.931], [1524364560000, 0.067899, 0.067927, 0.067811, 0.067873, 69.907], [1524364620000, 0.067873, 0.06794, 0.067837, 0.067854, 102.864], [1524364680000, 0.067923, 0.067949, 0.067851, 0.067873, 77.588], [1524364740000, 0.067939, 0.067949, 0.067852, 0.067943, 74.301], [1524364800000, 0.067942, 0.068, 0.067871, 0.067967, 78.576], [1524364860000, 0.067967, 0.068069, 0.067909, 0.06799, 100.158], [1524364920000, 0.068002, 0.0681, 0.067991, 0.068024, 251.961], [1524364980000, 0.068024, 0.068123, 0.067935, 0.068067, 111.991], [1524365040000, 0.068067, 0.06824, 0.067912, 0.068053, 171.031], [1524365100000, 0.068053, 0.06815, 0.067947, 0.068041, 94.348], [1524365160000, 0.068093, 0.068121, 0.068034, 0.068034, 52.716], [1524365220000, 0.06805, 0.068108, 0.067942, 0.068102, 93.391], [1524365280000, 0.068104, 0.068165, 0.068036, 0.06812, 109.387], [1524365340000, 0.068055, 0.068127, 0.068046, 0.068047, 22.386], [1524365400000, 0.068109, 0.06811, 0.06794, 0.06796, 43.399], [1524365460000, 0.068022, 0.068069, 0.06794, 0.067951, 29.502], [1524365520000, 0.068017, 0.068087, 0.067959, 0.067994, 27.137], [1524365580000, 0.06799, 0.068086, 0.067975, 0.068044, 50.002], [1524365640000, 0.068, 0.068087, 0.067991, 0.068075, 105.043], [1524365700000, 0.068075, 0.068106, 0.067974, 0.068023, 59.395], [1524365760000, 0.068023, 0.06807, 0.067996, 0.068021, 49.063], [1524365820000, 0.068059, 0.068059, 0.067993, 0.068054, 36.695], [1524365880000, 0.067995, 0.068055, 0.067972, 0.06805, 31.9], [1524365940000, 0.067978, 0.068055, 0.067978, 0.067989, 175.184], [1524366000000, 0.068046, 0.06809, 0.067991, 0.068073, 35.307], [1524366060000, 0.068013, 0.06825, 0.068001, 0.068018, 153.805], [1524366120000, 0.068023, 0.068078, 0.067945, 0.067956, 165.833], [1524366180000, 0.067956, 0.068199, 0.06793, 0.068075, 138.203], [1524366240000, 0.068028, 0.068128, 0.068008, 0.068108, 78.537], [1524366300000, 0.068046, 0.068108, 0.068032, 0.068094, 39.578], [1524366360000, 0.068095, 0.068108, 0.068095, 0.0681, 58.514], [1524366420000, 0.0681, 0.06815, 0.0681, 0.068143, 81.778], [1524366480000, 0.068141, 0.068146, 0.0681, 0.068146, 66.742], [1524366540000, 0.068146, 0.06816, 0.06812, 0.06816, 30.783], [1524366600000, 0.06812, 0.068179, 0.06812, 0.068178, 24.933], [1524366660000, 0.068178, 0.068244, 0.068122, 0.068128, 26.386], [1524366720000, 0.068128, 0.068198, 0.06812, 0.068122, 45.606], [1524366780000, 0.068122, 0.068198, 0.068122, 0.068122, 32.268], [1524366840000, 0.068185, 0.068192, 0.068122, 0.068185, 27.872], [1524366900000, 0.068184, 0.068205, 0.068123, 0.068205, 24.682], [1524366960000, 0.068205, 0.06822, 0.068122, 0.06822, 65.577], [1524367020000, 0.068202, 0.068248, 0.068199, 0.068199, 97.463], [1524367080000, 0.068184, 0.068197, 0.068122, 0.068182, 24.567], [1524367140000, 0.068131, 0.068183, 0.068122, 0.068178, 21.562], [1524367200000, 0.068178, 0.068179, 0.068123, 0.068123, 14.289], [1524367260000, 0.06816, 0.068183, 0.068123, 0.06817, 122.963], [1524367320000, 0.06817, 0.068189, 0.068125, 0.068127, 67.709], [1524367380000, 0.068189, 0.0682, 0.068123, 0.06819, 44.362], [1524367440000, 0.068128, 0.068246, 0.068123, 0.068188, 56.1], [1524367500000, 0.068243, 0.068248, 0.068122, 0.068127, 61.354], [1524367560000, 0.068189, 0.068213, 0.068125, 0.068189, 54.163], [1524367620000, 0.068129, 0.068208, 0.068126, 0.068206, 94.978], [1524367680000, 0.068144, 0.068223, 0.068132, 0.068154, 42.493], [1524367740000, 0.068216, 0.06822, 0.068137, 0.068157, 21.233], [1524367800000, 0.068158, 0.06821, 0.068132, 0.068208, 57.525], [1524367860000, 0.068207, 0.06821, 0.068132, 0.068136, 53.676], [1524367920000, 0.068136, 0.068208, 0.06812, 0.06812, 80.599], [1524367980000, 0.068125, 0.068176, 0.0681, 0.0681, 89.928], [1524368040000, 0.068102, 0.068171, 0.0681, 0.0681, 47.99], [1524368100000, 0.068166, 0.068175, 0.0681, 0.068161, 81.557], [1524368160000, 0.068101, 0.068189, 0.068101, 0.068113, 73.454], [1524368220000, 0.068175, 0.068176, 0.068101, 0.068102, 25.002], [1524368280000, 0.068101, 0.068158, 0.06805, 0.068051, 211.291], [1524368340000, 0.068061, 0.06814, 0.06805, 0.068126, 31.77], [1524368400000, 0.068119, 0.06814, 0.068051, 0.06808, 40.715], [1524368460000, 0.06814, 0.068147, 0.068078, 0.068146, 28.5], [1524368520000, 0.068085, 0.068144, 0.068077, 0.068127, 15.674], [1524368580000, 0.068077, 0.06814, 0.068077, 0.068077, 39.47], [1524368640000, 0.06808, 0.068139, 0.068077, 0.068135, 23.46], [1524368700000, 0.068121, 0.06814, 0.068077, 0.068127, 28.97], [1524368760000, 0.068127, 0.06813, 0.068037, 0.06804, 82.345], [1524368820000, 0.06811, 0.068112, 0.068003, 0.068038, 58.491], [1524368880000, 0.068039, 0.068093, 0.068014, 0.068086, 133.236], [1524368940000, 0.068083, 0.068106, 0.068008, 0.068024, 211.176], [1524369000000, 0.068059, 0.068087, 0.067998, 0.068062, 229.442], [1524369060000, 0.068062, 0.06807, 0.068002, 0.068009, 45.71], [1524369120000, 0.06806, 0.068089, 0.067968, 0.06799, 40.409], [1524369180000, 0.068049, 0.068089, 0.067966, 0.068071, 48.934], [1524369240000, 0.068071, 0.068094, 0.068015, 0.068021, 29.016], [1524369300000, 0.068084, 0.068094, 0.068016, 0.068033, 23.11], [1524369360000, 0.068033, 0.068094, 0.068015, 0.068094, 62.304], [1524369420000, 0.068093, 0.068094, 0.068003, 0.068033, 67.393], [1524369480000, 0.068079, 0.068094, 0.068008, 0.068084, 35.731], [1524369540000, 0.068024, 0.068094, 0.068024, 0.068031, 18.218], [1524369600000, 0.068093, 0.068094, 0.068013, 0.068032, 96.514], [1524369660000, 0.068032, 0.068094, 0.068006, 0.068085, 101.643], [1524369720000, 0.068085, 0.06814, 0.068026, 0.068074, 217.554], [1524369780000, 0.068074, 0.068248, 0.068065, 0.068159, 80.079], [1524369840000, 0.068159, 0.068207, 0.068097, 0.06819, 66.714], [1524369900000, 0.06819, 0.068205, 0.068055, 0.068082, 68.623], [1524369960000, 0.068141, 0.068148, 0.068066, 0.068141, 32.554], [1524370020000, 0.068144, 0.068181, 0.068075, 0.068109, 25.386], [1524370080000, 0.068169, 0.068198, 0.068099, 0.068179, 42.56], [1524370140000, 0.068113, 0.068186, 0.068098, 0.068164, 17.053], [1524370200000, 0.068115, 0.068163, 0.068075, 0.068107, 30.402], [1524370260000, 0.068106, 0.068156, 0.068048, 0.068063, 80.867], [1524370320000, 0.068125, 0.068156, 0.068074, 0.068084, 33.257], [1524370380000, 0.068128, 0.068128, 0.068051, 0.068051, 120.118], [1524370440000, 0.068113, 0.068113, 0.068018, 0.068093, 20.563], [1524370500000, 0.068069, 0.068093, 0.068016, 0.068019, 22.224], [1524370560000, 0.068019, 0.068132, 0.068019, 0.068064, 41.893], [1524370620000, 0.068064, 0.068112, 0.068033, 0.068036, 24.729], [1524370680000, 0.068039, 0.068133, 0.068032, 0.068109, 33.708], [1524370740000, 0.068109, 0.068199, 0.068039, 0.06816, 56.752], [1524370800000, 0.068102, 0.068156, 0.068078, 0.068147, 16.059], [1524370860000, 0.068146, 0.068237, 0.068078, 0.068102, 77.965], [1524370920000, 0.068175, 0.068231, 0.068099, 0.06817, 47.216], [1524370980000, 0.06817, 0.068239, 0.0681, 0.068117, 56.767], [1524371040000, 0.06816, 0.068205, 0.068117, 0.068204, 17.766], [1524371100000, 0.068204, 0.068227, 0.068115, 0.068204, 20.211], [1524371160000, 0.068204, 0.068225, 0.068153, 0.068211, 13.244], [1524371220000, 0.068213, 0.068221, 0.06812, 0.068208, 29.67], [1524371280000, 0.068208, 0.068211, 0.068133, 0.068209, 12.294], [1524371340000, 0.068209, 0.068239, 0.068128, 0.068158, 41.839], [1524371400000, 0.068161, 0.068221, 0.068125, 0.068207, 30.473], [1524371460000, 0.068156, 0.068205, 0.068132, 0.068141, 29.56], [1524371520000, 0.068201, 0.068202, 0.068124, 0.068193, 29.188], [1524371580000, 0.068125, 0.068215, 0.06812, 0.068195, 97.492], [1524371640000, 0.068195, 0.068229, 0.068132, 0.068227, 123.552], [1524371700000, 0.068151, 0.06825, 0.06807, 0.06815, 65.416], [1524371760000, 0.068149, 0.068236, 0.068126, 0.068226, 68.748], [1524371820000, 0.068226, 0.068236, 0.06816, 0.068236, 34.826], [1524371880000, 0.068227, 0.068236, 0.06816, 0.068236, 29.004], [1524371940000, 0.068169, 0.068253, 0.06814, 0.068169, 58.591], [1524372000000, 0.068238, 0.068272, 0.068171, 0.068176, 25.269], [1524372060000, 0.06824, 0.068282, 0.068158, 0.068158, 51.37], [1524372120000, 0.068183, 0.068267, 0.068157, 0.068245, 71.632], [1524372180000, 0.06824, 0.068268, 0.068175, 0.0682, 26.34], [1524372240000, 0.068232, 0.068302, 0.068146, 0.068215, 107.325], [1524372300000, 0.068215, 0.0683, 0.068209, 0.068282, 18.713], [1524372360000, 0.068216, 0.068302, 0.068199, 0.068301, 56.957], [1524372420000, 0.068235, 0.068355, 0.068235, 0.068349, 87.653], [1524372480000, 0.068288, 0.06835, 0.068254, 0.068254, 49.197], [1524372540000, 0.068335, 0.068347, 0.068249, 0.068281, 28.04], [1524372600000, 0.068281, 0.06835, 0.068273, 0.068347, 30.209], [1524372660000, 0.068278, 0.068349, 0.068274, 0.068342, 13.924], [1524372720000, 0.068277, 0.06835, 0.068274, 0.068348, 26.218], [1524372780000, 0.068279, 0.068356, 0.068275, 0.068281, 50.149], [1524372840000, 0.068355, 0.068379, 0.068283, 0.068295, 35.284], [1524372900000, 0.068299, 0.0684, 0.068284, 0.068386, 43.001], [1524372960000, 0.068386, 0.0684, 0.068303, 0.068393, 28.79], [1524373020000, 0.068326, 0.0684, 0.068305, 0.06838, 43.419], [1524373080000, 0.06838, 0.0684, 0.068325, 0.0684, 44.711], [1524373140000, 0.0684, 0.068427, 0.068339, 0.068422, 17.347], [1524373200000, 0.068381, 0.068482, 0.068361, 0.068372, 130.55], [1524373260000, 0.068437, 0.068471, 0.068372, 0.068394, 77.436], [1524373320000, 0.068394, 0.068469, 0.068394, 0.068462, 20.294], [1524373380000, 0.068408, 0.068476, 0.0684, 0.068408, 19.283], [1524373440000, 0.068404, 0.068495, 0.068299, 0.068394, 82.23], [1524373500000, 0.068395, 0.068492, 0.068394, 0.068406, 23.967], [1524373560000, 0.068399, 0.0685, 0.068398, 0.068441, 28.462], [1524373620000, 0.068411, 0.068499, 0.068405, 0.068406, 60.782], [1524373680000, 0.068469, 0.068517, 0.068406, 0.068438, 50.342], [1524373740000, 0.068441, 0.0685, 0.068431, 0.068487, 18.009], [1524373800000, 0.0685, 0.068513, 0.06844, 0.068512, 45.94], [1524373860000, 0.068512, 0.068525, 0.06844, 0.068519, 32.339], [1524373920000, 0.068519, 0.068525, 0.068415, 0.068466, 45.028], [1524373980000, 0.0685, 0.068541, 0.06832, 0.068515, 101.175], [1524374040000, 0.068515, 0.068553, 0.068453, 0.068487, 43.88], [1524374100000, 0.068552, 0.06856, 0.068468, 0.068483, 48.637], [1524374160000, 0.068486, 0.068599, 0.068481, 0.068593, 73.994], [1524374220000, 0.068599, 0.068618, 0.068487, 0.068525, 67.161], [1524374280000, 0.068525, 0.068604, 0.068525, 0.0686, 51.415], [1524374340000, 0.0686, 0.068646, 0.068538, 0.068623, 32.125], [1524374400000, 0.068545, 0.068631, 0.068542, 0.068565, 43.765], [1524374460000, 0.068628, 0.068628, 0.068548, 0.068554, 23.444], [1524374520000, 0.068551, 0.068644, 0.068551, 0.06863, 32.28], [1524374580000, 0.06863, 0.068691, 0.068563, 0.068611, 55.279], [1524374640000, 0.068671, 0.068691, 0.068592, 0.068679, 61.084], [1524374700000, 0.068679, 0.068698, 0.068607, 0.068679, 36.266], [1524374760000, 0.068624, 0.068699, 0.068595, 0.068627, 142.409], [1524374820000, 0.068627, 0.068698, 0.068594, 0.06862, 35.764], [1524374880000, 0.068677, 0.068736, 0.068601, 0.068633, 83.269], [1524374940000, 0.068641, 0.068742, 0.06862, 0.068642, 65.011], [1524375000000, 0.068687, 0.068711, 0.068612, 0.06863, 96.882], [1524375060000, 0.068628, 0.068742, 0.068628, 0.068672, 33.706], [1524375120000, 0.068671, 0.068746, 0.06867, 0.068744, 34.011], [1524375180000, 0.06868, 0.068742, 0.06867, 0.068734, 133.531], [1524375240000, 0.068735, 0.068748, 0.068671, 0.068674, 60.664], [1524375300000, 0.068674, 0.068746, 0.068625, 0.06873, 39.422], [1524375360000, 0.06873, 0.068742, 0.068669, 0.068673, 38.779], [1524375420000, 0.068672, 0.068865, 0.068672, 0.068698, 74.591], [1524375480000, 0.0687, 0.068801, 0.068614, 0.068708, 38.648], [1524375540000, 0.068646, 0.068772, 0.068616, 0.068694, 49.796], [1524375600000, 0.068694, 0.068774, 0.068659, 0.068729, 35.185], [1524375660000, 0.068729, 0.068747, 0.068667, 0.06868, 18.48], [1524375720000, 0.068765, 0.068777, 0.068667, 0.068701, 31.013], [1524375780000, 0.068701, 0.068797, 0.068656, 0.06878, 59.438], [1524375840000, 0.068716, 0.06878, 0.068657, 0.068657, 31.864], [1524375900000, 0.068665, 0.068737, 0.068656, 0.068656, 98.973], [1524375960000, 0.068657, 0.068762, 0.068656, 0.068678, 151.373], [1524376020000, 0.068742, 0.068797, 0.068668, 0.06878, 107.444], [1524376080000, 0.068705, 0.068768, 0.068665, 0.068737, 36.408], [1524376140000, 0.068666, 0.068746, 0.068665, 0.068746, 77.485], [1524376200000, 0.06868, 0.068808, 0.068656, 0.068667, 62.201], [1524376260000, 0.068666, 0.068729, 0.068656, 0.068722, 51.843], [1524376320000, 0.068656, 0.068745, 0.068651, 0.068662, 116.908], [1524376380000, 0.068674, 0.068745, 0.068651, 0.068739, 22.332], [1524376440000, 0.068675, 0.068749, 0.068675, 0.068731, 19.764], [1524376500000, 0.068731, 0.068731, 0.068657, 0.068721, 21.853], [1524376560000, 0.068721, 0.068721, 0.06865, 0.068721, 64.527], [1524376620000, 0.068721, 0.068731, 0.068654, 0.068654, 40.199], [1524376680000, 0.06873, 0.068738, 0.068653, 0.068654, 35.675], [1524376740000, 0.068654, 0.068738, 0.068619, 0.068626, 119.588], [1524376800000, 0.068626, 0.068738, 0.06855, 0.068616, 110.375], [1524376860000, 0.068559, 0.068619, 0.06847, 0.068548, 115.113], [1524376920000, 0.068549, 0.068598, 0.068471, 0.068574, 123.528], [1524376980000, 0.068574, 0.068606, 0.068461, 0.068599, 92.731], [1524377040000, 0.068491, 0.068593, 0.06845, 0.068518, 112.404], [1524377100000, 0.06855, 0.068584, 0.068512, 0.068577, 26.363], [1524377160000, 0.068578, 0.068594, 0.068491, 0.068521, 47.318], [1524377220000, 0.068521, 0.068616, 0.068515, 0.06854, 41.946], [1524377280000, 0.06854, 0.068635, 0.06854, 0.06857, 26.329], [1524377340000, 0.06857, 0.068641, 0.06854, 0.068557, 31.663], [1524377400000, 0.068559, 0.068666, 0.068557, 0.068572, 54.094], [1524377460000, 0.068635, 0.068635, 0.068545, 0.068564, 27.477], [1524377520000, 0.068625, 0.068677, 0.068563, 0.068665, 32.254], [1524377580000, 0.068665, 0.068687, 0.068553, 0.068643, 35.304], [1524377640000, 0.068643, 0.068645, 0.068553, 0.068626, 105.784], [1524377700000, 0.068565, 0.068684, 0.068557, 0.068578, 28.033], [1524377760000, 0.068642, 0.068694, 0.06857, 0.068643, 117.68], [1524377820000, 0.06858, 0.068656, 0.06858, 0.06865, 49.66], [1524377880000, 0.06859, 0.068662, 0.068571, 0.068651, 43.462], [1524377940000, 0.068585, 0.068663, 0.068576, 0.068584, 12.226], [1524378000000, 0.068584, 0.068647, 0.068551, 0.06857, 77.47], [1524378060000, 0.06857, 0.068641, 0.068533, 0.068626, 68.842], [1524378120000, 0.068626, 0.068646, 0.06856, 0.068562, 50.84], [1524378180000, 0.06856, 0.068646, 0.068558, 0.068564, 54.352], [1524378240000, 0.068566, 0.068642, 0.068552, 0.068641, 12.31], [1524378300000, 0.068578, 0.068646, 0.068559, 0.068572, 59.727], [1524378360000, 0.068572, 0.068665, 0.068572, 0.068643, 29.305], [1524378420000, 0.068643, 0.068665, 0.068531, 0.068651, 93.329], [1524378480000, 0.06865, 0.068694, 0.068649, 0.068691, 32.357], [1524378540000, 0.068651, 0.068691, 0.068646, 0.06869, 39.37], [1524378600000, 0.068646, 0.068691, 0.068646, 0.068647, 57.888], [1524378660000, 0.068646, 0.068691, 0.068646, 0.068646, 69.891], [1524378720000, 0.068646, 0.068691, 0.068646, 0.068646, 84.692], [1524378780000, 0.068646, 0.068691, 0.06859, 0.068647, 83.95], [1524378840000, 0.068647, 0.068691, 0.06862, 0.068624, 43.689], [1524378900000, 0.068624, 0.068686, 0.06859, 0.068606, 74.105], [1524378960000, 0.068606, 0.068672, 0.068561, 0.068604, 53.528], [1524379020000, 0.068661, 0.068664, 0.068572, 0.068599, 37.528], [1524379080000, 0.068599, 0.06867, 0.068585, 0.068658, 41.153], [1524379140000, 0.06859, 0.068669, 0.06859, 0.068655, 36.984], [1524379200000, 0.068597, 0.068673, 0.068572, 0.068581, 35.753], [1524379260000, 0.068583, 0.068686, 0.06858, 0.068673, 69.355], [1524379320000, 0.068673, 0.068678, 0.068601, 0.068614, 47.258], [1524379380000, 0.068614, 0.068691, 0.068614, 0.068632, 69.256], [1524379440000, 0.06869, 0.06869, 0.068611, 0.068684, 46.301], [1524379500000, 0.068681, 0.06869, 0.068619, 0.068689, 65.445], [1524379560000, 0.068627, 0.06869, 0.068624, 0.06865, 61.867], [1524379620000, 0.068629, 0.068717, 0.068624, 0.06864, 81.183], [1524379680000, 0.068704, 0.068718, 0.06863, 0.068699, 42.733], [1524379740000, 0.068699, 0.068769, 0.068638, 0.068692, 68.251], [1524379800000, 0.068693, 0.068823, 0.068693, 0.068733, 19.968], [1524379860000, 0.068798, 0.068828, 0.068719, 0.068747, 33.501], [1524379920000, 0.068814, 0.068814, 0.068683, 0.068775, 38.911], [1524379980000, 0.06872, 0.068787, 0.068663, 0.068711, 133.044], [1524380040000, 0.068711, 0.06876, 0.068643, 0.068654, 57.041], [1524380100000, 0.068654, 0.06879, 0.068635, 0.068673, 73.477], [1524380160000, 0.068684, 0.068799, 0.068655, 0.068786, 46.016], [1524380220000, 0.068722, 0.068798, 0.068709, 0.068779, 36.723], [1524380280000, 0.068779, 0.0688, 0.068733, 0.068736, 22.647], [1524380340000, 0.068736, 0.0688, 0.068681, 0.068709, 46.648], [1524380400000, 0.068772, 0.068778, 0.068661, 0.068699, 49.028], [1524380460000, 0.068774, 0.0688, 0.0687, 0.068726, 37.821], [1524380520000, 0.068799, 0.068832, 0.068729, 0.068832, 87.039], [1524380580000, 0.068832, 0.068842, 0.068739, 0.068739, 141.659], [1524380640000, 0.068751, 0.068841, 0.068751, 0.068767, 28.465], [1524380700000, 0.068767, 0.068839, 0.068759, 0.068828, 29.728], [1524380760000, 0.06877, 0.068828, 0.068752, 0.068763, 73.123], [1524380820000, 0.068764, 0.068825, 0.068723, 0.068824, 50.615], [1524380880000, 0.068756, 0.068824, 0.068709, 0.06882, 33.44], [1524380940000, 0.068819, 0.068825, 0.068711, 0.068743, 28.339], [1524381000000, 0.068743, 0.068823, 0.068743, 0.068822, 37.189], [1524381060000, 0.068823, 0.06885, 0.068752, 0.068796, 59.706], [1524381120000, 0.068796, 0.068886, 0.068796, 0.068817, 39.694], [1524381180000, 0.068879, 0.068903, 0.068806, 0.068903, 83.812], [1524381240000, 0.068833, 0.068905, 0.068826, 0.068836, 60.186], [1524381300000, 0.068902, 0.068912, 0.068835, 0.068911, 51.556], [1524381360000, 0.068911, 0.068958, 0.068837, 0.068854, 63.287], [1524381420000, 0.068855, 0.068936, 0.068837, 0.068916, 20.671], [1524381480000, 0.068866, 0.068957, 0.068863, 0.068937, 55.091], [1524381540000, 0.068946, 0.068968, 0.068869, 0.068919, 47.745], [1524381600000, 0.068919, 0.068995, 0.06889, 0.068918, 99.048], [1524381660000, 0.068918, 0.068969, 0.068884, 0.068957, 97.729], [1524381720000, 0.068893, 0.068972, 0.068892, 0.068892, 26.406], [1524381780000, 0.068892, 0.068961, 0.068885, 0.068886, 35.961], [1524381840000, 0.068886, 0.068958, 0.068835, 0.068887, 99.258], [1524381900000, 0.068931, 0.068967, 0.068871, 0.068887, 28.384], [1524381960000, 0.068887, 0.06895, 0.068875, 0.068875, 21.488], [1524382020000, 0.068876, 0.068979, 0.068874, 0.068963, 47.197], [1524382080000, 0.068893, 0.068964, 0.068878, 0.068945, 17.222], [1524382140000, 0.068944, 0.068962, 0.068872, 0.068883, 41.563], [1524382200000, 0.068946, 0.06895, 0.068882, 0.068949, 126.418], [1524382260000, 0.068908, 0.068948, 0.068882, 0.068885, 42.253], [1524382320000, 0.068886, 0.069, 0.068885, 0.068923, 50.493], [1524382380000, 0.068984, 0.069011, 0.068919, 0.068942, 73.797], [1524382440000, 0.068941, 0.069009, 0.068929, 0.068931, 60.52], [1524382500000, 0.06893, 0.069006, 0.06893, 0.069002, 35.354], [1524382560000, 0.069002, 0.069008, 0.068936, 0.068946, 44.14], [1524382620000, 0.069005, 0.069006, 0.068935, 0.068946, 51.546], [1524382680000, 0.069003, 0.069019, 0.068947, 0.069018, 48.869], [1524382740000, 0.069018, 0.069029, 0.068953, 0.069028, 27.657], [1524382800000, 0.06896, 0.06903, 0.06896, 0.068975, 25.409], [1524382860000, 0.068975, 0.06905, 0.068973, 0.069037, 37.02], [1524382920000, 0.068974, 0.069038, 0.068957, 0.069032, 27.573], [1524382980000, 0.069032, 0.069032, 0.068964, 0.068964, 23.074], [1524383040000, 0.068965, 0.069032, 0.068926, 0.068926, 56.423], [1524383100000, 0.068994, 0.068999, 0.068906, 0.068918, 84.683], [1524383160000, 0.068988, 0.068988, 0.068907, 0.068973, 69.036], [1524383220000, 0.068969, 0.068973, 0.068904, 0.068908, 66.896], [1524383280000, 0.068907, 0.068971, 0.068871, 0.068883, 122.831], [1524383340000, 0.068883, 0.068971, 0.068882, 0.0689, 64.613], [1524383400000, 0.068959, 0.068963, 0.068882, 0.068892, 56.322], [1524383460000, 0.068892, 0.068983, 0.068882, 0.068983, 38.016], [1524383520000, 0.068983, 0.069, 0.068892, 0.06893, 60.139], [1524383580000, 0.068997, 0.069006, 0.06893, 0.069005, 42.928], [1524383640000, 0.068942, 0.069026, 0.068938, 0.068951, 23.071], [1524383700000, 0.069025, 0.069032, 0.068942, 0.068944, 52.83], [1524383760000, 0.069008, 0.069033, 0.068944, 0.069028, 33.814], [1524383820000, 0.069021, 0.069031, 0.068947, 0.069024, 66.539], [1524383880000, 0.068954, 0.069033, 0.068945, 0.06896, 131.08], [1524383940000, 0.06896, 0.069033, 0.06896, 0.068966, 90.367], [1524384000000, 0.068961, 0.069033, 0.06896, 0.069033, 184.392], [1524384060000, 0.068968, 0.069088, 0.068968, 0.069033, 48.64], [1524384120000, 0.069032, 0.0691, 0.069032, 0.0691, 21.337], [1524384180000, 0.069099, 0.069144, 0.069032, 0.069064, 69.227], [1524384240000, 0.069065, 0.069194, 0.069065, 0.06918, 115.116], [1524384300000, 0.06918, 0.069194, 0.069101, 0.069113, 59.564], [1524384360000, 0.069114, 0.0692, 0.069108, 0.0692, 97.077], [1524384420000, 0.069199, 0.06924, 0.069107, 0.069197, 45.876], [1524384480000, 0.069197, 0.069226, 0.069049, 0.069049, 130.116], [1524384540000, 0.069068, 0.069136, 0.068973, 0.068973, 221.469], [1524384600000, 0.068973, 0.069048, 0.068963, 0.068964, 112.447], [1524384660000, 0.068965, 0.06908, 0.068963, 0.069018, 50.14], [1524384720000, 0.06907, 0.069105, 0.068997, 0.069015, 77.419], [1524384780000, 0.06905, 0.069092, 0.068997, 0.069008, 22.898], [1524384840000, 0.069009, 0.069086, 0.069009, 0.069086, 30.368], [1524384900000, 0.069083, 0.069146, 0.069025, 0.069069, 120.316], [1524384960000, 0.069135, 0.06925, 0.069067, 0.06925, 217.599], [1524385020000, 0.0692, 0.06925, 0.0692, 0.0692, 168.932], [1524385080000, 0.0692, 0.069279, 0.0692, 0.069271, 133.812], [1524385140000, 0.069206, 0.069271, 0.0692, 0.069209, 41.973], [1524385200000, 0.069209, 0.0693, 0.069203, 0.06927, 171.937], [1524385260000, 0.069271, 0.069297, 0.069203, 0.069297, 65.777], [1524385320000, 0.069236, 0.0693, 0.069223, 0.069237, 138.45], [1524385380000, 0.0693, 0.069397, 0.069237, 0.069379, 120.177], [1524385440000, 0.069379, 0.069412, 0.069312, 0.069412, 83.839], [1524385500000, 0.06941, 0.069444, 0.06934, 0.069426, 94.686], [1524385560000, 0.069405, 0.069425, 0.06934, 0.069425, 81.553], [1524385620000, 0.069355, 0.069424, 0.069351, 0.06941, 72.583], [1524385680000, 0.069359, 0.069424, 0.069351, 0.069352, 61.405], [1524385740000, 0.069352, 0.069439, 0.069325, 0.069354, 67.665], [1524385800000, 0.069354, 0.069422, 0.069271, 0.069304, 52.711], [1524385860000, 0.069304, 0.069304, 0.0692, 0.069282, 83.787], [1524385920000, 0.069235, 0.069345, 0.069217, 0.069345, 63.333], [1524385980000, 0.069345, 0.069394, 0.069281, 0.069391, 61.307], [1524386040000, 0.069391, 0.0694, 0.069358, 0.0694, 149.288], [1524386100000, 0.0694, 0.06945, 0.069359, 0.069447, 145.639], [1524386160000, 0.06945, 0.069461, 0.06936, 0.069374, 45.775], [1524386220000, 0.069374, 0.06945, 0.069353, 0.069353, 73.904], [1524386280000, 0.069369, 0.069462, 0.069309, 0.069434, 92.348], [1524386340000, 0.069434, 0.069464, 0.069356, 0.069411, 126.446], [1524386400000, 0.069411, 0.069462, 0.06937, 0.069381, 39.193], [1524386460000, 0.069436, 0.069444, 0.06931, 0.069403, 69.566], [1524386520000, 0.069348, 0.069477, 0.06931, 0.069473, 72.522], [1524386580000, 0.069407, 0.069471, 0.069377, 0.069377, 55.73], [1524386640000, 0.069377, 0.06945, 0.069355, 0.069383, 51.452], [1524386700000, 0.069384, 0.06946, 0.069357, 0.069358, 69.848], [1524386760000, 0.069385, 0.069477, 0.069365, 0.069411, 78.222], [1524386820000, 0.069475, 0.06949, 0.0694, 0.069418, 25.454], [1524386880000, 0.069418, 0.069557, 0.069415, 0.069556, 462.451], [1524386940000, 0.069556, 0.069561, 0.069468, 0.0695, 74.251], [1524387000000, 0.0695, 0.069568, 0.0695, 0.069502, 51.686], [1524387060000, 0.069502, 0.069576, 0.069501, 0.069547, 34.557], [1524387120000, 0.069547, 0.069576, 0.069501, 0.069574, 109.609], [1524387180000, 0.069512, 0.069595, 0.069503, 0.069527, 92.093], [1524387240000, 0.069527, 0.069614, 0.069527, 0.069598, 65.644], [1524387300000, 0.069536, 0.069614, 0.0695, 0.069515, 96.917], [1524387360000, 0.069515, 0.069614, 0.069513, 0.069533, 141.435], [1524387420000, 0.069526, 0.069614, 0.069526, 0.069613, 78.409], [1524387480000, 0.069546, 0.069614, 0.069545, 0.069614, 97.687], [1524387540000, 0.069554, 0.069614, 0.069553, 0.069566, 100.404], [1524387600000, 0.069614, 0.069614, 0.069552, 0.069553, 59.746], [1524387660000, 0.069556, 0.069614, 0.069547, 0.06961, 66.0], [1524387720000, 0.069556, 0.069613, 0.069543, 0.06956, 75.399], [1524387780000, 0.069613, 0.069614, 0.069551, 0.069552, 96.876], [1524387840000, 0.069552, 0.069614, 0.069551, 0.069613, 82.039], [1524387900000, 0.069613, 0.069614, 0.069538, 0.069606, 130.681], [1524387960000, 0.069606, 0.069614, 0.069537, 0.069613, 92.314], [1524388020000, 0.069553, 0.069614, 0.069541, 0.069601, 112.749], [1524388080000, 0.069541, 0.069605, 0.0695, 0.069584, 67.596], [1524388140000, 0.069512, 0.069597, 0.069408, 0.069448, 163.179], [1524388200000, 0.0695, 0.069592, 0.069369, 0.069448, 167.96], [1524388260000, 0.069451, 0.069451, 0.069277, 0.069349, 124.231], [1524388320000, 0.069289, 0.069373, 0.06923, 0.0693, 94.149], [1524388380000, 0.069254, 0.069343, 0.069248, 0.069255, 70.069], [1524388440000, 0.0693, 0.069331, 0.0692, 0.069209, 88.36], [1524388500000, 0.069278, 0.0693, 0.069201, 0.069299, 86.566], [1524388560000, 0.069262, 0.069337, 0.069252, 0.069336, 126.839], [1524388620000, 0.069273, 0.069378, 0.069237, 0.06931, 85.565], [1524388680000, 0.069249, 0.06934, 0.069249, 0.069259, 61.26], [1524388740000, 0.069259, 0.069329, 0.06922, 0.069223, 119.017], [1524388800000, 0.069287, 0.0693, 0.069213, 0.069296, 69.535], [1524388860000, 0.069296, 0.06931, 0.0692, 0.069271, 115.666], [1524388920000, 0.069271, 0.069289, 0.0692, 0.069224, 31.582], [1524388980000, 0.069255, 0.069305, 0.0692, 0.069203, 356.477], [1524389040000, 0.069203, 0.069271, 0.0692, 0.06926, 118.946], [1524389100000, 0.06926, 0.069265, 0.069201, 0.069262, 83.928], [1524389160000, 0.069203, 0.069266, 0.069201, 0.069265, 42.031], [1524389220000, 0.069206, 0.069342, 0.069201, 0.069335, 84.345], [1524389280000, 0.069341, 0.0694, 0.069241, 0.069278, 62.081], [1524389340000, 0.069315, 0.069377, 0.069245, 0.069302, 43.011], [1524389400000, 0.069302, 0.0694, 0.069295, 0.069327, 41.527], [1524389460000, 0.069385, 0.069402, 0.069303, 0.069402, 46.801], [1524389520000, 0.069341, 0.06942, 0.069334, 0.069344, 54.444], [1524389580000, 0.069345, 0.06944, 0.069345, 0.069362, 39.434], [1524389640000, 0.069362, 0.069433, 0.06936, 0.069421, 64.42], [1524389700000, 0.069366, 0.069429, 0.06933, 0.069341, 51.645], [1524389760000, 0.06941, 0.06942, 0.06933, 0.069416, 26.191], [1524389820000, 0.069352, 0.069474, 0.069352, 0.069367, 47.536], [1524389880000, 0.069367, 0.069474, 0.069366, 0.069383, 35.21], [1524389940000, 0.069383, 0.069442, 0.069366, 0.069422, 85.31], [1524390000000, 0.069366, 0.06943, 0.0693, 0.069391, 142.872], [1524390060000, 0.069332, 0.069386, 0.069265, 0.069352, 111.928], [1524390120000, 0.069352, 0.069354, 0.069285, 0.06935, 86.31], [1524390180000, 0.06935, 0.069408, 0.069304, 0.069329, 125.242], [1524390240000, 0.069329, 0.069392, 0.069231, 0.069362, 73.694], [1524390300000, 0.069299, 0.069398, 0.069291, 0.069303, 67.765], [1524390360000, 0.069303, 0.069357, 0.069258, 0.069329, 50.356], [1524390420000, 0.069255, 0.069373, 0.069255, 0.069368, 46.472], [1524390480000, 0.069368, 0.0694, 0.069307, 0.069332, 47.06], [1524390540000, 0.069333, 0.069437, 0.069324, 0.069359, 35.86], [1524390600000, 0.069359, 0.069434, 0.069322, 0.069422, 64.825], [1524390660000, 0.069358, 0.069442, 0.069358, 0.069371, 23.789], [1524390720000, 0.069372, 0.06945, 0.069308, 0.06943, 72.159], [1524390780000, 0.069434, 0.06945, 0.069306, 0.06945, 61.704], [1524390840000, 0.069419, 0.069485, 0.069389, 0.06939, 76.995], [1524390900000, 0.06939, 0.069463, 0.069346, 0.069443, 41.057], [1524390960000, 0.069443, 0.069465, 0.06935, 0.069461, 98.378], [1524391020000, 0.069437, 0.069492, 0.06937, 0.069383, 42.176], [1524391080000, 0.069446, 0.069455, 0.069384, 0.069386, 55.677], [1524391140000, 0.069432, 0.069498, 0.069388, 0.069493, 81.88], [1524391200000, 0.06949, 0.069497, 0.069411, 0.069418, 126.717], [1524391260000, 0.069418, 0.0695, 0.069417, 0.069429, 61.838], [1524391320000, 0.069429, 0.0695, 0.069427, 0.06945, 47.821], [1524391380000, 0.069451, 0.0695, 0.069418, 0.069435, 47.097], [1524391440000, 0.069498, 0.0695, 0.069428, 0.069431, 25.095], [1524391500000, 0.069431, 0.069507, 0.06943, 0.069447, 38.864], [1524391560000, 0.069447, 0.069504, 0.069442, 0.069504, 32.027], [1524391620000, 0.069504, 0.069539, 0.069435, 0.069471, 75.739], [1524391680000, 0.069472, 0.069537, 0.069457, 0.069457, 38.554], [1524391740000, 0.069525, 0.069547, 0.069461, 0.069541, 37.222], [1524391800000, 0.069471, 0.069547, 0.069437, 0.069459, 24.006], [1524391860000, 0.069459, 0.06955, 0.069459, 0.069544, 20.844], [1524391920000, 0.069544, 0.069614, 0.069474, 0.069575, 347.719], [1524391980000, 0.069512, 0.069614, 0.06951, 0.069537, 53.029], [1524392040000, 0.069537, 0.069594, 0.06951, 0.069565, 45.864], [1524392100000, 0.069565, 0.069592, 0.06951, 0.069589, 100.96], [1524392160000, 0.069585, 0.069589, 0.069465, 0.069539, 95.858], [1524392220000, 0.069468, 0.069561, 0.069452, 0.069557, 54.601], [1524392280000, 0.069484, 0.069592, 0.069483, 0.069526, 41.001], [1524392340000, 0.069583, 0.06962, 0.069526, 0.069545, 74.244], [1524392400000, 0.069545, 0.06962, 0.069545, 0.06956, 34.337], [1524392460000, 0.069615, 0.069623, 0.06956, 0.069623, 35.152], [1524392520000, 0.069621, 0.069634, 0.06956, 0.069634, 67.211], [1524392580000, 0.069636, 0.069672, 0.06956, 0.069658, 87.572], [1524392640000, 0.069658, 0.069672, 0.069592, 0.069665, 67.031], [1524392700000, 0.069665, 0.069687, 0.06959, 0.069684, 133.063], [1524392760000, 0.069684, 0.069777, 0.069624, 0.069714, 105.591], [1524392820000, 0.06973, 0.069777, 0.069684, 0.069687, 77.311], [1524392880000, 0.069694, 0.069745, 0.069646, 0.069671, 133.17], [1524392940000, 0.069671, 0.06973, 0.069646, 0.069659, 43.535], [1524393000000, 0.069722, 0.06981, 0.069655, 0.06975, 162.024], [1524393060000, 0.06975, 0.069839, 0.06975, 0.069815, 86.449], [1524393120000, 0.069815, 0.069834, 0.06975, 0.069803, 67.196], [1524393180000, 0.069779, 0.069826, 0.069751, 0.06976, 32.516], [1524393240000, 0.06976, 0.069833, 0.069755, 0.069827, 63.955], [1524393300000, 0.069768, 0.06982, 0.06965, 0.069723, 297.211], [1524393360000, 0.069723, 0.069801, 0.0697, 0.069705, 34.131], [1524393420000, 0.069707, 0.0698, 0.069677, 0.06973, 151.021], [1524393480000, 0.069796, 0.069835, 0.069713, 0.0698, 52.776], [1524393540000, 0.069757, 0.069793, 0.069663, 0.069667, 64.482], [1524393600000, 0.069667, 0.069795, 0.069663, 0.069782, 74.725], [1524393660000, 0.069797, 0.0698, 0.069648, 0.069728, 94.93], [1524393720000, 0.069728, 0.0698, 0.069727, 0.06977, 42.915], [1524393780000, 0.069799, 0.069834, 0.069732, 0.069761, 138.379], [1524393840000, 0.06976, 0.069849, 0.069748, 0.069796, 74.925], [1524393900000, 0.069842, 0.069858, 0.069766, 0.069852, 69.193], [1524393960000, 0.069792, 0.069877, 0.069792, 0.06987, 72.286], [1524394020000, 0.069807, 0.069875, 0.069684, 0.06971, 109.848], [1524394080000, 0.069789, 0.069797, 0.069675, 0.069724, 64.304], [1524394140000, 0.069757, 0.0698, 0.0697, 0.069797, 73.425], [1524394200000, 0.069795, 0.069797, 0.069692, 0.069791, 68.875], [1524394260000, 0.069791, 0.069797, 0.069731, 0.069747, 56.538], [1524394320000, 0.069747, 0.069797, 0.069705, 0.06978, 66.76], [1524394380000, 0.069777, 0.06978, 0.069646, 0.069654, 235.576], [1524394440000, 0.069654, 0.069734, 0.069649, 0.069727, 203.092], [1524394500000, 0.069655, 0.069725, 0.069648, 0.069656, 101.826], [1524394560000, 0.069656, 0.069759, 0.069655, 0.069747, 100.878], [1524394620000, 0.069747, 0.069753, 0.069676, 0.069746, 77.579], [1524394680000, 0.069682, 0.069797, 0.069682, 0.069784, 119.702], [1524394740000, 0.069717, 0.069815, 0.069696, 0.069743, 243.668], [1524394800000, 0.069743, 0.069837, 0.06974, 0.06982, 78.903], [1524394860000, 0.06978, 0.069864, 0.06978, 0.069847, 105.506], [1524394920000, 0.069848, 0.069877, 0.069744, 0.069793, 50.218], [1524394980000, 0.069849, 0.069876, 0.069793, 0.069868, 189.608], [1524395040000, 0.069868, 0.069879, 0.0698, 0.0698, 134.857], [1524395100000, 0.0698, 0.069868, 0.06972, 0.06974, 64.131], [1524395160000, 0.069816, 0.069816, 0.06969, 0.069735, 76.299], [1524395220000, 0.069807, 0.069811, 0.069691, 0.0698, 42.298], [1524395280000, 0.0698, 0.069829, 0.069692, 0.069818, 104.059], [1524395340000, 0.06979, 0.06983, 0.069746, 0.069769, 94.603], [1524395400000, 0.069769, 0.069829, 0.069691, 0.069763, 52.338], [1524395460000, 0.069763, 0.06984, 0.069753, 0.06984, 31.816], [1524395520000, 0.0698, 0.069854, 0.069765, 0.0698, 47.566], [1524395580000, 0.0698, 0.06985, 0.069767, 0.069849, 60.688], [1524395640000, 0.06984, 0.06985, 0.069775, 0.06985, 42.599], [1524395700000, 0.06985, 0.069857, 0.069713, 0.069817, 102.355], [1524395760000, 0.069813, 0.06985, 0.069736, 0.069769, 58.196], [1524395820000, 0.069769, 0.069881, 0.069769, 0.069809, 129.999], [1524395880000, 0.06988, 0.069887, 0.06978, 0.069824, 94.101], [1524395940000, 0.069881, 0.069921, 0.069821, 0.06992, 104.734], [1524396000000, 0.069887, 0.069969, 0.069887, 0.069921, 210.257], [1524396060000, 0.06995, 0.070074, 0.069921, 0.069996, 354.327], [1524396120000, 0.07006, 0.0701, 0.069999, 0.070028, 69.848], [1524396180000, 0.070089, 0.0701, 0.070006, 0.070085, 75.29], [1524396240000, 0.070013, 0.070101, 0.070013, 0.070101, 119.0], [1524396300000, 0.07006, 0.070133, 0.07006, 0.070133, 36.027], [1524396360000, 0.070111, 0.070174, 0.070063, 0.07015, 43.173], [1524396420000, 0.0701, 0.070184, 0.0701, 0.070114, 69.49], [1524396480000, 0.070111, 0.070253, 0.070109, 0.07025, 177.528], [1524396540000, 0.07025, 0.070252, 0.070145, 0.070221, 365.787], [1524396600000, 0.070156, 0.0703, 0.070156, 0.07025, 69.197], [1524396660000, 0.070176, 0.070272, 0.070176, 0.070186, 76.895], [1524396720000, 0.07025, 0.07025, 0.070042, 0.070104, 211.903], [1524396780000, 0.070101, 0.070121, 0.070006, 0.070027, 101.186], [1524396840000, 0.070027, 0.070087, 0.07, 0.07, 43.898], [1524396900000, 0.070001, 0.070082, 0.07, 0.070005, 59.086], [1524396960000, 0.070039, 0.070077, 0.070002, 0.070033, 71.348], [1524397020000, 0.070033, 0.0702, 0.070032, 0.070185, 136.934], [1524397080000, 0.070121, 0.070196, 0.07009, 0.070179, 65.083], [1524397140000, 0.070179, 0.070232, 0.070141, 0.070142, 112.005], [1524397200000, 0.070141, 0.070237, 0.07014, 0.070226, 54.803], [1524397260000, 0.070216, 0.070225, 0.070091, 0.0702, 99.79], [1524397320000, 0.070136, 0.070226, 0.070102, 0.0702, 182.685], [1524397380000, 0.070144, 0.070314, 0.070138, 0.070218, 239.763], [1524397440000, 0.070218, 0.07031, 0.070187, 0.070233, 77.644], [1524397500000, 0.070309, 0.070336, 0.070224, 0.070244, 151.168], [1524397560000, 0.070245, 0.070323, 0.070138, 0.070208, 121.084], [1524397620000, 0.070208, 0.070274, 0.070139, 0.070154, 63.474], [1524397680000, 0.070139, 0.070228, 0.070139, 0.070195, 72.757], [1524397740000, 0.070195, 0.070272, 0.070143, 0.070202, 211.515], [1524397800000, 0.070267, 0.0703, 0.070203, 0.070299, 93.308], [1524397860000, 0.070298, 0.070301, 0.070218, 0.070291, 101.28], [1524397920000, 0.070223, 0.0703, 0.0702, 0.070269, 178.407], [1524397980000, 0.070269, 0.070297, 0.07017, 0.07022, 81.745], [1524398040000, 0.070275, 0.070316, 0.070205, 0.070261, 77.774], [1524398100000, 0.070261, 0.070315, 0.070238, 0.070312, 34.927], [1524398160000, 0.070251, 0.070316, 0.070184, 0.070289, 43.052], [1524398220000, 0.070212, 0.07031, 0.07021, 0.070292, 35.664], [1524398280000, 0.070293, 0.070313, 0.07017, 0.070261, 106.45], [1524398340000, 0.070196, 0.070332, 0.070149, 0.070149, 152.061], [1524398400000, 0.070205, 0.070277, 0.070107, 0.070208, 96.507], [1524398460000, 0.070239, 0.07032, 0.070194, 0.070257, 35.817], [1524398520000, 0.070257, 0.070336, 0.070247, 0.070251, 58.9], [1524398580000, 0.070322, 0.070399, 0.070247, 0.070385, 165.662], [1524398640000, 0.070316, 0.070416, 0.070304, 0.07033, 165.094], [1524398700000, 0.070409, 0.070494, 0.070314, 0.070326, 93.431], [1524398760000, 0.070326, 0.070428, 0.070265, 0.070325, 154.669], [1524398820000, 0.070325, 0.0705, 0.070323, 0.07039, 129.333], [1524398880000, 0.07039, 0.070433, 0.07033, 0.070397, 109.187], [1524398940000, 0.070351, 0.07047, 0.070332, 0.070349, 165.34], [1524399000000, 0.070349, 0.070495, 0.070335, 0.070359, 88.946], [1524399060000, 0.070361, 0.070455, 0.070242, 0.07029, 367.352], [1524399120000, 0.070317, 0.070391, 0.069959, 0.070022, 371.172], [1524399180000, 0.070097, 0.070179, 0.069866, 0.069962, 256.158], [1524399240000, 0.069963, 0.070057, 0.069833, 0.069933, 376.745], [1524399300000, 0.069936, 0.070102, 0.069936, 0.070098, 155.595], [1524399360000, 0.070098, 0.070185, 0.069988, 0.070107, 156.195], [1524399420000, 0.070107, 0.070316, 0.070107, 0.0702, 299.094], [1524399480000, 0.070202, 0.07025, 0.070073, 0.070076, 199.997], [1524399540000, 0.070088, 0.070122, 0.069933, 0.069999, 438.566], [1524399600000, 0.069999, 0.070037, 0.06978, 0.069781, 230.645], [1524399660000, 0.069781, 0.0699, 0.06975, 0.069793, 185.492], [1524399720000, 0.069844, 0.070015, 0.069779, 0.070001, 454.717], [1524399780000, 0.07, 0.07014, 0.069999, 0.070105, 138.925], [1524399840000, 0.070106, 0.070129, 0.070014, 0.070097, 82.163], [1524399900000, 0.070097, 0.070097, 0.070013, 0.070014, 33.599], [1524399960000, 0.070014, 0.070083, 0.069969, 0.070051, 88.839], [1524400020000, 0.06998, 0.070085, 0.069973, 0.070019, 58.381], [1524400080000, 0.070084, 0.070151, 0.069998, 0.070135, 131.239], [1524400140000, 0.070069, 0.07025, 0.070069, 0.070185, 90.916], [1524400200000, 0.070246, 0.070369, 0.070172, 0.070296, 121.53], [1524400260000, 0.070297, 0.070389, 0.070295, 0.0703, 67.558], [1524400320000, 0.0703, 0.070366, 0.07025, 0.070301, 51.017], [1524400380000, 0.07025, 0.070314, 0.070234, 0.070314, 65.602], [1524400440000, 0.070314, 0.070363, 0.07025, 0.0703, 73.907], [1524400500000, 0.0703, 0.07036, 0.070252, 0.070346, 38.906], [1524400560000, 0.070347, 0.070362, 0.070242, 0.070244, 75.093], [1524400620000, 0.070246, 0.070326, 0.070242, 0.070253, 31.346], [1524400680000, 0.070263, 0.07035, 0.07025, 0.070278, 56.61], [1524400740000, 0.070278, 0.070366, 0.070273, 0.070278, 46.559], [1524400800000, 0.070282, 0.07035, 0.070153, 0.07022, 201.823], [1524400860000, 0.070154, 0.07022, 0.070049, 0.070063, 177.793], [1524400920000, 0.070057, 0.070136, 0.07005, 0.070059, 108.473], [1524400980000, 0.0701, 0.070121, 0.07, 0.07003, 43.521], [1524401040000, 0.07003, 0.070119, 0.07, 0.07004, 49.05], [1524401100000, 0.070095, 0.070102, 0.070003, 0.070101, 19.949], [1524401160000, 0.07006, 0.070102, 0.070036, 0.070079, 72.37], [1524401220000, 0.070041, 0.070102, 0.070036, 0.0701, 43.793], [1524401280000, 0.0701, 0.0701, 0.07004, 0.07004, 46.3], [1524401340000, 0.070069, 0.07014, 0.070036, 0.070036, 81.764], [1524401400000, 0.070036, 0.070103, 0.070022, 0.070086, 27.691], [1524401460000, 0.070022, 0.0701, 0.070001, 0.070001, 44.692], [1524401520000, 0.070001, 0.070103, 0.070001, 0.07003, 35.518], [1524401580000, 0.070094, 0.070145, 0.070031, 0.070145, 48.603], [1524401640000, 0.070067, 0.070201, 0.07001, 0.070118, 99.023], [1524401700000, 0.070118, 0.070198, 0.070108, 0.070126, 47.112], [1524401760000, 0.070195, 0.070198, 0.07007, 0.070179, 45.438], [1524401820000, 0.070179, 0.070198, 0.070081, 0.070128, 24.917], [1524401880000, 0.070149, 0.0702, 0.0701, 0.07012, 80.616], [1524401940000, 0.07012, 0.070184, 0.07006, 0.070127, 47.396], [1524402000000, 0.07016, 0.070209, 0.07012, 0.07018, 93.459], [1524402060000, 0.07018, 0.070187, 0.070096, 0.07018, 32.874], [1524402120000, 0.07018, 0.07021, 0.07011, 0.070204, 41.891], [1524402180000, 0.070204, 0.070221, 0.070123, 0.070144, 46.635], [1524402240000, 0.070144, 0.070215, 0.0701, 0.070198, 50.035], [1524402300000, 0.070187, 0.07022, 0.070113, 0.070187, 36.493], [1524402360000, 0.070111, 0.070207, 0.070111, 0.070121, 25.942], [1524402420000, 0.070115, 0.070183, 0.07008, 0.070169, 46.786], [1524402480000, 0.070112, 0.07021, 0.070055, 0.070088, 52.439], [1524402540000, 0.070094, 0.070223, 0.070078, 0.070127, 86.392], [1524402600000, 0.070193, 0.07025, 0.070127, 0.070171, 98.302], [1524402660000, 0.070238, 0.07028, 0.070154, 0.070172, 73.085], [1524402720000, 0.070186, 0.07028, 0.070145, 0.070173, 85.473], [1524402780000, 0.070167, 0.070261, 0.070146, 0.07025, 39.584], [1524402840000, 0.07025, 0.07027, 0.070157, 0.070186, 49.94], [1524402900000, 0.070246, 0.0703, 0.070168, 0.070299, 76.887], [1524402960000, 0.070241, 0.070348, 0.070241, 0.070271, 162.074], [1524403020000, 0.070271, 0.070376, 0.070267, 0.070309, 55.993], [1524403080000, 0.070309, 0.070397, 0.070308, 0.070326, 104.643], [1524403140000, 0.070326, 0.070399, 0.070322, 0.070332, 42.334], [1524403200000, 0.070333, 0.070411, 0.070321, 0.070409, 206.43], [1524403260000, 0.07041, 0.070433, 0.070263, 0.070333, 264.749], [1524403320000, 0.070311, 0.070335, 0.070253, 0.070321, 52.177], [1524403380000, 0.070266, 0.070352, 0.070265, 0.070304, 91.752], [1524403440000, 0.070304, 0.070377, 0.070303, 0.07037, 50.595], [1524403500000, 0.070314, 0.070417, 0.07031, 0.070415, 101.957], [1524403560000, 0.070415, 0.070435, 0.070339, 0.07042, 40.012], [1524403620000, 0.07042, 0.070457, 0.070356, 0.070446, 63.513], [1524403680000, 0.070378, 0.070482, 0.070358, 0.070445, 58.515], [1524403740000, 0.070377, 0.070445, 0.070355, 0.070407, 99.538], [1524403800000, 0.070356, 0.070407, 0.070355, 0.070355, 58.065], [1524403860000, 0.070355, 0.070407, 0.07034, 0.070403, 73.478], [1524403920000, 0.070357, 0.070443, 0.070312, 0.07044, 88.387], [1524403980000, 0.07044, 0.070479, 0.070351, 0.070473, 92.867], [1524404040000, 0.070471, 0.070478, 0.070405, 0.070416, 34.18], [1524404100000, 0.070476, 0.070536, 0.070415, 0.070461, 130.529], [1524404160000, 0.070461, 0.070543, 0.070415, 0.070501, 51.356], [1524404220000, 0.07044, 0.070515, 0.070436, 0.070441, 62.779], [1524404280000, 0.070441, 0.070577, 0.07044, 0.070576, 168.754], [1524404340000, 0.070501, 0.070616, 0.070445, 0.070513, 428.37], [1524404400000, 0.070589, 0.0706, 0.070442, 0.070515, 60.405], [1524404460000, 0.070572, 0.070579, 0.07044, 0.070558, 74.175], [1524404520000, 0.070558, 0.07058, 0.070445, 0.070565, 91.708], [1524404580000, 0.070562, 0.070606, 0.070459, 0.070554, 52.543], [1524404640000, 0.070554, 0.070578, 0.070477, 0.070567, 78.544], [1524404700000, 0.070495, 0.07057, 0.070484, 0.070554, 66.203], [1524404760000, 0.07049, 0.070556, 0.07044, 0.070517, 139.368], [1524404820000, 0.070463, 0.070555, 0.070444, 0.070465, 65.417], [1524404880000, 0.070466, 0.070542, 0.070444, 0.070476, 108.563], [1524404940000, 0.070476, 0.07058, 0.070475, 0.070507, 86.205], [1524405000000, 0.070509, 0.070594, 0.07048, 0.070594, 60.476], [1524405060000, 0.070523, 0.070624, 0.070515, 0.070587, 63.818], [1524405120000, 0.070537, 0.070601, 0.070537, 0.070537, 37.128], [1524405180000, 0.0706, 0.07064, 0.070537, 0.070562, 40.411], [1524405240000, 0.070562, 0.070687, 0.070561, 0.07058, 130.068], [1524405300000, 0.070656, 0.070688, 0.070562, 0.070658, 94.959], [1524405360000, 0.070596, 0.070658, 0.070563, 0.070576, 60.454], [1524405420000, 0.070576, 0.070692, 0.070535, 0.070535, 149.211], [1524405480000, 0.070535, 0.071, 0.070369, 0.070712, 594.757], [1524405540000, 0.070624, 0.070723, 0.070587, 0.070633, 286.09], [1524405600000, 0.070683, 0.071, 0.070476, 0.070689, 570.373], [1524405660000, 0.070689, 0.070802, 0.070628, 0.070712, 217.545], [1524405720000, 0.070779, 0.070795, 0.070682, 0.070695, 149.044], [1524405780000, 0.070751, 0.070783, 0.070683, 0.070769, 97.192], [1524405840000, 0.070684, 0.070768, 0.070682, 0.070686, 132.549], [1524405900000, 0.070751, 0.070766, 0.070682, 0.070693, 58.322], [1524405960000, 0.070755, 0.070833, 0.070693, 0.070816, 152.072], [1524406020000, 0.070745, 0.070832, 0.070713, 0.070729, 147.716], [1524406080000, 0.070729, 0.0708, 0.070716, 0.070722, 68.342], [1524406140000, 0.070778, 0.0708, 0.070718, 0.070725, 143.851], [1524406200000, 0.070797, 0.07084, 0.070717, 0.070811, 202.385], [1524406260000, 0.070811, 0.070811, 0.070683, 0.070761, 126.398], [1524406320000, 0.070761, 0.070768, 0.070682, 0.07075, 111.514], [1524406380000, 0.070749, 0.07078, 0.070677, 0.070777, 156.143], [1524406440000, 0.070777, 0.070777, 0.070681, 0.070707, 145.513], [1524406500000, 0.070698, 0.07078, 0.070691, 0.070773, 64.1], [1524406560000, 0.070707, 0.07078, 0.070697, 0.070779, 70.114], [1524406620000, 0.070713, 0.07078, 0.0707, 0.070776, 79.023], [1524406680000, 0.070711, 0.07078, 0.07071, 0.07078, 338.251], [1524406740000, 0.07078, 0.07078, 0.070726, 0.070728, 119.461], [1524406800000, 0.07078, 0.07078, 0.070727, 0.07073, 58.365], [1524406860000, 0.07073, 0.07078, 0.070701, 0.070778, 133.791], [1524406920000, 0.070751, 0.07078, 0.070616, 0.070757, 90.6], [1524406980000, 0.070754, 0.070761, 0.070676, 0.070743, 38.942], [1524407040000, 0.070743, 0.07075, 0.070679, 0.070682, 60.94], [1524407100000, 0.070683, 0.070768, 0.070676, 0.070765, 175.09], [1524407160000, 0.070695, 0.070775, 0.070695, 0.070704, 49.775], [1524407220000, 0.070772, 0.070779, 0.070694, 0.070778, 76.542], [1524407280000, 0.070778, 0.07078, 0.070705, 0.070717, 90.806], [1524407340000, 0.070779, 0.07078, 0.070706, 0.070715, 172.952], [1524407400000, 0.070769, 0.07077, 0.070676, 0.070685, 65.181], [1524407460000, 0.070701, 0.070779, 0.070681, 0.070779, 117.53], [1524407520000, 0.070778, 0.0708, 0.070705, 0.070734, 367.108], [1524407580000, 0.070777, 0.070847, 0.070733, 0.070781, 101.194], [1524407640000, 0.070846, 0.070914, 0.07078, 0.070859, 81.799], [1524407700000, 0.070914, 0.070967, 0.07086, 0.070883, 84.334], [1524407760000, 0.070883, 0.071, 0.070863, 0.070897, 148.001], [1524407820000, 0.070901, 0.070964, 0.070874, 0.070958, 127.818], [1524407880000, 0.070896, 0.071, 0.070863, 0.070887, 171.552], [1524407940000, 0.070964, 0.07098, 0.070863, 0.070893, 126.735], [1524408000000, 0.070894, 0.07098, 0.070857, 0.070903, 167.656], [1524408060000, 0.070965, 0.07098, 0.070865, 0.070865, 132.164], [1524408120000, 0.070871, 0.070982, 0.070857, 0.070956, 134.25], [1524408180000, 0.070956, 0.071, 0.07089, 0.070961, 178.812], [1524408240000, 0.071, 0.071, 0.070961, 0.070962, 184.193], [1524408300000, 0.070962, 0.071061, 0.070961, 0.070983, 149.782], [1524408360000, 0.071042, 0.0711, 0.070972, 0.071028, 106.393], [1524408420000, 0.071028, 0.071082, 0.070983, 0.071072, 169.324], [1524408480000, 0.07107, 0.071082, 0.070988, 0.070994, 126.0], [1524408540000, 0.071, 0.071122, 0.07098, 0.071078, 242.232], [1524408600000, 0.071013, 0.07113, 0.071009, 0.071066, 68.164], [1524408660000, 0.071066, 0.071235, 0.071064, 0.071166, 192.453], [1524408720000, 0.071166, 0.071277, 0.071165, 0.07118, 223.697], [1524408780000, 0.07118, 0.071278, 0.071174, 0.071259, 186.887], [1524408840000, 0.071195, 0.071263, 0.07119, 0.071201, 104.686], [1524408900000, 0.071201, 0.07128, 0.0712, 0.071276, 231.127], [1524408960000, 0.071205, 0.071281, 0.071202, 0.07128, 105.398], [1524409020000, 0.071214, 0.071288, 0.0712, 0.0712, 251.277], [1524409080000, 0.071202, 0.071281, 0.071157, 0.071158, 182.67], [1524409140000, 0.071229, 0.071229, 0.071093, 0.071167, 103.827], [1524409200000, 0.071167, 0.071239, 0.07108, 0.071171, 167.805], [1524409260000, 0.071178, 0.071215, 0.070979, 0.071005, 794.559], [1524409320000, 0.071085, 0.071089, 0.070822, 0.070851, 341.094], [1524409380000, 0.070854, 0.070941, 0.070798, 0.070823, 205.486], [1524409440000, 0.070823, 0.070928, 0.070616, 0.070699, 266.448], [1524409500000, 0.070638, 0.07072, 0.070579, 0.070613, 214.33], [1524409560000, 0.070613, 0.070815, 0.070604, 0.07069, 244.528], [1524409620000, 0.070691, 0.070966, 0.07069, 0.07084, 294.433], [1524409680000, 0.07084, 0.070995, 0.070837, 0.070923, 92.384], [1524409740000, 0.070923, 0.071068, 0.07092, 0.070985, 132.447], [1524409800000, 0.070985, 0.071051, 0.07093, 0.070951, 61.641], [1524409860000, 0.071025, 0.071029, 0.070935, 0.071025, 51.628], [1524409920000, 0.071026, 0.071064, 0.070945, 0.07096, 82.235], [1524409980000, 0.070966, 0.071077, 0.070966, 0.071073, 52.569], [1524410040000, 0.071073, 0.071128, 0.071011, 0.071094, 132.909], [1524410100000, 0.071021, 0.071157, 0.071021, 0.071117, 140.356], [1524410160000, 0.071117, 0.07115, 0.07103, 0.071119, 92.976], [1524410220000, 0.0711, 0.071131, 0.07093, 0.070998, 248.578], [1524410280000, 0.070953, 0.071066, 0.070953, 0.071011, 150.0], [1524410340000, 0.07101, 0.0711, 0.070979, 0.070979, 54.232], [1524410400000, 0.070979, 0.071091, 0.07097, 0.071008, 92.676], [1524410460000, 0.071011, 0.0711, 0.071003, 0.071006, 53.21], [1524410520000, 0.071083, 0.071186, 0.071, 0.071122, 185.843], [1524410580000, 0.071061, 0.071143, 0.071022, 0.071118, 86.876], [1524410640000, 0.0711, 0.071144, 0.071031, 0.0711, 157.258], [1524410700000, 0.0711, 0.071138, 0.071011, 0.071028, 69.758], [1524410760000, 0.071028, 0.071114, 0.071011, 0.071099, 65.181], [1524410820000, 0.071051, 0.071138, 0.07104, 0.071064, 77.683], [1524410880000, 0.071064, 0.07115, 0.07104, 0.07106, 74.084], [1524410940000, 0.071138, 0.071157, 0.07104, 0.071157, 123.781], [1524411000000, 0.071157, 0.071158, 0.07104, 0.071054, 135.591], [1524411060000, 0.071124, 0.071149, 0.07104, 0.071073, 69.385], [1524411120000, 0.071073, 0.071162, 0.071029, 0.07105, 147.636], [1524411180000, 0.07105, 0.071141, 0.071026, 0.07104, 185.924], [1524411240000, 0.07104, 0.071112, 0.071006, 0.071007, 106.191], [1524411300000, 0.07107, 0.071079, 0.071006, 0.071013, 82.254], [1524411360000, 0.071077, 0.071079, 0.070995, 0.071075, 120.506], [1524411420000, 0.071012, 0.071075, 0.070996, 0.070998, 80.879], [1524411480000, 0.071062, 0.071062, 0.07098, 0.071052, 57.388], [1524411540000, 0.070981, 0.071054, 0.070964, 0.071035, 37.947], [1524411600000, 0.071035, 0.071044, 0.070954, 0.070975, 77.356], [1524411660000, 0.070981, 0.07105, 0.07097, 0.071049, 112.472], [1524411720000, 0.071047, 0.07105, 0.07098, 0.070981, 50.288], [1524411780000, 0.070981, 0.071048, 0.07098, 0.071, 72.016], [1524411840000, 0.071, 0.071048, 0.07098, 0.071046, 52.274], [1524411900000, 0.071046, 0.071047, 0.07098, 0.07098, 24.169], [1524411960000, 0.071044, 0.071045, 0.07098, 0.07098, 61.698], [1524412020000, 0.07098, 0.071044, 0.070928, 0.070954, 65.374], [1524412080000, 0.070999, 0.071011, 0.070886, 0.070903, 127.657], [1524412140000, 0.070903, 0.070995, 0.070886, 0.070994, 61.579], [1524412200000, 0.07095, 0.071021, 0.0708, 0.070958, 324.592], [1524412260000, 0.07096, 0.070972, 0.070896, 0.070968, 126.508], [1524412320000, 0.070968, 0.070985, 0.07089, 0.070901, 73.235], [1524412380000, 0.070901, 0.07096, 0.070632, 0.070799, 219.034], [1524412440000, 0.0708, 0.071043, 0.070738, 0.07092, 289.396], [1524412500000, 0.070936, 0.071047, 0.070936, 0.071024, 77.349], [1524412560000, 0.071023, 0.071024, 0.070921, 0.070982, 53.24], [1524412620000, 0.070927, 0.070998, 0.070875, 0.070887, 53.228], [1524412680000, 0.070887, 0.070983, 0.070873, 0.070876, 60.247], [1524412740000, 0.07096, 0.07102, 0.070884, 0.070934, 86.193], [1524412800000, 0.071008, 0.071029, 0.070927, 0.070939, 125.228], [1524412860000, 0.071002, 0.071029, 0.070934, 0.071025, 48.586], [1524412920000, 0.071027, 0.071048, 0.070957, 0.070983, 109.154], [1524412980000, 0.071047, 0.07106, 0.070968, 0.071044, 93.226], [1524413040000, 0.070991, 0.071045, 0.070926, 0.071011, 98.741], [1524413100000, 0.071011, 0.071046, 0.070925, 0.071014, 82.209], [1524413160000, 0.070949, 0.071015, 0.070933, 0.071, 61.763], [1524413220000, 0.071, 0.071007, 0.070909, 0.070918, 91.574], [1524413280000, 0.070983, 0.071076, 0.070921, 0.07105, 201.103], [1524413340000, 0.07099, 0.071058, 0.070954, 0.070959, 94.754], [1524413400000, 0.070959, 0.071073, 0.070911, 0.070916, 116.633], [1524413460000, 0.070985, 0.071, 0.070915, 0.070928, 97.412], [1524413520000, 0.070986, 0.071005, 0.070928, 0.070993, 103.291], [1524413580000, 0.070993, 0.071027, 0.070929, 0.071027, 146.457], [1524413640000, 0.071027, 0.071035, 0.070935, 0.070935, 171.258], [1524413700000, 0.071027, 0.07104, 0.07092, 0.071029, 134.628], [1524413760000, 0.070957, 0.07105, 0.070912, 0.071027, 152.034], [1524413820000, 0.071026, 0.071076, 0.070957, 0.071069, 62.912], [1524413880000, 0.071069, 0.071076, 0.071002, 0.071015, 136.584], [1524413940000, 0.071075, 0.071077, 0.07101, 0.071075, 174.212], [1524414000000, 0.071075, 0.071078, 0.071005, 0.071005, 108.189], [1524414060000, 0.071072, 0.071078, 0.071005, 0.071015, 97.38], [1524414120000, 0.071078, 0.071081, 0.071, 0.071005, 182.998], [1524414180000, 0.07107, 0.071081, 0.071003, 0.071081, 109.281], [1524414240000, 0.071081, 0.07116, 0.071005, 0.071071, 195.193], [1524414300000, 0.071133, 0.071166, 0.071063, 0.071071, 95.374], [1524414360000, 0.071116, 0.071152, 0.071003, 0.071023, 282.154], [1524414420000, 0.071023, 0.071128, 0.071003, 0.071112, 156.282], [1524414480000, 0.071033, 0.071152, 0.071001, 0.071078, 112.145], [1524414540000, 0.0711, 0.071196, 0.071076, 0.071189, 123.79], [1524414600000, 0.071188, 0.071196, 0.0711, 0.071189, 87.584], [1524414660000, 0.071111, 0.071189, 0.071095, 0.071102, 108.576], [1524414720000, 0.071171, 0.071173, 0.07108, 0.07108, 84.301], [1524414780000, 0.071146, 0.071179, 0.071075, 0.071094, 113.505], [1524414840000, 0.0711, 0.071221, 0.071085, 0.071214, 283.443], [1524414900000, 0.07121, 0.07122, 0.071097, 0.07121, 93.545], [1524414960000, 0.07121, 0.071221, 0.071133, 0.07122, 63.974], [1524415020000, 0.07122, 0.071236, 0.071136, 0.071136, 128.805], [1524415080000, 0.071233, 0.071233, 0.071136, 0.071198, 71.018], [1524415140000, 0.071198, 0.071231, 0.071137, 0.071219, 74.176], [1524415200000, 0.071146, 0.071225, 0.071146, 0.07115, 78.259], [1524415260000, 0.07122, 0.071226, 0.071146, 0.07122, 96.397], [1524415320000, 0.07122, 0.071226, 0.071138, 0.071161, 112.347], [1524415380000, 0.071215, 0.07127, 0.07116, 0.071239, 144.301], [1524415440000, 0.071239, 0.071243, 0.071137, 0.071233, 70.63], [1524415500000, 0.071234, 0.071234, 0.071137, 0.071227, 66.214], [1524415560000, 0.071227, 0.071235, 0.071138, 0.071232, 113.486], [1524415620000, 0.071229, 0.071249, 0.071124, 0.071145, 144.881], [1524415680000, 0.071215, 0.07125, 0.07112, 0.07125, 90.746], [1524415740000, 0.071232, 0.071251, 0.071163, 0.071243, 54.368], [1524415800000, 0.071243, 0.071253, 0.071146, 0.071252, 43.917], [1524415860000, 0.071252, 0.071273, 0.071173, 0.07126, 83.884], [1524415920000, 0.071183, 0.071266, 0.071169, 0.07125, 43.526], [1524415980000, 0.071182, 0.07128, 0.07115, 0.071183, 258.137], [1524416040000, 0.071249, 0.071287, 0.071183, 0.071194, 39.542], [1524416100000, 0.071197, 0.071267, 0.071171, 0.071245, 57.406], [1524416160000, 0.071171, 0.071268, 0.071171, 0.071258, 40.047], [1524416220000, 0.07119, 0.071279, 0.071155, 0.071166, 90.907], [1524416280000, 0.071167, 0.071244, 0.071143, 0.071182, 72.449], [1524416340000, 0.071183, 0.071282, 0.071183, 0.071204, 59.055], [1524416400000, 0.071277, 0.071292, 0.071182, 0.07129, 74.631], [1524416460000, 0.071287, 0.071295, 0.071186, 0.071274, 58.287], [1524416520000, 0.07124, 0.071292, 0.071182, 0.071182, 55.575], [1524416580000, 0.071243, 0.071298, 0.071182, 0.071284, 77.82], [1524416640000, 0.071284, 0.071287, 0.071175, 0.071254, 57.458], [1524416700000, 0.071188, 0.0713, 0.07118, 0.0713, 95.962], [1524416760000, 0.071258, 0.071299, 0.07118, 0.071184, 70.948], [1524416820000, 0.071184, 0.071305, 0.071184, 0.071299, 109.992], [1524416880000, 0.071236, 0.071305, 0.071232, 0.071302, 111.56], [1524416940000, 0.071302, 0.07134, 0.071245, 0.07134, 69.267], [1524417000000, 0.071339, 0.071379, 0.071275, 0.07131, 75.596], [1524417060000, 0.07131, 0.07139, 0.071297, 0.071385, 95.093], [1524417120000, 0.071385, 0.071399, 0.071314, 0.071346, 42.179], [1524417180000, 0.07139, 0.0714, 0.071323, 0.071387, 109.173], [1524417240000, 0.071387, 0.07144, 0.071387, 0.071387, 73.404], [1524417300000, 0.07139, 0.071441, 0.071359, 0.071435, 102.346], [1524417360000, 0.07138, 0.071441, 0.071326, 0.0714, 123.747], [1524417420000, 0.071341, 0.071441, 0.071333, 0.071423, 121.542], [1524417480000, 0.071358, 0.071481, 0.07133, 0.071407, 128.659], [1524417540000, 0.071406, 0.0715, 0.071365, 0.071405, 100.375], [1524417600000, 0.071391, 0.071496, 0.071391, 0.071478, 99.337], [1524417660000, 0.071478, 0.071499, 0.071411, 0.07149, 70.223], [1524417720000, 0.071426, 0.0715, 0.071424, 0.0715, 38.444], [1524417780000, 0.071473, 0.0715, 0.071428, 0.0715, 87.555], [1524417840000, 0.0715, 0.0715, 0.07139, 0.07139, 127.454], [1524417900000, 0.07146, 0.07146, 0.07136, 0.071408, 34.793], [1524417960000, 0.071408, 0.071432, 0.071349, 0.071399, 99.67], [1524418020000, 0.0714, 0.071445, 0.071325, 0.071344, 74.289], [1524418080000, 0.071409, 0.07145, 0.071331, 0.071345, 60.797], [1524418140000, 0.071345, 0.07145, 0.071341, 0.07135, 79.286], [1524418200000, 0.071351, 0.071434, 0.071336, 0.071418, 55.919], [1524418260000, 0.071418, 0.071434, 0.07135, 0.071433, 66.333], [1524418320000, 0.071434, 0.071465, 0.071362, 0.071434, 140.665], [1524418380000, 0.071424, 0.071477, 0.071347, 0.071377, 103.72], [1524418440000, 0.071428, 0.071453, 0.07135, 0.071361, 76.486], [1524418500000, 0.071415, 0.07146, 0.07135, 0.071408, 73.792], [1524418560000, 0.071408, 0.071495, 0.071382, 0.071416, 66.355], [1524418620000, 0.071418, 0.0715, 0.071416, 0.071488, 63.588], [1524418680000, 0.071488, 0.071593, 0.07143, 0.071501, 263.845], [1524418740000, 0.071501, 0.0716, 0.0715, 0.071594, 107.753], [1524418800000, 0.071586, 0.0716, 0.07151, 0.071531, 135.201], [1524418860000, 0.071593, 0.071639, 0.071531, 0.071575, 171.219], [1524418920000, 0.071575, 0.071678, 0.071575, 0.071678, 86.064], [1524418980000, 0.071678, 0.07171, 0.071611, 0.071633, 86.914], [1524419040000, 0.071634, 0.071742, 0.071634, 0.0717, 71.174], [1524419100000, 0.0717, 0.071746, 0.071663, 0.071665, 160.59], [1524419160000, 0.071666, 0.07175, 0.071665, 0.071749, 88.588], [1524419220000, 0.071744, 0.07175, 0.071639, 0.071639, 186.234], [1524419280000, 0.071727, 0.07173, 0.071605, 0.071635, 195.34], [1524419340000, 0.071635, 0.071706, 0.071625, 0.071633, 40.838], [1524419400000, 0.071634, 0.071699, 0.07162, 0.07162, 38.658], [1524419460000, 0.071687, 0.0717, 0.071622, 0.071697, 32.086], [1524419520000, 0.071632, 0.071699, 0.07162, 0.071634, 42.435], [1524419580000, 0.071634, 0.071687, 0.071632, 0.071682, 42.637], [1524419640000, 0.071635, 0.071686, 0.071603, 0.071686, 222.068], [1524419700000, 0.071685, 0.071691, 0.0716, 0.071615, 106.302], [1524419760000, 0.071689, 0.071778, 0.071628, 0.071751, 116.717], [1524419820000, 0.071751, 0.07181, 0.07175, 0.071755, 66.936], [1524419880000, 0.071755, 0.071818, 0.071755, 0.071761, 114.714], [1524419940000, 0.071761, 0.071834, 0.071761, 0.071794, 78.873], [1524420000000, 0.071794, 0.07185, 0.071785, 0.071787, 132.004], [1524420060000, 0.071787, 0.071873, 0.071785, 0.07182, 195.371], [1524420120000, 0.071872, 0.071874, 0.071789, 0.0718, 73.537], [1524420180000, 0.0718, 0.071874, 0.0718, 0.071801, 64.44], [1524420240000, 0.071809, 0.071859, 0.071755, 0.07183, 82.613], [1524420300000, 0.071802, 0.071873, 0.071801, 0.071801, 71.232], [1524420360000, 0.071802, 0.071874, 0.071801, 0.071801, 70.411], [1524420420000, 0.07185, 0.071869, 0.071801, 0.071863, 53.258], [1524420480000, 0.071801, 0.071864, 0.071752, 0.071795, 54.983], [1524420540000, 0.071821, 0.071847, 0.07175, 0.0718, 54.285], [1524420600000, 0.071762, 0.07187, 0.071735, 0.071795, 83.258], [1524420660000, 0.071868, 0.07187, 0.07179, 0.07179, 67.626], [1524420720000, 0.07179, 0.071866, 0.07179, 0.071794, 65.86], [1524420780000, 0.071795, 0.07187, 0.071786, 0.071868, 53.907], [1524420840000, 0.071796, 0.071889, 0.071792, 0.071864, 153.389], [1524420900000, 0.071797, 0.071989, 0.071796, 0.071841, 269.706], [1524420960000, 0.071841, 0.071915, 0.071838, 0.071847, 43.217], [1524421020000, 0.071847, 0.071915, 0.071838, 0.071891, 66.205], [1524421080000, 0.071847, 0.071908, 0.0718, 0.071873, 118.875], [1524421140000, 0.071873, 0.071894, 0.071803, 0.071864, 45.014], [1524421200000, 0.071859, 0.071864, 0.071769, 0.0718, 145.699], [1524421260000, 0.071782, 0.071856, 0.071625, 0.071707, 264.71], [1524421320000, 0.071706, 0.071706, 0.071611, 0.071687, 125.163], [1524421380000, 0.071686, 0.071762, 0.071623, 0.071709, 84.375], [1524421440000, 0.071666, 0.071709, 0.071617, 0.071666, 83.504], [1524421500000, 0.071695, 0.07172, 0.071621, 0.071703, 99.701], [1524421560000, 0.07164, 0.071713, 0.071617, 0.071704, 66.577], [1524421620000, 0.0717, 0.071707, 0.071617, 0.071698, 20.902], [1524421680000, 0.071698, 0.071707, 0.071617, 0.071704, 66.83], [1524421740000, 0.071694, 0.071707, 0.071593, 0.071688, 135.791], [1524421800000, 0.071688, 0.071697, 0.071613, 0.071632, 33.554], [1524421860000, 0.071697, 0.0717, 0.071601, 0.071684, 35.856], [1524421920000, 0.071611, 0.071681, 0.0716, 0.071673, 83.6], [1524421980000, 0.071673, 0.071712, 0.071593, 0.071631, 96.316], [1524422040000, 0.071631, 0.071719, 0.071585, 0.071637, 72.259], [1524422100000, 0.071699, 0.071699, 0.071584, 0.071668, 77.819], [1524422160000, 0.071668, 0.071727, 0.071582, 0.071649, 157.584], [1524422220000, 0.071596, 0.071734, 0.071596, 0.071674, 45.674], [1524422280000, 0.071609, 0.071623, 0.071468, 0.071518, 496.643], [1524422340000, 0.071518, 0.071634, 0.071467, 0.07152, 83.315], [1524422400000, 0.07152, 0.071609, 0.071489, 0.071501, 62.425], [1524422460000, 0.071569, 0.07157, 0.071489, 0.071503, 47.374], [1524422520000, 0.071503, 0.071586, 0.071503, 0.071522, 28.984], [1524422580000, 0.071569, 0.071569, 0.071488, 0.071568, 45.483], [1524422640000, 0.071568, 0.071568, 0.07149, 0.071501, 84.061], [1524422700000, 0.071501, 0.071584, 0.071501, 0.071576, 119.75], [1524422760000, 0.071576, 0.071585, 0.0715, 0.07157, 21.281], [1524422820000, 0.07157, 0.07157, 0.071504, 0.07152, 81.175], [1524422880000, 0.071515, 0.071566, 0.071491, 0.071491, 57.382], [1524422940000, 0.071492, 0.071561, 0.07149, 0.071559, 51.088], [1524423000000, 0.071494, 0.07157, 0.07149, 0.07157, 69.811], [1524423060000, 0.071569, 0.07159, 0.071505, 0.071524, 36.493], [1524423120000, 0.071526, 0.071603, 0.07149, 0.071532, 74.552], [1524423180000, 0.071565, 0.071634, 0.071532, 0.071543, 59.58], [1524423240000, 0.071615, 0.071616, 0.071538, 0.071538, 82.223], [1524423300000, 0.07154, 0.07164, 0.071524, 0.071533, 47.661], [1524423360000, 0.071608, 0.071643, 0.071521, 0.071557, 30.931], [1524423420000, 0.07159, 0.071642, 0.071545, 0.07157, 42.006], [1524423480000, 0.071635, 0.071675, 0.071553, 0.071664, 69.316], [1524423540000, 0.071611, 0.071681, 0.07157, 0.07161, 49.421], [1524423600000, 0.071676, 0.071687, 0.0716, 0.071675, 71.934], [1524423660000, 0.071602, 0.071688, 0.071588, 0.071677, 114.81], [1524423720000, 0.071677, 0.071706, 0.071604, 0.07166, 39.462], [1524423780000, 0.071659, 0.071706, 0.071617, 0.071637, 45.687], [1524423840000, 0.07169, 0.071715, 0.071636, 0.071638, 51.204], [1524423900000, 0.071638, 0.071706, 0.071636, 0.071639, 94.927], [1524423960000, 0.071639, 0.071754, 0.0716, 0.071718, 100.713], [1524424020000, 0.071645, 0.07176, 0.071633, 0.071662, 115.547], [1524424080000, 0.071663, 0.071744, 0.071618, 0.071658, 42.717], [1524424140000, 0.071699, 0.071699, 0.071519, 0.07164, 132.109], [1524424200000, 0.071547, 0.071628, 0.071522, 0.071531, 52.339], [1524424260000, 0.071594, 0.071616, 0.071495, 0.071573, 59.306], [1524424320000, 0.071573, 0.071699, 0.071513, 0.071605, 145.695], [1524424380000, 0.071608, 0.071699, 0.07157, 0.07165, 109.033], [1524424440000, 0.071572, 0.071646, 0.07149, 0.071589, 74.352], [1524424500000, 0.071589, 0.071628, 0.071495, 0.071593, 72.957], [1524424560000, 0.071593, 0.071685, 0.071555, 0.071586, 57.029], [1524424620000, 0.071586, 0.071639, 0.071528, 0.071574, 59.939], [1524424680000, 0.071574, 0.07167, 0.07152, 0.07157, 119.244], [1524424740000, 0.071558, 0.07162, 0.07151, 0.071602, 78.865], [1524424800000, 0.071535, 0.071674, 0.071535, 0.071597, 48.682], [1524424860000, 0.071669, 0.07168, 0.071502, 0.0716, 158.803], [1524424920000, 0.0716, 0.07165, 0.071547, 0.071571, 153.316], [1524424980000, 0.071649, 0.071677, 0.071568, 0.071648, 49.845], [1524425040000, 0.071648, 0.07165, 0.071571, 0.07161, 63.263], [1524425100000, 0.071578, 0.071727, 0.071578, 0.071703, 60.792], [1524425160000, 0.071637, 0.071755, 0.071616, 0.071718, 59.38], [1524425220000, 0.071717, 0.07178, 0.07163, 0.071684, 77.033], [1524425280000, 0.071684, 0.07175, 0.071615, 0.071672, 46.729], [1524425340000, 0.071674, 0.071747, 0.07167, 0.07174, 50.127], [1524425400000, 0.07174, 0.071752, 0.07167, 0.071679, 36.47], [1524425460000, 0.071742, 0.071789, 0.071671, 0.071703, 66.702], [1524425520000, 0.071703, 0.071789, 0.071671, 0.071709, 69.514], [1524425580000, 0.071731, 0.07181, 0.071706, 0.071736, 63.359], [1524425640000, 0.071803, 0.071808, 0.07171, 0.071799, 62.612], [1524425700000, 0.071795, 0.07181, 0.0717, 0.071724, 68.563], [1524425760000, 0.071726, 0.07185, 0.071726, 0.071823, 68.8], [1524425820000, 0.071753, 0.071823, 0.071726, 0.071796, 39.246], [1524425880000, 0.071796, 0.071825, 0.071689, 0.071778, 65.945], [1524425940000, 0.071765, 0.071835, 0.0717, 0.071729, 42.573], [1524426000000, 0.07173, 0.071799, 0.0717, 0.071703, 22.701], [1524426060000, 0.071759, 0.07179, 0.071671, 0.071706, 51.524], [1524426120000, 0.071705, 0.071706, 0.071615, 0.071634, 316.356], [1524426180000, 0.071634, 0.0717, 0.071561, 0.071575, 56.297], [1524426240000, 0.07162, 0.071621, 0.071525, 0.071551, 107.651], [1524426300000, 0.071551, 0.071676, 0.071521, 0.07167, 133.725], [1524426360000, 0.071597, 0.071672, 0.071524, 0.071533, 98.951], [1524426420000, 0.071533, 0.071644, 0.071521, 0.071623, 93.608], [1524426480000, 0.071623, 0.071637, 0.07154, 0.071571, 114.825], [1524426540000, 0.071572, 0.07165, 0.071571, 0.071592, 106.162], [1524426600000, 0.071592, 0.071844, 0.071574, 0.071681, 268.803], [1524426660000, 0.071615, 0.071801, 0.071571, 0.071716, 175.285], [1524426720000, 0.071698, 0.071795, 0.071616, 0.071701, 250.287], [1524426780000, 0.07163, 0.071712, 0.071624, 0.071699, 49.143], [1524426840000, 0.071638, 0.07171, 0.071637, 0.071708, 69.111], [1524426900000, 0.071641, 0.071785, 0.071571, 0.071722, 152.685], [1524426960000, 0.07164, 0.071775, 0.07164, 0.07164, 81.766], [1524427020000, 0.071695, 0.071899, 0.071605, 0.07168, 429.693], [1524427080000, 0.071699, 0.071887, 0.071634, 0.071718, 297.922], [1524427140000, 0.071719, 0.071895, 0.071646, 0.071662, 163.786], [1524427200000, 0.071699, 0.0719, 0.071661, 0.071784, 132.951], [1524427260000, 0.071713, 0.071784, 0.071678, 0.071684, 64.917], [1524427320000, 0.071749, 0.071763, 0.071683, 0.0717, 70.611], [1524427380000, 0.0717, 0.071763, 0.07168, 0.071757, 54.914], [1524427440000, 0.071749, 0.071776, 0.07168, 0.071766, 102.31], [1524427500000, 0.071701, 0.071783, 0.07168, 0.071682, 53.55], [1524427560000, 0.071682, 0.07175, 0.071681, 0.071749, 69.086], [1524427620000, 0.071683, 0.071783, 0.071682, 0.07177, 77.92], [1524427680000, 0.07177, 0.071796, 0.071701, 0.071732, 63.935], [1524427740000, 0.071732, 0.07183, 0.07173, 0.071738, 48.612], [1524427800000, 0.071813, 0.071813, 0.071732, 0.071751, 27.572], [1524427860000, 0.071752, 0.071842, 0.071735, 0.071825, 75.076], [1524427920000, 0.071805, 0.071846, 0.07173, 0.071807, 102.613], [1524427980000, 0.071807, 0.071832, 0.071738, 0.071747, 122.175], [1524428040000, 0.071815, 0.071882, 0.071755, 0.071796, 90.736], [1524428100000, 0.071865, 0.07189, 0.071773, 0.071791, 91.249], [1524428160000, 0.071791, 0.071874, 0.071773, 0.071793, 44.415], [1524428220000, 0.071793, 0.071884, 0.071787, 0.07185, 44.338], [1524428280000, 0.07185, 0.071885, 0.071773, 0.071867, 94.139], [1524428340000, 0.071867, 0.071868, 0.07179, 0.071796, 102.749], [1524428400000, 0.071796, 0.071878, 0.07179, 0.071805, 58.71], [1524428460000, 0.071868, 0.071881, 0.071805, 0.071815, 69.451], [1524428520000, 0.071815, 0.071989, 0.07181, 0.071949, 171.305], [1524428580000, 0.071949, 0.072199, 0.071744, 0.071885, 623.225], [1524428640000, 0.071893, 0.072019, 0.071866, 0.071896, 68.834], [1524428700000, 0.071896, 0.071973, 0.071881, 0.071905, 71.964], [1524428760000, 0.071961, 0.071976, 0.071894, 0.07195, 145.724], [1524428820000, 0.07195, 0.0723, 0.071894, 0.072011, 445.314], [1524428880000, 0.07205, 0.072088, 0.072008, 0.072036, 209.725], [1524428940000, 0.072035, 0.072085, 0.071975, 0.071988, 93.629], [1524429000000, 0.071988, 0.072045, 0.071904, 0.071907, 85.675], [1524429060000, 0.07198, 0.072, 0.071907, 0.071918, 48.434], [1524429120000, 0.071939, 0.072, 0.07192, 0.071982, 48.497], [1524429180000, 0.071982, 0.07204, 0.071921, 0.071936, 65.405], [1524429240000, 0.072001, 0.072035, 0.071931, 0.071942, 55.696], [1524429300000, 0.071942, 0.072063, 0.071942, 0.071953, 63.719], [1524429360000, 0.072012, 0.072066, 0.071952, 0.07199, 62.095], [1524429420000, 0.07199, 0.072063, 0.07196, 0.072033, 56.11], [1524429480000, 0.072032, 0.072536, 0.071956, 0.072022, 626.146], [1524429540000, 0.072089, 0.072665, 0.071971, 0.072078, 783.077], [1524429600000, 0.072095, 0.072665, 0.072017, 0.072053, 376.0], [1524429660000, 0.072138, 0.072356, 0.072061, 0.072128, 311.95], [1524429720000, 0.07213, 0.072299, 0.072101, 0.072209, 391.281], [1524429780000, 0.072119, 0.07221, 0.072062, 0.072184, 313.379], [1524429840000, 0.072101, 0.0722, 0.072055, 0.072148, 220.161], [1524429900000, 0.072148, 0.072199, 0.07205, 0.072146, 316.354], [1524429960000, 0.072145, 0.0722, 0.072063, 0.0722, 221.406], [1524430020000, 0.072194, 0.0722, 0.072058, 0.072164, 210.902], [1524430080000, 0.072161, 0.0722, 0.072063, 0.072076, 426.125], [1524430140000, 0.072147, 0.072262, 0.072078, 0.072163, 194.409], [1524430200000, 0.072091, 0.072391, 0.07208, 0.072128, 182.291], [1524430260000, 0.0722, 0.072236, 0.072107, 0.072187, 78.071], [1524430320000, 0.072111, 0.0722, 0.072098, 0.072106, 150.89], [1524430380000, 0.072107, 0.072186, 0.0721, 0.072173, 123.29], [1524430440000, 0.072173, 0.072197, 0.0721, 0.072102, 154.005], [1524430500000, 0.072102, 0.072177, 0.072035, 0.072038, 180.213], [1524430560000, 0.0721, 0.072148, 0.072015, 0.072042, 70.371], [1524430620000, 0.072015, 0.072041, 0.071993, 0.072001, 120.223], [1524430680000, 0.071999, 0.07204, 0.071952, 0.072, 74.56], [1524430740000, 0.072, 0.072035, 0.071928, 0.072024, 89.187], [1524430800000, 0.072024, 0.072234, 0.071928, 0.07199, 109.245], [1524430860000, 0.072052, 0.072052, 0.071928, 0.071929, 144.143], [1524430920000, 0.071929, 0.072012, 0.071929, 0.072, 87.086], [1524430980000, 0.072, 0.072104, 0.07195, 0.072023, 36.71], [1524431040000, 0.072019, 0.072039, 0.07195, 0.071966, 42.804], [1524431100000, 0.07202, 0.072121, 0.071966, 0.072042, 65.214], [1524431160000, 0.072042, 0.072173, 0.07203, 0.072045, 135.074], [1524431220000, 0.072045, 0.072122, 0.072001, 0.072114, 84.58], [1524431280000, 0.072036, 0.072115, 0.072024, 0.072038, 97.103], [1524431340000, 0.0721, 0.072155, 0.072016, 0.072031, 71.593], [1524431400000, 0.072031, 0.072108, 0.072, 0.072074, 96.396], [1524431460000, 0.072073, 0.07208, 0.07197, 0.07206, 73.754], [1524431520000, 0.071987, 0.072095, 0.071987, 0.072003, 54.042], [1524431580000, 0.072004, 0.07207, 0.07198, 0.071991, 41.407], [1524431640000, 0.07206, 0.072069, 0.07198, 0.07198, 70.013], [1524431700000, 0.072059, 0.072066, 0.07198, 0.072059, 43.076], [1524431760000, 0.071989, 0.072059, 0.071959, 0.072019, 57.897], [1524431820000, 0.071959, 0.07203, 0.07195, 0.072022, 26.743], [1524431880000, 0.072021, 0.072034, 0.07195, 0.071955, 39.798], [1524431940000, 0.07195, 0.072, 0.071914, 0.071921, 83.817], [1524432000000, 0.071921, 0.072065, 0.071905, 0.071946, 64.849], [1524432060000, 0.071947, 0.072025, 0.07191, 0.071911, 103.463], [1524432120000, 0.071911, 0.072015, 0.071869, 0.071939, 80.735], [1524432180000, 0.071938, 0.071949, 0.07186, 0.071939, 41.076], [1524432240000, 0.071887, 0.071947, 0.071815, 0.071944, 55.948], [1524432300000, 0.071943, 0.071949, 0.071853, 0.071863, 34.264], [1524432360000, 0.071863, 0.071935, 0.071825, 0.071899, 31.882], [1524432420000, 0.071842, 0.07192, 0.071841, 0.071917, 41.183], [1524432480000, 0.071917, 0.071919, 0.071826, 0.071913, 37.582], [1524432540000, 0.071844, 0.071913, 0.071824, 0.07183, 56.253], [1524432600000, 0.071832, 0.071905, 0.07183, 0.07183, 27.899], [1524432660000, 0.07183, 0.071859, 0.07179, 0.071792, 52.999], [1524432720000, 0.071792, 0.071863, 0.071735, 0.071747, 94.585], [1524432780000, 0.07175, 0.071835, 0.071675, 0.071686, 149.823], [1524432840000, 0.071686, 0.071787, 0.071634, 0.071635, 154.694], [1524432900000, 0.071635, 0.071751, 0.071603, 0.071633, 173.834], [1524432960000, 0.071698, 0.071721, 0.071632, 0.071646, 90.575], [1524433020000, 0.071646, 0.071717, 0.071568, 0.071586, 98.145], [1524433080000, 0.071586, 0.071698, 0.071586, 0.071612, 153.189], [1524433140000, 0.071616, 0.07169, 0.071568, 0.071649, 144.956], [1524433200000, 0.071649, 0.071703, 0.071569, 0.071655, 119.853], [1524433260000, 0.071655, 0.071679, 0.07157, 0.07159, 56.755], [1524433320000, 0.07159, 0.0717, 0.071559, 0.07165, 118.174], [1524433380000, 0.071648, 0.071707, 0.07156, 0.071578, 62.46], [1524433440000, 0.071577, 0.071744, 0.071204, 0.071473, 646.182], [1524433500000, 0.071478, 0.071558, 0.071414, 0.071504, 147.699], [1524433560000, 0.071504, 0.071571, 0.071415, 0.071502, 147.189], [1524433620000, 0.071502, 0.07164, 0.071187, 0.071383, 416.861], [1524433680000, 0.071383, 0.071569, 0.071357, 0.071562, 311.791], [1524433740000, 0.0715, 0.07159, 0.071455, 0.071546, 155.773], [1524433800000, 0.071546, 0.07156, 0.070941, 0.07138, 723.857], [1524433860000, 0.071434, 0.071856, 0.071029, 0.071493, 522.104], [1524433920000, 0.071493, 0.07152, 0.071385, 0.071507, 106.908], [1524433980000, 0.07148, 0.071949, 0.071415, 0.07151, 439.722], [1524434040000, 0.071509, 0.07158, 0.071465, 0.071495, 56.396], [1524434100000, 0.071496, 0.07162, 0.071486, 0.071583, 84.333], [1524434160000, 0.071583, 0.071601, 0.071461, 0.071507, 92.61], [1524434220000, 0.071507, 0.071575, 0.071454, 0.071464, 63.257], [1524434280000, 0.071537, 0.071548, 0.071451, 0.07147, 55.482], [1524434340000, 0.071471, 0.071704, 0.071468, 0.071552, 186.055], [1524434400000, 0.071552, 0.07159, 0.071409, 0.07148, 168.329], [1524434460000, 0.07142, 0.071479, 0.071375, 0.07146, 97.168], [1524434520000, 0.071401, 0.071471, 0.071364, 0.071471, 60.012], [1524434580000, 0.071456, 0.071471, 0.071361, 0.071388, 60.297], [1524434640000, 0.071456, 0.071577, 0.071348, 0.071494, 188.618], [1524434700000, 0.071488, 0.071545, 0.071396, 0.071458, 116.687], [1524434760000, 0.071429, 0.0715, 0.071343, 0.071392, 128.148], [1524434820000, 0.071469, 0.071505, 0.07135, 0.071416, 122.335], [1524434880000, 0.071479, 0.071525, 0.070947, 0.071384, 580.942], [1524434940000, 0.071384, 0.071391, 0.071223, 0.071256, 160.997], [1524435000000, 0.071256, 0.07138, 0.071223, 0.071282, 106.259], [1524435060000, 0.071284, 0.071369, 0.071222, 0.071348, 57.093], [1524435120000, 0.071348, 0.0714, 0.071266, 0.071309, 154.795], [1524435180000, 0.071379, 0.071403, 0.071164, 0.071244, 241.165], [1524435240000, 0.071244, 0.071413, 0.070657, 0.071245, 847.743], [1524435300000, 0.071245, 0.071318, 0.070997, 0.071303, 252.081], [1524435360000, 0.071303, 0.071541, 0.071239, 0.071329, 340.922], [1524435420000, 0.071385, 0.07141, 0.07132, 0.071338, 93.446], [1524435480000, 0.071338, 0.07149, 0.071335, 0.071385, 91.343], [1524435540000, 0.071395, 0.0715, 0.071364, 0.071499, 120.038], [1524435600000, 0.0715, 0.071521, 0.0714, 0.071476, 56.6], [1524435660000, 0.07141, 0.07155, 0.071405, 0.071469, 117.654], [1524435720000, 0.071503, 0.071669, 0.071462, 0.071555, 249.081], [1524435780000, 0.071624, 0.071625, 0.0715, 0.071521, 154.405], [1524435840000, 0.071521, 0.071586, 0.071455, 0.071532, 122.702], [1524435900000, 0.071532, 0.071586, 0.071445, 0.0715, 238.462], [1524435960000, 0.0715, 0.071572, 0.071432, 0.071435, 52.99], [1524436020000, 0.07145, 0.071534, 0.07141, 0.071456, 102.576], [1524436080000, 0.071522, 0.07155, 0.071422, 0.071457, 86.345], [1524436140000, 0.071528, 0.071549, 0.071391, 0.071411, 64.406], [1524436200000, 0.071411, 0.071495, 0.071373, 0.071386, 106.109], [1524436260000, 0.07145, 0.071473, 0.071335, 0.071358, 86.262], [1524436320000, 0.071358, 0.071404, 0.07131, 0.07131, 108.607], [1524436380000, 0.071375, 0.071404, 0.071281, 0.07133, 191.247], [1524436440000, 0.071397, 0.0714, 0.071292, 0.071395, 126.152], [1524436500000, 0.071395, 0.0714, 0.071286, 0.071327, 61.299], [1524436560000, 0.071327, 0.0714, 0.071302, 0.0714, 85.547], [1524436620000, 0.0714, 0.071467, 0.071311, 0.071379, 78.908], [1524436680000, 0.07138, 0.071467, 0.07137, 0.071451, 48.372], [1524436740000, 0.071451, 0.071517, 0.071395, 0.071431, 141.671], [1524436800000, 0.071504, 0.071522, 0.0714, 0.071486, 78.213], [1524436860000, 0.071431, 0.071487, 0.071395, 0.071419, 43.178], [1524436920000, 0.071419, 0.0715, 0.071395, 0.071426, 43.93], [1524436980000, 0.071427, 0.071527, 0.0714, 0.071485, 105.547], [1524437040000, 0.071476, 0.07152, 0.071395, 0.071481, 78.01], [1524437100000, 0.071422, 0.071482, 0.07135, 0.071425, 99.338], [1524437160000, 0.071425, 0.07146, 0.07131, 0.071345, 107.859], [1524437220000, 0.071397, 0.0714, 0.071314, 0.071325, 66.488], [1524437280000, 0.071399, 0.071408, 0.0713, 0.071382, 70.202], [1524437340000, 0.071382, 0.071435, 0.0713, 0.071308, 62.606], [1524437400000, 0.07131, 0.071375, 0.071221, 0.071241, 81.652], [1524437460000, 0.071241, 0.07131, 0.071217, 0.071219, 66.798], [1524437520000, 0.071279, 0.07128, 0.071183, 0.071267, 69.12], [1524437580000, 0.071253, 0.071267, 0.071166, 0.07118, 95.322], [1524437640000, 0.07118, 0.07125, 0.071168, 0.071185, 49.679], [1524437700000, 0.071185, 0.071249, 0.071162, 0.07117, 56.985], [1524437760000, 0.071236, 0.071318, 0.071163, 0.0712, 88.162], [1524437820000, 0.071214, 0.071277, 0.071163, 0.071174, 36.16], [1524437880000, 0.071199, 0.071265, 0.071163, 0.071176, 31.808], [1524437940000, 0.071176, 0.071264, 0.07116, 0.071263, 28.567], [1524438000000, 0.071263, 0.071263, 0.071166, 0.07123, 49.226], [1524438060000, 0.07123, 0.071263, 0.07114, 0.071223, 49.192], [1524438120000, 0.071223, 0.07123, 0.071035, 0.0711, 128.731], [1524438180000, 0.071075, 0.071222, 0.071012, 0.071155, 63.861], [1524438240000, 0.071091, 0.071154, 0.071026, 0.071139, 116.224], [1524438300000, 0.071085, 0.071148, 0.071026, 0.071084, 74.123], [1524438360000, 0.071084, 0.071129, 0.071026, 0.071087, 183.753], [1524438420000, 0.071087, 0.071113, 0.070965, 0.071001, 180.748], [1524438480000, 0.071001, 0.071053, 0.070858, 0.07099, 104.711], [1524438540000, 0.07099, 0.071002, 0.070824, 0.070914, 98.48], [1524438600000, 0.070911, 0.070921, 0.070618, 0.07069, 176.886], [1524438660000, 0.070691, 0.070798, 0.070691, 0.070704, 91.341], [1524438720000, 0.070769, 0.070808, 0.0706, 0.0706, 100.082], [1524438780000, 0.070601, 0.07071, 0.070566, 0.070641, 180.709], [1524438840000, 0.070641, 0.070641, 0.070451, 0.07058, 189.478], [1524438900000, 0.07058, 0.0706, 0.07051, 0.070556, 109.34], [1524438960000, 0.070597, 0.070738, 0.07054, 0.070675, 138.54], [1524439020000, 0.070694, 0.07092, 0.070693, 0.070844, 148.19], [1524439080000, 0.070904, 0.070922, 0.070689, 0.070689, 265.955], [1524439140000, 0.070759, 0.070759, 0.070627, 0.070686, 114.416], [1524439200000, 0.070685, 0.070746, 0.070621, 0.07067, 63.866], [1524439260000, 0.070671, 0.070785, 0.070671, 0.070714, 48.656], [1524439320000, 0.070778, 0.070815, 0.070595, 0.070727, 159.918], [1524439380000, 0.070726, 0.070739, 0.070627, 0.070707, 75.501], [1524439440000, 0.070706, 0.070707, 0.070581, 0.070674, 128.501], [1524439500000, 0.070669, 0.070678, 0.070596, 0.070613, 79.373], [1524439560000, 0.070619, 0.07074, 0.070613, 0.070636, 95.498], [1524439620000, 0.070638, 0.070695, 0.070623, 0.070681, 33.697], [1524439680000, 0.070681, 0.070705, 0.070605, 0.070694, 64.678], [1524439740000, 0.070626, 0.07069, 0.07056, 0.070649, 53.241], [1524439800000, 0.070629, 0.070689, 0.070549, 0.070636, 96.741], [1524439860000, 0.070636, 0.07064, 0.070509, 0.070591, 66.643], [1524439920000, 0.070591, 0.070636, 0.070487, 0.070495, 79.601], [1524439980000, 0.070495, 0.070554, 0.0704, 0.0705, 91.977], [1524440040000, 0.0705, 0.0705, 0.070344, 0.070475, 146.202], [1524440100000, 0.070475, 0.0705, 0.070404, 0.0705, 84.737], [1524440160000, 0.0705, 0.070618, 0.070452, 0.070541, 199.261], [1524440220000, 0.0706, 0.070792, 0.07054, 0.070671, 90.113], [1524440280000, 0.070614, 0.070752, 0.070614, 0.070662, 77.132], [1524440340000, 0.070662, 0.070738, 0.07063, 0.070673, 66.349], [1524440400000, 0.070737, 0.070856, 0.070673, 0.070794, 98.288], [1524440460000, 0.070855, 0.070887, 0.070737, 0.070818, 77.461], [1524440520000, 0.070818, 0.070822, 0.070704, 0.07071, 41.251], [1524440580000, 0.070762, 0.070857, 0.070707, 0.07083, 87.361], [1524440640000, 0.070768, 0.070843, 0.070768, 0.070822, 42.262], [1524440700000, 0.070778, 0.070825, 0.070708, 0.070722, 75.434], [1524440760000, 0.070723, 0.070798, 0.070661, 0.070726, 73.358], [1524440820000, 0.070791, 0.070801, 0.070601, 0.070682, 118.858], [1524440880000, 0.070734, 0.070756, 0.070624, 0.070637, 62.248], [1524440940000, 0.07072, 0.070723, 0.070629, 0.070706, 42.902], [1524441000000, 0.070698, 0.070707, 0.070615, 0.070616, 53.346], [1524441060000, 0.070678, 0.07073, 0.070601, 0.070631, 99.203], [1524441120000, 0.070649, 0.070711, 0.07057, 0.070689, 69.82], [1524441180000, 0.070689, 0.070724, 0.070601, 0.070654, 59.366], [1524441240000, 0.070727, 0.070774, 0.070652, 0.070687, 85.785], [1524441300000, 0.070745, 0.070773, 0.070687, 0.070767, 37.014], [1524441360000, 0.070703, 0.070774, 0.070659, 0.070733, 39.382], [1524441420000, 0.070666, 0.07074, 0.07057, 0.070647, 77.872], [1524441480000, 0.070647, 0.070695, 0.070574, 0.070695, 50.133], [1524441540000, 0.070681, 0.070802, 0.07061, 0.070652, 62.096], [1524441600000, 0.070652, 0.070802, 0.070652, 0.07068, 109.564], [1524441660000, 0.070681, 0.070802, 0.070565, 0.070585, 251.295], [1524441720000, 0.070652, 0.070712, 0.070576, 0.070685, 155.376], [1524441780000, 0.070685, 0.070686, 0.070602, 0.070668, 41.134], [1524441840000, 0.070604, 0.070749, 0.070602, 0.070637, 53.39], [1524441900000, 0.070699, 0.070699, 0.07054, 0.070627, 67.983], [1524441960000, 0.070627, 0.070749, 0.070555, 0.070749, 54.761], [1524442020000, 0.070716, 0.070791, 0.070571, 0.070713, 123.362], [1524442080000, 0.070713, 0.070779, 0.070639, 0.070655, 94.346], [1524442140000, 0.070709, 0.070709, 0.07056, 0.070586, 60.837], [1524442200000, 0.070649, 0.07068, 0.07056, 0.070573, 53.076], [1524442260000, 0.070573, 0.070689, 0.07056, 0.070622, 90.686], [1524442320000, 0.070679, 0.070747, 0.070621, 0.070624, 57.014], [1524442380000, 0.070663, 0.070731, 0.070592, 0.070687, 109.283], [1524442440000, 0.070687, 0.070745, 0.070636, 0.070657, 87.74], [1524442500000, 0.070658, 0.070733, 0.070656, 0.07072, 12.783], [1524442560000, 0.07072, 0.070729, 0.070576, 0.07065, 64.772], [1524442620000, 0.070721, 0.07073, 0.070655, 0.07073, 38.531], [1524442680000, 0.070721, 0.070781, 0.07068, 0.07071, 30.013], [1524442740000, 0.070779, 0.070832, 0.070709, 0.070744, 69.952], [1524442800000, 0.070745, 0.070906, 0.070744, 0.070896, 155.006], [1524442860000, 0.070829, 0.070933, 0.070827, 0.070921, 84.32], [1524442920000, 0.070844, 0.070943, 0.070725, 0.070905, 250.808], [1524442980000, 0.070905, 0.07099, 0.070862, 0.070989, 186.467], [1524443040000, 0.070932, 0.071072, 0.070931, 0.071029, 101.035], [1524443100000, 0.071029, 0.0711, 0.071029, 0.071036, 60.796], [1524443160000, 0.071036, 0.07115, 0.071033, 0.071076, 111.08], [1524443220000, 0.071144, 0.071197, 0.071079, 0.07119, 66.927], [1524443280000, 0.071119, 0.071197, 0.071108, 0.071178, 107.634], [1524443340000, 0.071108, 0.071194, 0.071033, 0.071155, 44.703], [1524443400000, 0.071155, 0.071197, 0.071094, 0.071121, 110.091], [1524443460000, 0.071186, 0.071199, 0.07105, 0.071071, 108.14], [1524443520000, 0.071071, 0.071193, 0.071071, 0.071182, 80.276], [1524443580000, 0.0711, 0.071204, 0.0711, 0.071197, 63.637], [1524443640000, 0.07113, 0.071198, 0.071129, 0.071132, 20.867], [1524443700000, 0.071133, 0.0712, 0.07113, 0.071195, 121.364], [1524443760000, 0.071195, 0.071226, 0.071138, 0.071194, 83.67], [1524443820000, 0.071193, 0.071246, 0.07114, 0.071236, 43.728], [1524443880000, 0.071224, 0.071285, 0.071224, 0.071224, 101.205], [1524443940000, 0.071225, 0.071316, 0.071224, 0.071315, 59.904], [1524444000000, 0.071315, 0.071368, 0.071263, 0.071341, 64.307], [1524444060000, 0.071277, 0.071384, 0.071276, 0.071346, 100.322], [1524444120000, 0.071346, 0.071401, 0.0713, 0.071321, 122.039], [1524444180000, 0.071322, 0.071443, 0.07132, 0.071385, 90.798], [1524444240000, 0.071363, 0.071441, 0.071285, 0.07135, 136.336], [1524444300000, 0.07135, 0.07137, 0.071286, 0.071343, 30.603], [1524444360000, 0.071366, 0.071378, 0.071257, 0.071337, 47.032], [1524444420000, 0.071337, 0.07136, 0.071262, 0.071273, 123.781], [1524444480000, 0.071343, 0.071364, 0.071262, 0.071356, 40.91], [1524444540000, 0.071291, 0.071358, 0.071254, 0.071339, 46.278], [1524444600000, 0.071293, 0.071376, 0.071264, 0.07134, 62.929], [1524444660000, 0.071339, 0.071391, 0.071276, 0.07132, 44.436], [1524444720000, 0.07132, 0.071385, 0.071123, 0.071133, 208.36], [1524444780000, 0.07115, 0.071272, 0.07113, 0.071209, 87.022], [1524444840000, 0.071231, 0.071307, 0.071196, 0.071208, 33.827], [1524444900000, 0.071212, 0.071282, 0.071211, 0.071217, 21.966], [1524444960000, 0.071282, 0.071282, 0.071214, 0.07128, 19.687], [1524445020000, 0.071217, 0.07127, 0.071141, 0.071189, 40.635], [1524445080000, 0.071195, 0.071264, 0.071188, 0.07119, 80.414], [1524445140000, 0.071254, 0.071254, 0.07114, 0.071231, 23.276], [1524445200000, 0.07119, 0.071278, 0.07118, 0.071211, 53.66], [1524445260000, 0.07124, 0.07127, 0.071211, 0.071266, 23.041], [1524445320000, 0.071224, 0.071282, 0.07118, 0.071206, 47.379], [1524445380000, 0.071206, 0.071264, 0.071154, 0.071229, 34.746], [1524445440000, 0.071229, 0.07125, 0.071174, 0.07125, 51.255], [1524445500000, 0.07125, 0.07125, 0.071168, 0.071177, 21.944], [1524445560000, 0.071177, 0.07123, 0.071166, 0.07123, 27.403], [1524445620000, 0.071166, 0.071268, 0.071166, 0.071265, 140.032], [1524445680000, 0.071265, 0.071268, 0.071195, 0.071265, 72.935], [1524445740000, 0.071198, 0.07134, 0.071197, 0.071332, 69.518], [1524445800000, 0.071269, 0.071351, 0.071263, 0.071347, 31.573], [1524445860000, 0.07128, 0.071379, 0.071276, 0.071367, 38.341], [1524445920000, 0.071302, 0.071434, 0.071302, 0.071403, 48.691], [1524445980000, 0.071403, 0.071443, 0.071341, 0.071443, 46.023], [1524446040000, 0.071424, 0.071445, 0.07133, 0.071343, 42.336], [1524446100000, 0.071356, 0.071445, 0.071343, 0.071381, 31.817], [1524446160000, 0.071381, 0.071495, 0.07138, 0.071395, 22.695], [1524446220000, 0.07141, 0.071489, 0.071394, 0.071488, 20.026], [1524446280000, 0.07141, 0.071495, 0.071407, 0.071487, 22.6], [1524446340000, 0.071412, 0.071487, 0.071405, 0.071482, 28.294], [1524446400000, 0.071482, 0.071497, 0.0714, 0.071493, 77.163], [1524446460000, 0.071418, 0.071496, 0.0714, 0.071476, 53.715], [1524446520000, 0.071476, 0.071497, 0.071391, 0.07142, 136.65], [1524446580000, 0.07142, 0.071487, 0.07142, 0.071431, 52.054], [1524446640000, 0.071459, 0.071497, 0.07139, 0.07141, 51.781], [1524446700000, 0.07141, 0.071472, 0.071402, 0.071459, 87.259], [1524446760000, 0.07146, 0.071491, 0.071402, 0.071486, 55.691], [1524446820000, 0.071485, 0.071485, 0.0714, 0.07147, 72.483], [1524446880000, 0.071463, 0.071463, 0.071347, 0.071422, 94.278], [1524446940000, 0.071422, 0.071447, 0.071358, 0.071445, 46.715], [1524447000000, 0.071444, 0.071481, 0.0714, 0.071477, 44.039], [1524447060000, 0.071405, 0.071497, 0.071357, 0.07145, 124.275], [1524447120000, 0.071392, 0.071449, 0.071357, 0.071445, 65.441], [1524447180000, 0.07138, 0.07149, 0.071367, 0.071414, 55.666], [1524447240000, 0.071415, 0.071479, 0.071386, 0.071406, 77.875], [1524447300000, 0.071407, 0.071478, 0.071407, 0.071414, 45.558], [1524447360000, 0.071416, 0.071576, 0.071391, 0.071492, 175.14], [1524447420000, 0.0715, 0.071596, 0.071481, 0.071585, 145.292], [1524447480000, 0.071584, 0.071584, 0.071418, 0.07145, 90.042], [1524447540000, 0.07145, 0.071541, 0.071382, 0.071472, 50.667], [1524447600000, 0.071472, 0.071531, 0.071382, 0.071408, 55.54], [1524447660000, 0.071408, 0.07151, 0.071408, 0.07148, 47.979], [1524447720000, 0.07148, 0.0715, 0.071362, 0.071466, 63.285], [1524447780000, 0.071403, 0.071458, 0.071362, 0.071456, 56.773], [1524447840000, 0.07146, 0.07146, 0.071378, 0.071382, 34.691], [1524447900000, 0.071385, 0.071459, 0.071376, 0.071385, 29.087], [1524447960000, 0.071385, 0.07145, 0.071369, 0.071446, 84.069], [1524448020000, 0.071444, 0.0715, 0.071362, 0.071455, 73.142], [1524448080000, 0.071377, 0.071478, 0.071367, 0.071443, 175.817], [1524448140000, 0.071374, 0.071439, 0.07135, 0.071366, 96.165], [1524448200000, 0.07139, 0.071415, 0.071257, 0.071293, 75.471], [1524448260000, 0.071359, 0.07146, 0.071292, 0.071412, 87.359], [1524448320000, 0.071412, 0.071483, 0.071354, 0.07148, 78.375], [1524448380000, 0.071498, 0.071565, 0.071402, 0.071537, 124.025], [1524448440000, 0.071484, 0.071537, 0.071471, 0.07152, 112.219], [1524448500000, 0.071472, 0.071526, 0.071438, 0.071438, 31.664], [1524448560000, 0.071439, 0.071521, 0.071437, 0.071521, 43.916], [1524448620000, 0.071454, 0.071595, 0.071437, 0.071498, 83.161], [1524448680000, 0.071498, 0.071535, 0.071415, 0.071486, 135.873], [1524448740000, 0.071487, 0.071487, 0.07133, 0.0714, 128.469], [1524448800000, 0.0714, 0.07144, 0.0713, 0.071406, 86.99], [1524448860000, 0.07144, 0.071535, 0.071407, 0.071459, 83.404], [1524448920000, 0.071532, 0.071533, 0.071402, 0.07142, 26.223], [1524448980000, 0.07142, 0.071541, 0.07142, 0.071539, 33.244], [1524449040000, 0.071477, 0.071538, 0.071418, 0.07143, 64.354], [1524449100000, 0.071432, 0.071537, 0.071432, 0.071478, 37.167], [1524449160000, 0.071478, 0.07154, 0.071476, 0.071476, 63.204], [1524449220000, 0.071528, 0.071538, 0.071422, 0.071527, 101.613], [1524449280000, 0.071527, 0.07154, 0.071399, 0.071421, 37.988], [1524449340000, 0.071417, 0.071525, 0.071399, 0.07142, 66.868], [1524449400000, 0.07142, 0.071492, 0.07135, 0.071419, 148.026], [1524449460000, 0.071419, 0.07142, 0.071341, 0.071411, 146.347], [1524449520000, 0.071411, 0.071418, 0.071334, 0.071352, 125.453], [1524449580000, 0.071359, 0.071417, 0.071334, 0.071348, 16.411], [1524449640000, 0.071404, 0.07146, 0.071285, 0.071353, 70.954], [1524449700000, 0.071352, 0.071465, 0.071345, 0.071366, 43.606], [1524449760000, 0.07143, 0.071446, 0.07134, 0.071424, 29.172], [1524449820000, 0.071376, 0.071472, 0.071376, 0.071457, 20.577], [1524449880000, 0.071388, 0.071467, 0.071376, 0.071442, 25.641], [1524449940000, 0.071379, 0.071477, 0.07134, 0.071345, 69.882], [1524450000000, 0.07134, 0.07146, 0.071337, 0.07142, 55.232], [1524450060000, 0.071421, 0.071456, 0.071318, 0.071402, 153.37], [1524450120000, 0.071457, 0.071483, 0.071405, 0.07147, 32.176], [1524450180000, 0.07147, 0.07147, 0.071378, 0.071449, 44.838], [1524450240000, 0.0714, 0.07147, 0.071382, 0.071468, 51.231], [1524450300000, 0.071479, 0.071529, 0.071377, 0.071456, 93.691], [1524450360000, 0.071524, 0.07153, 0.071451, 0.071519, 37.165], [1524450420000, 0.071455, 0.071524, 0.07141, 0.07152, 46.834], [1524450480000, 0.07152, 0.071535, 0.071457, 0.071535, 35.416], [1524450540000, 0.071535, 0.071536, 0.071462, 0.071468, 32.796], [1524450600000, 0.071465, 0.071535, 0.071465, 0.071469, 30.518], [1524450660000, 0.071533, 0.071533, 0.07145, 0.071529, 34.515], [1524450720000, 0.071523, 0.07153, 0.071451, 0.071525, 10.601], [1524450780000, 0.071525, 0.071526, 0.07145, 0.071452, 38.761], [1524450840000, 0.071452, 0.071494, 0.071406, 0.071422, 63.966], [1524450900000, 0.071467, 0.071483, 0.0714, 0.071467, 179.328], [1524450960000, 0.071406, 0.071495, 0.0714, 0.07148, 31.413], [1524451020000, 0.07148, 0.071518, 0.071419, 0.07144, 41.595], [1524451080000, 0.07144, 0.071544, 0.071426, 0.071478, 33.778], [1524451140000, 0.0715, 0.07156, 0.071448, 0.07155, 148.387], [1524451200000, 0.07155, 0.071564, 0.071453, 0.071537, 66.34], [1524451260000, 0.071463, 0.071564, 0.071463, 0.071554, 62.119], [1524451320000, 0.071537, 0.071577, 0.071469, 0.071537, 147.587], [1524451380000, 0.071536, 0.071577, 0.07147, 0.071486, 116.479], [1524451440000, 0.071486, 0.071576, 0.071464, 0.071473, 66.714], [1524451500000, 0.071482, 0.071577, 0.071475, 0.071556, 49.408], [1524451560000, 0.071491, 0.071547, 0.071445, 0.071508, 39.332], [1524451620000, 0.071508, 0.071577, 0.071447, 0.071455, 110.414], [1524451680000, 0.071528, 0.07154, 0.071447, 0.071525, 27.544], [1524451740000, 0.071524, 0.071544, 0.071445, 0.071456, 113.01], [1524451800000, 0.071456, 0.071524, 0.0714, 0.071452, 66.824], [1524451860000, 0.071453, 0.071524, 0.071437, 0.071523, 25.105], [1524451920000, 0.071521, 0.071522, 0.07145, 0.0715, 34.555], [1524451980000, 0.0715, 0.07156, 0.07145, 0.071481, 47.822], [1524452040000, 0.071481, 0.07159, 0.071481, 0.07149, 48.178], [1524452100000, 0.071495, 0.071559, 0.071489, 0.071495, 60.804], [1524452160000, 0.071495, 0.071566, 0.071436, 0.071475, 44.392], [1524452220000, 0.071479, 0.071543, 0.0714, 0.071465, 50.271], [1524452280000, 0.0715, 0.071526, 0.07143, 0.07143, 28.57], [1524452340000, 0.071498, 0.071538, 0.071433, 0.071534, 42.84], [1524452400000, 0.07153, 0.071566, 0.071469, 0.071538, 167.703], [1524452460000, 0.071539, 0.071566, 0.07148, 0.071565, 54.934], [1524452520000, 0.071558, 0.071564, 0.071485, 0.07155, 81.249], [1524452580000, 0.071549, 0.07155, 0.071537, 0.071548, 76.145], [1524452640000, 0.071539, 0.071548, 0.07148, 0.071482, 70.279], [1524452700000, 0.071482, 0.071536, 0.07148, 0.071536, 26.827], [1524452760000, 0.071536, 0.071537, 0.07148, 0.07149, 92.446], [1524452820000, 0.07149, 0.07155, 0.07148, 0.07151, 66.19], [1524452880000, 0.07151, 0.071591, 0.07151, 0.071586, 74.545], [1524452940000, 0.071582, 0.071582, 0.071515, 0.071582, 48.193], [1524453000000, 0.071582, 0.071596, 0.071522, 0.071596, 68.258], [1524453060000, 0.071596, 0.071596, 0.07154, 0.071595, 78.099], [1524453120000, 0.071596, 0.071596, 0.07154, 0.071596, 199.514], [1524453180000, 0.07158, 0.071596, 0.07158, 0.07158, 126.257], [1524453240000, 0.07158, 0.071596, 0.07158, 0.071596, 57.804], [1524453300000, 0.071596, 0.071637, 0.071591, 0.071637, 260.429], [1524453360000, 0.071591, 0.071658, 0.071591, 0.071658, 59.881], [1524453420000, 0.071611, 0.071672, 0.071593, 0.071672, 101.655], [1524453480000, 0.071672, 0.071686, 0.071615, 0.071621, 49.905], [1524453540000, 0.071623, 0.071723, 0.071619, 0.071636, 44.095], [1524453600000, 0.071695, 0.071716, 0.071615, 0.071675, 72.1], [1524453660000, 0.071675, 0.071693, 0.071616, 0.071631, 31.961], [1524453720000, 0.071693, 0.071723, 0.071641, 0.071653, 57.13], [1524453780000, 0.07172, 0.071744, 0.07165, 0.071699, 152.108], [1524453840000, 0.071742, 0.071768, 0.071681, 0.071691, 122.477], [1524453900000, 0.071691, 0.0718, 0.07169, 0.071706, 47.33], [1524453960000, 0.071706, 0.07177, 0.071673, 0.071753, 77.149], [1524454020000, 0.071752, 0.071766, 0.071674, 0.071756, 38.103], [1524454080000, 0.071692, 0.071774, 0.071692, 0.071769, 77.379], [1524454140000, 0.071703, 0.071768, 0.071671, 0.071699, 84.701], [1524454200000, 0.071676, 0.071753, 0.071665, 0.071665, 56.274], [1524454260000, 0.071675, 0.07174, 0.071631, 0.071668, 57.755], [1524454320000, 0.071635, 0.071751, 0.071615, 0.07173, 148.532], [1524454380000, 0.071727, 0.071748, 0.071615, 0.071642, 190.584], [1524454440000, 0.071641, 0.071759, 0.071615, 0.071745, 91.599], [1524454500000, 0.071745, 0.071767, 0.071654, 0.071762, 84.121], [1524454560000, 0.071697, 0.071761, 0.071642, 0.07168, 48.87], [1524454620000, 0.071712, 0.071749, 0.07168, 0.07168, 97.812], [1524454680000, 0.071744, 0.071755, 0.071643, 0.071735, 113.317], [1524454740000, 0.071744, 0.071745, 0.071642, 0.071683, 272.952], [1524454800000, 0.071699, 0.071741, 0.071653, 0.071654, 154.53], [1524454860000, 0.071726, 0.071729, 0.07165, 0.07168, 152.915], [1524454920000, 0.071729, 0.07173, 0.071642, 0.071707, 174.945], [1524454980000, 0.071707, 0.071707, 0.071642, 0.071682, 31.674], [1524455040000, 0.071682, 0.071704, 0.07165, 0.07165, 32.534], [1524455100000, 0.07165, 0.071704, 0.071616, 0.071704, 51.045], [1524455160000, 0.071697, 0.07171, 0.071616, 0.071626, 33.561], [1524455220000, 0.07169, 0.071715, 0.071616, 0.071641, 68.588], [1524455280000, 0.071714, 0.071715, 0.071616, 0.07168, 54.477], [1524455340000, 0.07168, 0.071749, 0.071635, 0.071735, 48.712], [1524455400000, 0.071736, 0.071751, 0.071663, 0.071672, 113.799], [1524455460000, 0.071732, 0.071753, 0.07167, 0.071745, 78.68], [1524455520000, 0.071745, 0.071769, 0.071685, 0.071701, 192.621], [1524455580000, 0.071757, 0.07177, 0.071683, 0.071697, 53.355], [1524455640000, 0.071762, 0.071762, 0.07169, 0.071699, 90.513], [1524455700000, 0.071699, 0.071757, 0.071685, 0.071752, 95.993], [1524455760000, 0.071687, 0.07177, 0.071686, 0.071746, 31.12], [1524455820000, 0.071746, 0.071769, 0.071689, 0.071689, 71.14], [1524455880000, 0.07169, 0.071759, 0.071681, 0.071723, 28.406], [1524455940000, 0.071723, 0.071758, 0.071671, 0.071671, 53.002], [1524456000000, 0.071714, 0.071722, 0.071629, 0.071638, 42.415], [1524456060000, 0.071638, 0.071704, 0.071624, 0.071697, 63.732], [1524456120000, 0.071697, 0.07172, 0.071628, 0.071651, 64.942], [1524456180000, 0.071719, 0.071721, 0.071635, 0.071689, 41.681], [1524456240000, 0.071689, 0.071721, 0.071623, 0.071651, 156.672], [1524456300000, 0.07165, 0.071721, 0.071629, 0.071694, 49.738], [1524456360000, 0.071642, 0.0717, 0.071629, 0.0717, 52.458], [1524456420000, 0.0717, 0.071711, 0.071628, 0.071628, 56.819], [1524456480000, 0.071699, 0.071701, 0.07161, 0.071666, 123.362], [1524456540000, 0.071665, 0.0717, 0.071591, 0.071616, 80.002], [1524456600000, 0.071616, 0.071678, 0.07159, 0.071591, 61.186], [1524456660000, 0.07159, 0.0717, 0.07159, 0.07159, 63.937], [1524456720000, 0.071591, 0.071649, 0.071521, 0.071581, 240.966], [1524456780000, 0.071581, 0.07159, 0.07153, 0.071535, 34.999], [1524456840000, 0.071577, 0.071577, 0.071501, 0.07157, 32.471], [1524456900000, 0.071569, 0.07157, 0.071495, 0.071569, 62.464], [1524456960000, 0.071569, 0.071577, 0.071432, 0.071449, 217.498], [1524457020000, 0.071452, 0.071554, 0.071452, 0.071465, 55.459], [1524457080000, 0.071454, 0.071536, 0.071413, 0.071443, 66.964], [1524457140000, 0.071442, 0.071499, 0.0714, 0.071401, 130.97], [1524457200000, 0.071403, 0.07148, 0.07134, 0.07138, 98.915], [1524457260000, 0.07142, 0.071454, 0.07135, 0.071429, 84.392], [1524457320000, 0.071429, 0.071485, 0.07134, 0.071358, 49.705], [1524457380000, 0.071358, 0.07143, 0.071347, 0.071358, 36.38], [1524457440000, 0.071429, 0.071488, 0.07134, 0.071363, 87.005], [1524457500000, 0.071363, 0.071488, 0.0713, 0.071316, 143.319], [1524457560000, 0.071344, 0.071478, 0.071344, 0.071474, 22.74], [1524457620000, 0.07141, 0.071474, 0.071353, 0.071465, 27.707], [1524457680000, 0.071406, 0.071487, 0.071385, 0.071414, 57.418], [1524457740000, 0.07143, 0.071475, 0.071408, 0.071411, 53.079], [1524457800000, 0.071419, 0.071475, 0.071411, 0.071475, 68.507], [1524457860000, 0.071475, 0.071475, 0.071412, 0.071413, 50.873], [1524457920000, 0.071412, 0.071475, 0.071369, 0.071405, 47.523], [1524457980000, 0.071407, 0.071472, 0.071364, 0.071447, 27.903], [1524458040000, 0.071447, 0.071473, 0.071375, 0.071393, 33.072], [1524458100000, 0.071394, 0.071468, 0.071365, 0.071412, 26.241], [1524458160000, 0.071412, 0.071451, 0.071377, 0.071448, 33.83], [1524458220000, 0.071384, 0.071448, 0.071379, 0.071384, 35.336], [1524458280000, 0.071443, 0.071444, 0.071385, 0.07141, 54.681], [1524458340000, 0.071444, 0.071444, 0.071377, 0.071443, 35.62], [1524458400000, 0.071443, 0.071443, 0.071376, 0.071442, 17.383], [1524458460000, 0.071402, 0.071442, 0.071376, 0.071377, 26.446], [1524458520000, 0.071377, 0.07144, 0.071375, 0.071376, 19.768], [1524458580000, 0.071376, 0.07144, 0.071361, 0.071434, 29.123], [1524458640000, 0.071369, 0.071434, 0.07135, 0.071352, 62.978], [1524458700000, 0.071357, 0.071434, 0.07135, 0.071355, 30.203], [1524458760000, 0.071355, 0.07142, 0.071297, 0.071349, 254.692], [1524458820000, 0.071402, 0.07142, 0.07133, 0.071407, 47.474], [1524458880000, 0.071407, 0.071407, 0.07134, 0.071407, 29.632], [1524458940000, 0.07135, 0.071407, 0.071347, 0.071351, 38.559], [1524459000000, 0.071401, 0.071401, 0.071351, 0.071352, 94.164], [1524459060000, 0.071352, 0.0714, 0.07135, 0.071397, 48.976], [1524459120000, 0.071353, 0.071397, 0.071312, 0.07137, 33.537], [1524459180000, 0.07137, 0.071393, 0.071311, 0.071392, 39.088], [1524459240000, 0.07138, 0.071393, 0.071319, 0.071391, 22.317], [1524459300000, 0.071391, 0.071401, 0.071311, 0.07138, 115.392], [1524459360000, 0.071381, 0.071403, 0.071311, 0.071335, 67.255], [1524459420000, 0.0714, 0.071425, 0.071344, 0.071362, 120.343], [1524459480000, 0.071365, 0.071434, 0.071316, 0.071398, 170.485], [1524459540000, 0.071334, 0.07144, 0.071319, 0.071395, 74.946], [1524459600000, 0.071395, 0.071414, 0.071334, 0.07138, 165.731], [1524459660000, 0.07138, 0.071461, 0.071347, 0.071461, 91.229], [1524459720000, 0.071403, 0.0715, 0.0714, 0.071416, 23.016], [1524459780000, 0.071417, 0.071503, 0.071412, 0.071489, 37.262], [1524459840000, 0.071489, 0.07149, 0.071396, 0.071477, 31.515], [1524459900000, 0.071405, 0.071606, 0.071404, 0.071444, 161.716], [1524459960000, 0.071444, 0.071494, 0.0714, 0.0714, 59.184], [1524460020000, 0.071428, 0.071515, 0.0714, 0.071483, 109.483], [1524460080000, 0.071436, 0.071494, 0.071428, 0.071429, 57.491], [1524460140000, 0.07143, 0.0715, 0.071428, 0.071487, 56.565], [1524460200000, 0.07143, 0.071496, 0.071406, 0.071414, 63.545], [1524460260000, 0.071414, 0.07151, 0.071408, 0.07142, 63.722], [1524460320000, 0.07144, 0.071509, 0.07142, 0.071509, 179.059], [1524460380000, 0.071509, 0.071538, 0.071431, 0.071465, 87.376], [1524460440000, 0.071523, 0.071524, 0.07142, 0.071428, 45.214], [1524460500000, 0.071485, 0.071497, 0.07142, 0.071494, 60.301], [1524460560000, 0.071494, 0.071497, 0.0714, 0.071402, 74.219], [1524460620000, 0.071401, 0.07147, 0.071395, 0.071462, 60.08], [1524460680000, 0.071397, 0.071514, 0.071395, 0.071504, 74.081], [1524460740000, 0.071504, 0.071515, 0.071422, 0.071491, 18.263], [1524460800000, 0.071445, 0.071524, 0.071438, 0.071458, 25.189], [1524460860000, 0.071458, 0.071524, 0.071436, 0.071458, 38.949], [1524460920000, 0.071523, 0.071524, 0.071436, 0.071462, 16.621], [1524460980000, 0.071515, 0.07153, 0.071436, 0.071436, 53.159], [1524461040000, 0.0715, 0.0715, 0.071411, 0.071437, 110.756], [1524461100000, 0.071437, 0.071542, 0.07141, 0.071447, 128.125], [1524461160000, 0.07151, 0.071514, 0.071412, 0.071494, 78.725], [1524461220000, 0.071432, 0.071498, 0.07141, 0.071421, 53.058], [1524461280000, 0.071451, 0.071499, 0.071421, 0.071425, 57.565], [1524461340000, 0.071426, 0.071498, 0.07141, 0.071411, 69.674], [1524461400000, 0.071427, 0.071498, 0.071416, 0.071437, 69.595], [1524461460000, 0.071497, 0.07155, 0.07141, 0.071462, 81.65], [1524461520000, 0.0715, 0.071527, 0.071456, 0.071526, 71.025], [1524461580000, 0.071466, 0.07156, 0.071449, 0.071458, 78.707], [1524461640000, 0.071458, 0.07155, 0.071458, 0.071474, 35.19], [1524461700000, 0.071544, 0.071555, 0.071451, 0.071451, 43.378], [1524461760000, 0.07151, 0.071521, 0.071449, 0.071456, 31.209], [1524461820000, 0.07151, 0.07152, 0.07141, 0.071421, 153.201], [1524461880000, 0.071421, 0.071492, 0.07141, 0.071482, 34.581], [1524461940000, 0.071482, 0.071535, 0.07141, 0.071519, 70.894], [1524462000000, 0.07147, 0.07152, 0.07141, 0.071516, 73.269], [1524462060000, 0.071504, 0.07152, 0.071437, 0.071451, 27.953], [1524462120000, 0.071451, 0.07152, 0.071451, 0.071456, 15.902], [1524462180000, 0.071456, 0.07152, 0.071451, 0.071452, 38.339], [1524462240000, 0.071457, 0.07152, 0.071425, 0.071451, 28.618], [1524462300000, 0.07145, 0.07151, 0.071418, 0.07143, 18.838], [1524462360000, 0.07143, 0.071514, 0.07141, 0.071487, 26.178], [1524462420000, 0.071433, 0.071496, 0.07141, 0.07141, 27.973], [1524462480000, 0.07147, 0.071511, 0.071411, 0.071485, 78.394], [1524462540000, 0.071427, 0.0715, 0.071411, 0.071425, 57.197], [1524462600000, 0.071425, 0.0715, 0.071421, 0.071484, 111.836], [1524462660000, 0.07143, 0.07149, 0.07143, 0.071431, 193.423], [1524462720000, 0.071484, 0.07152, 0.07143, 0.071484, 66.58], [1524462780000, 0.071484, 0.071497, 0.07143, 0.071432, 32.687], [1524462840000, 0.071432, 0.0715, 0.071432, 0.0715, 50.703], [1524462900000, 0.071446, 0.07157, 0.071446, 0.071537, 52.886], [1524462960000, 0.071467, 0.071563, 0.071446, 0.071472, 42.805], [1524463020000, 0.071472, 0.071636, 0.071468, 0.071503, 82.917], [1524463080000, 0.071503, 0.071578, 0.071503, 0.071578, 47.472], [1524463140000, 0.071578, 0.071626, 0.07153, 0.071615, 105.969], [1524463200000, 0.071551, 0.071626, 0.071508, 0.07158, 147.743], [1524463260000, 0.071515, 0.071626, 0.071514, 0.071606, 43.059], [1524463320000, 0.071545, 0.071636, 0.071537, 0.071626, 61.425], [1524463380000, 0.07157, 0.071636, 0.071537, 0.071544, 51.275], [1524463440000, 0.071544, 0.071641, 0.071535, 0.071598, 91.942], [1524463500000, 0.07154, 0.071605, 0.07154, 0.071605, 62.428], [1524463560000, 0.07154, 0.071605, 0.0715, 0.071516, 45.751], [1524463620000, 0.071521, 0.071599, 0.0715, 0.071523, 62.216], [1524463680000, 0.071523, 0.071593, 0.0715, 0.071522, 95.441], [1524463740000, 0.071522, 0.071589, 0.0715, 0.07158, 36.007], [1524463800000, 0.07158, 0.071582, 0.0715, 0.071572, 64.333], [1524463860000, 0.071515, 0.071572, 0.0715, 0.071567, 146.259], [1524463920000, 0.071567, 0.071573, 0.071492, 0.071563, 115.956], [1524463980000, 0.071562, 0.071573, 0.07149, 0.07157, 42.358], [1524464040000, 0.071571, 0.07158, 0.07148, 0.071556, 74.749], [1524464100000, 0.071554, 0.071573, 0.07147, 0.071471, 68.931], [1524464160000, 0.071545, 0.071565, 0.071468, 0.071476, 102.72], [1524464220000, 0.071552, 0.071571, 0.071467, 0.071554, 85.729], [1524464280000, 0.071554, 0.071579, 0.07148, 0.071488, 56.385], [1524464340000, 0.071488, 0.071565, 0.071488, 0.071562, 48.463], [1524464400000, 0.071501, 0.071579, 0.07149, 0.071506, 161.942], [1524464460000, 0.071506, 0.071573, 0.071488, 0.071558, 217.951], [1524464520000, 0.071559, 0.071559, 0.071466, 0.071473, 71.158], [1524464580000, 0.071473, 0.071557, 0.071466, 0.071481, 75.889], [1524464640000, 0.071481, 0.07155, 0.071466, 0.071467, 133.019], [1524464700000, 0.071541, 0.071558, 0.071447, 0.0715, 89.468], [1524464760000, 0.071556, 0.071579, 0.071461, 0.071557, 142.852], [1524464820000, 0.071498, 0.071579, 0.071489, 0.071566, 74.474], [1524464880000, 0.071568, 0.071642, 0.071566, 0.071641, 117.695], [1524464940000, 0.071571, 0.071639, 0.071566, 0.071566, 75.059], [1524465000000, 0.07162, 0.07164, 0.071566, 0.07157, 77.75], [1524465060000, 0.07157, 0.071674, 0.071566, 0.071567, 91.727], [1524465120000, 0.071632, 0.071635, 0.071524, 0.071546, 114.637], [1524465180000, 0.071546, 0.071645, 0.071527, 0.071534, 112.779], [1524465240000, 0.071606, 0.07164, 0.071507, 0.071596, 123.532], [1524465300000, 0.071596, 0.071683, 0.071533, 0.071625, 54.36], [1524465360000, 0.071625, 0.071696, 0.071542, 0.071611, 117.44], [1524465420000, 0.071611, 0.071676, 0.071552, 0.071662, 80.394], [1524465480000, 0.071663, 0.071666, 0.071505, 0.071536, 107.919], [1524465540000, 0.071536, 0.07163, 0.071466, 0.071573, 117.207], [1524465600000, 0.071573, 0.071652, 0.071491, 0.071599, 104.555], [1524465660000, 0.071598, 0.071625, 0.071512, 0.071534, 82.278], [1524465720000, 0.071534, 0.07169, 0.071495, 0.071587, 89.263], [1524465780000, 0.071591, 0.071667, 0.071585, 0.071595, 106.784], [1524465840000, 0.071663, 0.071701, 0.071598, 0.071685, 166.444], [1524465900000, 0.071605, 0.071812, 0.071605, 0.071722, 283.22], [1524465960000, 0.071642, 0.07174, 0.071642, 0.071671, 96.35], [1524466020000, 0.071671, 0.071795, 0.071666, 0.071697, 113.623], [1524466080000, 0.071702, 0.071805, 0.071683, 0.071689, 76.142], [1524466140000, 0.071758, 0.07179, 0.071676, 0.071711, 76.527], [1524466200000, 0.071711, 0.071795, 0.071689, 0.071702, 76.232], [1524466260000, 0.071774, 0.071774, 0.071688, 0.07173, 82.046], [1524466320000, 0.07173, 0.071759, 0.071632, 0.071689, 62.865], [1524466380000, 0.071688, 0.071722, 0.071623, 0.071628, 61.002], [1524466440000, 0.071628, 0.071702, 0.071622, 0.071635, 40.798], [1524466500000, 0.071634, 0.071702, 0.071622, 0.07163, 52.698], [1524466560000, 0.07168, 0.07168, 0.071613, 0.071618, 98.816], [1524466620000, 0.071619, 0.071687, 0.071619, 0.071687, 85.647], [1524466680000, 0.071687, 0.071703, 0.071604, 0.071672, 103.138], [1524466740000, 0.071672, 0.071709, 0.071585, 0.071644, 124.768], [1524466800000, 0.071706, 0.07171, 0.071644, 0.071652, 95.089], [1524466860000, 0.071708, 0.071733, 0.071616, 0.071645, 116.296], [1524466920000, 0.071647, 0.071734, 0.071644, 0.071728, 49.618], [1524466980000, 0.071723, 0.071723, 0.071651, 0.071654, 33.022], [1524467040000, 0.071654, 0.071723, 0.071651, 0.071713, 37.893], [1524467100000, 0.071711, 0.071723, 0.071606, 0.071717, 63.532], [1524467160000, 0.071652, 0.071723, 0.071611, 0.071634, 46.923], [1524467220000, 0.071634, 0.071704, 0.071604, 0.071686, 20.375], [1524467280000, 0.071613, 0.0717, 0.0716, 0.071692, 58.867], [1524467340000, 0.071688, 0.071699, 0.071603, 0.071695, 93.334], [1524467400000, 0.071673, 0.0717, 0.07162, 0.071674, 33.708], [1524467460000, 0.071697, 0.071721, 0.071637, 0.07171, 46.556], [1524467520000, 0.071709, 0.071744, 0.071639, 0.071741, 99.058], [1524467580000, 0.071677, 0.071744, 0.071635, 0.071635, 123.198], [1524467640000, 0.0717, 0.071713, 0.071581, 0.071658, 148.832], [1524467700000, 0.071659, 0.071706, 0.0716, 0.071601, 74.771], [1524467760000, 0.071611, 0.071712, 0.0716, 0.071627, 71.631], [1524467820000, 0.071628, 0.071715, 0.071605, 0.071709, 65.443], [1524467880000, 0.07165, 0.07173, 0.071605, 0.07165, 138.725], [1524467940000, 0.071714, 0.07174, 0.07164, 0.071645, 50.884], [1524468000000, 0.071719, 0.07172, 0.071613, 0.071671, 76.191], [1524468060000, 0.07172, 0.07172, 0.071611, 0.071635, 64.923], [1524468120000, 0.071709, 0.07172, 0.071615, 0.071652, 67.83], [1524468180000, 0.071652, 0.071717, 0.071626, 0.071713, 170.551], [1524468240000, 0.071715, 0.071733, 0.071606, 0.071706, 109.699], [1524468300000, 0.071634, 0.071712, 0.071612, 0.071637, 88.916], [1524468360000, 0.071637, 0.071696, 0.071611, 0.07168, 101.932], [1524468420000, 0.071614, 0.071715, 0.0716, 0.071611, 87.739], [1524468480000, 0.071611, 0.071715, 0.0716, 0.071624, 278.073], [1524468540000, 0.071659, 0.07174, 0.071615, 0.07166, 93.437], [1524468600000, 0.07166, 0.071717, 0.071586, 0.071613, 91.027], [1524468660000, 0.071613, 0.071699, 0.071573, 0.071643, 77.652], [1524468720000, 0.07158, 0.071685, 0.071545, 0.071649, 131.351], [1524468780000, 0.071578, 0.0717, 0.071505, 0.071659, 240.797], [1524468840000, 0.071659, 0.071705, 0.071592, 0.071603, 144.68], [1524468900000, 0.071654, 0.071678, 0.071531, 0.07158, 148.914], [1524468960000, 0.071645, 0.071666, 0.071545, 0.07164, 92.822], [1524469020000, 0.071569, 0.07165, 0.071531, 0.071623, 124.192], [1524469080000, 0.071623, 0.0717, 0.071552, 0.071628, 120.087], [1524469140000, 0.071628, 0.071687, 0.071571, 0.071654, 49.948], [1524469200000, 0.071654, 0.071658, 0.071569, 0.07157, 145.485], [1524469260000, 0.07157, 0.07165, 0.07157, 0.071648, 49.798], [1524469320000, 0.071648, 0.07165, 0.071569, 0.071646, 68.348], [1524469380000, 0.071646, 0.071649, 0.071574, 0.071644, 28.164], [1524469440000, 0.071586, 0.071649, 0.071577, 0.071645, 59.254], [1524469500000, 0.071648, 0.071652, 0.071579, 0.07158, 134.335], [1524469560000, 0.071582, 0.071673, 0.071579, 0.071584, 49.922], [1524469620000, 0.071584, 0.071673, 0.07158, 0.071673, 66.208], [1524469680000, 0.071598, 0.071673, 0.071585, 0.071589, 53.764], [1524469740000, 0.071669, 0.071679, 0.071588, 0.071677, 102.632], [1524469800000, 0.071612, 0.0717, 0.071588, 0.071684, 74.925], [1524469860000, 0.071684, 0.071704, 0.071585, 0.071688, 116.274], [1524469920000, 0.071693, 0.071712, 0.07159, 0.071597, 77.207], [1524469980000, 0.071669, 0.071702, 0.071586, 0.071697, 82.727], [1524470040000, 0.07169, 0.071708, 0.071606, 0.071681, 88.595], [1524470100000, 0.071681, 0.071745, 0.071602, 0.07165, 119.256], [1524470160000, 0.07165, 0.071748, 0.07165, 0.07165, 79.756], [1524470220000, 0.071655, 0.07172, 0.0716, 0.071693, 90.151], [1524470280000, 0.071635, 0.071719, 0.071579, 0.07162, 58.092], [1524470340000, 0.07162, 0.071696, 0.071579, 0.071696, 101.994], [1524470400000, 0.071696, 0.071709, 0.071619, 0.071642, 56.249], [1524470460000, 0.071694, 0.071802, 0.071605, 0.071695, 202.165], [1524470520000, 0.071696, 0.071775, 0.071629, 0.071642, 78.42], [1524470580000, 0.071693, 0.07175, 0.071624, 0.071664, 84.9], [1524470640000, 0.071664, 0.071749, 0.071663, 0.071672, 104.364], [1524470700000, 0.071718, 0.071737, 0.071665, 0.07167, 86.06], [1524470760000, 0.071666, 0.071749, 0.071664, 0.071708, 69.754], [1524470820000, 0.071708, 0.071742, 0.071625, 0.071627, 134.69], [1524470880000, 0.071627, 0.071696, 0.071612, 0.07168, 68.153], [1524470940000, 0.071614, 0.071687, 0.0716, 0.071613, 36.257], [1524471000000, 0.071669, 0.07169, 0.071579, 0.07169, 95.199], [1524471060000, 0.07169, 0.07169, 0.071579, 0.071615, 45.645], [1524471120000, 0.071681, 0.071692, 0.07161, 0.071691, 149.569], [1524471180000, 0.071691, 0.071749, 0.071615, 0.071736, 109.674], [1524471240000, 0.071663, 0.071737, 0.07162, 0.071715, 83.355], [1524471300000, 0.071714, 0.071769, 0.07166, 0.071748, 106.365], [1524471360000, 0.071748, 0.071756, 0.071656, 0.071736, 72.855], [1524471420000, 0.071735, 0.071773, 0.071625, 0.071741, 83.881], [1524471480000, 0.071677, 0.071831, 0.07165, 0.071767, 104.337], [1524471540000, 0.071767, 0.071815, 0.07167, 0.071756, 65.499], [1524471600000, 0.071696, 0.071769, 0.071664, 0.071757, 120.841], [1524471660000, 0.071757, 0.07182, 0.071662, 0.0717, 62.495], [1524471720000, 0.0717, 0.071806, 0.071659, 0.07166, 85.547], [1524471780000, 0.071663, 0.071744, 0.07166, 0.071678, 96.322], [1524471840000, 0.071743, 0.071779, 0.071648, 0.071679, 74.764], [1524471900000, 0.071739, 0.07175, 0.071661, 0.071743, 55.963], [1524471960000, 0.07171, 0.071745, 0.071665, 0.071737, 117.805], [1524472020000, 0.071737, 0.071761, 0.071665, 0.071675, 123.897], [1524472080000, 0.071675, 0.071795, 0.071673, 0.071785, 123.69], [1524472140000, 0.071785, 0.071795, 0.071697, 0.071712, 49.163], [1524472200000, 0.071712, 0.0718, 0.071711, 0.071783, 59.923], [1524472260000, 0.071711, 0.0718, 0.071709, 0.071799, 62.325], [1524472320000, 0.071799, 0.071825, 0.07172, 0.071791, 80.897], [1524472380000, 0.071738, 0.071795, 0.071737, 0.071741, 125.325], [1524472440000, 0.071794, 0.0718, 0.071723, 0.07174, 86.543], [1524472500000, 0.071783, 0.0718, 0.071716, 0.071782, 95.122], [1524472560000, 0.071717, 0.07179, 0.071686, 0.071686, 218.462], [1524472620000, 0.071758, 0.071773, 0.071654, 0.071723, 136.991], [1524472680000, 0.071722, 0.071795, 0.07159, 0.071678, 276.748], [1524472740000, 0.071678, 0.071795, 0.071572, 0.071691, 245.421], [1524472800000, 0.071691, 0.071696, 0.071581, 0.071676, 162.551], [1524472860000, 0.071663, 0.07177, 0.071621, 0.07169, 109.321], [1524472920000, 0.07169, 0.07179, 0.07167, 0.071755, 68.628], [1524472980000, 0.071754, 0.071795, 0.071681, 0.071684, 64.241], [1524473040000, 0.071684, 0.071812, 0.071683, 0.071785, 109.562], [1524473100000, 0.071702, 0.071816, 0.0717, 0.071742, 127.305], [1524473160000, 0.071742, 0.071828, 0.0717, 0.071723, 120.34], [1524473220000, 0.071786, 0.07179, 0.071701, 0.071756, 88.993], [1524473280000, 0.07172, 0.071794, 0.0717, 0.0717, 172.54], [1524473340000, 0.0717, 0.071795, 0.071686, 0.071763, 227.505], [1524473400000, 0.071694, 0.071806, 0.071686, 0.071766, 118.459], [1524473460000, 0.071722, 0.071795, 0.071685, 0.071762, 71.488], [1524473520000, 0.071692, 0.07178, 0.07165, 0.071667, 106.897], [1524473580000, 0.071667, 0.071718, 0.071569, 0.071685, 111.759], [1524473640000, 0.071683, 0.071704, 0.071614, 0.071701, 43.964], [1524473700000, 0.071701, 0.071707, 0.071616, 0.071619, 109.609], [1524473760000, 0.071669, 0.071712, 0.071569, 0.071671, 291.364], [1524473820000, 0.071629, 0.071688, 0.071604, 0.071669, 224.012], [1524473880000, 0.071644, 0.071688, 0.0716, 0.071664, 55.575], [1524473940000, 0.071664, 0.071678, 0.071569, 0.071582, 66.281], [1524474000000, 0.071584, 0.071679, 0.071577, 0.071602, 102.366], [1524474060000, 0.071662, 0.071679, 0.071576, 0.071644, 61.418], [1524474120000, 0.071644, 0.071644, 0.071613, 0.07162, 113.269], [1524474180000, 0.07162, 0.071644, 0.071605, 0.071644, 99.765], [1524474240000, 0.071644, 0.071647, 0.071602, 0.07161, 109.007], [1524474300000, 0.07161, 0.071655, 0.071589, 0.07161, 153.748], [1524474360000, 0.071638, 0.071663, 0.0716, 0.071641, 113.978], [1524474420000, 0.071641, 0.07167, 0.071639, 0.071669, 89.576], [1524474480000, 0.071669, 0.07167, 0.071647, 0.071647, 67.748], [1524474540000, 0.07167, 0.07168, 0.071613, 0.071631, 151.279], [1524474600000, 0.071638, 0.071673, 0.071569, 0.071641, 54.458], [1524474660000, 0.07157, 0.071664, 0.071553, 0.071659, 127.11], [1524474720000, 0.071589, 0.071654, 0.071509, 0.071538, 169.419], [1524474780000, 0.071538, 0.071605, 0.0715, 0.071526, 122.274], [1524474840000, 0.071526, 0.071619, 0.071422, 0.07161, 166.541], [1524474900000, 0.071547, 0.07164, 0.071422, 0.071516, 143.026], [1524474960000, 0.071609, 0.07162, 0.0715, 0.071587, 107.032], [1524475020000, 0.071536, 0.071631, 0.071504, 0.071631, 351.971], [1524475080000, 0.0716, 0.071629, 0.071499, 0.071571, 126.019], [1524475140000, 0.071501, 0.071627, 0.071464, 0.071474, 129.026], [1524475200000, 0.071599, 0.071627, 0.071451, 0.071537, 87.931], [1524475260000, 0.071537, 0.071538, 0.071422, 0.071466, 217.559], [1524475320000, 0.07145, 0.071508, 0.071422, 0.071428, 174.65], [1524475380000, 0.071493, 0.071537, 0.071423, 0.071505, 103.609], [1524475440000, 0.071505, 0.071526, 0.071423, 0.071465, 114.841], [1524475500000, 0.071465, 0.071526, 0.071391, 0.071513, 213.978], [1524475560000, 0.071438, 0.071524, 0.071436, 0.071443, 60.89], [1524475620000, 0.071496, 0.071526, 0.071386, 0.071442, 136.967], [1524475680000, 0.071442, 0.071525, 0.071442, 0.071457, 250.623], [1524475740000, 0.07146, 0.071522, 0.071405, 0.071452, 155.321], [1524475800000, 0.07151, 0.07151, 0.071324, 0.071439, 409.762], [1524475860000, 0.071439, 0.071536, 0.071312, 0.071501, 356.766], [1524475920000, 0.071501, 0.0717, 0.0715, 0.071543, 487.345], [1524475980000, 0.071543, 0.07157, 0.0715, 0.07154, 104.385], [1524476040000, 0.07154, 0.071599, 0.071503, 0.07152, 190.715], [1524476100000, 0.071539, 0.07154, 0.07152, 0.07152, 119.585], [1524476160000, 0.07154, 0.0717, 0.0715, 0.071564, 130.46], [1524476220000, 0.071501, 0.071669, 0.071501, 0.071543, 81.506], [1524476280000, 0.071573, 0.0716, 0.0715, 0.071598, 66.705], [1524476340000, 0.071532, 0.0716, 0.071525, 0.071537, 74.306], [1524476400000, 0.0716, 0.0716, 0.071514, 0.07155, 46.683], [1524476460000, 0.071597, 0.071597, 0.071513, 0.07158, 110.225], [1524476520000, 0.071589, 0.071599, 0.071487, 0.071576, 47.465], [1524476580000, 0.071576, 0.071585, 0.071485, 0.07157, 66.859], [1524476640000, 0.07157, 0.071571, 0.071484, 0.071545, 76.111], [1524476700000, 0.071545, 0.0716, 0.071492, 0.071558, 204.45], [1524476760000, 0.0716, 0.071695, 0.071571, 0.071649, 112.71], [1524476820000, 0.071648, 0.071649, 0.071563, 0.0716, 53.964], [1524476880000, 0.071649, 0.07165, 0.071558, 0.071581, 75.243], [1524476940000, 0.071581, 0.071649, 0.07156, 0.071605, 61.181], [1524477000000, 0.071605, 0.071663, 0.071557, 0.071661, 47.574], [1524477060000, 0.07159, 0.071675, 0.07159, 0.071668, 82.531], [1524477120000, 0.071654, 0.071677, 0.071596, 0.071605, 62.826], [1524477180000, 0.071604, 0.07167, 0.071588, 0.071669, 94.322], [1524477240000, 0.071669, 0.0717, 0.071597, 0.071664, 60.034], [1524477300000, 0.071663, 0.071687, 0.0716, 0.071602, 71.243], [1524477360000, 0.071603, 0.071683, 0.0716, 0.071601, 78.456], [1524477420000, 0.071659, 0.071661, 0.0716, 0.07165, 37.4], [1524477480000, 0.07165, 0.071661, 0.071589, 0.071602, 40.46], [1524477540000, 0.071611, 0.071661, 0.071602, 0.071605, 57.955], [1524477600000, 0.071605, 0.071659, 0.071588, 0.071593, 97.185], [1524477660000, 0.071593, 0.071667, 0.071593, 0.071601, 34.759], [1524477720000, 0.071612, 0.07167, 0.071535, 0.071548, 56.749], [1524477780000, 0.071548, 0.07165, 0.07119, 0.07145, 219.069], [1524477840000, 0.071529, 0.071563, 0.07145, 0.071487, 37.276], [1524477900000, 0.071487, 0.07157, 0.071471, 0.071568, 37.903], [1524477960000, 0.071568, 0.07165, 0.071501, 0.071608, 121.1], [1524478020000, 0.071557, 0.071614, 0.07151, 0.0716, 67.367], [1524478080000, 0.071601, 0.071647, 0.071506, 0.071532, 62.626], [1524478140000, 0.071585, 0.071596, 0.071502, 0.071574, 40.961], [1524478200000, 0.071522, 0.071626, 0.071506, 0.071536, 43.297], [1524478260000, 0.071538, 0.071614, 0.07153, 0.071541, 57.663], [1524478320000, 0.071541, 0.071616, 0.071532, 0.07154, 90.349], [1524478380000, 0.07154, 0.071596, 0.071507, 0.071555, 68.269], [1524478440000, 0.071555, 0.071596, 0.07152, 0.071524, 132.506], [1524478500000, 0.071524, 0.071595, 0.071506, 0.071586, 167.878], [1524478560000, 0.071525, 0.071595, 0.071502, 0.071566, 72.194], [1524478620000, 0.071565, 0.071594, 0.071502, 0.071502, 117.231], [1524478680000, 0.071502, 0.071569, 0.071502, 0.071504, 58.985], [1524478740000, 0.071543, 0.071579, 0.071504, 0.071515, 29.98], [1524478800000, 0.071578, 0.071578, 0.071469, 0.071538, 72.707], [1524478860000, 0.071538, 0.071562, 0.071465, 0.071541, 41.424], [1524478920000, 0.071538, 0.071545, 0.071465, 0.071474, 43.032], [1524478980000, 0.071542, 0.071546, 0.07147, 0.071471, 39.177], [1524479040000, 0.071471, 0.071642, 0.071471, 0.071553, 129.713], [1524479100000, 0.071553, 0.071589, 0.071482, 0.071581, 33.957], [1524479160000, 0.071581, 0.071596, 0.071517, 0.071528, 28.185], [1524479220000, 0.071595, 0.071595, 0.07145, 0.071564, 94.422], [1524479280000, 0.071573, 0.07158, 0.071491, 0.071499, 21.789], [1524479340000, 0.071494, 0.071544, 0.071434, 0.071539, 49.779], [1524479400000, 0.0715, 0.071545, 0.071463, 0.071516, 31.541], [1524479460000, 0.071479, 0.071543, 0.071449, 0.071449, 43.734], [1524479520000, 0.071534, 0.071599, 0.071495, 0.071567, 87.202], [1524479580000, 0.07151, 0.071568, 0.071477, 0.071493, 37.618], [1524479640000, 0.071495, 0.071559, 0.07149, 0.071551, 36.181], [1524479700000, 0.071491, 0.071559, 0.071428, 0.071485, 32.733], [1524479760000, 0.071558, 0.071559, 0.071484, 0.07155, 33.302], [1524479820000, 0.07155, 0.071595, 0.071489, 0.071507, 42.202], [1524479880000, 0.071507, 0.071606, 0.0715, 0.071502, 52.647], [1524479940000, 0.071504, 0.071629, 0.071491, 0.071535, 35.159], [1524480000000, 0.071536, 0.07162, 0.071503, 0.071586, 104.223], [1524480060000, 0.071596, 0.071602, 0.071508, 0.071601, 151.851], [1524480120000, 0.071522, 0.071601, 0.071522, 0.071597, 24.889], [1524480180000, 0.071598, 0.071605, 0.071533, 0.071536, 38.698], [1524480240000, 0.071536, 0.071629, 0.071534, 0.071553, 33.239], [1524480300000, 0.071553, 0.071629, 0.071468, 0.071545, 124.266], [1524480360000, 0.071545, 0.071608, 0.071503, 0.071577, 41.562], [1524480420000, 0.071573, 0.071605, 0.071502, 0.071512, 66.463], [1524480480000, 0.071537, 0.07163, 0.071537, 0.071617, 71.685], [1524480540000, 0.071617, 0.07165, 0.07155, 0.071628, 44.106], [1524480600000, 0.071559, 0.07163, 0.071552, 0.071573, 55.849], [1524480660000, 0.071573, 0.071657, 0.071573, 0.071657, 88.962], [1524480720000, 0.071657, 0.0717, 0.071584, 0.071684, 116.332], [1524480780000, 0.071681, 0.071681, 0.071593, 0.071618, 105.057], [1524480840000, 0.071618, 0.07167, 0.071581, 0.071654, 113.252], [1524480900000, 0.071654, 0.071657, 0.071574, 0.071651, 123.882], [1524480960000, 0.071657, 0.0717, 0.071589, 0.071699, 186.121], [1524481020000, 0.0717, 0.0717, 0.071621, 0.071698, 106.253], [1524481080000, 0.071698, 0.071724, 0.071633, 0.071707, 238.779], [1524481140000, 0.07165, 0.071708, 0.0716, 0.071614, 148.858], [1524481200000, 0.071615, 0.0717, 0.071572, 0.071671, 123.177], [1524481260000, 0.071671, 0.07168, 0.071572, 0.07168, 82.957], [1524481320000, 0.071661, 0.071662, 0.071571, 0.071582, 122.454], [1524481380000, 0.071582, 0.071664, 0.071577, 0.071577, 76.031], [1524481440000, 0.071646, 0.071646, 0.071577, 0.071642, 92.389], [1524481500000, 0.071642, 0.071645, 0.071558, 0.071562, 186.232], [1524481560000, 0.071563, 0.071639, 0.071558, 0.071631, 62.609], [1524481620000, 0.071559, 0.071631, 0.071551, 0.071564, 42.063], [1524481680000, 0.071565, 0.071637, 0.07155, 0.07156, 111.201], [1524481740000, 0.07156, 0.071626, 0.071532, 0.071612, 125.237], [1524481800000, 0.071612, 0.071612, 0.071516, 0.071585, 165.026], [1524481860000, 0.07158, 0.071611, 0.0715, 0.071611, 235.381], [1524481920000, 0.0716, 0.071612, 0.0715, 0.071531, 82.832], [1524481980000, 0.071596, 0.071643, 0.071527, 0.07156, 50.287], [1524482040000, 0.07156, 0.071625, 0.07156, 0.071621, 32.439], [1524482100000, 0.07156, 0.071625, 0.07156, 0.071625, 69.372], [1524482160000, 0.071565, 0.071625, 0.07156, 0.071621, 42.457], [1524482220000, 0.071562, 0.071625, 0.071561, 0.071562, 37.655], [1524482280000, 0.071623, 0.071623, 0.071527, 0.071527, 119.413], [1524482340000, 0.071526, 0.0716, 0.07152, 0.071524, 35.79], [1524482400000, 0.071569, 0.071598, 0.071523, 0.071584, 31.078], [1524482460000, 0.07153, 0.071599, 0.071527, 0.071534, 66.442], [1524482520000, 0.071534, 0.071597, 0.071478, 0.071501, 69.767], [1524482580000, 0.071502, 0.071609, 0.0715, 0.071603, 69.414], [1524482640000, 0.071601, 0.071601, 0.071523, 0.071531, 17.696], [1524482700000, 0.071531, 0.07159, 0.071523, 0.071568, 72.167], [1524482760000, 0.071568, 0.071589, 0.071531, 0.071588, 34.994], [1524482820000, 0.071533, 0.071588, 0.071531, 0.071532, 27.387], [1524482880000, 0.071588, 0.07159, 0.071531, 0.071531, 35.074], [1524482940000, 0.071579, 0.0716, 0.071531, 0.071599, 53.613], [1524483000000, 0.0716, 0.071621, 0.071551, 0.071606, 66.206], [1524483060000, 0.071597, 0.071621, 0.071554, 0.071554, 173.268], [1524483120000, 0.071592, 0.071592, 0.071512, 0.071512, 75.589], [1524483180000, 0.071586, 0.071586, 0.071468, 0.071551, 104.671], [1524483240000, 0.0715, 0.071559, 0.0715, 0.071503, 133.275], [1524483300000, 0.071503, 0.071581, 0.0715, 0.071508, 52.992], [1524483360000, 0.071508, 0.071581, 0.0715, 0.071568, 27.216], [1524483420000, 0.071568, 0.071581, 0.0715, 0.071506, 128.842], [1524483480000, 0.071579, 0.071581, 0.071502, 0.07158, 44.56], [1524483540000, 0.071568, 0.071581, 0.071507, 0.071577, 39.557], [1524483600000, 0.071577, 0.07158, 0.0715, 0.071515, 39.141], [1524483660000, 0.071515, 0.071589, 0.071512, 0.071522, 37.114], [1524483720000, 0.07158, 0.071589, 0.071512, 0.071512, 52.992], [1524483780000, 0.071523, 0.071576, 0.071471, 0.07149, 85.071], [1524483840000, 0.071553, 0.071553, 0.07149, 0.071544, 21.864], [1524483900000, 0.071544, 0.071559, 0.071478, 0.071488, 48.265], [1524483960000, 0.071558, 0.07158, 0.071487, 0.071507, 219.713], [1524484020000, 0.071579, 0.071613, 0.071501, 0.071588, 64.444], [1524484080000, 0.071518, 0.071614, 0.071518, 0.071607, 35.36], [1524484140000, 0.071601, 0.071615, 0.071535, 0.071543, 32.611], [1524484200000, 0.071544, 0.071616, 0.071544, 0.071551, 38.189], [1524484260000, 0.071615, 0.071615, 0.071538, 0.071539, 82.37], [1524484320000, 0.071608, 0.071608, 0.07149, 0.071571, 53.921], [1524484380000, 0.071572, 0.071578, 0.071507, 0.071577, 89.109], [1524484440000, 0.071577, 0.07161, 0.071513, 0.071533, 101.875], [1524484500000, 0.071533, 0.071588, 0.071504, 0.071513, 103.713], [1524484560000, 0.071527, 0.071573, 0.071451, 0.071466, 70.818], [1524484620000, 0.071531, 0.07156, 0.071435, 0.071538, 47.8], [1524484680000, 0.071537, 0.071551, 0.071434, 0.071533, 73.359], [1524484740000, 0.071467, 0.07155, 0.071443, 0.071474, 140.63], [1524484800000, 0.071474, 0.071548, 0.071467, 0.071545, 40.506], [1524484860000, 0.071545, 0.07155, 0.071434, 0.07151, 178.765], [1524484920000, 0.071509, 0.071625, 0.071441, 0.071562, 178.651], [1524484980000, 0.071562, 0.071563, 0.071478, 0.071549, 63.491], [1524485040000, 0.071484, 0.071575, 0.071484, 0.071489, 22.885], [1524485100000, 0.071522, 0.071605, 0.071468, 0.07155, 56.052], [1524485160000, 0.071491, 0.071568, 0.071476, 0.071506, 57.776], [1524485220000, 0.071505, 0.071572, 0.071474, 0.071569, 50.681], [1524485280000, 0.071554, 0.07162, 0.071501, 0.071568, 60.882], [1524485340000, 0.071569, 0.071573, 0.071476, 0.071498, 60.381], [1524485400000, 0.071557, 0.071569, 0.071499, 0.071504, 54.997], [1524485460000, 0.071504, 0.071569, 0.07146, 0.07148, 96.447], [1524485520000, 0.071546, 0.071555, 0.071441, 0.07152, 133.314], [1524485580000, 0.07152, 0.07155, 0.071444, 0.071463, 52.876], [1524485640000, 0.071538, 0.071593, 0.071453, 0.071542, 50.953], [1524485700000, 0.071482, 0.071542, 0.071482, 0.071482, 59.458], [1524485760000, 0.071483, 0.071594, 0.071476, 0.071511, 89.781], [1524485820000, 0.071511, 0.071615, 0.071491, 0.071527, 80.822], [1524485880000, 0.071527, 0.071658, 0.071527, 0.071656, 121.867], [1524485940000, 0.071655, 0.071753, 0.071582, 0.071667, 178.389], [1524486000000, 0.071669, 0.071788, 0.0716, 0.071788, 114.357], [1524486060000, 0.0717, 0.071796, 0.071682, 0.071696, 54.037], [1524486120000, 0.071698, 0.0718, 0.071655, 0.071703, 68.237], [1524486180000, 0.071702, 0.071766, 0.07166, 0.0717, 38.444], [1524486240000, 0.071701, 0.071781, 0.0717, 0.071702, 44.242], [1524486300000, 0.071702, 0.071784, 0.07167, 0.071679, 62.433], [1524486360000, 0.071673, 0.071852, 0.071673, 0.071807, 144.135], [1524486420000, 0.071852, 0.071934, 0.071792, 0.071919, 215.904], [1524486480000, 0.07184, 0.071944, 0.071836, 0.071873, 111.289], [1524486540000, 0.071873, 0.071979, 0.071758, 0.071829, 293.584], [1524486600000, 0.071829, 0.071956, 0.071813, 0.071879, 246.324], [1524486660000, 0.071879, 0.071951, 0.071769, 0.071942, 168.289], [1524486720000, 0.07187, 0.07198, 0.07187, 0.07198, 317.715], [1524486780000, 0.071916, 0.07198, 0.0719, 0.071923, 310.769], [1524486840000, 0.071923, 0.07198, 0.071873, 0.071923, 131.263], [1524486900000, 0.071903, 0.071973, 0.071845, 0.071873, 83.453], [1524486960000, 0.071946, 0.071973, 0.071862, 0.071951, 107.231], [1524487020000, 0.07197, 0.071974, 0.071899, 0.071974, 38.046], [1524487080000, 0.071906, 0.071989, 0.0719, 0.071924, 90.404], [1524487140000, 0.071924, 0.072058, 0.071906, 0.071927, 173.782], [1524487200000, 0.072008, 0.072065, 0.071921, 0.072008, 96.997], [1524487260000, 0.072008, 0.072049, 0.071942, 0.071959, 72.386], [1524487320000, 0.072019, 0.072049, 0.071928, 0.072028, 106.483], [1524487380000, 0.071958, 0.072061, 0.071927, 0.07194, 89.25], [1524487440000, 0.072004, 0.072038, 0.07194, 0.071947, 70.691], [1524487500000, 0.072024, 0.072041, 0.071927, 0.072004, 96.454], [1524487560000, 0.071927, 0.072029, 0.071927, 0.072012, 76.203], [1524487620000, 0.071947, 0.072013, 0.071937, 0.071938, 42.425], [1524487680000, 0.072006, 0.072078, 0.07189, 0.071963, 203.46], [1524487740000, 0.072027, 0.072059, 0.071953, 0.071989, 73.266], [1524487800000, 0.071989, 0.072045, 0.071894, 0.072042, 119.865], [1524487860000, 0.071973, 0.072072, 0.071941, 0.071982, 120.613], [1524487920000, 0.071982, 0.072097, 0.071981, 0.07202, 71.075], [1524487980000, 0.072022, 0.072097, 0.071976, 0.07206, 72.189], [1524488040000, 0.07206, 0.072099, 0.072004, 0.072021, 42.531], [1524488100000, 0.072023, 0.072097, 0.072022, 0.072087, 33.52], [1524488160000, 0.072087, 0.072096, 0.07202, 0.072032, 90.539], [1524488220000, 0.072032, 0.0721, 0.072031, 0.072034, 59.484], [1524488280000, 0.0721, 0.072157, 0.072031, 0.072157, 126.359], [1524488340000, 0.072097, 0.072178, 0.072084, 0.07217, 80.281], [1524488400000, 0.0721, 0.072189, 0.072099, 0.072115, 150.795], [1524488460000, 0.072116, 0.072189, 0.0721, 0.07218, 82.61], [1524488520000, 0.072179, 0.072192, 0.072102, 0.072122, 64.786], [1524488580000, 0.072187, 0.072188, 0.072101, 0.072116, 74.526], [1524488640000, 0.072117, 0.072195, 0.072102, 0.072182, 104.267], [1524488700000, 0.07218, 0.07219, 0.072107, 0.072188, 45.132], [1524488760000, 0.072124, 0.072192, 0.072124, 0.072132, 39.853], [1524488820000, 0.072159, 0.072186, 0.072132, 0.072134, 43.181], [1524488880000, 0.07217, 0.072192, 0.07212, 0.072186, 109.129], [1524488940000, 0.07218, 0.07218, 0.072085, 0.072085, 92.672], [1524489000000, 0.072085, 0.072177, 0.072084, 0.072156, 117.906], [1524489060000, 0.072156, 0.072177, 0.0721, 0.072133, 73.977], [1524489120000, 0.072133, 0.07218, 0.0721, 0.072103, 56.37], [1524489180000, 0.072173, 0.0722, 0.072133, 0.0722, 108.013], [1524489240000, 0.072194, 0.072219, 0.07213, 0.072142, 121.174], [1524489300000, 0.072205, 0.07221, 0.072135, 0.072204, 26.517], [1524489360000, 0.072139, 0.072222, 0.072138, 0.072143, 77.454], [1524489420000, 0.072148, 0.072221, 0.072139, 0.072201, 79.656], [1524489480000, 0.072203, 0.072219, 0.072136, 0.072212, 86.188], [1524489540000, 0.072212, 0.072235, 0.07214, 0.072148, 118.473], [1524489600000, 0.072148, 0.072234, 0.072142, 0.072213, 60.783], [1524489660000, 0.072212, 0.072229, 0.072143, 0.072149, 68.618], [1524489720000, 0.072149, 0.07223, 0.072149, 0.07215, 62.101], [1524489780000, 0.072229, 0.072239, 0.072147, 0.072239, 144.509], [1524489840000, 0.072238, 0.07231, 0.072218, 0.072298, 163.881], [1524489900000, 0.07224, 0.072325, 0.072225, 0.072248, 69.34], [1524489960000, 0.07225, 0.07245, 0.07225, 0.07234, 237.015], [1524490020000, 0.072347, 0.072429, 0.072264, 0.072346, 184.572], [1524490080000, 0.072418, 0.072421, 0.072341, 0.07238, 119.576], [1524490140000, 0.0724, 0.072471, 0.072346, 0.072467, 150.574], [1524490200000, 0.072401, 0.072476, 0.072401, 0.07243, 104.932], [1524490260000, 0.072406, 0.0725, 0.072406, 0.072424, 125.178], [1524490320000, 0.072424, 0.0725, 0.072403, 0.072422, 241.953], [1524490380000, 0.072403, 0.072543, 0.0724, 0.072543, 163.402], [1524490440000, 0.072507, 0.072545, 0.072423, 0.072464, 187.08], [1524490500000, 0.072466, 0.07255, 0.072451, 0.072526, 156.325], [1524490560000, 0.0725, 0.072527, 0.072464, 0.072518, 194.674], [1524490620000, 0.072526, 0.072549, 0.072467, 0.072467, 236.882], [1524490680000, 0.072467, 0.072525, 0.072464, 0.072464, 124.055], [1524490740000, 0.072468, 0.072523, 0.072463, 0.072492, 93.094], [1524490800000, 0.072463, 0.07252, 0.07245, 0.072468, 74.29], [1524490860000, 0.072472, 0.072493, 0.072437, 0.07249, 159.69], [1524490920000, 0.07249, 0.072493, 0.072407, 0.072484, 265.166], [1524490980000, 0.072407, 0.07252, 0.072401, 0.072497, 129.494], [1524491040000, 0.072421, 0.0725, 0.072406, 0.07242, 80.025], [1524491100000, 0.07242, 0.0725, 0.07242, 0.072484, 76.984], [1524491160000, 0.072425, 0.07251, 0.072425, 0.0725, 108.783], [1524491220000, 0.0725, 0.072529, 0.07245, 0.072453, 106.076], [1524491280000, 0.07252, 0.072579, 0.072456, 0.072551, 122.15], [1524491340000, 0.07255, 0.072586, 0.072483, 0.0725, 111.778], [1524491400000, 0.072501, 0.072591, 0.0725, 0.072573, 57.006], [1524491460000, 0.072569, 0.072609, 0.072507, 0.072527, 136.602], [1524491520000, 0.07255, 0.072606, 0.072524, 0.07254, 134.959], [1524491580000, 0.07254, 0.07265, 0.07253, 0.072556, 249.126], [1524491640000, 0.072556, 0.07263, 0.072506, 0.072556, 184.14], [1524491700000, 0.072544, 0.072589, 0.072417, 0.072506, 176.453], [1524491760000, 0.072449, 0.072599, 0.072443, 0.07259, 126.918], [1524491820000, 0.072591, 0.072598, 0.072415, 0.072415, 340.111], [1524491880000, 0.072415, 0.072479, 0.072401, 0.07243, 176.015], [1524491940000, 0.07243, 0.072487, 0.0724, 0.072418, 118.154], [1524492000000, 0.072415, 0.0725, 0.072411, 0.072426, 66.353], [1524492060000, 0.072499, 0.072516, 0.072341, 0.072351, 183.514], [1524492120000, 0.072351, 0.072448, 0.072341, 0.072422, 162.759], [1524492180000, 0.072422, 0.072453, 0.072341, 0.072363, 95.808], [1524492240000, 0.07243, 0.072448, 0.072287, 0.072406, 178.644], [1524492300000, 0.072406, 0.07245, 0.07236, 0.072446, 63.557], [1524492360000, 0.0724, 0.07245, 0.072329, 0.072354, 52.749], [1524492420000, 0.072439, 0.072468, 0.07231, 0.072379, 88.794], [1524492480000, 0.07238, 0.072517, 0.072252, 0.072423, 142.278], [1524492540000, 0.072423, 0.072513, 0.072379, 0.072497, 49.233], [1524492600000, 0.07242, 0.07259, 0.072401, 0.072478, 206.372], [1524492660000, 0.072411, 0.072537, 0.072408, 0.072485, 90.346], [1524492720000, 0.072475, 0.072526, 0.072401, 0.072507, 68.198], [1524492780000, 0.072507, 0.072507, 0.072421, 0.072432, 48.101], [1524492840000, 0.072499, 0.072519, 0.072411, 0.072412, 59.285], [1524492900000, 0.072412, 0.07249, 0.072364, 0.072459, 65.6], [1524492960000, 0.072407, 0.07246, 0.072367, 0.072442, 47.415], [1524493020000, 0.072442, 0.07246, 0.072323, 0.072363, 94.996], [1524493080000, 0.072439, 0.072458, 0.072337, 0.072411, 89.174], [1524493140000, 0.072408, 0.072421, 0.072336, 0.072343, 93.38], [1524493200000, 0.072416, 0.072446, 0.072337, 0.072442, 64.794], [1524493260000, 0.072374, 0.072449, 0.072343, 0.072367, 66.515], [1524493320000, 0.07236, 0.072449, 0.07228, 0.072338, 112.627], [1524493380000, 0.072338, 0.072412, 0.072313, 0.0724, 118.374], [1524493440000, 0.0724, 0.07246, 0.072341, 0.072365, 138.489], [1524493500000, 0.072432, 0.07244, 0.072313, 0.072423, 94.725], [1524493560000, 0.07236, 0.07245, 0.072332, 0.072353, 60.937], [1524493620000, 0.072356, 0.07245, 0.072348, 0.072431, 53.197], [1524493680000, 0.072357, 0.072443, 0.072348, 0.072434, 80.641], [1524493740000, 0.072367, 0.072506, 0.072365, 0.072398, 105.379], [1524493800000, 0.072398, 0.072528, 0.072364, 0.072364, 171.146], [1524493860000, 0.072364, 0.072448, 0.072363, 0.072404, 40.709], [1524493920000, 0.072364, 0.072433, 0.072363, 0.072363, 157.834], [1524493980000, 0.072363, 0.072432, 0.072351, 0.072355, 94.348], [1524494040000, 0.072429, 0.072432, 0.072349, 0.072419, 104.834], [1524494100000, 0.07235, 0.072436, 0.072345, 0.07242, 78.759], [1524494160000, 0.072419, 0.072435, 0.07232, 0.072323, 68.227], [1524494220000, 0.072399, 0.072399, 0.072294, 0.072307, 47.696], [1524494280000, 0.072308, 0.072372, 0.072291, 0.072303, 94.991], [1524494340000, 0.072303, 0.072357, 0.072257, 0.0723, 121.643], [1524494400000, 0.0723, 0.072373, 0.072215, 0.072257, 104.159], [1524494460000, 0.072263, 0.07236, 0.072143, 0.072327, 159.903], [1524494520000, 0.072326, 0.07238, 0.072307, 0.072308, 95.52], [1524494580000, 0.072324, 0.072379, 0.072195, 0.072296, 166.95], [1524494640000, 0.072362, 0.0724, 0.072272, 0.07238, 123.933], [1524494700000, 0.07238, 0.0724, 0.072256, 0.07239, 100.165], [1524494760000, 0.072332, 0.072425, 0.072286, 0.072396, 99.846], [1524494820000, 0.072396, 0.072446, 0.072326, 0.07237, 124.369], [1524494880000, 0.072445, 0.072451, 0.072359, 0.07237, 84.153], [1524494940000, 0.07237, 0.0725, 0.072367, 0.072405, 79.703], [1524495000000, 0.072405, 0.07253, 0.072405, 0.072502, 158.299], [1524495060000, 0.072437, 0.072547, 0.072437, 0.072539, 125.432], [1524495120000, 0.072537, 0.072595, 0.072454, 0.072594, 251.778], [1524495180000, 0.072594, 0.07263, 0.072514, 0.072514, 187.847], [1524495240000, 0.072514, 0.072591, 0.072504, 0.072569, 120.92], [1524495300000, 0.072569, 0.072601, 0.07244, 0.07244, 211.714], [1524495360000, 0.07253, 0.07253, 0.072329, 0.072348, 205.63], [1524495420000, 0.072348, 0.072473, 0.07231, 0.072446, 194.246], [1524495480000, 0.072437, 0.07247, 0.072341, 0.072377, 69.642], [1524495540000, 0.07238, 0.072472, 0.072371, 0.072371, 63.851], [1524495600000, 0.072439, 0.072467, 0.07232, 0.072367, 131.721], [1524495660000, 0.072371, 0.07245, 0.07233, 0.072442, 113.159], [1524495720000, 0.07244, 0.07245, 0.072325, 0.072447, 84.432], [1524495780000, 0.072382, 0.072462, 0.072349, 0.072453, 58.696], [1524495840000, 0.072419, 0.072485, 0.072326, 0.072439, 168.111], [1524495900000, 0.072382, 0.072443, 0.07231, 0.072379, 111.642], [1524495960000, 0.072443, 0.072536, 0.072379, 0.072433, 132.558], [1524496020000, 0.072432, 0.072519, 0.072373, 0.072474, 251.105], [1524496080000, 0.072414, 0.072496, 0.072358, 0.072474, 178.43], [1524496140000, 0.072474, 0.072485, 0.072385, 0.072482, 76.096], [1524496200000, 0.072404, 0.072536, 0.072361, 0.072451, 178.426], [1524496260000, 0.072451, 0.072535, 0.072435, 0.072452, 93.57], [1524496320000, 0.072454, 0.072584, 0.072445, 0.072475, 157.29], [1524496380000, 0.072524, 0.072585, 0.072435, 0.072495, 116.969], [1524496440000, 0.072495, 0.072569, 0.072442, 0.072468, 82.218], [1524496500000, 0.072534, 0.072559, 0.072452, 0.072455, 62.392], [1524496560000, 0.072528, 0.072528, 0.072385, 0.072429, 134.95], [1524496620000, 0.07243, 0.072525, 0.072429, 0.072455, 63.47], [1524496680000, 0.072454, 0.072545, 0.072432, 0.07245, 118.944], [1524496740000, 0.07245, 0.072522, 0.07238, 0.07245, 181.138], [1524496800000, 0.072381, 0.072471, 0.072375, 0.07239, 83.329], [1524496860000, 0.07239, 0.072493, 0.07239, 0.072478, 54.75], [1524496920000, 0.072405, 0.072482, 0.072359, 0.072462, 129.005], [1524496980000, 0.07246, 0.072472, 0.072359, 0.072388, 69.696], [1524497040000, 0.072469, 0.07252, 0.072359, 0.072429, 84.531], [1524497100000, 0.072435, 0.07252, 0.072376, 0.072492, 132.544], [1524497160000, 0.072492, 0.072496, 0.072381, 0.072454, 111.011], [1524497220000, 0.072454, 0.072506, 0.072388, 0.072436, 84.183], [1524497280000, 0.072493, 0.0725, 0.072393, 0.072489, 89.848], [1524497340000, 0.072489, 0.072506, 0.072418, 0.072502, 77.54], [1524497400000, 0.072504, 0.072545, 0.072429, 0.072518, 139.907], [1524497460000, 0.072452, 0.072559, 0.072432, 0.072533, 100.575], [1524497520000, 0.072533, 0.072558, 0.072464, 0.072474, 80.766], [1524497580000, 0.072476, 0.07258, 0.072464, 0.072495, 104.499], [1524497640000, 0.072495, 0.072589, 0.072495, 0.072496, 112.024], [1524497700000, 0.072559, 0.07257, 0.072495, 0.072495, 80.823], [1524497760000, 0.072559, 0.072591, 0.072495, 0.072569, 95.161], [1524497820000, 0.072569, 0.072628, 0.072499, 0.072523, 110.644], [1524497880000, 0.072582, 0.072587, 0.072499, 0.072514, 40.902], [1524497940000, 0.072513, 0.072585, 0.072495, 0.072577, 51.351], [1524498000000, 0.072507, 0.072585, 0.072495, 0.072496, 77.627], [1524498060000, 0.072562, 0.072585, 0.072495, 0.072517, 83.396], [1524498120000, 0.07258, 0.072585, 0.072508, 0.072511, 39.873], [1524498180000, 0.07251, 0.072585, 0.072495, 0.072504, 155.1], [1524498240000, 0.072505, 0.072585, 0.072495, 0.07251, 80.768], [1524498300000, 0.07251, 0.072585, 0.072495, 0.072511, 64.768], [1524498360000, 0.072511, 0.072583, 0.072495, 0.072499, 117.529], [1524498420000, 0.0725, 0.072583, 0.072496, 0.0725, 74.845], [1524498480000, 0.0725, 0.072583, 0.072496, 0.072496, 222.277], [1524498540000, 0.072511, 0.072579, 0.072495, 0.072497, 112.304], [1524498600000, 0.072497, 0.072569, 0.072495, 0.072568, 114.296], [1524498660000, 0.072496, 0.072579, 0.07249, 0.072503, 92.867], [1524498720000, 0.072569, 0.072572, 0.072488, 0.0725, 81.247], [1524498780000, 0.0725, 0.072581, 0.072468, 0.07258, 168.945], [1524498840000, 0.072503, 0.072584, 0.072497, 0.072575, 87.456], [1524498900000, 0.072499, 0.072581, 0.072481, 0.072502, 103.058], [1524498960000, 0.072505, 0.072577, 0.072425, 0.07249, 160.499], [1524499020000, 0.072558, 0.072577, 0.072486, 0.072502, 81.607], [1524499080000, 0.072576, 0.072586, 0.072495, 0.072586, 132.788], [1524499140000, 0.072586, 0.072665, 0.0725, 0.07258, 342.058], [1524499200000, 0.07258, 0.072665, 0.072475, 0.072571, 255.795], [1524499260000, 0.072571, 0.072659, 0.07255, 0.072628, 176.145], [1524499320000, 0.072551, 0.072648, 0.07232, 0.072497, 363.441], [1524499380000, 0.072551, 0.072574, 0.072406, 0.072512, 187.087], [1524499440000, 0.072512, 0.072512, 0.072385, 0.072432, 86.286], [1524499500000, 0.072495, 0.072499, 0.072366, 0.07238, 144.211], [1524499560000, 0.072452, 0.072475, 0.07235, 0.072462, 77.137], [1524499620000, 0.072403, 0.072474, 0.072386, 0.072474, 72.79], [1524499680000, 0.072474, 0.07251, 0.072404, 0.072452, 204.634], [1524499740000, 0.072422, 0.072508, 0.072404, 0.072471, 147.813], [1524499800000, 0.072416, 0.0725, 0.0724, 0.0725, 90.139], [1524499860000, 0.07244, 0.072499, 0.072405, 0.072425, 90.589], [1524499920000, 0.072425, 0.072497, 0.072401, 0.072492, 113.921], [1524499980000, 0.07249, 0.072497, 0.0724, 0.072479, 106.284], [1524500040000, 0.072407, 0.072482, 0.072386, 0.07248, 97.096], [1524500100000, 0.07248, 0.072484, 0.072386, 0.072483, 80.266], [1524500160000, 0.072409, 0.072494, 0.072409, 0.072485, 139.157], [1524500220000, 0.072485, 0.07249, 0.072353, 0.072365, 135.088], [1524500280000, 0.072436, 0.072473, 0.072366, 0.072387, 49.575], [1524500340000, 0.072451, 0.072451, 0.07237, 0.07244, 31.715], [1524500400000, 0.072371, 0.072542, 0.072362, 0.072459, 75.165], [1524500460000, 0.072458, 0.07255, 0.072387, 0.07241, 173.579], [1524500520000, 0.072412, 0.072488, 0.072361, 0.072364, 39.408], [1524500580000, 0.07241, 0.072439, 0.07235, 0.072396, 39.458], [1524500640000, 0.072395, 0.072456, 0.072333, 0.072365, 106.447], [1524500700000, 0.072413, 0.072448, 0.072304, 0.072412, 44.618], [1524500760000, 0.072412, 0.072427, 0.072329, 0.072422, 35.221], [1524500820000, 0.072414, 0.072417, 0.072327, 0.072352, 91.79], [1524500880000, 0.072397, 0.072407, 0.072295, 0.072323, 67.16], [1524500940000, 0.072323, 0.072395, 0.072309, 0.072385, 35.945], [1524501000000, 0.072313, 0.072385, 0.072277, 0.072297, 44.186], [1524501060000, 0.072359, 0.072359, 0.072292, 0.072359, 116.065], [1524501120000, 0.0723, 0.072359, 0.072285, 0.07229, 20.88], [1524501180000, 0.07229, 0.072414, 0.072255, 0.072302, 104.052], [1524501240000, 0.072355, 0.072382, 0.072273, 0.072287, 39.731], [1524501300000, 0.072352, 0.072387, 0.072287, 0.072317, 32.868], [1524501360000, 0.072317, 0.072383, 0.072317, 0.072317, 59.749], [1524501420000, 0.072349, 0.072382, 0.0723, 0.07238, 111.037], [1524501480000, 0.07231, 0.072392, 0.072309, 0.072391, 90.072], [1524501540000, 0.072318, 0.072414, 0.072315, 0.0724, 81.14], [1524501600000, 0.0724, 0.072441, 0.072312, 0.07239, 163.087], [1524501660000, 0.072345, 0.072423, 0.072322, 0.072399, 106.303], [1524501720000, 0.072399, 0.072441, 0.072329, 0.07234, 117.766], [1524501780000, 0.072346, 0.072441, 0.072322, 0.072397, 79.556], [1524501840000, 0.072322, 0.072411, 0.072315, 0.072411, 105.426], [1524501900000, 0.072409, 0.072412, 0.072319, 0.072391, 55.146], [1524501960000, 0.072329, 0.0724, 0.072305, 0.072369, 88.737], [1524502020000, 0.07231, 0.072372, 0.072255, 0.072334, 200.864], [1524502080000, 0.072334, 0.072354, 0.072265, 0.072266, 109.676], [1524502140000, 0.072266, 0.072329, 0.072242, 0.072243, 135.346], [1524502200000, 0.072312, 0.072321, 0.072242, 0.07225, 62.947], [1524502260000, 0.072308, 0.072318, 0.072186, 0.072267, 190.491], [1524502320000, 0.072267, 0.072307, 0.07216, 0.072221, 141.19], [1524502380000, 0.072292, 0.072317, 0.072222, 0.072317, 41.993], [1524502440000, 0.072269, 0.072317, 0.072222, 0.072233, 119.229], [1524502500000, 0.072233, 0.07231, 0.072203, 0.072282, 100.281], [1524502560000, 0.072284, 0.072315, 0.072205, 0.07223, 44.639], [1524502620000, 0.072227, 0.072317, 0.072203, 0.072203, 105.155], [1524502680000, 0.072274, 0.072295, 0.072204, 0.072217, 63.41], [1524502740000, 0.072218, 0.072317, 0.072218, 0.072311, 209.233], [1524502800000, 0.072311, 0.072325, 0.072237, 0.072324, 80.04], [1524502860000, 0.072324, 0.072325, 0.072203, 0.072241, 77.981], [1524502920000, 0.0723, 0.072325, 0.072239, 0.072325, 82.521], [1524502980000, 0.072263, 0.072324, 0.072238, 0.072315, 83.755], [1524503040000, 0.072251, 0.07232, 0.072238, 0.07226, 79.673], [1524503100000, 0.072311, 0.072311, 0.0722, 0.072211, 94.99], [1524503160000, 0.072213, 0.0723, 0.072206, 0.072216, 68.05], [1524503220000, 0.072299, 0.072299, 0.072181, 0.072256, 54.004], [1524503280000, 0.072256, 0.072256, 0.072123, 0.07221, 247.074], [1524503340000, 0.072207, 0.072213, 0.072108, 0.072179, 127.18], [1524503400000, 0.072179, 0.072184, 0.071874, 0.07198, 899.525], [1524503460000, 0.07198, 0.072135, 0.071918, 0.07204, 259.648], [1524503520000, 0.072039, 0.07214, 0.071964, 0.072049, 80.65], [1524503580000, 0.072052, 0.072162, 0.071994, 0.072074, 117.091], [1524503640000, 0.072072, 0.07213, 0.07196, 0.071981, 71.683], [1524503700000, 0.072056, 0.072057, 0.07196, 0.072042, 57.836], [1524503760000, 0.072042, 0.07205, 0.07193, 0.072012, 72.881], [1524503820000, 0.072012, 0.072013, 0.071916, 0.072001, 111.641], [1524503880000, 0.072, 0.072003, 0.0719, 0.071904, 139.891], [1524503940000, 0.071904, 0.071978, 0.071901, 0.071909, 65.739], [1524504000000, 0.071909, 0.071978, 0.071904, 0.07197, 55.528], [1524504060000, 0.07195, 0.072021, 0.071933, 0.071986, 141.305], [1524504120000, 0.071987, 0.072037, 0.07192, 0.071941, 70.704], [1524504180000, 0.071945, 0.072033, 0.071945, 0.071958, 38.851], [1524504240000, 0.072032, 0.072077, 0.071969, 0.072058, 111.24], [1524504300000, 0.071983, 0.072077, 0.07198, 0.072, 62.786], [1524504360000, 0.072, 0.072066, 0.071989, 0.07199, 97.214], [1524504420000, 0.071989, 0.072055, 0.071969, 0.072042, 88.405], [1524504480000, 0.072041, 0.072042, 0.071941, 0.072022, 113.967], [1524504540000, 0.071952, 0.072021, 0.0719, 0.071904, 114.856], [1524504600000, 0.071905, 0.071971, 0.071897, 0.071963, 140.632], [1524504660000, 0.071963, 0.07202, 0.071892, 0.071965, 110.722], [1524504720000, 0.071894, 0.071968, 0.07188, 0.071959, 32.656], [1524504780000, 0.071959, 0.071985, 0.071885, 0.071984, 82.9], [1524504840000, 0.071918, 0.072, 0.071918, 0.071989, 50.537], [1524504900000, 0.071989, 0.071992, 0.071865, 0.071882, 59.402], [1524504960000, 0.071947, 0.07195, 0.071841, 0.071913, 99.098], [1524505020000, 0.071913, 0.071915, 0.071822, 0.071887, 123.545], [1524505080000, 0.071887, 0.071913, 0.071799, 0.071893, 168.043], [1524505140000, 0.071815, 0.071893, 0.071781, 0.071865, 60.403], [1524505200000, 0.071862, 0.071891, 0.071779, 0.07186, 95.302], [1524505260000, 0.071801, 0.071879, 0.071793, 0.071869, 60.64], [1524505320000, 0.071794, 0.071902, 0.071793, 0.071867, 43.281], [1524505380000, 0.071867, 0.07192, 0.071797, 0.071892, 53.458], [1524505440000, 0.071892, 0.07192, 0.071798, 0.071833, 44.792], [1524505500000, 0.071898, 0.071918, 0.071798, 0.071879, 66.54], [1524505560000, 0.071813, 0.071892, 0.0718, 0.0718, 69.029], [1524505620000, 0.071877, 0.071877, 0.071798, 0.071801, 34.387], [1524505680000, 0.07183, 0.071879, 0.07176, 0.071793, 84.069], [1524505740000, 0.071793, 0.071836, 0.071736, 0.071749, 91.848], [1524505800000, 0.071749, 0.071808, 0.071719, 0.071797, 71.185], [1524505860000, 0.071797, 0.071803, 0.071727, 0.071799, 83.96], [1524505920000, 0.071735, 0.0718, 0.0717, 0.071703, 71.082], [1524505980000, 0.071703, 0.071748, 0.071618, 0.071739, 132.918], [1524506040000, 0.071739, 0.071745, 0.0716, 0.071705, 84.532], [1524506100000, 0.071705, 0.07172, 0.071611, 0.071709, 77.373], [1524506160000, 0.07171, 0.07172, 0.07164, 0.071698, 41.698], [1524506220000, 0.071698, 0.07172, 0.071646, 0.071649, 44.481], [1524506280000, 0.071715, 0.07172, 0.0716, 0.071696, 81.674], [1524506340000, 0.071693, 0.07171, 0.07161, 0.071626, 153.32], [1524506400000, 0.071684, 0.071742, 0.071633, 0.071659, 44.31], [1524506460000, 0.071659, 0.071764, 0.07161, 0.071716, 78.694], [1524506520000, 0.07166, 0.071768, 0.071642, 0.071719, 188.297], [1524506580000, 0.071719, 0.071739, 0.071529, 0.071705, 168.677], [1524506640000, 0.071705, 0.071755, 0.071605, 0.071755, 72.809], [1524506700000, 0.071735, 0.071764, 0.071605, 0.071721, 40.095], [1524506760000, 0.071711, 0.071726, 0.071608, 0.071689, 60.06], [1524506820000, 0.07169, 0.071772, 0.071641, 0.0717, 60.657], [1524506880000, 0.071701, 0.071769, 0.071692, 0.071693, 36.132], [1524506940000, 0.071695, 0.071767, 0.071632, 0.071658, 44.551], [1524507000000, 0.07172, 0.071754, 0.071615, 0.071733, 68.144], [1524507060000, 0.071732, 0.071749, 0.071657, 0.071676, 36.624], [1524507120000, 0.071677, 0.071677, 0.071636, 0.071649, 85.738], [1524507180000, 0.07165, 0.071677, 0.071598, 0.071611, 70.008], [1524507240000, 0.071611, 0.071715, 0.07158, 0.071631, 127.921], [1524507300000, 0.071631, 0.071679, 0.0716, 0.071631, 102.138], [1524507360000, 0.071608, 0.071668, 0.071585, 0.071593, 44.689], [1524507420000, 0.071593, 0.071673, 0.071545, 0.071593, 97.014], [1524507480000, 0.071663, 0.07169, 0.071588, 0.071682, 114.63], [1524507540000, 0.071611, 0.07169, 0.071601, 0.07162, 67.341], [1524507600000, 0.071682, 0.0717, 0.071533, 0.071693, 119.465], [1524507660000, 0.071607, 0.071695, 0.071599, 0.071676, 30.095], [1524507720000, 0.071676, 0.071745, 0.071614, 0.07167, 87.199], [1524507780000, 0.071669, 0.071759, 0.071647, 0.071729, 46.658], [1524507840000, 0.071681, 0.071755, 0.071638, 0.071643, 30.861], [1524507900000, 0.071716, 0.07174, 0.071639, 0.071732, 53.496], [1524507960000, 0.071662, 0.07174, 0.071603, 0.071646, 63.033], [1524508020000, 0.071651, 0.07174, 0.071638, 0.071727, 61.323], [1524508080000, 0.071661, 0.071766, 0.071638, 0.071641, 53.43], [1524508140000, 0.071717, 0.071718, 0.071637, 0.071642, 28.647], [1524508200000, 0.071705, 0.07176, 0.071643, 0.07176, 131.797], [1524508260000, 0.07176, 0.071957, 0.071701, 0.071822, 178.139], [1524508320000, 0.071822, 0.071925, 0.07179, 0.071925, 48.144], [1524508380000, 0.071813, 0.071938, 0.071804, 0.071836, 108.32], [1524508440000, 0.071903, 0.071957, 0.071837, 0.07184, 44.448], [1524508500000, 0.07184, 0.071914, 0.07184, 0.071846, 30.786], [1524508560000, 0.071911, 0.071919, 0.071839, 0.071846, 38.398], [1524508620000, 0.071841, 0.07192, 0.071835, 0.07192, 40.905], [1524508680000, 0.071913, 0.071919, 0.071849, 0.071919, 53.122], [1524508740000, 0.071919, 0.07197, 0.071849, 0.071871, 74.546], [1524508800000, 0.071946, 0.071946, 0.07185, 0.071915, 24.749], [1524508860000, 0.071869, 0.071961, 0.071869, 0.071873, 59.045], [1524508920000, 0.071873, 0.071941, 0.07185, 0.071853, 98.322], [1524508980000, 0.071853, 0.071951, 0.071835, 0.071851, 102.963], [1524509040000, 0.071851, 0.071916, 0.071806, 0.07185, 67.165], [1524509100000, 0.07185, 0.07193, 0.07185, 0.07193, 26.872], [1524509160000, 0.071855, 0.071953, 0.07182, 0.071945, 84.102], [1524509220000, 0.071944, 0.071949, 0.071828, 0.071935, 95.298], [1524509280000, 0.07186, 0.071953, 0.0718, 0.071873, 111.381], [1524509340000, 0.071874, 0.072, 0.071874, 0.071918, 83.161], [1524509400000, 0.071918, 0.07199, 0.071883, 0.071975, 61.642], [1524509460000, 0.071975, 0.072, 0.071895, 0.07196, 69.393], [1524509520000, 0.07196, 0.072, 0.071892, 0.071918, 58.888], [1524509580000, 0.071919, 0.071987, 0.071912, 0.071914, 24.823], [1524509640000, 0.071986, 0.072, 0.071912, 0.071989, 51.182], [1524509700000, 0.071989, 0.07199, 0.071915, 0.071916, 22.899], [1524509760000, 0.071983, 0.071989, 0.071909, 0.071978, 34.599], [1524509820000, 0.071914, 0.071999, 0.071862, 0.071901, 89.126], [1524509880000, 0.071968, 0.071978, 0.07182, 0.071976, 70.624], [1524509940000, 0.071975, 0.072298, 0.071855, 0.072192, 673.358], [1524510000000, 0.072191, 0.072191, 0.072043, 0.07206, 142.36], [1524510060000, 0.072111, 0.072141, 0.072046, 0.072046, 112.009], [1524510120000, 0.072054, 0.072217, 0.072043, 0.072077, 117.443], [1524510180000, 0.072149, 0.072217, 0.072042, 0.072046, 185.003], [1524510240000, 0.072046, 0.072182, 0.072043, 0.072153, 99.805], [1524510300000, 0.072152, 0.072157, 0.072066, 0.072079, 67.389], [1524510360000, 0.072143, 0.072154, 0.072071, 0.072153, 73.728], [1524510420000, 0.072087, 0.07218, 0.07208, 0.072107, 44.703], [1524510480000, 0.072107, 0.07218, 0.072075, 0.07216, 84.206], [1524510540000, 0.072099, 0.072189, 0.072085, 0.072189, 82.96], [1524510600000, 0.072189, 0.072197, 0.072087, 0.07214, 100.871], [1524510660000, 0.072154, 0.072187, 0.072084, 0.072086, 74.183], [1524510720000, 0.072111, 0.072183, 0.072091, 0.072179, 98.143], [1524510780000, 0.072109, 0.072184, 0.0721, 0.07211, 59.284], [1524510840000, 0.072111, 0.072184, 0.07211, 0.072117, 64.05], [1524510900000, 0.072117, 0.072185, 0.072111, 0.072111, 83.019], [1524510960000, 0.07212, 0.072186, 0.0721, 0.072174, 107.248], [1524511020000, 0.072103, 0.072197, 0.072101, 0.072197, 137.152], [1524511080000, 0.072125, 0.072197, 0.072115, 0.072188, 69.612], [1524511140000, 0.072118, 0.072194, 0.072115, 0.072186, 38.247], [1524511200000, 0.072186, 0.072198, 0.072115, 0.072121, 102.357], [1524511260000, 0.072121, 0.072217, 0.072121, 0.072206, 123.358], [1524511320000, 0.072139, 0.072227, 0.072121, 0.072153, 55.922], [1524511380000, 0.072223, 0.072265, 0.072126, 0.072163, 201.733], [1524511440000, 0.072225, 0.072227, 0.072133, 0.072148, 92.17], [1524511500000, 0.07215, 0.072224, 0.0721, 0.072114, 121.759], [1524511560000, 0.072122, 0.072238, 0.072101, 0.072135, 51.348], [1524511620000, 0.072135, 0.072228, 0.072126, 0.072213, 111.098], [1524511680000, 0.072212, 0.072212, 0.072121, 0.072125, 68.216], [1524511740000, 0.072126, 0.072224, 0.072107, 0.07218, 72.014], [1524511800000, 0.072114, 0.07228, 0.072107, 0.072214, 109.87], [1524511860000, 0.072234, 0.072298, 0.072133, 0.072154, 274.128], [1524511920000, 0.072154, 0.072298, 0.072154, 0.07221, 159.594], [1524511980000, 0.072247, 0.072313, 0.072168, 0.072202, 89.928], [1524512040000, 0.072207, 0.072329, 0.072179, 0.072196, 143.57], [1524512100000, 0.072196, 0.07231, 0.072167, 0.072182, 104.75], [1524512160000, 0.072181, 0.072297, 0.072016, 0.072105, 408.079], [1524512220000, 0.072105, 0.072183, 0.072014, 0.072125, 92.899], [1524512280000, 0.072067, 0.072123, 0.072014, 0.072045, 45.918], [1524512340000, 0.072045, 0.072202, 0.071985, 0.072073, 127.561], [1524512400000, 0.072139, 0.072285, 0.071988, 0.072118, 152.119], [1524512460000, 0.072115, 0.072175, 0.072059, 0.072063, 99.49], [1524512520000, 0.072072, 0.072148, 0.071977, 0.072128, 71.506], [1524512580000, 0.07207, 0.07213, 0.072, 0.072108, 31.518], [1524512640000, 0.072108, 0.072163, 0.072041, 0.072112, 72.794], [1524512700000, 0.072126, 0.072206, 0.072059, 0.072091, 50.698], [1524512760000, 0.072091, 0.072166, 0.072051, 0.072059, 52.846], [1524512820000, 0.072059, 0.072165, 0.072051, 0.07208, 32.035], [1524512880000, 0.072081, 0.07215, 0.072058, 0.072068, 61.69], [1524512940000, 0.072079, 0.07221, 0.072041, 0.07211, 95.054], [1524513000000, 0.07205, 0.072116, 0.072012, 0.072031, 119.031], [1524513060000, 0.072033, 0.07219, 0.072011, 0.072089, 100.981], [1524513120000, 0.072015, 0.072086, 0.071905, 0.071949, 320.023], [1524513180000, 0.071949, 0.0721, 0.071888, 0.071962, 83.477], [1524513240000, 0.07198, 0.072041, 0.071853, 0.071869, 192.194], [1524513300000, 0.071871, 0.072, 0.071852, 0.0719, 174.712], [1524513360000, 0.071919, 0.07212, 0.071871, 0.072015, 177.265], [1524513420000, 0.072083, 0.07209, 0.0719, 0.072072, 123.211], [1524513480000, 0.071988, 0.07206, 0.071983, 0.07199, 39.395], [1524513540000, 0.07199, 0.072015, 0.071929, 0.072, 33.712], [1524513600000, 0.072, 0.072, 0.071893, 0.071978, 38.657], [1524513660000, 0.071912, 0.07198, 0.071852, 0.071875, 136.521], [1524513720000, 0.071949, 0.071949, 0.071852, 0.071934, 50.949], [1524513780000, 0.071866, 0.071949, 0.071852, 0.071944, 86.396], [1524513840000, 0.071877, 0.07195, 0.071876, 0.071945, 54.285], [1524513900000, 0.07188, 0.071949, 0.071862, 0.071869, 40.424], [1524513960000, 0.071869, 0.071943, 0.07183, 0.071942, 115.879], [1524514020000, 0.071873, 0.071943, 0.071855, 0.071867, 18.115], [1524514080000, 0.071867, 0.071941, 0.071784, 0.071867, 55.309], [1524514140000, 0.071931, 0.071941, 0.071815, 0.071844, 42.706], [1524514200000, 0.071921, 0.071921, 0.071834, 0.07191, 48.54], [1524514260000, 0.071859, 0.07191, 0.071795, 0.07182, 31.334], [1524514320000, 0.071869, 0.071885, 0.071794, 0.071869, 87.622], [1524514380000, 0.071868, 0.0719, 0.07182, 0.071826, 50.144], [1524514440000, 0.071898, 0.071899, 0.0718, 0.071877, 53.588], [1524514500000, 0.071812, 0.071919, 0.071803, 0.071878, 129.196], [1524514560000, 0.071878, 0.071919, 0.071856, 0.071911, 57.432], [1524514620000, 0.071912, 0.071914, 0.07176, 0.071895, 75.755], [1524514680000, 0.071895, 0.071895, 0.071755, 0.071879, 44.111], [1524514740000, 0.071879, 0.071879, 0.071763, 0.071848, 74.341], [1524514800000, 0.071848, 0.071917, 0.0718, 0.071836, 51.931], [1524514860000, 0.071836, 0.071901, 0.071806, 0.071812, 19.779], [1524514920000, 0.071814, 0.071891, 0.071744, 0.071872, 93.642], [1524514980000, 0.071869, 0.071872, 0.071783, 0.071805, 44.003], [1524515040000, 0.07187, 0.071872, 0.071802, 0.071871, 18.599], [1524515100000, 0.071871, 0.071915, 0.071811, 0.071832, 59.512], [1524515160000, 0.071894, 0.071898, 0.071805, 0.071884, 53.775], [1524515220000, 0.071879, 0.071904, 0.071804, 0.071879, 74.516], [1524515280000, 0.071879, 0.071917, 0.071806, 0.071823, 83.343], [1524515340000, 0.071823, 0.071889, 0.07175, 0.071849, 178.26], [1524515400000, 0.07185, 0.071899, 0.07176, 0.071844, 61.138], [1524515460000, 0.071843, 0.071843, 0.071726, 0.07175, 43.491], [1524515520000, 0.07175, 0.071861, 0.07173, 0.071764, 139.263], [1524515580000, 0.071764, 0.071865, 0.071744, 0.071829, 69.686], [1524515640000, 0.071824, 0.071862, 0.071766, 0.071824, 22.899], [1524515700000, 0.071823, 0.071824, 0.071759, 0.07178, 28.174], [1524515760000, 0.071781, 0.071781, 0.071666, 0.071671, 137.851], [1524515820000, 0.071686, 0.07174, 0.071666, 0.071702, 134.053], [1524515880000, 0.071702, 0.071706, 0.071666, 0.0717, 65.538], [1524515940000, 0.0717, 0.071742, 0.07162, 0.07171, 169.818], [1524516000000, 0.071641, 0.07173, 0.07162, 0.071701, 34.945], [1524516060000, 0.071701, 0.071718, 0.071626, 0.07163, 25.733], [1524516120000, 0.071688, 0.07173, 0.07162, 0.071709, 97.737], [1524516180000, 0.071629, 0.071709, 0.071627, 0.071647, 66.209], [1524516240000, 0.071647, 0.071732, 0.071616, 0.071732, 171.573], [1524516300000, 0.071732, 0.071738, 0.071638, 0.071738, 37.081], [1524516360000, 0.071668, 0.071742, 0.071649, 0.071727, 40.027], [1524516420000, 0.071726, 0.071735, 0.071646, 0.071646, 30.019], [1524516480000, 0.071646, 0.07171, 0.071573, 0.071683, 179.173], [1524516540000, 0.071682, 0.071683, 0.071558, 0.071682, 210.995], [1524516600000, 0.0716, 0.071723, 0.071572, 0.071716, 94.966], [1524516660000, 0.071716, 0.071728, 0.071626, 0.071722, 42.82], [1524516720000, 0.071648, 0.071717, 0.071557, 0.071644, 47.152], [1524516780000, 0.071716, 0.071738, 0.071632, 0.071663, 34.998], [1524516840000, 0.071726, 0.071738, 0.071653, 0.071737, 39.846], [1524516900000, 0.071669, 0.071738, 0.07165, 0.071724, 21.594], [1524516960000, 0.071653, 0.071742, 0.071653, 0.071742, 79.839], [1524517020000, 0.071666, 0.071741, 0.071562, 0.071562, 145.143], [1524517080000, 0.071653, 0.071721, 0.07155, 0.071647, 87.022], [1524517140000, 0.071647, 0.071742, 0.071585, 0.071623, 29.435], [1524517200000, 0.071625, 0.071703, 0.07159, 0.071689, 34.693], [1524517260000, 0.071623, 0.071742, 0.07162, 0.071671, 102.989], [1524517320000, 0.071672, 0.071793, 0.071655, 0.071701, 220.374], [1524517380000, 0.071769, 0.071815, 0.07167, 0.071795, 136.726], [1524517440000, 0.071729, 0.071806, 0.0717, 0.07172, 57.768], [1524517500000, 0.07172, 0.07179, 0.0717, 0.071715, 63.51], [1524517560000, 0.071785, 0.071794, 0.071716, 0.071792, 46.431], [1524517620000, 0.071792, 0.071814, 0.071715, 0.071747, 62.963], [1524517680000, 0.071747, 0.07182, 0.071742, 0.0718, 28.603], [1524517740000, 0.0718, 0.0718, 0.071728, 0.071746, 42.566], [1524517800000, 0.071746, 0.0718, 0.071746, 0.07179, 19.137], [1524517860000, 0.07179, 0.0718, 0.071746, 0.071748, 31.871], [1524517920000, 0.071748, 0.0718, 0.07173, 0.071799, 32.182], [1524517980000, 0.071799, 0.0718, 0.071727, 0.0718, 24.616], [1524518040000, 0.07173, 0.0718, 0.071722, 0.071778, 32.383], [1524518100000, 0.071791, 0.0718, 0.071722, 0.0718, 30.253], [1524518160000, 0.071733, 0.0718, 0.07172, 0.071798, 50.443], [1524518220000, 0.071728, 0.0718, 0.071721, 0.071731, 38.728], [1524518280000, 0.071732, 0.071805, 0.071716, 0.071801, 54.009], [1524518340000, 0.071723, 0.071806, 0.071723, 0.071736, 29.123], [1524518400000, 0.07174, 0.071818, 0.071726, 0.071745, 60.683], [1524518460000, 0.071746, 0.071817, 0.07173, 0.071731, 51.608], [1524518520000, 0.071731, 0.071808, 0.071716, 0.07179, 28.937], [1524518580000, 0.071807, 0.071808, 0.071733, 0.071746, 60.077], [1524518640000, 0.071746, 0.07182, 0.071733, 0.07182, 44.832], [1524518700000, 0.07182, 0.071833, 0.07175, 0.07175, 39.459], [1524518760000, 0.071762, 0.071832, 0.071717, 0.071744, 47.964], [1524518820000, 0.07181, 0.071834, 0.071725, 0.071828, 40.911], [1524518880000, 0.07177, 0.071835, 0.071753, 0.071763, 23.071], [1524518940000, 0.071763, 0.071844, 0.071755, 0.071843, 37.466], [1524519000000, 0.071777, 0.071841, 0.071743, 0.071768, 32.732], [1524519060000, 0.071833, 0.071835, 0.071744, 0.071758, 48.001], [1524519120000, 0.07176, 0.071828, 0.071741, 0.071821, 62.549], [1524519180000, 0.071816, 0.071825, 0.071735, 0.071807, 27.178], [1524519240000, 0.071807, 0.071835, 0.071741, 0.071748, 34.795], [1524519300000, 0.071749, 0.071819, 0.071715, 0.07178, 31.015], [1524519360000, 0.07178, 0.071801, 0.071715, 0.0718, 31.42], [1524519420000, 0.0718, 0.071823, 0.07173, 0.071797, 27.46], [1524519480000, 0.071797, 0.071855, 0.071721, 0.071783, 94.386], [1524519540000, 0.07184, 0.07186, 0.071766, 0.071831, 24.48], [1524519600000, 0.071831, 0.071841, 0.071739, 0.071823, 19.261], [1524519660000, 0.071759, 0.071823, 0.071732, 0.071754, 39.79], [1524519720000, 0.071754, 0.071825, 0.071716, 0.071816, 29.287], [1524519780000, 0.071745, 0.071825, 0.071715, 0.071803, 50.946], [1524519840000, 0.071739, 0.071906, 0.071738, 0.07186, 151.502], [1524519900000, 0.07186, 0.071954, 0.071803, 0.071932, 173.315], [1524519960000, 0.071851, 0.071929, 0.071802, 0.071892, 45.694], [1524520020000, 0.071828, 0.071901, 0.071818, 0.071895, 47.814], [1524520080000, 0.071895, 0.071895, 0.07175, 0.071819, 57.804], [1524520140000, 0.071819, 0.071855, 0.071746, 0.071849, 38.781], [1524520200000, 0.071849, 0.071854, 0.071743, 0.071765, 47.755], [1524520260000, 0.071781, 0.071837, 0.071715, 0.07172, 36.384], [1524520320000, 0.071799, 0.071815, 0.071727, 0.071741, 33.948], [1524520380000, 0.071802, 0.071841, 0.071716, 0.071751, 43.514], [1524520440000, 0.071827, 0.071827, 0.071733, 0.071822, 19.282], [1524520500000, 0.071822, 0.07185, 0.071718, 0.071743, 29.745], [1524520560000, 0.071744, 0.07184, 0.071741, 0.071743, 43.098], [1524520620000, 0.071809, 0.071814, 0.071741, 0.071805, 107.573], [1524520680000, 0.071805, 0.071825, 0.071743, 0.071825, 52.027], [1524520740000, 0.071763, 0.071825, 0.07176, 0.07176, 20.732], [1524520800000, 0.071824, 0.071825, 0.071743, 0.071746, 166.34], [1524520860000, 0.071811, 0.071811, 0.071743, 0.071743, 49.5], [1524520920000, 0.071743, 0.071848, 0.071741, 0.07181, 68.148], [1524520980000, 0.071746, 0.071818, 0.071745, 0.071754, 38.81], [1524521040000, 0.071754, 0.071817, 0.071715, 0.071721, 73.958], [1524521100000, 0.07172, 0.07184, 0.071719, 0.071816, 115.176], [1524521160000, 0.071787, 0.07184, 0.071759, 0.071773, 33.805], [1524521220000, 0.071775, 0.071868, 0.071775, 0.071808, 13.281], [1524521280000, 0.071868, 0.0719, 0.071766, 0.071819, 55.462], [1524521340000, 0.07182, 0.071899, 0.07175, 0.07188, 58.854], [1524521400000, 0.071815, 0.071889, 0.071806, 0.071888, 41.077], [1524521460000, 0.071816, 0.0719, 0.071806, 0.0719, 86.704], [1524521520000, 0.0719, 0.071945, 0.071824, 0.0719, 39.413], [1524521580000, 0.0719, 0.071957, 0.0719, 0.071954, 83.439], [1524521640000, 0.071902, 0.071965, 0.0719, 0.071965, 68.211], [1524521700000, 0.071915, 0.07197, 0.071847, 0.071969, 107.731], [1524521760000, 0.071969, 0.07197, 0.071858, 0.071887, 39.187], [1524521820000, 0.071888, 0.071967, 0.071825, 0.071915, 87.844], [1524521880000, 0.071863, 0.071915, 0.071819, 0.071831, 38.427], [1524521940000, 0.071899, 0.07195, 0.071833, 0.071901, 34.024], [1524522000000, 0.07195, 0.07197, 0.071849, 0.071909, 54.825], [1524522060000, 0.071908, 0.07197, 0.071908, 0.071969, 42.905], [1524522120000, 0.071932, 0.071975, 0.071908, 0.071975, 63.073], [1524522180000, 0.07191, 0.071975, 0.071883, 0.071962, 117.87], [1524522240000, 0.071966, 0.071969, 0.071883, 0.071897, 87.004], [1524522300000, 0.071896, 0.071964, 0.071867, 0.07196, 55.553], [1524522360000, 0.071961, 0.071963, 0.07183, 0.071941, 46.123], [1524522420000, 0.071939, 0.071959, 0.071874, 0.071959, 28.157], [1524522480000, 0.071959, 0.071959, 0.071875, 0.07195, 33.265], [1524522540000, 0.071879, 0.071957, 0.071868, 0.071878, 36.81], [1524522600000, 0.071952, 0.07198, 0.071885, 0.07198, 260.835], [1524522660000, 0.07198, 0.07198, 0.0719, 0.071913, 28.445], [1524522720000, 0.071972, 0.071972, 0.071878, 0.071899, 32.457], [1524522780000, 0.0719, 0.07198, 0.071878, 0.071966, 34.55], [1524522840000, 0.071966, 0.071975, 0.071878, 0.071974, 57.807], [1524522900000, 0.071901, 0.072015, 0.071878, 0.071905, 149.836], [1524522960000, 0.071908, 0.071985, 0.07189, 0.071915, 38.607], [1524523020000, 0.071915, 0.071983, 0.071915, 0.071917, 36.208], [1524523080000, 0.071958, 0.072, 0.071916, 0.071928, 40.753], [1524523140000, 0.071987, 0.072046, 0.071916, 0.07195, 53.122], [1524523200000, 0.072016, 0.072056, 0.071951, 0.071983, 68.855], [1524523260000, 0.071983, 0.07205, 0.07195, 0.071974, 49.474], [1524523320000, 0.071975, 0.072045, 0.07197, 0.072028, 62.218], [1524523380000, 0.072028, 0.072073, 0.071966, 0.071983, 56.788], [1524523440000, 0.072053, 0.072061, 0.071973, 0.072057, 53.868], [1524523500000, 0.072057, 0.072086, 0.071972, 0.071997, 40.69], [1524523560000, 0.071997, 0.072086, 0.071983, 0.072071, 25.958], [1524523620000, 0.072071, 0.072074, 0.071976, 0.071996, 73.721], [1524523680000, 0.072067, 0.072073, 0.071992, 0.072, 47.646], [1524523740000, 0.072, 0.07207, 0.071972, 0.07207, 52.94], [1524523800000, 0.071992, 0.07208, 0.07197, 0.072075, 57.343], [1524523860000, 0.072076, 0.072076, 0.071967, 0.071971, 32.62], [1524523920000, 0.072059, 0.072073, 0.071984, 0.072056, 19.893], [1524523980000, 0.072058, 0.07206, 0.071985, 0.072051, 19.967], [1524524040000, 0.072021, 0.072054, 0.071985, 0.07204, 68.649], [1524524100000, 0.07204, 0.072072, 0.071985, 0.071991, 36.056], [1524524160000, 0.072067, 0.072067, 0.071968, 0.072044, 18.312], [1524524220000, 0.072044, 0.072045, 0.071966, 0.071971, 152.043], [1524524280000, 0.071971, 0.072043, 0.071966, 0.071967, 24.232], [1524524340000, 0.072027, 0.072042, 0.071966, 0.071975, 53.223], [1524524400000, 0.071967, 0.072075, 0.071966, 0.071997, 131.759], [1524524460000, 0.071997, 0.072077, 0.071986, 0.072001, 43.948], [1524524520000, 0.072001, 0.07209, 0.071972, 0.072049, 80.079], [1524524580000, 0.072001, 0.0721, 0.071997, 0.072001, 55.043], [1524524640000, 0.072002, 0.07208, 0.071983, 0.072003, 52.368], [1524524700000, 0.072003, 0.072094, 0.071976, 0.072, 47.267], [1524524760000, 0.072066, 0.072093, 0.071986, 0.072065, 27.704], [1524524820000, 0.072065, 0.072069, 0.071968, 0.072058, 30.273], [1524524880000, 0.071987, 0.072089, 0.071983, 0.072089, 33.939], [1524524940000, 0.072077, 0.072077, 0.071997, 0.072075, 82.972], [1524525000000, 0.072073, 0.072089, 0.071994, 0.07202, 16.561], [1524525060000, 0.072077, 0.0721, 0.072009, 0.0721, 49.137], [1524525120000, 0.0721, 0.072104, 0.072036, 0.0721, 19.899], [1524525180000, 0.07204, 0.072107, 0.071983, 0.072069, 101.528], [1524525240000, 0.072069, 0.072069, 0.071993, 0.071994, 33.336], [1524525300000, 0.071994, 0.072069, 0.07198, 0.071988, 29.641], [1524525360000, 0.072051, 0.072051, 0.07198, 0.071981, 16.16], [1524525420000, 0.072046, 0.072058, 0.07198, 0.072054, 22.574], [1524525480000, 0.072053, 0.072078, 0.071985, 0.07206, 31.34], [1524525540000, 0.071993, 0.072058, 0.071966, 0.071966, 51.823], [1524525600000, 0.072035, 0.07205, 0.071959, 0.072032, 28.638], [1524525660000, 0.071968, 0.072038, 0.071962, 0.072028, 18.853], [1524525720000, 0.072029, 0.072033, 0.071962, 0.07197, 32.081], [1524525780000, 0.072031, 0.072047, 0.071962, 0.072046, 15.096], [1524525840000, 0.071973, 0.072046, 0.07196, 0.072026, 38.503], [1524525900000, 0.07196, 0.072025, 0.071917, 0.072025, 65.213], [1524525960000, 0.072029, 0.072075, 0.071961, 0.071991, 36.641], [1524526020000, 0.072064, 0.072078, 0.071991, 0.072076, 29.09], [1524526080000, 0.072008, 0.072081, 0.072001, 0.072075, 20.404], [1524526140000, 0.072075, 0.072081, 0.072006, 0.072024, 42.788], [1524526200000, 0.07208, 0.072109, 0.072025, 0.072108, 58.489], [1524526260000, 0.07204, 0.072109, 0.072036, 0.072109, 63.836], [1524526320000, 0.072083, 0.072138, 0.072039, 0.072135, 92.021], [1524526380000, 0.072133, 0.072138, 0.072059, 0.072125, 21.778], [1524526440000, 0.072067, 0.072124, 0.072044, 0.072052, 8.167], [1524526500000, 0.072052, 0.072118, 0.07204, 0.07206, 21.745], [1524526560000, 0.07206, 0.07212, 0.07205, 0.072111, 51.04], [1524526620000, 0.072111, 0.072111, 0.07205, 0.07205, 31.901], [1524526680000, 0.07205, 0.072111, 0.07205, 0.07211, 34.769], [1524526740000, 0.07211, 0.072114, 0.07205, 0.07211, 73.771], [1524526800000, 0.07211, 0.07211, 0.07205, 0.072052, 77.734], [1524526860000, 0.072053, 0.072117, 0.072051, 0.072052, 52.514], [1524526920000, 0.072052, 0.07212, 0.072051, 0.072113, 52.623], [1524526980000, 0.072113, 0.07212, 0.072051, 0.072051, 56.246], [1524527040000, 0.072106, 0.072107, 0.072051, 0.072052, 67.86], [1524527100000, 0.072052, 0.072107, 0.072051, 0.072051, 37.561], [1524527160000, 0.072107, 0.072108, 0.072051, 0.072108, 14.869], [1524527220000, 0.072054, 0.072121, 0.072051, 0.072078, 71.897], [1524527280000, 0.072078, 0.072121, 0.072051, 0.072054, 20.155], [1524527340000, 0.07212, 0.072121, 0.072051, 0.072051, 35.647], [1524527400000, 0.072051, 0.072121, 0.072051, 0.072063, 15.333], [1524527460000, 0.072119, 0.072121, 0.072051, 0.072054, 36.198], [1524527520000, 0.072054, 0.072122, 0.072051, 0.072118, 52.221], [1524527580000, 0.072118, 0.072123, 0.072051, 0.072057, 37.057], [1524527640000, 0.072122, 0.072124, 0.072051, 0.072122, 22.4], [1524527700000, 0.072055, 0.072124, 0.072051, 0.072124, 40.624], [1524527760000, 0.072123, 0.072125, 0.072051, 0.072059, 111.686], [1524527820000, 0.072059, 0.072125, 0.072053, 0.072083, 49.192], [1524527880000, 0.072083, 0.07212, 0.072053, 0.072053, 77.071], [1524527940000, 0.072088, 0.072127, 0.072051, 0.072054, 148.39], [1524528000000, 0.072054, 0.072187, 0.072053, 0.072157, 344.533], [1524528060000, 0.072157, 0.072177, 0.072078, 0.072088, 95.336], [1524528120000, 0.072087, 0.072167, 0.072086, 0.0721, 37.402], [1524528180000, 0.0721, 0.0722, 0.072099, 0.072129, 112.318], [1524528240000, 0.072129, 0.072209, 0.072118, 0.072142, 64.283], [1524528300000, 0.072143, 0.07222, 0.072143, 0.072148, 26.763], [1524528360000, 0.072216, 0.07226, 0.07215, 0.07225, 79.106], [1524528420000, 0.07225, 0.072284, 0.072153, 0.072284, 57.754], [1524528480000, 0.072284, 0.072285, 0.072212, 0.072285, 81.683], [1524528540000, 0.072227, 0.072287, 0.072171, 0.07219, 107.47], [1524528600000, 0.07219, 0.072295, 0.072182, 0.072202, 71.661], [1524528660000, 0.072202, 0.072307, 0.072202, 0.072289, 84.661], [1524528720000, 0.072289, 0.0723, 0.0722, 0.072202, 155.053], [1524528780000, 0.0722, 0.072289, 0.072168, 0.072265, 35.517], [1524528840000, 0.072265, 0.072289, 0.072188, 0.072208, 182.298], [1524528900000, 0.072208, 0.072281, 0.072183, 0.072279, 81.126], [1524528960000, 0.072279, 0.0723, 0.07218, 0.0723, 84.168], [1524529020000, 0.0723, 0.072337, 0.072197, 0.072258, 173.476], [1524529080000, 0.072326, 0.072369, 0.07223, 0.072331, 137.537], [1524529140000, 0.072328, 0.072328, 0.072224, 0.072231, 103.414], [1524529200000, 0.072308, 0.07234, 0.072185, 0.072303, 68.961], [1524529260000, 0.072224, 0.072317, 0.072171, 0.072209, 58.439], [1524529320000, 0.072211, 0.072325, 0.072171, 0.072255, 191.621], [1524529380000, 0.072184, 0.072309, 0.07217, 0.072237, 182.198], [1524529440000, 0.072245, 0.072314, 0.072192, 0.072224, 60.677], [1524529500000, 0.072224, 0.072302, 0.07216, 0.072267, 94.052], [1524529560000, 0.072199, 0.072355, 0.072184, 0.072355, 102.15], [1524529620000, 0.072271, 0.072345, 0.072254, 0.072256, 91.198], [1524529680000, 0.072334, 0.07237, 0.072254, 0.072271, 83.103], [1524529740000, 0.072271, 0.072386, 0.07227, 0.072286, 99.251], [1524529800000, 0.07229, 0.072387, 0.07229, 0.072318, 66.848], [1524529860000, 0.072318, 0.07243, 0.072317, 0.072419, 181.719], [1524529920000, 0.072346, 0.07242, 0.072103, 0.072209, 315.505], [1524529980000, 0.072209, 0.072254, 0.07204, 0.072117, 605.729], [1524530040000, 0.072116, 0.072129, 0.071941, 0.07205, 424.313], [1524530100000, 0.07205, 0.072107, 0.07195, 0.072051, 186.463], [1524530160000, 0.071987, 0.072054, 0.071932, 0.071948, 205.188], [1524530220000, 0.07203, 0.07203, 0.071839, 0.071907, 364.414], [1524530280000, 0.07188, 0.071907, 0.071652, 0.071785, 555.913], [1524530340000, 0.071715, 0.071908, 0.071695, 0.071825, 348.563], [1524530400000, 0.071893, 0.071908, 0.071801, 0.071896, 216.091], [1524530460000, 0.071896, 0.071988, 0.071835, 0.071907, 181.7], [1524530520000, 0.071907, 0.071986, 0.0719, 0.071901, 110.652], [1524530580000, 0.071902, 0.071969, 0.071828, 0.071918, 164.451], [1524530640000, 0.071918, 0.071994, 0.071843, 0.071905, 121.337], [1524530700000, 0.07191, 0.072002, 0.071906, 0.072, 90.878], [1524530760000, 0.072, 0.072007, 0.071929, 0.071942, 137.849], [1524530820000, 0.071996, 0.072062, 0.071931, 0.071977, 305.333], [1524530880000, 0.072001, 0.072175, 0.071975, 0.0721, 177.75], [1524530940000, 0.072165, 0.072177, 0.072046, 0.072173, 145.244], [1524531000000, 0.0721, 0.072253, 0.0721, 0.072253, 106.238], [1524531060000, 0.07219, 0.072277, 0.07219, 0.072206, 96.57], [1524531120000, 0.072206, 0.072294, 0.072144, 0.072167, 125.326], [1524531180000, 0.072172, 0.072245, 0.072125, 0.072142, 137.511], [1524531240000, 0.072143, 0.072246, 0.072135, 0.07221, 83.539], [1524531300000, 0.072144, 0.072335, 0.072123, 0.072177, 111.191], [1524531360000, 0.072219, 0.07222, 0.072117, 0.072203, 46.18], [1524531420000, 0.072205, 0.072242, 0.072028, 0.072028, 146.446], [1524531480000, 0.072209, 0.072226, 0.07203, 0.072152, 111.129], [1524531540000, 0.072152, 0.072214, 0.072083, 0.072083, 98.532], [1524531600000, 0.072121, 0.072254, 0.072083, 0.07224, 142.907], [1524531660000, 0.072169, 0.072245, 0.072159, 0.072168, 61.686], [1524531720000, 0.072168, 0.072216, 0.071985, 0.07208, 210.941], [1524531780000, 0.07208, 0.072137, 0.072009, 0.07203, 225.14], [1524531840000, 0.072029, 0.0721, 0.07201, 0.072029, 60.536], [1524531900000, 0.072095, 0.07212, 0.072027, 0.07206, 45.293], [1524531960000, 0.072109, 0.072189, 0.072042, 0.072091, 41.65], [1524532020000, 0.072123, 0.072191, 0.07209, 0.072113, 82.497], [1524532080000, 0.072113, 0.07222, 0.072113, 0.072212, 60.536], [1524532140000, 0.072146, 0.072225, 0.072146, 0.072225, 90.755], [1524532200000, 0.072227, 0.072292, 0.072155, 0.072198, 69.507], [1524532260000, 0.072201, 0.072323, 0.072199, 0.072252, 71.72], [1524532320000, 0.072252, 0.07232, 0.072225, 0.072237, 63.168], [1524532380000, 0.072303, 0.072323, 0.072236, 0.072306, 49.073], [1524532440000, 0.072261, 0.072396, 0.07226, 0.072319, 126.935], [1524532500000, 0.072321, 0.072486, 0.072297, 0.072392, 183.548], [1524532560000, 0.072393, 0.07247, 0.072359, 0.072383, 86.41], [1524532620000, 0.0724, 0.07247, 0.07236, 0.072469, 78.616], [1524532680000, 0.072469, 0.072489, 0.072384, 0.072474, 298.378], [1524532740000, 0.072474, 0.072566, 0.072474, 0.072566, 369.048], [1524532800000, 0.072566, 0.072657, 0.072503, 0.072605, 296.161], [1524532860000, 0.072605, 0.072688, 0.072605, 0.07266, 141.158], [1524532920000, 0.072614, 0.072697, 0.072611, 0.072674, 95.674], [1524532980000, 0.072632, 0.072701, 0.072548, 0.0727, 442.108], [1524533040000, 0.072701, 0.072747, 0.072618, 0.07267, 181.143], [1524533100000, 0.07267, 0.072789, 0.07265, 0.072709, 216.613], [1524533160000, 0.07272, 0.072825, 0.0727, 0.072804, 134.239], [1524533220000, 0.072801, 0.072862, 0.072736, 0.072793, 229.728], [1524533280000, 0.072793, 0.0729, 0.072747, 0.07283, 119.989], [1524533340000, 0.07283, 0.072958, 0.07283, 0.072859, 140.101], [1524533400000, 0.072934, 0.072981, 0.072851, 0.072945, 160.92], [1524533460000, 0.072945, 0.07298, 0.072719, 0.072763, 248.671], [1524533520000, 0.072839, 0.072884, 0.072743, 0.072787, 128.851], [1524533580000, 0.072789, 0.0729, 0.07273, 0.07282, 66.1], [1524533640000, 0.07285, 0.072962, 0.07281, 0.072905, 122.857], [1524533700000, 0.072905, 0.072951, 0.072852, 0.072868, 194.494], [1524533760000, 0.072865, 0.072949, 0.072852, 0.072939, 149.825], [1524533820000, 0.072939, 0.072949, 0.072852, 0.0729, 100.271], [1524533880000, 0.0729, 0.072983, 0.072637, 0.072903, 321.521], [1524533940000, 0.0729, 0.072917, 0.0727, 0.072899, 213.877], [1524534000000, 0.072842, 0.072898, 0.072727, 0.072773, 76.767], [1524534060000, 0.072773, 0.072897, 0.072772, 0.07289, 79.064], [1524534120000, 0.072888, 0.072944, 0.072816, 0.072922, 72.884], [1524534180000, 0.072842, 0.072952, 0.072833, 0.072865, 46.761], [1524534240000, 0.072947, 0.072969, 0.072868, 0.072965, 51.868], [1524534300000, 0.072911, 0.072972, 0.072871, 0.072962, 82.711], [1524534360000, 0.072942, 0.073, 0.072861, 0.072966, 124.408], [1524534420000, 0.072912, 0.07298, 0.072881, 0.0729, 94.191], [1524534480000, 0.0729, 0.072965, 0.072873, 0.0729, 102.031], [1524534540000, 0.072874, 0.07296, 0.072873, 0.072901, 114.19], [1524534600000, 0.072902, 0.073, 0.072876, 0.07288, 141.547], [1524534660000, 0.07294, 0.073, 0.072879, 0.072995, 80.123], [1524534720000, 0.072914, 0.073, 0.072912, 0.072917, 192.24], [1524534780000, 0.072918, 0.073, 0.072917, 0.072999, 90.504], [1524534840000, 0.072933, 0.072999, 0.072932, 0.07299, 66.443], [1524534900000, 0.072932, 0.073, 0.07292, 0.073, 401.51], [1524534960000, 0.072929, 0.07301, 0.072929, 0.073009, 112.829], [1524535020000, 0.073009, 0.073041, 0.072935, 0.07296, 124.641], [1524535080000, 0.073029, 0.07305, 0.072935, 0.07304, 40.966], [1524535140000, 0.07304, 0.073049, 0.072935, 0.07296, 82.67], [1524535200000, 0.07296, 0.073049, 0.072935, 0.073046, 59.372], [1524535260000, 0.073045, 0.073049, 0.07296, 0.073048, 109.072], [1524535320000, 0.073048, 0.073049, 0.073, 0.073045, 138.881], [1524535380000, 0.073, 0.073092, 0.072975, 0.073002, 103.326], [1524535440000, 0.073077, 0.073092, 0.072968, 0.072995, 134.328], [1524535500000, 0.073077, 0.073092, 0.072968, 0.073087, 79.813], [1524535560000, 0.073089, 0.073092, 0.072968, 0.073046, 66.883], [1524535620000, 0.072969, 0.073047, 0.07296, 0.072962, 61.371], [1524535680000, 0.073044, 0.073044, 0.072934, 0.073036, 80.39], [1524535740000, 0.072952, 0.073045, 0.072934, 0.07301, 55.782], [1524535800000, 0.07301, 0.073045, 0.072922, 0.073027, 79.769], [1524535860000, 0.073028, 0.073045, 0.0729, 0.072971, 61.935], [1524535920000, 0.073044, 0.07305, 0.0729, 0.07297, 94.405], [1524535980000, 0.073048, 0.073074, 0.072913, 0.07301, 113.495], [1524536040000, 0.072941, 0.07304, 0.0729, 0.072933, 111.682], [1524536100000, 0.072933, 0.073037, 0.072873, 0.072999, 89.04], [1524536160000, 0.073023, 0.073047, 0.0729, 0.07301, 77.975], [1524536220000, 0.07301, 0.073019, 0.072873, 0.07289, 84.229], [1524536280000, 0.072968, 0.072983, 0.072883, 0.07297, 40.303], [1524536340000, 0.07297, 0.072972, 0.072883, 0.072972, 67.42], [1524536400000, 0.07291, 0.072972, 0.072874, 0.072957, 133.741], [1524536460000, 0.072957, 0.072972, 0.072873, 0.072961, 33.2], [1524536520000, 0.072912, 0.072955, 0.07275, 0.072891, 581.659], [1524536580000, 0.072794, 0.07288, 0.072629, 0.072838, 232.292], [1524536640000, 0.072837, 0.072859, 0.072757, 0.072773, 69.519], [1524536700000, 0.07277, 0.072848, 0.072542, 0.07278, 220.335], [1524536760000, 0.072779, 0.07283, 0.072317, 0.072674, 352.537], [1524536820000, 0.072672, 0.072697, 0.072572, 0.072691, 113.266], [1524536880000, 0.072615, 0.072704, 0.07261, 0.072654, 120.411], [1524536940000, 0.072707, 0.072743, 0.072611, 0.072743, 87.39], [1524537000000, 0.07266, 0.072771, 0.07265, 0.072692, 63.433], [1524537060000, 0.072691, 0.072781, 0.072641, 0.072749, 59.738], [1524537120000, 0.07268, 0.072784, 0.072663, 0.072679, 147.269], [1524537180000, 0.072668, 0.072793, 0.07265, 0.072685, 126.28], [1524537240000, 0.072691, 0.072776, 0.07265, 0.072666, 53.432], [1524537300000, 0.072746, 0.072752, 0.07265, 0.072669, 53.48], [1524537360000, 0.072738, 0.07275, 0.072636, 0.0727, 39.153], [1524537420000, 0.0727, 0.072761, 0.072651, 0.072761, 73.844], [1524537480000, 0.072693, 0.072761, 0.072583, 0.072731, 58.899], [1524537540000, 0.072681, 0.072759, 0.072638, 0.072716, 75.372], [1524537600000, 0.072716, 0.07272, 0.072644, 0.072648, 96.078], [1524537660000, 0.072648, 0.072759, 0.072644, 0.072747, 61.271], [1524537720000, 0.072682, 0.072759, 0.072625, 0.072754, 77.61], [1524537780000, 0.072688, 0.072793, 0.072451, 0.0727, 174.164], [1524537840000, 0.072743, 0.072788, 0.072561, 0.072645, 116.567], [1524537900000, 0.072645, 0.072793, 0.072585, 0.072668, 84.466], [1524537960000, 0.072738, 0.07276, 0.0726, 0.072642, 80.12], [1524538020000, 0.072642, 0.072732, 0.072458, 0.072688, 202.671], [1524538080000, 0.072613, 0.07271, 0.072551, 0.072686, 61.893], [1524538140000, 0.072617, 0.072741, 0.07261, 0.072721, 102.151], [1524538200000, 0.072721, 0.072728, 0.07246, 0.0727, 84.887], [1524538260000, 0.0727, 0.072741, 0.07262, 0.072701, 100.97], [1524538320000, 0.072741, 0.072757, 0.072622, 0.072731, 68.187], [1524538380000, 0.072731, 0.072772, 0.0726, 0.072753, 155.768], [1524538440000, 0.072688, 0.072764, 0.072603, 0.072739, 105.871], [1524538500000, 0.072667, 0.07274, 0.072618, 0.072719, 53.093], [1524538560000, 0.072717, 0.072754, 0.072629, 0.072676, 84.368], [1524538620000, 0.072676, 0.072799, 0.072602, 0.072799, 113.782], [1524538680000, 0.072764, 0.0728, 0.072685, 0.072768, 66.596], [1524538740000, 0.072703, 0.072793, 0.072693, 0.072704, 101.36], [1524538800000, 0.072772, 0.072793, 0.0727, 0.072716, 108.09], [1524538860000, 0.072716, 0.0728, 0.0727, 0.072798, 94.343], [1524538920000, 0.072798, 0.072829, 0.072714, 0.07276, 77.805], [1524538980000, 0.07276, 0.07282, 0.072714, 0.072752, 31.939], [1524539040000, 0.072752, 0.072804, 0.072715, 0.07273, 84.166], [1524539100000, 0.07273, 0.0728, 0.072714, 0.072788, 82.272], [1524539160000, 0.072719, 0.072788, 0.0727, 0.072709, 104.967], [1524539220000, 0.072771, 0.07278, 0.0727, 0.072705, 76.89], [1524539280000, 0.072705, 0.0728, 0.0727, 0.072703, 85.688], [1524539340000, 0.072703, 0.072774, 0.072645, 0.072741, 44.496], [1524539400000, 0.07273, 0.072756, 0.07265, 0.072739, 71.103], [1524539460000, 0.072664, 0.072751, 0.072636, 0.072726, 56.546], [1524539520000, 0.072681, 0.072747, 0.072659, 0.07274, 39.375], [1524539580000, 0.072673, 0.072745, 0.072642, 0.072643, 135.148], [1524539640000, 0.072677, 0.072677, 0.072583, 0.072676, 72.688], [1524539700000, 0.072677, 0.072677, 0.072588, 0.07267, 33.333], [1524539760000, 0.07267, 0.07267, 0.072581, 0.072662, 66.747], [1524539820000, 0.0726, 0.072677, 0.07258, 0.072608, 68.421], [1524539880000, 0.072674, 0.072735, 0.072589, 0.072668, 100.269], [1524539940000, 0.072668, 0.072728, 0.072589, 0.072728, 43.664], [1524540000000, 0.072695, 0.072739, 0.072557, 0.072656, 117.201], [1524540060000, 0.072585, 0.072706, 0.072541, 0.072635, 77.137], [1524540120000, 0.072629, 0.072692, 0.072508, 0.072669, 169.502], [1524540180000, 0.072582, 0.072659, 0.07255, 0.072563, 67.309], [1524540240000, 0.072563, 0.072666, 0.072503, 0.072503, 95.54], [1524540300000, 0.072505, 0.072595, 0.072495, 0.0725, 91.734], [1524540360000, 0.0725, 0.072567, 0.072427, 0.072448, 89.608], [1524540420000, 0.072448, 0.072556, 0.072422, 0.072526, 119.011], [1524540480000, 0.07252, 0.072566, 0.072445, 0.0725, 80.524], [1524540540000, 0.0725, 0.07256, 0.07246, 0.072555, 126.337], [1524540600000, 0.072487, 0.072575, 0.072486, 0.072512, 97.751], [1524540660000, 0.072514, 0.072588, 0.072507, 0.072512, 75.447], [1524540720000, 0.072512, 0.072603, 0.072512, 0.072519, 72.353], [1524540780000, 0.072591, 0.0726, 0.072512, 0.072585, 49.797], [1524540840000, 0.072585, 0.072603, 0.072512, 0.072531, 76.005], [1524540900000, 0.072532, 0.072634, 0.072527, 0.07255, 101.606], [1524540960000, 0.07255, 0.072623, 0.07253, 0.072532, 82.56], [1524541020000, 0.072598, 0.072603, 0.07253, 0.07259, 89.648], [1524541080000, 0.07253, 0.07259, 0.0725, 0.072579, 137.93], [1524541140000, 0.072578, 0.072599, 0.072459, 0.072595, 95.829], [1524541200000, 0.072595, 0.072627, 0.072488, 0.072627, 90.647], [1524541260000, 0.072622, 0.072675, 0.07255, 0.072629, 96.47], [1524541320000, 0.072626, 0.072679, 0.07255, 0.072641, 123.281], [1524541380000, 0.072643, 0.072692, 0.07255, 0.072692, 50.932], [1524541440000, 0.072675, 0.072764, 0.0726, 0.072658, 171.761], [1524541500000, 0.072659, 0.0728, 0.072645, 0.072699, 98.132], [1524541560000, 0.072749, 0.072857, 0.072682, 0.07271, 92.877], [1524541620000, 0.07271, 0.0728, 0.072685, 0.072767, 61.77], [1524541680000, 0.072693, 0.072767, 0.072684, 0.07275, 70.691], [1524541740000, 0.0727, 0.072765, 0.072679, 0.072694, 79.666], [1524541800000, 0.072693, 0.072812, 0.072685, 0.072788, 102.1], [1524541860000, 0.072761, 0.072762, 0.0727, 0.0727, 55.584], [1524541920000, 0.07275, 0.072762, 0.072685, 0.072685, 56.218], [1524541980000, 0.072685, 0.072762, 0.072679, 0.072711, 77.899], [1524542040000, 0.072758, 0.072805, 0.072679, 0.072703, 94.342], [1524542100000, 0.07277, 0.072789, 0.072679, 0.07268, 75.24], [1524542160000, 0.07268, 0.072762, 0.072615, 0.072751, 80.09], [1524542220000, 0.072751, 0.07279, 0.072601, 0.07279, 193.697], [1524542280000, 0.072712, 0.072805, 0.07267, 0.072732, 102.869], [1524542340000, 0.072804, 0.072813, 0.072671, 0.072741, 81.241], [1524542400000, 0.072741, 0.07281, 0.072694, 0.072711, 53.263], [1524542460000, 0.072773, 0.0728, 0.072702, 0.072782, 66.002], [1524542520000, 0.072782, 0.072861, 0.072719, 0.072837, 82.529], [1524542580000, 0.072775, 0.072887, 0.072755, 0.072807, 116.958], [1524542640000, 0.072807, 0.07299, 0.0728, 0.07288, 168.603], [1524542700000, 0.072989, 0.073064, 0.072895, 0.07303, 268.065], [1524542760000, 0.072952, 0.073039, 0.072895, 0.07296, 152.47], [1524542820000, 0.073036, 0.073054, 0.07294, 0.072952, 147.505], [1524542880000, 0.072953, 0.073072, 0.072936, 0.07304, 139.487], [1524542940000, 0.07304, 0.073103, 0.07301, 0.073103, 202.972], [1524543000000, 0.073015, 0.073183, 0.073012, 0.073163, 173.842], [1524543060000, 0.073163, 0.0732, 0.07315, 0.07318, 275.335], [1524543120000, 0.07318, 0.0732, 0.07311, 0.073187, 143.792], [1524543180000, 0.0731, 0.0732, 0.073099, 0.073175, 127.806], [1524543240000, 0.073141, 0.073197, 0.073102, 0.073105, 78.106], [1524543300000, 0.073169, 0.073219, 0.073105, 0.073215, 144.782], [1524543360000, 0.073215, 0.073244, 0.07313, 0.07318, 204.807], [1524543420000, 0.073181, 0.073238, 0.07313, 0.073209, 89.983], [1524543480000, 0.073145, 0.073209, 0.073091, 0.07311, 135.266], [1524543540000, 0.073185, 0.073185, 0.073043, 0.073061, 61.395], [1524543600000, 0.073061, 0.073142, 0.073061, 0.073065, 182.779], [1524543660000, 0.0731, 0.073134, 0.07301, 0.073133, 173.078], [1524543720000, 0.07308, 0.073162, 0.073051, 0.073085, 103.653], [1524543780000, 0.073157, 0.073284, 0.07308, 0.073207, 254.227], [1524543840000, 0.07321, 0.073331, 0.073207, 0.073327, 197.832], [1524543900000, 0.073326, 0.073371, 0.073244, 0.073283, 98.298], [1524543960000, 0.073285, 0.073373, 0.073274, 0.073306, 62.195], [1524544020000, 0.073306, 0.0734, 0.0733, 0.07339, 49.284], [1524544080000, 0.073319, 0.073402, 0.073304, 0.073339, 47.582], [1524544140000, 0.073332, 0.073409, 0.073306, 0.073375, 58.212], [1524544200000, 0.073375, 0.073429, 0.073343, 0.07337, 93.268], [1524544260000, 0.07337, 0.073446, 0.073338, 0.07338, 108.617], [1524544320000, 0.07338, 0.073443, 0.073338, 0.073339, 59.338], [1524544380000, 0.073339, 0.073446, 0.073338, 0.07335, 92.285], [1524544440000, 0.073428, 0.073448, 0.073338, 0.07343, 246.031], [1524544500000, 0.073431, 0.07347, 0.073338, 0.073446, 137.015], [1524544560000, 0.073446, 0.073456, 0.073352, 0.073353, 185.308], [1524544620000, 0.073352, 0.073427, 0.073285, 0.0733, 421.621], [1524544680000, 0.073301, 0.073431, 0.07327, 0.073423, 294.259], [1524544740000, 0.073352, 0.073485, 0.073337, 0.073459, 108.279], [1524544800000, 0.073392, 0.07346, 0.073345, 0.073457, 71.409], [1524544860000, 0.073457, 0.073485, 0.073377, 0.073464, 60.193], [1524544920000, 0.073464, 0.073485, 0.073389, 0.073403, 62.692], [1524544980000, 0.07342, 0.073577, 0.073381, 0.07345, 306.177], [1524545040000, 0.07345, 0.073463, 0.073372, 0.073427, 178.649], [1524545100000, 0.073461, 0.073505, 0.07328, 0.073443, 157.427], [1524545160000, 0.073443, 0.07358, 0.07343, 0.073471, 166.611], [1524545220000, 0.073469, 0.07354, 0.073445, 0.073531, 87.769], [1524545280000, 0.073484, 0.07359, 0.073465, 0.073486, 104.855], [1524545340000, 0.073544, 0.07365, 0.07348, 0.073649, 112.57], [1524545400000, 0.073591, 0.073662, 0.073591, 0.073591, 139.984], [1524545460000, 0.073639, 0.073662, 0.07344, 0.073451, 204.48], [1524545520000, 0.073519, 0.073519, 0.0734, 0.073407, 86.65], [1524545580000, 0.073451, 0.073511, 0.0734, 0.073434, 96.854], [1524545640000, 0.073434, 0.073511, 0.073433, 0.073511, 145.897], [1524545700000, 0.07351, 0.073565, 0.073408, 0.073468, 185.543], [1524545760000, 0.073468, 0.073552, 0.073442, 0.0735, 137.641], [1524545820000, 0.0735, 0.073561, 0.07345, 0.0735, 98.559], [1524545880000, 0.073475, 0.073558, 0.073446, 0.073464, 163.947], [1524545940000, 0.073464, 0.07363, 0.073455, 0.073512, 147.386], [1524546000000, 0.073514, 0.073625, 0.073489, 0.073625, 55.446], [1524546060000, 0.073571, 0.073702, 0.073542, 0.07365, 198.874], [1524546120000, 0.07365, 0.073726, 0.07362, 0.073722, 149.883], [1524546180000, 0.073667, 0.073772, 0.073657, 0.073688, 138.302], [1524546240000, 0.073698, 0.073755, 0.073651, 0.073653, 66.703], [1524546300000, 0.073655, 0.073742, 0.0736, 0.073676, 98.019], [1524546360000, 0.073673, 0.0737, 0.073541, 0.073548, 154.208], [1524546420000, 0.073618, 0.073635, 0.073515, 0.073551, 82.704], [1524546480000, 0.073555, 0.073626, 0.073534, 0.07354, 84.999], [1524546540000, 0.0736, 0.073644, 0.073506, 0.073545, 112.929], [1524546600000, 0.073545, 0.07364, 0.073527, 0.073542, 99.086], [1524546660000, 0.073606, 0.073639, 0.0735, 0.073621, 147.869], [1524546720000, 0.073621, 0.073621, 0.07352, 0.073538, 43.549], [1524546780000, 0.0736, 0.073605, 0.073501, 0.073527, 84.327], [1524546840000, 0.073597, 0.07364, 0.073515, 0.073544, 78.822], [1524546900000, 0.073544, 0.0737, 0.07353, 0.07359, 109.809], [1524546960000, 0.073591, 0.0737, 0.07356, 0.073689, 122.294], [1524547020000, 0.073611, 0.07374, 0.0736, 0.073716, 137.566], [1524547080000, 0.07364, 0.073755, 0.073605, 0.073636, 129.787], [1524547140000, 0.073637, 0.073755, 0.073551, 0.073617, 187.258], [1524547200000, 0.073618, 0.073746, 0.073585, 0.073672, 143.116], [1524547260000, 0.073628, 0.0737, 0.073568, 0.073672, 106.593], [1524547320000, 0.07367, 0.073725, 0.073585, 0.073634, 112.47], [1524547380000, 0.073634, 0.073749, 0.0736, 0.073643, 112.537], [1524547440000, 0.073643, 0.073698, 0.0736, 0.0736, 98.53], [1524547500000, 0.073601, 0.073676, 0.073545, 0.073556, 117.881], [1524547560000, 0.073559, 0.07368, 0.073555, 0.073647, 88.656], [1524547620000, 0.073647, 0.073697, 0.073567, 0.07366, 101.382], [1524547680000, 0.07366, 0.073709, 0.073575, 0.073702, 164.759], [1524547740000, 0.073694, 0.073708, 0.073613, 0.073703, 91.335], [1524547800000, 0.073667, 0.073738, 0.07362, 0.073706, 131.127], [1524547860000, 0.073624, 0.073712, 0.0736, 0.073673, 92.881], [1524547920000, 0.073672, 0.0737, 0.073601, 0.073611, 78.589], [1524547980000, 0.073611, 0.073724, 0.073567, 0.073574, 156.994], [1524548040000, 0.073575, 0.07368, 0.073567, 0.073666, 63.969], [1524548100000, 0.073592, 0.073691, 0.073581, 0.073691, 77.53], [1524548160000, 0.073685, 0.073697, 0.073562, 0.0736, 71.581], [1524548220000, 0.073648, 0.073685, 0.07354, 0.073563, 97.718], [1524548280000, 0.07361, 0.073622, 0.073511, 0.073593, 79.881], [1524548340000, 0.073593, 0.073615, 0.073472, 0.07352, 110.187], [1524548400000, 0.073594, 0.073619, 0.0735, 0.073538, 106.218], [1524548460000, 0.07354, 0.073642, 0.073532, 0.073641, 120.685], [1524548520000, 0.073641, 0.0737, 0.073538, 0.073646, 121.255], [1524548580000, 0.073637, 0.073688, 0.07358, 0.073667, 48.084], [1524548640000, 0.073607, 0.07369, 0.07358, 0.073598, 136.89], [1524548700000, 0.073668, 0.0737, 0.073583, 0.073688, 89.622], [1524548760000, 0.07363, 0.073688, 0.073605, 0.073608, 64.754], [1524548820000, 0.073608, 0.0737, 0.073605, 0.0737, 73.316], [1524548880000, 0.073699, 0.0737, 0.073613, 0.073631, 191.769], [1524548940000, 0.073632, 0.073739, 0.073631, 0.073696, 148.739], [1524549000000, 0.073696, 0.073754, 0.073651, 0.073727, 86.649], [1524549060000, 0.073727, 0.073755, 0.073651, 0.073663, 99.887], [1524549120000, 0.073716, 0.07374, 0.07365, 0.073711, 86.461], [1524549180000, 0.073701, 0.073723, 0.07364, 0.073645, 83.457], [1524549240000, 0.073644, 0.073728, 0.073624, 0.073642, 101.91], [1524549300000, 0.073642, 0.07373, 0.073605, 0.07362, 114.68], [1524549360000, 0.07362, 0.073725, 0.073601, 0.073706, 113.435], [1524549420000, 0.073623, 0.07374, 0.073608, 0.073654, 101.732], [1524549480000, 0.073654, 0.073726, 0.073601, 0.0737, 58.782], [1524549540000, 0.073635, 0.073772, 0.073635, 0.07364, 122.798], [1524549600000, 0.073673, 0.073772, 0.073635, 0.073703, 104.585], [1524549660000, 0.073637, 0.07372, 0.0736, 0.073616, 110.54], [1524549720000, 0.073618, 0.073749, 0.07358, 0.073668, 108.29], [1524549780000, 0.073668, 0.073714, 0.0736, 0.073687, 94.912], [1524549840000, 0.073625, 0.073695, 0.0736, 0.073675, 127.334], [1524549900000, 0.073601, 0.073704, 0.073586, 0.073586, 131.616], [1524549960000, 0.073656, 0.07369, 0.07358, 0.073609, 37.247], [1524550020000, 0.073688, 0.07375, 0.073595, 0.073664, 200.566], [1524550080000, 0.073683, 0.07375, 0.073591, 0.073641, 136.846], [1524550140000, 0.073643, 0.07372, 0.073599, 0.073627, 90.734], [1524550200000, 0.07366, 0.07373, 0.073605, 0.07362, 65.976], [1524550260000, 0.07362, 0.073705, 0.0736, 0.073705, 68.544], [1524550320000, 0.073612, 0.07371, 0.07358, 0.07358, 110.281], [1524550380000, 0.073649, 0.07368, 0.07351, 0.073603, 79.772], [1524550440000, 0.073531, 0.07368, 0.07351, 0.073595, 99.692], [1524550500000, 0.0736, 0.073686, 0.073525, 0.073533, 121.028], [1524550560000, 0.073535, 0.073648, 0.07351, 0.073619, 58.891], [1524550620000, 0.073622, 0.073624, 0.07338, 0.073489, 198.337], [1524550680000, 0.073489, 0.07359, 0.073447, 0.073477, 142.001], [1524550740000, 0.073477, 0.073546, 0.073365, 0.073498, 128.101], [1524550800000, 0.073498, 0.073545, 0.07327, 0.073498, 181.572], [1524550860000, 0.073498, 0.073523, 0.073416, 0.0735, 60.718], [1524550920000, 0.0735, 0.073548, 0.073403, 0.073447, 62.788], [1524550980000, 0.073449, 0.073548, 0.073405, 0.073456, 61.797], [1524551040000, 0.07346, 0.07353, 0.0734, 0.07346, 72.656], [1524551100000, 0.073462, 0.073557, 0.07346, 0.073556, 30.732], [1524551160000, 0.073556, 0.073565, 0.073482, 0.073493, 88.998], [1524551220000, 0.07356, 0.073583, 0.07347, 0.073559, 100.107], [1524551280000, 0.073558, 0.073558, 0.07346, 0.073463, 177.025], [1524551340000, 0.073538, 0.073538, 0.0734, 0.073515, 52.299], [1524551400000, 0.07351, 0.073513, 0.073362, 0.073412, 130.354], [1524551460000, 0.073393, 0.073457, 0.073353, 0.073415, 80.001], [1524551520000, 0.073415, 0.07342, 0.073343, 0.073348, 53.459], [1524551580000, 0.07341, 0.073412, 0.0733, 0.0733, 83.135], [1524551640000, 0.0733, 0.07338, 0.073252, 0.073255, 120.642], [1524551700000, 0.073257, 0.07335, 0.073177, 0.073216, 126.32], [1524551760000, 0.073217, 0.073315, 0.073137, 0.07324, 122.496], [1524551820000, 0.073228, 0.073235, 0.073103, 0.073119, 133.638], [1524551880000, 0.073189, 0.073194, 0.073106, 0.073121, 119.863], [1524551940000, 0.073189, 0.07325, 0.07312, 0.073161, 90.587], [1524552000000, 0.073164, 0.073275, 0.073154, 0.073272, 61.196], [1524552060000, 0.073205, 0.073279, 0.073204, 0.073204, 50.383], [1524552120000, 0.073205, 0.0733, 0.0732, 0.073285, 80.636], [1524552180000, 0.073283, 0.073313, 0.0732, 0.073279, 112.455], [1524552240000, 0.073201, 0.073305, 0.073174, 0.073221, 61.763], [1524552300000, 0.073221, 0.073312, 0.073184, 0.073305, 40.414], [1524552360000, 0.073229, 0.073321, 0.07322, 0.073293, 68.18], [1524552420000, 0.073293, 0.07335, 0.073171, 0.07319, 198.874], [1524552480000, 0.073192, 0.073308, 0.073191, 0.073227, 48.431], [1524552540000, 0.073227, 0.073286, 0.073175, 0.073188, 68.711], [1524552600000, 0.07325, 0.07327, 0.07318, 0.07324, 37.629], [1524552660000, 0.073239, 0.073261, 0.07318, 0.073261, 63.376], [1524552720000, 0.073184, 0.073286, 0.073182, 0.073224, 50.528], [1524552780000, 0.073284, 0.073377, 0.073212, 0.073306, 186.84], [1524552840000, 0.073306, 0.07338, 0.073305, 0.07331, 55.223], [1524552900000, 0.073373, 0.073394, 0.07331, 0.073383, 132.16], [1524552960000, 0.07338, 0.073426, 0.07338, 0.073407, 70.647], [1524553020000, 0.073407, 0.073468, 0.07338, 0.073465, 106.137], [1524553080000, 0.073465, 0.073465, 0.07338, 0.07338, 58.138], [1524553140000, 0.07338, 0.073444, 0.073315, 0.073321, 192.177], [1524553200000, 0.073322, 0.073419, 0.073312, 0.073419, 58.36], [1524553260000, 0.073419, 0.07342, 0.07331, 0.073334, 65.328], [1524553320000, 0.073334, 0.07342, 0.073314, 0.073341, 60.186], [1524553380000, 0.073341, 0.073409, 0.073337, 0.073341, 39.55], [1524553440000, 0.073341, 0.073414, 0.073337, 0.073412, 57.223], [1524553500000, 0.073412, 0.073419, 0.073301, 0.073302, 182.587], [1524553560000, 0.073302, 0.073384, 0.073253, 0.073256, 67.398], [1524553620000, 0.073257, 0.073333, 0.07311, 0.07317, 405.227], [1524553680000, 0.07317, 0.073239, 0.073125, 0.073166, 144.889], [1524553740000, 0.073166, 0.073245, 0.07311, 0.073165, 158.204], [1524553800000, 0.073126, 0.073207, 0.07301, 0.0731, 178.329], [1524553860000, 0.073013, 0.073125, 0.07292, 0.072928, 963.975], [1524553920000, 0.072995, 0.07312, 0.07292, 0.073015, 191.251], [1524553980000, 0.073084, 0.073145, 0.07299, 0.073069, 186.546], [1524554040000, 0.072997, 0.073189, 0.072996, 0.073056, 113.211], [1524554100000, 0.073056, 0.073201, 0.073056, 0.073176, 111.785], [1524554160000, 0.073176, 0.073201, 0.07312, 0.073131, 76.463], [1524554220000, 0.073131, 0.073297, 0.073129, 0.073206, 125.26], [1524554280000, 0.07321, 0.073331, 0.073206, 0.073295, 102.993], [1524554340000, 0.073221, 0.073312, 0.073221, 0.073232, 43.555], [1524554400000, 0.073232, 0.073319, 0.073222, 0.073244, 68.461], [1524554460000, 0.073244, 0.073317, 0.07321, 0.073219, 51.68], [1524554520000, 0.073219, 0.073296, 0.07314, 0.073203, 110.321], [1524554580000, 0.073204, 0.073285, 0.0732, 0.073208, 83.941], [1524554640000, 0.073208, 0.0733, 0.073151, 0.073167, 65.698], [1524554700000, 0.073241, 0.07329, 0.073149, 0.073203, 92.1], [1524554760000, 0.073274, 0.07328, 0.073136, 0.07323, 76.807], [1524554820000, 0.073232, 0.073315, 0.073198, 0.0733, 39.341], [1524554880000, 0.0733, 0.073365, 0.0732, 0.073316, 103.852], [1524554940000, 0.073313, 0.073336, 0.073232, 0.07324, 82.768], [1524555000000, 0.073242, 0.073349, 0.073232, 0.073233, 80.897], [1524555060000, 0.073233, 0.07335, 0.073233, 0.073261, 48.746], [1524555120000, 0.073341, 0.073375, 0.07326, 0.073293, 32.198], [1524555180000, 0.073294, 0.073406, 0.073294, 0.073391, 69.658], [1524555240000, 0.073391, 0.07343, 0.073317, 0.073344, 41.435], [1524555300000, 0.073344, 0.073439, 0.07334, 0.073406, 71.885], [1524555360000, 0.073342, 0.073414, 0.073342, 0.073346, 61.114], [1524555420000, 0.073346, 0.07341, 0.073342, 0.073342, 73.685], [1524555480000, 0.073342, 0.073413, 0.07334, 0.073346, 63.922], [1524555540000, 0.073346, 0.073414, 0.07332, 0.073331, 53.338], [1524555600000, 0.073334, 0.073424, 0.073314, 0.07335, 79.501], [1524555660000, 0.07335, 0.073446, 0.073284, 0.073313, 85.163], [1524555720000, 0.073372, 0.073378, 0.07329, 0.07331, 59.526], [1524555780000, 0.073377, 0.073378, 0.073272, 0.073302, 49.2], [1524555840000, 0.073371, 0.07342, 0.073184, 0.073332, 97.244], [1524555900000, 0.073334, 0.07342, 0.073232, 0.073418, 53.845], [1524555960000, 0.073417, 0.07342, 0.073333, 0.073352, 33.588], [1524556020000, 0.073419, 0.073515, 0.073364, 0.073426, 245.164], [1524556080000, 0.073425, 0.073493, 0.073387, 0.07341, 51.39], [1524556140000, 0.07346, 0.073568, 0.073424, 0.073474, 91.124], [1524556200000, 0.073474, 0.073546, 0.07339, 0.073453, 92.717], [1524556260000, 0.073455, 0.073563, 0.073444, 0.073524, 46.49], [1524556320000, 0.073524, 0.073559, 0.073441, 0.0735, 58.364], [1524556380000, 0.073501, 0.073576, 0.0735, 0.073504, 42.079], [1524556440000, 0.07357, 0.07357, 0.0735, 0.073502, 32.21], [1524556500000, 0.073559, 0.07359, 0.073481, 0.073503, 62.011], [1524556560000, 0.07349, 0.073572, 0.073485, 0.073493, 68.426], [1524556620000, 0.073493, 0.073807, 0.073482, 0.073597, 341.939], [1524556680000, 0.07353, 0.073638, 0.073505, 0.073537, 61.609], [1524556740000, 0.073539, 0.07362, 0.073522, 0.073522, 33.208], [1524556800000, 0.073522, 0.073534, 0.0735, 0.073507, 69.044], [1524556860000, 0.073507, 0.073549, 0.073466, 0.073477, 64.437], [1524556920000, 0.073477, 0.073555, 0.073455, 0.073534, 34.902], [1524556980000, 0.073462, 0.073543, 0.073454, 0.073477, 95.676], [1524557040000, 0.07348, 0.073563, 0.073472, 0.073492, 54.48], [1524557100000, 0.073562, 0.073562, 0.07348, 0.073554, 49.96], [1524557160000, 0.073487, 0.073559, 0.073423, 0.073549, 102.205], [1524557220000, 0.073547, 0.073585, 0.073486, 0.073494, 50.801], [1524557280000, 0.073494, 0.073571, 0.073487, 0.073504, 39.418], [1524557340000, 0.073504, 0.073593, 0.073504, 0.073577, 41.098], [1524557400000, 0.073505, 0.073605, 0.073504, 0.073596, 92.175], [1524557460000, 0.073521, 0.073606, 0.073516, 0.073606, 29.238], [1524557520000, 0.073606, 0.073607, 0.073532, 0.073546, 44.642], [1524557580000, 0.073546, 0.073602, 0.073509, 0.073538, 81.337], [1524557640000, 0.073537, 0.073641, 0.073536, 0.073629, 54.132], [1524557700000, 0.073559, 0.073638, 0.073546, 0.07356, 27.093], [1524557760000, 0.07356, 0.073636, 0.07356, 0.073629, 28.044], [1524557820000, 0.073629, 0.073658, 0.073535, 0.073568, 57.115], [1524557880000, 0.073621, 0.073636, 0.073556, 0.0736, 105.902], [1524557940000, 0.073636, 0.073668, 0.0736, 0.07362, 73.134], [1524558000000, 0.07362, 0.073692, 0.0736, 0.073679, 69.955], [1524558060000, 0.073616, 0.07368, 0.0736, 0.073674, 27.943], [1524558120000, 0.07364, 0.073686, 0.073605, 0.07365, 83.851], [1524558180000, 0.07365, 0.073701, 0.073604, 0.073694, 69.389], [1524558240000, 0.07364, 0.073699, 0.073606, 0.073625, 59.416], [1524558300000, 0.073695, 0.073699, 0.073615, 0.073686, 62.953], [1524558360000, 0.073619, 0.073698, 0.073617, 0.073631, 68.335], [1524558420000, 0.073631, 0.073737, 0.073631, 0.07369, 133.409], [1524558480000, 0.07369, 0.07376, 0.073651, 0.073733, 59.15], [1524558540000, 0.073668, 0.07375, 0.07366, 0.07366, 23.053], [1524558600000, 0.073733, 0.073733, 0.07365, 0.073718, 21.993], [1524558660000, 0.073653, 0.073728, 0.07365, 0.07372, 46.639], [1524558720000, 0.073651, 0.07372, 0.073636, 0.073636, 29.349], [1524558780000, 0.073636, 0.073714, 0.073636, 0.073713, 36.207], [1524558840000, 0.073713, 0.07372, 0.073641, 0.073718, 38.887], [1524558900000, 0.073652, 0.07372, 0.073652, 0.073655, 31.756], [1524558960000, 0.073655, 0.073764, 0.073655, 0.073691, 78.831], [1524559020000, 0.073758, 0.073773, 0.073671, 0.073745, 74.859], [1524559080000, 0.073709, 0.073748, 0.07367, 0.07374, 49.323], [1524559140000, 0.073671, 0.07378, 0.07367, 0.073684, 64.514], [1524559200000, 0.073673, 0.073746, 0.073651, 0.073652, 78.033], [1524559260000, 0.073652, 0.07377, 0.073652, 0.073759, 56.8], [1524559320000, 0.073759, 0.073799, 0.073686, 0.073695, 45.328], [1524559380000, 0.07376, 0.07379, 0.073686, 0.0737, 52.351], [1524559440000, 0.073771, 0.073795, 0.073661, 0.073694, 62.917], [1524559500000, 0.073758, 0.073807, 0.073694, 0.073753, 82.146], [1524559560000, 0.073753, 0.07381, 0.073724, 0.073735, 35.06], [1524559620000, 0.073734, 0.073812, 0.073727, 0.073812, 27.164], [1524559680000, 0.073812, 0.073819, 0.073736, 0.073811, 52.039], [1524559740000, 0.073742, 0.073832, 0.073742, 0.073828, 37.405], [1524559800000, 0.073761, 0.073832, 0.073756, 0.073757, 212.489], [1524559860000, 0.073761, 0.073848, 0.07376, 0.073848, 311.288], [1524559920000, 0.073765, 0.073841, 0.07376, 0.073836, 134.381], [1524559980000, 0.073837, 0.073868, 0.073767, 0.073777, 113.978], [1524560040000, 0.073808, 0.073853, 0.073777, 0.073781, 116.879], [1524560100000, 0.073781, 0.073868, 0.07378, 0.073792, 74.459], [1524560160000, 0.073856, 0.073877, 0.073781, 0.073857, 139.282], [1524560220000, 0.073797, 0.073877, 0.073797, 0.073813, 99.89], [1524560280000, 0.073813, 0.073877, 0.073726, 0.073733, 201.162], [1524560340000, 0.073734, 0.073809, 0.073724, 0.073752, 109.785], [1524560400000, 0.073801, 0.073817, 0.07375, 0.073809, 66.99], [1524560460000, 0.073801, 0.07382, 0.073752, 0.073753, 65.582], [1524560520000, 0.073753, 0.07382, 0.073752, 0.073817, 72.06], [1524560580000, 0.073817, 0.07382, 0.073752, 0.073753, 50.268], [1524560640000, 0.073753, 0.07382, 0.073752, 0.073755, 43.408], [1524560700000, 0.073755, 0.07382, 0.07375, 0.073818, 75.934], [1524560760000, 0.073817, 0.073819, 0.073723, 0.073761, 94.028], [1524560820000, 0.07376, 0.073819, 0.07365, 0.073763, 92.716], [1524560880000, 0.073763, 0.07382, 0.07365, 0.07365, 113.444], [1524560940000, 0.073794, 0.073794, 0.073642, 0.073712, 33.762], [1524561000000, 0.073716, 0.0738, 0.073712, 0.073799, 54.595], [1524561060000, 0.073723, 0.073798, 0.073557, 0.073679, 267.922], [1524561120000, 0.073745, 0.073756, 0.07368, 0.073694, 198.749], [1524561180000, 0.073756, 0.073779, 0.073683, 0.073705, 60.094], [1524561240000, 0.073705, 0.073819, 0.073705, 0.073812, 118.071], [1524561300000, 0.07381, 0.073819, 0.073715, 0.073819, 172.048], [1524561360000, 0.073751, 0.07382, 0.073737, 0.073747, 56.137], [1524561420000, 0.073815, 0.07382, 0.073748, 0.073799, 29.557], [1524561480000, 0.073799, 0.07383, 0.073751, 0.073762, 53.787], [1524561540000, 0.073827, 0.07385, 0.073763, 0.073782, 71.558], [1524561600000, 0.073782, 0.07385, 0.073753, 0.073792, 74.486], [1524561660000, 0.073841, 0.07385, 0.073781, 0.07385, 36.11], [1524561720000, 0.073848, 0.07387, 0.07375, 0.073867, 45.719], [1524561780000, 0.073867, 0.073877, 0.073783, 0.073795, 80.824], [1524561840000, 0.073795, 0.073877, 0.073789, 0.073867, 59.512], [1524561900000, 0.073867, 0.073883, 0.073794, 0.073811, 61.543], [1524561960000, 0.073882, 0.073884, 0.073806, 0.073882, 59.959], [1524562020000, 0.07383, 0.073884, 0.07378, 0.07378, 75.045], [1524562080000, 0.073812, 0.073812, 0.073735, 0.073736, 35.997], [1524562140000, 0.073809, 0.073859, 0.073735, 0.073761, 64.309], [1524562200000, 0.073831, 0.07385, 0.073727, 0.073819, 49.099], [1524562260000, 0.073819, 0.073849, 0.073751, 0.073826, 41.031], [1524562320000, 0.073765, 0.073834, 0.073748, 0.073824, 54.741], [1524562380000, 0.073824, 0.073851, 0.073748, 0.073761, 65.798], [1524562440000, 0.073836, 0.073851, 0.073761, 0.073762, 87.618], [1524562500000, 0.073762, 0.073844, 0.073761, 0.073841, 28.541], [1524562560000, 0.073841, 0.073851, 0.073766, 0.073767, 48.564], [1524562620000, 0.073839, 0.073839, 0.073761, 0.073828, 56.023], [1524562680000, 0.073828, 0.073845, 0.0737, 0.0737, 81.942], [1524562740000, 0.073793, 0.073793, 0.073685, 0.073789, 95.219], [1524562800000, 0.073771, 0.07382, 0.07367, 0.073759, 67.552], [1524562860000, 0.073673, 0.07377, 0.07364, 0.073765, 54.248], [1524562920000, 0.073703, 0.0738, 0.073652, 0.073704, 111.496], [1524562980000, 0.073671, 0.073772, 0.073619, 0.073771, 62.012], [1524563040000, 0.073691, 0.073797, 0.073654, 0.073733, 98.532], [1524563100000, 0.073733, 0.073804, 0.073594, 0.073733, 149.668], [1524563160000, 0.073732, 0.073745, 0.073656, 0.0737, 70.009], [1524563220000, 0.0737, 0.073873, 0.0737, 0.0737, 190.111], [1524563280000, 0.0737, 0.073777, 0.073684, 0.073767, 68.271], [1524563340000, 0.0737, 0.073781, 0.073657, 0.073701, 81.875], [1524563400000, 0.07377, 0.073771, 0.073668, 0.073675, 88.676], [1524563460000, 0.073676, 0.073774, 0.073635, 0.073734, 77.785], [1524563520000, 0.07367, 0.07378, 0.073631, 0.07373, 98.068], [1524563580000, 0.073656, 0.073722, 0.073614, 0.073711, 133.33], [1524563640000, 0.073711, 0.07385, 0.073597, 0.07364, 168.167], [1524563700000, 0.073714, 0.073745, 0.07362, 0.073719, 88.885], [1524563760000, 0.073715, 0.073745, 0.07362, 0.073719, 80.187], [1524563820000, 0.07364, 0.073719, 0.073607, 0.073704, 65.434], [1524563880000, 0.073704, 0.073723, 0.0736, 0.0737, 89.494], [1524563940000, 0.0737, 0.07375, 0.073651, 0.073719, 99.862], [1524564000000, 0.073686, 0.073719, 0.073619, 0.073702, 77.273], [1524564060000, 0.073701, 0.073848, 0.07362, 0.073733, 109.132], [1524564120000, 0.073705, 0.073794, 0.073705, 0.073791, 32.263], [1524564180000, 0.073791, 0.07385, 0.073687, 0.073812, 153.234], [1524564240000, 0.073815, 0.073826, 0.073688, 0.0738, 59.826], [1524564300000, 0.073751, 0.073801, 0.07373, 0.07373, 62.931], [1524564360000, 0.0738, 0.073801, 0.07373, 0.073801, 28.112], [1524564420000, 0.073801, 0.073803, 0.07373, 0.073801, 89.899], [1524564480000, 0.073798, 0.073801, 0.073573, 0.073674, 117.429], [1524564540000, 0.07375, 0.07377, 0.073671, 0.073744, 76.388], [1524564600000, 0.073744, 0.073751, 0.073635, 0.073671, 141.487], [1524564660000, 0.073739, 0.07377, 0.07368, 0.07377, 113.388], [1524564720000, 0.073765, 0.0738, 0.073651, 0.073704, 127.16], [1524564780000, 0.073704, 0.0738, 0.073655, 0.07379, 74.665], [1524564840000, 0.07379, 0.07381, 0.073602, 0.07375, 105.987], [1524564900000, 0.07375, 0.07381, 0.073725, 0.073804, 58.697], [1524564960000, 0.073731, 0.07381, 0.07373, 0.073738, 71.51], [1524565020000, 0.07374, 0.07381, 0.073733, 0.073766, 85.758], [1524565080000, 0.073766, 0.07383, 0.073733, 0.073762, 108.352], [1524565140000, 0.073762, 0.073855, 0.073733, 0.073848, 92.907], [1524565200000, 0.073853, 0.073884, 0.073768, 0.07379, 239.227], [1524565260000, 0.073788, 0.07388, 0.073781, 0.073875, 51.213], [1524565320000, 0.073801, 0.0739, 0.07379, 0.073831, 92.565], [1524565380000, 0.073898, 0.073928, 0.073831, 0.073851, 120.027], [1524565440000, 0.073851, 0.073948, 0.073849, 0.073877, 72.145], [1524565500000, 0.073945, 0.073948, 0.073863, 0.073941, 75.136], [1524565560000, 0.073942, 0.073948, 0.073864, 0.073946, 79.333], [1524565620000, 0.073946, 0.07395, 0.073872, 0.073949, 64.776], [1524565680000, 0.073879, 0.073954, 0.073873, 0.073915, 155.456], [1524565740000, 0.073915, 0.073996, 0.073914, 0.073996, 137.138], [1524565800000, 0.073921, 0.073996, 0.07392, 0.073996, 86.004], [1524565860000, 0.073995, 0.073999, 0.073921, 0.073923, 126.049], [1524565920000, 0.07396, 0.073999, 0.073919, 0.07396, 115.584], [1524565980000, 0.073928, 0.07396, 0.073833, 0.0739, 175.437], [1524566040000, 0.073842, 0.073959, 0.073842, 0.073892, 128.578], [1524566100000, 0.07393, 0.073995, 0.073882, 0.073995, 90.163], [1524566160000, 0.073995, 0.073995, 0.073895, 0.073957, 117.265], [1524566220000, 0.073956, 0.073956, 0.073852, 0.073928, 35.523], [1524566280000, 0.073928, 0.073999, 0.073861, 0.073917, 181.57], [1524566340000, 0.073917, 0.073985, 0.073841, 0.073965, 135.095], [1524566400000, 0.073968, 0.073989, 0.07387, 0.073872, 88.913], [1524566460000, 0.073902, 0.073949, 0.0738, 0.07393, 89.38], [1524566520000, 0.07393, 0.073999, 0.073852, 0.073904, 203.637], [1524566580000, 0.073982, 0.074, 0.07386, 0.073983, 124.233], [1524566640000, 0.073911, 0.07401, 0.073906, 0.073946, 208.647], [1524566700000, 0.073946, 0.074002, 0.073915, 0.073929, 104.08], [1524566760000, 0.074001, 0.07408, 0.073873, 0.074066, 156.28], [1524566820000, 0.073996, 0.07407, 0.073979, 0.073985, 46.457], [1524566880000, 0.073986, 0.07408, 0.073873, 0.074002, 204.146], [1524566940000, 0.074002, 0.07407, 0.073924, 0.073974, 189.368], [1524567000000, 0.074027, 0.074037, 0.07391, 0.073941, 153.818], [1524567060000, 0.074019, 0.074037, 0.073935, 0.073968, 62.873], [1524567120000, 0.074033, 0.074037, 0.073962, 0.074034, 87.013], [1524567180000, 0.074034, 0.074037, 0.07391, 0.074, 87.058], [1524567240000, 0.074, 0.074037, 0.073867, 0.073962, 65.8], [1524567300000, 0.074019, 0.074035, 0.07396, 0.073967, 48.162], [1524567360000, 0.073966, 0.074074, 0.073847, 0.07406, 178.631], [1524567420000, 0.073988, 0.07413, 0.073909, 0.074043, 117.613], [1524567480000, 0.074043, 0.074131, 0.074043, 0.074063, 61.019], [1524567540000, 0.074063, 0.074131, 0.074005, 0.074051, 54.1], [1524567600000, 0.074051, 0.074131, 0.074, 0.074073, 195.081], [1524567660000, 0.074073, 0.074122, 0.07398, 0.074005, 133.2], [1524567720000, 0.074023, 0.0741, 0.073927, 0.074097, 120.654], [1524567780000, 0.07402, 0.074128, 0.074017, 0.0741, 94.023], [1524567840000, 0.0741, 0.0741, 0.074037, 0.074058, 50.659], [1524567900000, 0.074058, 0.074128, 0.074037, 0.074051, 86.233], [1524567960000, 0.074109, 0.07414, 0.074051, 0.074139, 161.18], [1524568020000, 0.07414, 0.074148, 0.074071, 0.074136, 78.936], [1524568080000, 0.074075, 0.07415, 0.07407, 0.074085, 29.685], [1524568140000, 0.07415, 0.074185, 0.074075, 0.074172, 33.604], [1524568200000, 0.07412, 0.074184, 0.074099, 0.07418, 50.945], [1524568260000, 0.07413, 0.0742, 0.074126, 0.074132, 73.387], [1524568320000, 0.074132, 0.07422, 0.074127, 0.074141, 155.484], [1524568380000, 0.074218, 0.074304, 0.074141, 0.074252, 74.745], [1524568440000, 0.07418, 0.074268, 0.07418, 0.074258, 65.726], [1524568500000, 0.074185, 0.07429, 0.074182, 0.074203, 87.261], [1524568560000, 0.074203, 0.074311, 0.074186, 0.07419, 99.686], [1524568620000, 0.07419, 0.074311, 0.07419, 0.07425, 96.366], [1524568680000, 0.074255, 0.074311, 0.074204, 0.074239, 89.5], [1524568740000, 0.074238, 0.074306, 0.074202, 0.074213, 73.554], [1524568800000, 0.074213, 0.07428, 0.074203, 0.074214, 77.454], [1524568860000, 0.074214, 0.074288, 0.074202, 0.074203, 83.364], [1524568920000, 0.074203, 0.074275, 0.0742, 0.074202, 42.962], [1524568980000, 0.07427, 0.0743, 0.0742, 0.074216, 83.98], [1524569040000, 0.074217, 0.074296, 0.074201, 0.074279, 52.121], [1524569100000, 0.074279, 0.074299, 0.074202, 0.074288, 185.013], [1524569160000, 0.074223, 0.074288, 0.074201, 0.074202, 84.288], [1524569220000, 0.074279, 0.074283, 0.074201, 0.074279, 167.207], [1524569280000, 0.074238, 0.074278, 0.07421, 0.07421, 108.687], [1524569340000, 0.07421, 0.074283, 0.07421, 0.074278, 144.464], [1524569400000, 0.074278, 0.074324, 0.07421, 0.07428, 64.351], [1524569460000, 0.074213, 0.074324, 0.07421, 0.074214, 144.015], [1524569520000, 0.074214, 0.074296, 0.074211, 0.07425, 186.545], [1524569580000, 0.07425, 0.074319, 0.074222, 0.074313, 190.717], [1524569640000, 0.074312, 0.074346, 0.074222, 0.07424, 94.857], [1524569700000, 0.074306, 0.074315, 0.07424, 0.074241, 38.044], [1524569760000, 0.074242, 0.074307, 0.074219, 0.0743, 51.173], [1524569820000, 0.0743, 0.074349, 0.07422, 0.074339, 153.603], [1524569880000, 0.074333, 0.07435, 0.074228, 0.07433, 130.918], [1524569940000, 0.0743, 0.07433, 0.074219, 0.074241, 54.132], [1524570000000, 0.074301, 0.074301, 0.074229, 0.074231, 54.176], [1524570060000, 0.074292, 0.0743, 0.07422, 0.07422, 96.604], [1524570120000, 0.074293, 0.0743, 0.074221, 0.0743, 60.904], [1524570180000, 0.074298, 0.0743, 0.074201, 0.074213, 96.667], [1524570240000, 0.074263, 0.074292, 0.0742, 0.074247, 200.208], [1524570300000, 0.074276, 0.074299, 0.074197, 0.07424, 206.448], [1524570360000, 0.074239, 0.074248, 0.074164, 0.07418, 56.709], [1524570420000, 0.07418, 0.074235, 0.07415, 0.074228, 73.517], [1524570480000, 0.074155, 0.07423, 0.074149, 0.074157, 78.454], [1524570540000, 0.074157, 0.074235, 0.074155, 0.074161, 59.336], [1524570600000, 0.074232, 0.074235, 0.07416, 0.074231, 68.409], [1524570660000, 0.074232, 0.074274, 0.07415, 0.074222, 67.509], [1524570720000, 0.074222, 0.074261, 0.07412, 0.074208, 97.289], [1524570780000, 0.074208, 0.074264, 0.07412, 0.074229, 81.427], [1524570840000, 0.074245, 0.074264, 0.074135, 0.07418, 91.913], [1524570900000, 0.074182, 0.07427, 0.07375, 0.07413, 688.395], [1524570960000, 0.074043, 0.074186, 0.074043, 0.074153, 91.759], [1524571020000, 0.074097, 0.074185, 0.074011, 0.074124, 124.732], [1524571080000, 0.07405, 0.074148, 0.07401, 0.074111, 41.064], [1524571140000, 0.074043, 0.074128, 0.074008, 0.074127, 60.721], [1524571200000, 0.074049, 0.074156, 0.074009, 0.074145, 172.033], [1524571260000, 0.074144, 0.074203, 0.07407, 0.074128, 67.671], [1524571320000, 0.0742, 0.074254, 0.074131, 0.074246, 123.632], [1524571380000, 0.074242, 0.0743, 0.074162, 0.074277, 152.381], [1524571440000, 0.074194, 0.0743, 0.074193, 0.074299, 64.251], [1524571500000, 0.0743, 0.074349, 0.07424, 0.074349, 80.321], [1524571560000, 0.074266, 0.074356, 0.07423, 0.074347, 129.338], [1524571620000, 0.074271, 0.074362, 0.07426, 0.074274, 76.842], [1524571680000, 0.074273, 0.074369, 0.074273, 0.074281, 82.529], [1524571740000, 0.074315, 0.074407, 0.07428, 0.074302, 79.71], [1524571800000, 0.074305, 0.074371, 0.074255, 0.0743, 116.215], [1524571860000, 0.074345, 0.074416, 0.0743, 0.074312, 94.42], [1524571920000, 0.074327, 0.074405, 0.074241, 0.074276, 76.353], [1524571980000, 0.074334, 0.074399, 0.074241, 0.07429, 88.919], [1524572040000, 0.074333, 0.074444, 0.07428, 0.074334, 81.248], [1524572100000, 0.074303, 0.07443, 0.074303, 0.07434, 83.15], [1524572160000, 0.07434, 0.074502, 0.07434, 0.074408, 201.793], [1524572220000, 0.074408, 0.074515, 0.074399, 0.074511, 164.863], [1524572280000, 0.07443, 0.074567, 0.07442, 0.074564, 245.87], [1524572340000, 0.074565, 0.074567, 0.07445, 0.074452, 206.184], [1524572400000, 0.074453, 0.074563, 0.074421, 0.074547, 108.336], [1524572460000, 0.074547, 0.074597, 0.074461, 0.074503, 123.393], [1524572520000, 0.074581, 0.074597, 0.074499, 0.074503, 96.131], [1524572580000, 0.074504, 0.074597, 0.074501, 0.074511, 98.772], [1524572640000, 0.074593, 0.074673, 0.07451, 0.074576, 189.049], [1524572700000, 0.074593, 0.07468, 0.074543, 0.07461, 108.197], [1524572760000, 0.074611, 0.074747, 0.074611, 0.074737, 147.365], [1524572820000, 0.074654, 0.074759, 0.074644, 0.074701, 172.257], [1524572880000, 0.074701, 0.074759, 0.074655, 0.07474, 191.401], [1524572940000, 0.074739, 0.074767, 0.074634, 0.074752, 105.868], [1524573000000, 0.074674, 0.074759, 0.074672, 0.07473, 64.191], [1524573060000, 0.074729, 0.074759, 0.074675, 0.074676, 62.445], [1524573120000, 0.074757, 0.07477, 0.074676, 0.074682, 141.374], [1524573180000, 0.074763, 0.074792, 0.074682, 0.074782, 144.799], [1524573240000, 0.074782, 0.074814, 0.0747, 0.074727, 297.037], [1524573300000, 0.074813, 0.0749, 0.074731, 0.074844, 181.714], [1524573360000, 0.074775, 0.074876, 0.074749, 0.074837, 57.373], [1524573420000, 0.074764, 0.074899, 0.074762, 0.074789, 61.212], [1524573480000, 0.074789, 0.074876, 0.074778, 0.074786, 99.834], [1524573540000, 0.074859, 0.0749, 0.074778, 0.074802, 154.245], [1524573600000, 0.074803, 0.074897, 0.074802, 0.074807, 174.618], [1524573660000, 0.074848, 0.074902, 0.074808, 0.074902, 120.741], [1524573720000, 0.074902, 0.074915, 0.07483, 0.074865, 196.521], [1524573780000, 0.074915, 0.07497, 0.074831, 0.074914, 85.222], [1524573840000, 0.074914, 0.074937, 0.07483, 0.07492, 146.1], [1524573900000, 0.074845, 0.07497, 0.074829, 0.074841, 208.022], [1524573960000, 0.074909, 0.07497, 0.074808, 0.074921, 132.244], [1524574020000, 0.074833, 0.074909, 0.074802, 0.074891, 113.59], [1524574080000, 0.074883, 0.074891, 0.074808, 0.074816, 84.483], [1524574140000, 0.074816, 0.0749, 0.074802, 0.074805, 136.301], [1524574200000, 0.074838, 0.074901, 0.074805, 0.07482, 152.136], [1524574260000, 0.07482, 0.0749, 0.074805, 0.074806, 76.913], [1524574320000, 0.074806, 0.07488, 0.074762, 0.07477, 139.096], [1524574380000, 0.074844, 0.074859, 0.074763, 0.0748, 116.254], [1524574440000, 0.0748, 0.074872, 0.074771, 0.07478, 66.677], [1524574500000, 0.074784, 0.074867, 0.07478, 0.07485, 93.282], [1524574560000, 0.07485, 0.074873, 0.074781, 0.074794, 128.331], [1524574620000, 0.074872, 0.074894, 0.074792, 0.074892, 143.316], [1524574680000, 0.074892, 0.074916, 0.074815, 0.074862, 101.409], [1524574740000, 0.074894, 0.07495, 0.074862, 0.07487, 94.642], [1524574800000, 0.074945, 0.074968, 0.07487, 0.074891, 50.768], [1524574860000, 0.074929, 0.075, 0.07485, 0.074972, 403.629], [1524574920000, 0.075, 0.075027, 0.074913, 0.075015, 272.67], [1524574980000, 0.075013, 0.07505, 0.074928, 0.074933, 161.297], [1524575040000, 0.074934, 0.07505, 0.074929, 0.074929, 100.205], [1524575100000, 0.075018, 0.075025, 0.074894, 0.074973, 83.565], [1524575160000, 0.074972, 0.075012, 0.074893, 0.075012, 111.274], [1524575220000, 0.074923, 0.075012, 0.074908, 0.075, 171.132], [1524575280000, 0.074999, 0.075005, 0.0749, 0.074911, 75.395], [1524575340000, 0.074912, 0.074995, 0.0749, 0.074974, 123.061], [1524575400000, 0.074907, 0.074991, 0.074905, 0.074989, 103.088], [1524575460000, 0.074913, 0.074998, 0.074901, 0.074911, 110.443], [1524575520000, 0.074913, 0.074998, 0.0749, 0.074978, 102.432], [1524575580000, 0.074978, 0.074999, 0.07491, 0.074999, 104.887], [1524575640000, 0.074999, 0.075088, 0.074924, 0.075011, 106.194], [1524575700000, 0.075085, 0.075085, 0.074991, 0.075079, 89.551], [1524575760000, 0.075079, 0.07511, 0.075015, 0.075102, 132.59], [1524575820000, 0.075037, 0.07511, 0.075033, 0.075042, 71.416], [1524575880000, 0.07505, 0.075146, 0.07505, 0.0751, 147.125], [1524575940000, 0.0751, 0.075184, 0.075069, 0.075104, 105.101], [1524576000000, 0.075106, 0.07524, 0.07509, 0.075214, 323.935], [1524576060000, 0.075214, 0.075254, 0.075133, 0.075226, 218.576], [1524576120000, 0.075226, 0.075234, 0.075156, 0.075158, 141.286], [1524576180000, 0.075158, 0.07525, 0.07515, 0.075154, 177.31], [1524576240000, 0.075155, 0.075259, 0.075154, 0.0752, 150.359], [1524576300000, 0.075248, 0.075326, 0.075175, 0.075289, 305.837], [1524576360000, 0.075289, 0.075433, 0.075222, 0.075306, 528.588], [1524576420000, 0.075306, 0.075427, 0.0752, 0.075369, 384.169], [1524576480000, 0.075298, 0.075455, 0.07526, 0.075439, 180.794], [1524576540000, 0.075366, 0.075538, 0.075366, 0.07549, 340.305], [1524576600000, 0.075488, 0.07549, 0.075415, 0.07545, 257.61], [1524576660000, 0.07549, 0.075579, 0.07545, 0.075579, 143.322], [1524576720000, 0.07555, 0.0757, 0.07549, 0.075656, 278.426], [1524576780000, 0.075587, 0.075723, 0.07558, 0.075613, 203.543], [1524576840000, 0.075689, 0.075712, 0.075613, 0.075688, 219.283], [1524576900000, 0.075622, 0.075759, 0.075622, 0.07572, 209.149], [1524576960000, 0.07572, 0.075757, 0.07567, 0.075681, 514.829], [1524577020000, 0.075681, 0.075758, 0.075451, 0.075501, 447.296], [1524577080000, 0.075501, 0.075552, 0.075422, 0.075515, 232.76], [1524577140000, 0.075443, 0.07554, 0.075425, 0.075504, 404.582], [1524577200000, 0.075504, 0.075532, 0.075426, 0.075499, 122.445], [1524577260000, 0.075438, 0.075539, 0.075419, 0.075539, 137.66], [1524577320000, 0.0755, 0.075536, 0.075375, 0.075497, 165.418], [1524577380000, 0.075422, 0.075499, 0.075331, 0.075435, 225.2], [1524577440000, 0.075446, 0.075469, 0.075145, 0.075296, 265.548], [1524577500000, 0.075225, 0.075322, 0.075152, 0.075179, 203.939], [1524577560000, 0.075259, 0.075308, 0.075065, 0.075092, 269.982], [1524577620000, 0.075177, 0.075177, 0.075, 0.075, 400.317], [1524577680000, 0.075, 0.075072, 0.0749, 0.074975, 273.063], [1524577740000, 0.074972, 0.07512, 0.074962, 0.075002, 194.3], [1524577800000, 0.075002, 0.075079, 0.074879, 0.074984, 282.634], [1524577860000, 0.074984, 0.075103, 0.074955, 0.075004, 237.782], [1524577920000, 0.075004, 0.07509, 0.074965, 0.074965, 240.989], [1524577980000, 0.074965, 0.075075, 0.074897, 0.075036, 266.121], [1524578040000, 0.074934, 0.075027, 0.074897, 0.074997, 284.709], [1524578100000, 0.074997, 0.075129, 0.07492, 0.075124, 232.606], [1524578160000, 0.075124, 0.075266, 0.075055, 0.075238, 207.343], [1524578220000, 0.075238, 0.07527, 0.074905, 0.074939, 284.366], [1524578280000, 0.074939, 0.075098, 0.074797, 0.074802, 274.044], [1524578340000, 0.07481, 0.074947, 0.074762, 0.0749, 189.608], [1524578400000, 0.0749, 0.074961, 0.074748, 0.074825, 178.851], [1524578460000, 0.074825, 0.074994, 0.07475, 0.074769, 208.503], [1524578520000, 0.074769, 0.075, 0.074738, 0.07486, 291.959], [1524578580000, 0.07487, 0.074906, 0.074715, 0.074817, 249.765], [1524578640000, 0.074818, 0.074842, 0.074682, 0.074777, 189.886], [1524578700000, 0.074779, 0.074803, 0.0747, 0.074793, 463.669], [1524578760000, 0.074739, 0.074872, 0.074715, 0.074811, 223.795], [1524578820000, 0.07474, 0.074821, 0.07473, 0.074738, 185.649], [1524578880000, 0.074809, 0.074871, 0.074731, 0.074794, 107.102], [1524578940000, 0.074794, 0.075047, 0.074794, 0.075047, 147.433], [1524579000000, 0.074977, 0.075125, 0.074977, 0.075121, 173.712], [1524579060000, 0.075036, 0.075125, 0.074901, 0.074993, 196.607], [1524579120000, 0.074992, 0.075019, 0.074908, 0.075, 152.729], [1524579180000, 0.075, 0.075099, 0.075, 0.075002, 55.464], [1524579240000, 0.075002, 0.075095, 0.075, 0.075008, 54.987], [1524579300000, 0.075008, 0.075072, 0.075, 0.075002, 86.215], [1524579360000, 0.075002, 0.075087, 0.075001, 0.075078, 161.684], [1524579420000, 0.075078, 0.0751, 0.075003, 0.075011, 74.101], [1524579480000, 0.075011, 0.0751, 0.075011, 0.075099, 114.179], [1524579540000, 0.075051, 0.075099, 0.075016, 0.075017, 54.839], [1524579600000, 0.075029, 0.075099, 0.075002, 0.075087, 80.306], [1524579660000, 0.075084, 0.075097, 0.07491, 0.074981, 157.843], [1524579720000, 0.074979, 0.075014, 0.074756, 0.074938, 289.692], [1524579780000, 0.074872, 0.07495, 0.074843, 0.074858, 109.871], [1524579840000, 0.074938, 0.075027, 0.074878, 0.07499, 182.637], [1524579900000, 0.07499, 0.07504, 0.074901, 0.075019, 69.388], [1524579960000, 0.075019, 0.075033, 0.074931, 0.074936, 93.696], [1524580020000, 0.075006, 0.075075, 0.074929, 0.074977, 125.448], [1524580080000, 0.075057, 0.075098, 0.074985, 0.075095, 85.343], [1524580140000, 0.075019, 0.0751, 0.075019, 0.075039, 106.125], [1524580200000, 0.0751, 0.075192, 0.075027, 0.075191, 148.532], [1524580260000, 0.075105, 0.07522, 0.075064, 0.075105, 72.292], [1524580320000, 0.075105, 0.0752, 0.0751, 0.075196, 133.335], [1524580380000, 0.075111, 0.075269, 0.075105, 0.075164, 176.802], [1524580440000, 0.075164, 0.075259, 0.07515, 0.07519, 130.142], [1524580500000, 0.075191, 0.075295, 0.07516, 0.075235, 70.769], [1524580560000, 0.075202, 0.075367, 0.075169, 0.07522, 98.499], [1524580620000, 0.07522, 0.075337, 0.0752, 0.075251, 100.951], [1524580680000, 0.075251, 0.07533, 0.075184, 0.075209, 63.064], [1524580740000, 0.075227, 0.075423, 0.075211, 0.07522, 95.04], [1524580800000, 0.07522, 0.0753, 0.075155, 0.07528, 272.292], [1524580860000, 0.075216, 0.0753, 0.075101, 0.075277, 197.104], [1524580920000, 0.07521, 0.075324, 0.075163, 0.075269, 166.486], [1524580980000, 0.075268, 0.075299, 0.075171, 0.075221, 273.216], [1524581040000, 0.075221, 0.075347, 0.075203, 0.075264, 154.591], [1524581100000, 0.075264, 0.075389, 0.075237, 0.07537, 96.195], [1524581160000, 0.075369, 0.075432, 0.075288, 0.075288, 127.466], [1524581220000, 0.07542, 0.0755, 0.075311, 0.07542, 132.046], [1524581280000, 0.075421, 0.075695, 0.07542, 0.075523, 284.055], [1524581340000, 0.0756, 0.075692, 0.075407, 0.075529, 198.573], [1524581400000, 0.075529, 0.075636, 0.075455, 0.075474, 349.135], [1524581460000, 0.075472, 0.07564, 0.075387, 0.075524, 403.54], [1524581520000, 0.07559, 0.07563, 0.075472, 0.075547, 111.152], [1524581580000, 0.075547, 0.07564, 0.075499, 0.075535, 72.757], [1524581640000, 0.075608, 0.075614, 0.075462, 0.07553, 127.094], [1524581700000, 0.075472, 0.075512, 0.07536, 0.075376, 140.443], [1524581760000, 0.075376, 0.075445, 0.075359, 0.07544, 67.101], [1524581820000, 0.07544, 0.07545, 0.075325, 0.075424, 67.066], [1524581880000, 0.075424, 0.075444, 0.075314, 0.075317, 131.155], [1524581940000, 0.075317, 0.075384, 0.075237, 0.075294, 77.294], [1524582000000, 0.075294, 0.075354, 0.075271, 0.075346, 43.099], [1524582060000, 0.07528, 0.075365, 0.075241, 0.075294, 82.188], [1524582120000, 0.075298, 0.075407, 0.075291, 0.075348, 42.474], [1524582180000, 0.07535, 0.075446, 0.075336, 0.075444, 64.777], [1524582240000, 0.075444, 0.075479, 0.075362, 0.07544, 76.933], [1524582300000, 0.07544, 0.07544, 0.075362, 0.075427, 58.505], [1524582360000, 0.075427, 0.07547, 0.075363, 0.075463, 69.567], [1524582420000, 0.075463, 0.0755, 0.075386, 0.075386, 113.013], [1524582480000, 0.075397, 0.075547, 0.075386, 0.075474, 155.805], [1524582540000, 0.075475, 0.075549, 0.0754, 0.0755, 93.346], [1524582600000, 0.0755, 0.075549, 0.07545, 0.075456, 77.233], [1524582660000, 0.075456, 0.075578, 0.07542, 0.075461, 105.343], [1524582720000, 0.075546, 0.075547, 0.075461, 0.075463, 43.569], [1524582780000, 0.075464, 0.075578, 0.07543, 0.07547, 96.989], [1524582840000, 0.075461, 0.075542, 0.075386, 0.075386, 110.913], [1524582900000, 0.075484, 0.075484, 0.075293, 0.075368, 342.034], [1524582960000, 0.075368, 0.07537, 0.075239, 0.075301, 199.284], [1524583020000, 0.075302, 0.075374, 0.075236, 0.075256, 162.733], [1524583080000, 0.075256, 0.075302, 0.075227, 0.075232, 65.14], [1524583140000, 0.075232, 0.075302, 0.075224, 0.075233, 743.578], [1524583200000, 0.075234, 0.075299, 0.0752, 0.075293, 377.367], [1524583260000, 0.075233, 0.075283, 0.075078, 0.075188, 132.815], [1524583320000, 0.075188, 0.07529, 0.075115, 0.0752, 63.753], [1524583380000, 0.0752, 0.075274, 0.075103, 0.075219, 89.393], [1524583440000, 0.075147, 0.075245, 0.075065, 0.075187, 54.543], [1524583500000, 0.075147, 0.07526, 0.075135, 0.075243, 70.041], [1524583560000, 0.075181, 0.075245, 0.075177, 0.075177, 67.219], [1524583620000, 0.075237, 0.075237, 0.075146, 0.075171, 77.209], [1524583680000, 0.075171, 0.075234, 0.075156, 0.075233, 141.095], [1524583740000, 0.07516, 0.075234, 0.0751, 0.075179, 63.354], [1524583800000, 0.075102, 0.075179, 0.07502, 0.075129, 67.698], [1524583860000, 0.075129, 0.075139, 0.075034, 0.075034, 279.946], [1524583920000, 0.07503, 0.07512, 0.074929, 0.075012, 127.936], [1524583980000, 0.075012, 0.075016, 0.074905, 0.074945, 147.073], [1524584040000, 0.074946, 0.075002, 0.07492, 0.074999, 57.444], [1524584100000, 0.074997, 0.075001, 0.074878, 0.07496, 68.66], [1524584160000, 0.07489, 0.074971, 0.074764, 0.07489, 227.077], [1524584220000, 0.074821, 0.074897, 0.07478, 0.074851, 109.451], [1524584280000, 0.074843, 0.074893, 0.074764, 0.074764, 104.717], [1524584340000, 0.074764, 0.074847, 0.07475, 0.074775, 73.131], [1524584400000, 0.074777, 0.074868, 0.074774, 0.074858, 129.827], [1524584460000, 0.074858, 0.074868, 0.07478, 0.074857, 125.67], [1524584520000, 0.074857, 0.074858, 0.074782, 0.074855, 134.9], [1524584580000, 0.074857, 0.07491, 0.074791, 0.074825, 94.242], [1524584640000, 0.074868, 0.074924, 0.074816, 0.074909, 89.51], [1524584700000, 0.07489, 0.074919, 0.074835, 0.074907, 54.341], [1524584760000, 0.074907, 0.075006, 0.074836, 0.074913, 208.716], [1524584820000, 0.074915, 0.074982, 0.074905, 0.074981, 105.123], [1524584880000, 0.074981, 0.074988, 0.074904, 0.07498, 76.2], [1524584940000, 0.074913, 0.075006, 0.07491, 0.075005, 44.814], [1524585000000, 0.075005, 0.075039, 0.074935, 0.074955, 73.286], [1524585060000, 0.075014, 0.075062, 0.074954, 0.075044, 101.612], [1524585120000, 0.075043, 0.075044, 0.074946, 0.07502, 79.836], [1524585180000, 0.07502, 0.075039, 0.074942, 0.075, 28.934], [1524585240000, 0.07495, 0.075, 0.074931, 0.074995, 118.19], [1524585300000, 0.074946, 0.074996, 0.074931, 0.074986, 124.179], [1524585360000, 0.074932, 0.074992, 0.074913, 0.074986, 111.474], [1524585420000, 0.074916, 0.074984, 0.074883, 0.07495, 69.853], [1524585480000, 0.07495, 0.074974, 0.074904, 0.074906, 107.244], [1524585540000, 0.074906, 0.074981, 0.074839, 0.074949, 102.414], [1524585600000, 0.074949, 0.07495, 0.074845, 0.074857, 34.812], [1524585660000, 0.07491, 0.07493, 0.074743, 0.074907, 242.265], [1524585720000, 0.074907, 0.074929, 0.074812, 0.074929, 59.462], [1524585780000, 0.074928, 0.07493, 0.074805, 0.074847, 110.035], [1524585840000, 0.074922, 0.074967, 0.074803, 0.07488, 98.784], [1524585900000, 0.074948, 0.074956, 0.074863, 0.074956, 143.279], [1524585960000, 0.074867, 0.074945, 0.074846, 0.074921, 55.508], [1524586020000, 0.074921, 0.074949, 0.074825, 0.074875, 33.589], [1524586080000, 0.074875, 0.07498, 0.074875, 0.074883, 43.024], [1524586140000, 0.074883, 0.074952, 0.074825, 0.074924, 37.339], [1524586200000, 0.074866, 0.074955, 0.074825, 0.074876, 58.855], [1524586260000, 0.074861, 0.074939, 0.074859, 0.074936, 42.77], [1524586320000, 0.074936, 0.074975, 0.074863, 0.074867, 86.005], [1524586380000, 0.07487, 0.074954, 0.07487, 0.074883, 19.495], [1524586440000, 0.074883, 0.07494, 0.07487, 0.074871, 57.298], [1524586500000, 0.074872, 0.074937, 0.074871, 0.074871, 78.885], [1524586560000, 0.074919, 0.074937, 0.074871, 0.074937, 97.869], [1524586620000, 0.074937, 0.07494, 0.074871, 0.074932, 64.124], [1524586680000, 0.074932, 0.07494, 0.074819, 0.074854, 172.567], [1524586740000, 0.074929, 0.074929, 0.074819, 0.074923, 65.784], [1524586800000, 0.074925, 0.074926, 0.074802, 0.074897, 120.121], [1524586860000, 0.07488, 0.07493, 0.0748, 0.074893, 134.736], [1524586920000, 0.074879, 0.074935, 0.074801, 0.074889, 143.275], [1524586980000, 0.074821, 0.07491, 0.07474, 0.07477, 150.567], [1524587040000, 0.07477, 0.074834, 0.074697, 0.07471, 119.124], [1524587100000, 0.074759, 0.07476, 0.074651, 0.074726, 85.394], [1524587160000, 0.074726, 0.074745, 0.074658, 0.074726, 81.894], [1524587220000, 0.074726, 0.074741, 0.074624, 0.074712, 109.461], [1524587280000, 0.074711, 0.074732, 0.0746, 0.074699, 127.953], [1524587340000, 0.074632, 0.0747, 0.074585, 0.074595, 101.621], [1524587400000, 0.074601, 0.074683, 0.074542, 0.074627, 111.178], [1524587460000, 0.074544, 0.074627, 0.074501, 0.074592, 118.525], [1524587520000, 0.074592, 0.074595, 0.074502, 0.074577, 69.667], [1524587580000, 0.074577, 0.074628, 0.074502, 0.074595, 168.377], [1524587640000, 0.074595, 0.07462, 0.074425, 0.074537, 317.201], [1524587700000, 0.074439, 0.074526, 0.0744, 0.0745, 171.1], [1524587760000, 0.07444, 0.07452, 0.074407, 0.074451, 61.038], [1524587820000, 0.074519, 0.074582, 0.074427, 0.074581, 83.238], [1524587880000, 0.074526, 0.074779, 0.074525, 0.074695, 145.293], [1524587940000, 0.074779, 0.074837, 0.074681, 0.074739, 91.369], [1524588000000, 0.074739, 0.074837, 0.074722, 0.074796, 51.666], [1524588060000, 0.074796, 0.074879, 0.07473, 0.074775, 69.576], [1524588120000, 0.074775, 0.074864, 0.074767, 0.074769, 106.542], [1524588180000, 0.074769, 0.074832, 0.07474, 0.0748, 129.773], [1524588240000, 0.074746, 0.07482, 0.0747, 0.074712, 105.625], [1524588300000, 0.074705, 0.074795, 0.074671, 0.074759, 67.35], [1524588360000, 0.074681, 0.074753, 0.074606, 0.074624, 100.117], [1524588420000, 0.074637, 0.074697, 0.074545, 0.074572, 82.157], [1524588480000, 0.074657, 0.074718, 0.074544, 0.074698, 158.818], [1524588540000, 0.074617, 0.074714, 0.074617, 0.074695, 59.695], [1524588600000, 0.074695, 0.0747, 0.074615, 0.07469, 59.794], [1524588660000, 0.074652, 0.074697, 0.074547, 0.074615, 159.498], [1524588720000, 0.074619, 0.07465, 0.074532, 0.074647, 195.148], [1524588780000, 0.07464, 0.074713, 0.074525, 0.074662, 203.337], [1524588840000, 0.074624, 0.07468, 0.074571, 0.07468, 200.3], [1524588900000, 0.074671, 0.074674, 0.074533, 0.074669, 106.482], [1524588960000, 0.074668, 0.074737, 0.074594, 0.074675, 73.913], [1524589020000, 0.07467, 0.074784, 0.074607, 0.074752, 77.168], [1524589080000, 0.074753, 0.074807, 0.074681, 0.074728, 93.228], [1524589140000, 0.074797, 0.07488, 0.074725, 0.074878, 95.708], [1524589200000, 0.074889, 0.074926, 0.074791, 0.074926, 87.392], [1524589260000, 0.074899, 0.074992, 0.074829, 0.074874, 73.681], [1524589320000, 0.07493, 0.075, 0.074854, 0.074958, 83.232], [1524589380000, 0.07488, 0.075001, 0.074877, 0.074888, 54.55], [1524589440000, 0.0749, 0.075084, 0.0749, 0.075073, 189.737], [1524589500000, 0.075073, 0.075124, 0.074892, 0.075118, 121.912], [1524589560000, 0.075118, 0.075184, 0.075023, 0.075076, 356.614], [1524589620000, 0.075168, 0.075259, 0.075086, 0.075199, 121.515], [1524589680000, 0.07513, 0.07526, 0.075071, 0.075247, 109.43], [1524589740000, 0.075206, 0.075237, 0.075109, 0.075125, 79.22], [1524589800000, 0.075126, 0.075229, 0.075116, 0.075206, 50.024], [1524589860000, 0.075206, 0.075258, 0.075125, 0.075228, 81.902], [1524589920000, 0.075227, 0.07526, 0.075155, 0.075246, 80.286], [1524589980000, 0.075244, 0.075258, 0.075165, 0.075252, 74.4], [1524590040000, 0.075183, 0.07527, 0.075181, 0.07527, 54.65], [1524590100000, 0.075269, 0.07527, 0.075192, 0.075205, 36.686], [1524590160000, 0.075258, 0.075269, 0.075182, 0.075262, 77.873], [1524590220000, 0.075254, 0.075262, 0.075165, 0.075229, 133.26], [1524590280000, 0.075175, 0.07528, 0.075156, 0.07527, 184.692], [1524590340000, 0.07527, 0.075343, 0.07521, 0.07534, 140.93], [1524590400000, 0.075339, 0.0754, 0.075251, 0.0754, 163.553], [1524590460000, 0.075374, 0.075441, 0.0753, 0.075355, 151.618], [1524590520000, 0.07535, 0.07545, 0.075332, 0.075353, 131.745], [1524590580000, 0.075355, 0.075435, 0.075339, 0.075413, 74.213], [1524590640000, 0.075409, 0.07542, 0.075261, 0.075266, 170.396], [1524590700000, 0.075266, 0.075351, 0.075222, 0.075303, 109.363], [1524590760000, 0.075223, 0.075303, 0.075165, 0.075251, 54.296], [1524590820000, 0.075259, 0.075292, 0.075178, 0.075291, 78.981], [1524590880000, 0.075217, 0.075386, 0.075217, 0.075386, 146.155], [1524590940000, 0.075386, 0.07542, 0.075321, 0.075404, 75.662], [1524591000000, 0.075402, 0.07542, 0.075333, 0.075346, 48.137], [1524591060000, 0.075346, 0.07542, 0.075313, 0.075389, 76.833], [1524591120000, 0.075343, 0.075398, 0.075245, 0.075275, 69.828], [1524591180000, 0.075275, 0.075367, 0.07525, 0.075357, 59.405], [1524591240000, 0.075301, 0.07536, 0.075255, 0.0753, 51.104], [1524591300000, 0.075351, 0.075373, 0.075245, 0.075344, 50.759], [1524591360000, 0.075266, 0.075341, 0.0752, 0.0752, 75.077], [1524591420000, 0.075271, 0.0753, 0.0752, 0.075222, 84.533], [1524591480000, 0.075222, 0.0753, 0.075204, 0.075204, 60.445], [1524591540000, 0.075206, 0.0753, 0.075204, 0.075277, 88.442], [1524591600000, 0.075276, 0.075301, 0.07521, 0.075227, 42.688], [1524591660000, 0.075227, 0.075329, 0.07521, 0.075315, 66.536], [1524591720000, 0.075313, 0.075313, 0.07521, 0.07521, 54.515], [1524591780000, 0.07521, 0.075315, 0.0752, 0.07525, 102.55], [1524591840000, 0.075297, 0.075328, 0.075215, 0.075328, 50.699], [1524591900000, 0.075238, 0.075345, 0.075237, 0.075255, 55.421], [1524591960000, 0.075271, 0.075338, 0.07521, 0.07526, 70.71], [1524592020000, 0.075331, 0.075391, 0.075252, 0.075281, 60.435], [1524592080000, 0.075353, 0.0754, 0.07527, 0.075347, 110.752], [1524592140000, 0.075307, 0.075388, 0.07527, 0.075386, 47.195], [1524592200000, 0.075386, 0.0754, 0.075269, 0.0754, 73.116], [1524592260000, 0.07532, 0.07542, 0.075316, 0.075326, 90.275], [1524592320000, 0.075395, 0.075401, 0.0753, 0.075311, 78.559], [1524592380000, 0.075367, 0.075415, 0.07527, 0.075339, 82.433], [1524592440000, 0.075413, 0.07542, 0.07533, 0.075335, 116.607], [1524592500000, 0.075336, 0.075433, 0.075305, 0.075403, 140.887], [1524592560000, 0.075403, 0.07545, 0.075349, 0.075362, 71.082], [1524592620000, 0.075447, 0.075447, 0.075336, 0.075336, 76.742], [1524592680000, 0.07542, 0.075422, 0.075319, 0.075327, 61.466], [1524592740000, 0.07533, 0.075418, 0.075309, 0.075326, 63.122], [1524592800000, 0.07534, 0.075399, 0.075298, 0.075397, 198.479], [1524592860000, 0.075397, 0.0754, 0.075316, 0.0754, 66.366], [1524592920000, 0.075399, 0.0754, 0.075317, 0.075396, 44.081], [1524592980000, 0.075324, 0.075398, 0.075234, 0.075244, 100.739], [1524593040000, 0.075244, 0.075324, 0.07519, 0.07527, 131.165], [1524593100000, 0.07521, 0.07527, 0.075141, 0.075213, 112.603], [1524593160000, 0.075213, 0.075223, 0.075101, 0.075176, 89.576], [1524593220000, 0.075175, 0.075176, 0.075062, 0.075174, 38.333], [1524593280000, 0.075175, 0.075175, 0.075093, 0.075175, 157.299], [1524593340000, 0.075109, 0.07521, 0.0751, 0.07521, 54.144], [1524593400000, 0.07521, 0.07525, 0.075137, 0.075225, 41.953], [1524593460000, 0.075161, 0.075229, 0.075116, 0.075202, 141.115], [1524593520000, 0.075202, 0.075229, 0.0751, 0.075122, 83.086], [1524593580000, 0.075122, 0.075215, 0.07503, 0.075155, 134.248], [1524593640000, 0.075155, 0.075155, 0.075003, 0.075089, 107.557], [1524593700000, 0.075087, 0.075116, 0.075004, 0.0751, 66.125], [1524593760000, 0.075032, 0.075125, 0.07502, 0.075028, 132.223], [1524593820000, 0.075031, 0.075113, 0.074934, 0.075015, 165.147], [1524593880000, 0.074973, 0.075015, 0.074912, 0.07499, 56.003], [1524593940000, 0.074991, 0.075145, 0.074919, 0.075134, 150.42], [1524594000000, 0.07506, 0.075177, 0.075059, 0.075146, 31.318], [1524594060000, 0.075092, 0.075172, 0.075089, 0.07517, 25.692], [1524594120000, 0.07517, 0.075199, 0.075107, 0.075196, 50.561], [1524594180000, 0.075125, 0.075219, 0.075125, 0.075142, 76.328], [1524594240000, 0.075142, 0.075245, 0.07512, 0.075179, 58.724], [1524594300000, 0.075154, 0.075245, 0.075122, 0.075211, 56.909], [1524594360000, 0.07516, 0.07522, 0.07512, 0.075204, 35.387], [1524594420000, 0.075143, 0.075225, 0.075109, 0.075187, 53.67], [1524594480000, 0.07511, 0.075198, 0.0751, 0.075111, 29.462], [1524594540000, 0.075131, 0.075174, 0.07506, 0.075155, 38.186], [1524594600000, 0.075155, 0.075174, 0.07506, 0.075128, 83.683], [1524594660000, 0.07506, 0.075136, 0.07506, 0.075117, 85.524], [1524594720000, 0.075116, 0.075139, 0.075061, 0.07513, 103.025], [1524594780000, 0.075131, 0.075198, 0.075062, 0.075073, 69.198], [1524594840000, 0.075142, 0.07519, 0.075059, 0.075059, 94.895], [1524594900000, 0.075059, 0.075189, 0.075031, 0.075123, 78.836], [1524594960000, 0.075122, 0.07513, 0.075054, 0.075127, 45.411], [1524595020000, 0.075061, 0.075153, 0.075031, 0.075114, 62.687], [1524595080000, 0.07508, 0.075151, 0.075046, 0.075064, 47.291], [1524595140000, 0.075064, 0.075167, 0.075053, 0.075059, 165.652], [1524595200000, 0.075059, 0.075148, 0.075053, 0.075061, 42.366], [1524595260000, 0.075134, 0.075184, 0.075061, 0.075151, 50.213], [1524595320000, 0.075151, 0.075256, 0.075078, 0.075111, 116.983], [1524595380000, 0.075158, 0.075189, 0.07509, 0.075178, 35.685], [1524595440000, 0.075106, 0.075189, 0.075063, 0.07514, 36.804], [1524595500000, 0.075165, 0.075189, 0.075103, 0.075185, 84.61], [1524595560000, 0.075113, 0.07523, 0.075105, 0.075151, 69.6], [1524595620000, 0.075223, 0.0753, 0.075146, 0.07523, 176.862], [1524595680000, 0.075299, 0.075333, 0.07522, 0.075262, 125.506], [1524595740000, 0.075314, 0.075333, 0.075205, 0.075258, 73.313], [1524595800000, 0.075258, 0.075333, 0.0752, 0.075289, 139.54], [1524595860000, 0.07529, 0.07531, 0.0752, 0.075293, 54.817], [1524595920000, 0.075224, 0.075322, 0.075214, 0.075252, 50.788], [1524595980000, 0.075253, 0.075333, 0.075252, 0.075252, 176.458], [1524596040000, 0.075252, 0.075333, 0.075243, 0.075251, 50.825], [1524596100000, 0.07532, 0.075326, 0.075239, 0.075326, 48.948], [1524596160000, 0.075322, 0.075333, 0.075243, 0.075264, 48.858], [1524596220000, 0.075264, 0.075333, 0.07521, 0.075323, 85.815], [1524596280000, 0.075323, 0.07535, 0.075246, 0.075329, 52.238], [1524596340000, 0.075327, 0.07535, 0.07524, 0.07534, 106.933], [1524596400000, 0.075339, 0.07535, 0.075211, 0.07534, 166.695], [1524596460000, 0.07534, 0.075388, 0.075235, 0.075353, 52.516], [1524596520000, 0.075354, 0.075375, 0.075236, 0.075318, 90.317], [1524596580000, 0.075261, 0.075322, 0.0752, 0.075289, 76.219], [1524596640000, 0.07529, 0.075326, 0.0752, 0.075209, 79.397], [1524596700000, 0.075268, 0.075375, 0.07521, 0.075255, 72.389], [1524596760000, 0.075241, 0.07537, 0.075032, 0.075225, 286.408], [1524596820000, 0.075225, 0.07525, 0.075153, 0.075229, 64.302], [1524596880000, 0.075229, 0.075256, 0.075107, 0.075195, 51.758], [1524596940000, 0.075195, 0.07529, 0.0751, 0.07522, 84.0], [1524597000000, 0.075215, 0.075274, 0.075158, 0.075165, 49.584], [1524597060000, 0.075229, 0.075244, 0.075165, 0.075242, 47.314], [1524597120000, 0.075172, 0.075275, 0.075158, 0.075238, 36.016], [1524597180000, 0.07523, 0.075239, 0.075158, 0.075158, 43.742], [1524597240000, 0.075159, 0.075276, 0.075107, 0.075208, 74.742], [1524597300000, 0.07521, 0.0753, 0.075209, 0.075299, 132.402], [1524597360000, 0.075299, 0.07534, 0.075166, 0.075251, 372.758], [1524597420000, 0.075251, 0.07535, 0.075236, 0.075259, 98.49], [1524597480000, 0.075293, 0.07535, 0.075203, 0.0753, 120.739], [1524597540000, 0.075299, 0.0753, 0.075154, 0.07517, 108.852], [1524597600000, 0.075173, 0.075292, 0.075166, 0.075278, 107.613], [1524597660000, 0.075208, 0.07528, 0.07501, 0.075085, 242.144], [1524597720000, 0.075085, 0.075085, 0.074893, 0.074952, 197.566], [1524597780000, 0.074926, 0.075036, 0.074926, 0.074929, 87.204], [1524597840000, 0.07493, 0.074998, 0.074924, 0.074998, 37.511], [1524597900000, 0.07493, 0.075017, 0.074894, 0.074983, 324.92], [1524597960000, 0.07499, 0.075026, 0.074912, 0.075026, 50.948], [1524598020000, 0.074985, 0.075038, 0.074922, 0.075032, 101.625], [1524598080000, 0.075033, 0.0751, 0.074962, 0.07505, 55.177], [1524598140000, 0.075049, 0.075053, 0.075, 0.07505, 53.67], [1524598200000, 0.075013, 0.07505, 0.075, 0.07505, 136.254], [1524598260000, 0.075021, 0.075096, 0.07502, 0.07508, 268.548], [1524598320000, 0.07508, 0.075124, 0.075001, 0.075061, 110.9], [1524598380000, 0.075061, 0.0751, 0.075004, 0.075031, 52.32], [1524598440000, 0.075079, 0.075088, 0.07496, 0.075047, 60.533], [1524598500000, 0.075047, 0.075061, 0.074979, 0.075042, 175.289], [1524598560000, 0.075042, 0.075061, 0.07494, 0.075036, 99.25], [1524598620000, 0.075036, 0.075077, 0.07495, 0.075008, 64.378], [1524598680000, 0.075077, 0.07512, 0.075006, 0.075058, 171.591], [1524598740000, 0.075077, 0.075135, 0.075012, 0.075034, 74.647], [1524598800000, 0.075098, 0.075113, 0.075023, 0.075097, 28.059], [1524598860000, 0.075064, 0.075098, 0.074964, 0.075015, 163.968], [1524598920000, 0.075092, 0.075101, 0.074958, 0.075075, 106.599], [1524598980000, 0.075075, 0.07511, 0.074972, 0.074976, 69.113], [1524599040000, 0.075064, 0.07509, 0.074989, 0.075006, 39.008], [1524599100000, 0.075067, 0.075101, 0.074999, 0.075023, 35.19], [1524599160000, 0.075098, 0.075138, 0.075026, 0.075129, 78.758], [1524599220000, 0.075099, 0.0752, 0.075061, 0.075135, 62.778], [1524599280000, 0.075134, 0.075135, 0.075063, 0.075063, 48.004], [1524599340000, 0.075134, 0.075146, 0.075063, 0.075132, 46.713], [1524599400000, 0.075064, 0.075139, 0.075063, 0.075065, 54.409], [1524599460000, 0.075138, 0.075139, 0.075063, 0.075139, 58.327], [1524599520000, 0.075139, 0.075166, 0.075072, 0.075162, 26.992], [1524599580000, 0.075161, 0.07519, 0.075063, 0.075088, 80.022], [1524599640000, 0.075166, 0.07519, 0.075084, 0.075084, 33.744], [1524599700000, 0.075084, 0.075159, 0.075, 0.075069, 42.102], [1524599760000, 0.075069, 0.075159, 0.074971, 0.075077, 72.878], [1524599820000, 0.075076, 0.075077, 0.074956, 0.07506, 79.322], [1524599880000, 0.07506, 0.075089, 0.074991, 0.075089, 95.358], [1524599940000, 0.0751, 0.075159, 0.075029, 0.075055, 168.037], [1524600000000, 0.075073, 0.075144, 0.075039, 0.075057, 68.156], [1524600060000, 0.07506, 0.075138, 0.075056, 0.075056, 172.88], [1524600120000, 0.075056, 0.075135, 0.07505, 0.07505, 125.078], [1524600180000, 0.07513, 0.075135, 0.07505, 0.075055, 28.482], [1524600240000, 0.075055, 0.075135, 0.075027, 0.075061, 49.675], [1524600300000, 0.075135, 0.075156, 0.075035, 0.075075, 52.755], [1524600360000, 0.075095, 0.075159, 0.075035, 0.075046, 54.207], [1524600420000, 0.075118, 0.075153, 0.075035, 0.075041, 111.971], [1524600480000, 0.075041, 0.075104, 0.074967, 0.075095, 82.118], [1524600540000, 0.075095, 0.075097, 0.074892, 0.075093, 258.404], [1524600600000, 0.075014, 0.075093, 0.074903, 0.074997, 538.426], [1524600660000, 0.074995, 0.075046, 0.07491, 0.075018, 30.083], [1524600720000, 0.074943, 0.075025, 0.074913, 0.074995, 42.507], [1524600780000, 0.07492, 0.07501, 0.07491, 0.07492, 45.936], [1524600840000, 0.07492, 0.075008, 0.07491, 0.07492, 82.334], [1524600900000, 0.074921, 0.075007, 0.074893, 0.074977, 88.123], [1524600960000, 0.074899, 0.074999, 0.074893, 0.074916, 52.787], [1524601020000, 0.074995, 0.075017, 0.074909, 0.075, 57.174], [1524601080000, 0.075, 0.075, 0.074893, 0.074977, 152.799], [1524601140000, 0.074893, 0.075, 0.074892, 0.075, 84.139], [1524601200000, 0.074918, 0.075, 0.074892, 0.074973, 235.842], [1524601260000, 0.074895, 0.074974, 0.074778, 0.074879, 105.128], [1524601320000, 0.074878, 0.074878, 0.07475, 0.07475, 134.688], [1524601380000, 0.074839, 0.074855, 0.074722, 0.074821, 104.791], [1524601440000, 0.074822, 0.074834, 0.074732, 0.074833, 58.962], [1524601500000, 0.074752, 0.07484, 0.0747, 0.074762, 76.381], [1524601560000, 0.074813, 0.07485, 0.074683, 0.07469, 141.247], [1524601620000, 0.074757, 0.074776, 0.07462, 0.074651, 128.729], [1524601680000, 0.074655, 0.074731, 0.074613, 0.074645, 37.593], [1524601740000, 0.074653, 0.074745, 0.074629, 0.07466, 158.376], [1524601800000, 0.074663, 0.074743, 0.074613, 0.074615, 44.895], [1524601860000, 0.074696, 0.074718, 0.074613, 0.074615, 55.563], [1524601920000, 0.074692, 0.0747, 0.074558, 0.074562, 104.563], [1524601980000, 0.074647, 0.074681, 0.07456, 0.07468, 145.165], [1524602040000, 0.07468, 0.074708, 0.074595, 0.074695, 79.466], [1524602100000, 0.074614, 0.074717, 0.074609, 0.074633, 32.908], [1524602160000, 0.074633, 0.07472, 0.07462, 0.074623, 65.69], [1524602220000, 0.074623, 0.0747, 0.07461, 0.074672, 63.828], [1524602280000, 0.074694, 0.07472, 0.07461, 0.074719, 66.7], [1524602340000, 0.074641, 0.074729, 0.074609, 0.074639, 119.812], [1524602400000, 0.074642, 0.074804, 0.074642, 0.074795, 98.892], [1524602460000, 0.074713, 0.07489, 0.074711, 0.074824, 92.951], [1524602520000, 0.07476, 0.074939, 0.07476, 0.074782, 69.623], [1524602580000, 0.074822, 0.074939, 0.074771, 0.074771, 68.967], [1524602640000, 0.074812, 0.074867, 0.074737, 0.074805, 47.188], [1524602700000, 0.074805, 0.074881, 0.07471, 0.074799, 97.911], [1524602760000, 0.074875, 0.074877, 0.0745, 0.074793, 237.996], [1524602820000, 0.074793, 0.074808, 0.074546, 0.074743, 68.431], [1524602880000, 0.074743, 0.074776, 0.074643, 0.074728, 65.748], [1524602940000, 0.0747, 0.074776, 0.0745, 0.074574, 103.273], [1524603000000, 0.074655, 0.074694, 0.0745, 0.074681, 85.27], [1524603060000, 0.074609, 0.0747, 0.074555, 0.074648, 57.247], [1524603120000, 0.074648, 0.07469, 0.074565, 0.074626, 126.594], [1524603180000, 0.074699, 0.074739, 0.074626, 0.074739, 52.435], [1524603240000, 0.074715, 0.074738, 0.07464, 0.074707, 32.283], [1524603300000, 0.07466, 0.074715, 0.074599, 0.074627, 65.048], [1524603360000, 0.074702, 0.074702, 0.074594, 0.07461, 117.275], [1524603420000, 0.07461, 0.0748, 0.0745, 0.074653, 270.833], [1524603480000, 0.074631, 0.07473, 0.0745, 0.074651, 116.434], [1524603540000, 0.074653, 0.074753, 0.0745, 0.074668, 164.104], [1524603600000, 0.074661, 0.074704, 0.074567, 0.074659, 182.151], [1524603660000, 0.074658, 0.07467, 0.0745, 0.074614, 253.103], [1524603720000, 0.074568, 0.074737, 0.074568, 0.074587, 104.485], [1524603780000, 0.074615, 0.0747, 0.074521, 0.074564, 198.572], [1524603840000, 0.074567, 0.074663, 0.074515, 0.074589, 85.774], [1524603900000, 0.074516, 0.07468, 0.0745, 0.074528, 132.803], [1524603960000, 0.074589, 0.074604, 0.074503, 0.074577, 140.666], [1524604020000, 0.074507, 0.074613, 0.074503, 0.074524, 79.738], [1524604080000, 0.074524, 0.074644, 0.074358, 0.074595, 211.504], [1524604140000, 0.074595, 0.07465, 0.074521, 0.074528, 150.422], [1524604200000, 0.074602, 0.074654, 0.074528, 0.074643, 167.682], [1524604260000, 0.074571, 0.07468, 0.07453, 0.074673, 162.533], [1524604320000, 0.074605, 0.074671, 0.074525, 0.074576, 84.949], [1524604380000, 0.074576, 0.074675, 0.074436, 0.074573, 144.591], [1524604440000, 0.074647, 0.074647, 0.074425, 0.074554, 65.225], [1524604500000, 0.074563, 0.074696, 0.074513, 0.074642, 93.315], [1524604560000, 0.074642, 0.074771, 0.074588, 0.074741, 109.672], [1524604620000, 0.074655, 0.074771, 0.074588, 0.074679, 122.833], [1524604680000, 0.074612, 0.07474, 0.074556, 0.074643, 141.13], [1524604740000, 0.074576, 0.07466, 0.074549, 0.074555, 187.803], [1524604800000, 0.074631, 0.074685, 0.074549, 0.074626, 157.315], [1524604860000, 0.074553, 0.074709, 0.074549, 0.074626, 156.201], [1524604920000, 0.074626, 0.07472, 0.07453, 0.074652, 368.375], [1524604980000, 0.074649, 0.074674, 0.074502, 0.074579, 183.921], [1524605040000, 0.074512, 0.074609, 0.074435, 0.074544, 295.602], [1524605100000, 0.074544, 0.07465, 0.074473, 0.074624, 93.268], [1524605160000, 0.074624, 0.074694, 0.074547, 0.074583, 100.131], [1524605220000, 0.074584, 0.07467, 0.074574, 0.074641, 71.537], [1524605280000, 0.074574, 0.074638, 0.074533, 0.074535, 60.921], [1524605340000, 0.074551, 0.074625, 0.074539, 0.074552, 56.718], [1524605400000, 0.074552, 0.07462, 0.0745, 0.0746, 54.19], [1524605460000, 0.074596, 0.074611, 0.074466, 0.074512, 126.728], [1524605520000, 0.074582, 0.074609, 0.074485, 0.074609, 112.473], [1524605580000, 0.07453, 0.074611, 0.07444, 0.074503, 109.59], [1524605640000, 0.074503, 0.074569, 0.07441, 0.07455, 156.067], [1524605700000, 0.074477, 0.074568, 0.074438, 0.074439, 225.001], [1524605760000, 0.07446, 0.074522, 0.074369, 0.074459, 126.117], [1524605820000, 0.074458, 0.074458, 0.074333, 0.074407, 199.217], [1524605880000, 0.074349, 0.074428, 0.074295, 0.074428, 130.874], [1524605940000, 0.074428, 0.074432, 0.074295, 0.074419, 80.305], [1524606000000, 0.074354, 0.07447, 0.074242, 0.07433, 120.702], [1524606060000, 0.07433, 0.074479, 0.07433, 0.074368, 59.378], [1524606120000, 0.074372, 0.074492, 0.074368, 0.07441, 93.634], [1524606180000, 0.07441, 0.0745, 0.074385, 0.074408, 74.047], [1524606240000, 0.074479, 0.074479, 0.074373, 0.074472, 90.559], [1524606300000, 0.074406, 0.074499, 0.074391, 0.074499, 38.662], [1524606360000, 0.074498, 0.0745, 0.074391, 0.074479, 49.346], [1524606420000, 0.074411, 0.07456, 0.074411, 0.07445, 54.198], [1524606480000, 0.074451, 0.074536, 0.074422, 0.074441, 44.124], [1524606540000, 0.074444, 0.074526, 0.074432, 0.074452, 92.855], [1524606600000, 0.074455, 0.074555, 0.07443, 0.074552, 45.776], [1524606660000, 0.074478, 0.074564, 0.074458, 0.074475, 56.682], [1524606720000, 0.074476, 0.074569, 0.074474, 0.074497, 76.895], [1524606780000, 0.074497, 0.074588, 0.074437, 0.074456, 93.952], [1524606840000, 0.074535, 0.074537, 0.074447, 0.07446, 64.42], [1524606900000, 0.074464, 0.074955, 0.074435, 0.07455, 535.634], [1524606960000, 0.0745, 0.074582, 0.074473, 0.074503, 66.226], [1524607020000, 0.074503, 0.074575, 0.074483, 0.0745, 70.642], [1524607080000, 0.0745, 0.074558, 0.07444, 0.07444, 84.497], [1524607140000, 0.074529, 0.074529, 0.074365, 0.07442, 65.739], [1524607200000, 0.07446, 0.074492, 0.074373, 0.074383, 99.482], [1524607260000, 0.074383, 0.074451, 0.074351, 0.074427, 97.203], [1524607320000, 0.074436, 0.074441, 0.074351, 0.074355, 82.642], [1524607380000, 0.074421, 0.074421, 0.07429, 0.074409, 58.998], [1524607440000, 0.074343, 0.074415, 0.074292, 0.074371, 49.266], [1524607500000, 0.074371, 0.07438, 0.0742, 0.074256, 119.656], [1524607560000, 0.074255, 0.074291, 0.07401, 0.074164, 288.376], [1524607620000, 0.074163, 0.074292, 0.073959, 0.074173, 271.272], [1524607680000, 0.074173, 0.074239, 0.074098, 0.074222, 113.145], [1524607740000, 0.074223, 0.074224, 0.074081, 0.074212, 64.121], [1524607800000, 0.074212, 0.074224, 0.074087, 0.07418, 155.454], [1524607860000, 0.07419, 0.074194, 0.074081, 0.074166, 78.457], [1524607920000, 0.07409, 0.074171, 0.074058, 0.074159, 121.015], [1524607980000, 0.074118, 0.074165, 0.074004, 0.074054, 111.909], [1524608040000, 0.074139, 0.07415, 0.074054, 0.074062, 67.178], [1524608100000, 0.074062, 0.074134, 0.074037, 0.074123, 73.402], [1524608160000, 0.07407, 0.074123, 0.073749, 0.074013, 302.264], [1524608220000, 0.074007, 0.0743, 0.073911, 0.074022, 535.41], [1524608280000, 0.074022, 0.074203, 0.074022, 0.07415, 317.613], [1524608340000, 0.07415, 0.07415, 0.073991, 0.074085, 129.015], [1524608400000, 0.074083, 0.074083, 0.073943, 0.07404, 102.747], [1524608460000, 0.073984, 0.07405, 0.0739, 0.073993, 94.109], [1524608520000, 0.073992, 0.074, 0.073897, 0.073897, 125.354], [1524608580000, 0.073931, 0.074, 0.073865, 0.073963, 117.365], [1524608640000, 0.073919, 0.073979, 0.073866, 0.073971, 63.769], [1524608700000, 0.073971, 0.07405, 0.073861, 0.073978, 139.406], [1524608760000, 0.074044, 0.074044, 0.073976, 0.074034, 46.392], [1524608820000, 0.074034, 0.074036, 0.073976, 0.073976, 110.259], [1524608880000, 0.073977, 0.074077, 0.073976, 0.073995, 133.29], [1524608940000, 0.074063, 0.0741, 0.073977, 0.073977, 147.944], [1524609000000, 0.074003, 0.074003, 0.073749, 0.073896, 174.146], [1524609060000, 0.073896, 0.073904, 0.073749, 0.073899, 130.403], [1524609120000, 0.073899, 0.0739, 0.073783, 0.073899, 90.444], [1524609180000, 0.073899, 0.0739, 0.073785, 0.073896, 149.791], [1524609240000, 0.073797, 0.073933, 0.073775, 0.073845, 152.08], [1524609300000, 0.073922, 0.073962, 0.073811, 0.073943, 66.307], [1524609360000, 0.07388, 0.073995, 0.073681, 0.073836, 199.895], [1524609420000, 0.073917, 0.073987, 0.073841, 0.073911, 110.107], [1524609480000, 0.073912, 0.073994, 0.073898, 0.07399, 50.973], [1524609540000, 0.073922, 0.074, 0.073903, 0.073923, 94.78], [1524609600000, 0.073928, 0.074037, 0.073923, 0.073925, 72.714], [1524609660000, 0.073936, 0.074125, 0.0739, 0.074115, 144.593], [1524609720000, 0.074054, 0.074152, 0.074002, 0.07415, 119.645], [1524609780000, 0.074149, 0.074275, 0.074078, 0.0742, 165.161], [1524609840000, 0.074264, 0.074294, 0.074115, 0.074134, 123.959], [1524609900000, 0.074134, 0.074315, 0.074124, 0.074249, 528.979], [1524609960000, 0.074249, 0.07425, 0.073945, 0.074029, 181.552], [1524610020000, 0.073961, 0.074034, 0.073652, 0.073766, 216.198], [1524610080000, 0.073766, 0.073779, 0.0735, 0.073593, 413.075], [1524610140000, 0.073593, 0.07366, 0.0735, 0.07366, 234.929], [1524610200000, 0.07366, 0.07369, 0.073586, 0.073587, 142.998], [1524610260000, 0.073661, 0.073664, 0.073511, 0.073614, 106.793], [1524610320000, 0.073604, 0.073617, 0.07351, 0.073606, 171.279], [1524610380000, 0.073606, 0.073648, 0.073534, 0.073619, 136.556], [1524610440000, 0.07362, 0.073627, 0.073512, 0.073596, 211.981], [1524610500000, 0.073529, 0.07361, 0.07352, 0.073609, 87.24], [1524610560000, 0.073532, 0.073649, 0.073529, 0.073632, 221.673], [1524610620000, 0.073562, 0.073632, 0.07352, 0.073621, 41.177], [1524610680000, 0.073623, 0.073685, 0.07352, 0.073603, 79.779], [1524610740000, 0.073604, 0.0737, 0.073585, 0.073674, 74.88], [1524610800000, 0.073643, 0.073675, 0.07353, 0.073649, 59.603], [1524610860000, 0.073649, 0.073678, 0.073535, 0.073602, 78.98], [1524610920000, 0.073603, 0.073698, 0.073603, 0.073626, 58.329], [1524610980000, 0.073626, 0.0738, 0.073626, 0.073647, 238.316], [1524611040000, 0.073652, 0.073795, 0.073625, 0.073773, 71.369], [1524611100000, 0.073716, 0.073812, 0.073705, 0.073726, 103.278], [1524611160000, 0.07375, 0.073805, 0.073694, 0.073729, 64.41], [1524611220000, 0.073729, 0.07382, 0.073694, 0.073708, 105.025], [1524611280000, 0.07375, 0.073803, 0.073634, 0.073741, 128.362], [1524611340000, 0.073658, 0.073774, 0.07363, 0.073673, 90.316], [1524611400000, 0.073673, 0.073765, 0.07365, 0.073652, 53.533], [1524611460000, 0.073652, 0.073725, 0.07359, 0.073608, 228.962], [1524611520000, 0.073608, 0.073725, 0.073584, 0.073606, 83.45], [1524611580000, 0.073693, 0.073769, 0.073614, 0.07367, 58.596], [1524611640000, 0.073751, 0.073799, 0.073668, 0.073715, 36.674], [1524611700000, 0.07378, 0.073803, 0.073538, 0.073769, 216.762], [1524611760000, 0.073703, 0.073803, 0.073665, 0.073801, 56.188], [1524611820000, 0.0738, 0.0738, 0.073697, 0.073778, 87.089], [1524611880000, 0.073777, 0.073778, 0.073671, 0.073731, 62.238], [1524611940000, 0.073711, 0.07377, 0.073659, 0.073659, 72.955], [1524612000000, 0.073682, 0.073687, 0.073563, 0.073623, 140.069], [1524612060000, 0.07367, 0.073671, 0.073538, 0.073538, 89.505], [1524612120000, 0.073539, 0.073614, 0.0734, 0.073572, 446.881], [1524612180000, 0.073572, 0.073572, 0.07345, 0.073554, 83.013], [1524612240000, 0.073554, 0.073563, 0.073431, 0.073475, 130.68], [1524612300000, 0.07352, 0.073553, 0.073422, 0.073499, 56.773], [1524612360000, 0.073499, 0.0735, 0.073379, 0.073379, 259.075], [1524612420000, 0.073379, 0.073457, 0.073323, 0.07335, 234.387], [1524612480000, 0.073323, 0.073398, 0.073293, 0.073307, 505.018], [1524612540000, 0.073307, 0.073307, 0.073234, 0.073234, 164.05], [1524612600000, 0.073234, 0.073307, 0.073201, 0.073303, 98.573], [1524612660000, 0.073303, 0.073304, 0.073196, 0.073199, 131.867], [1524612720000, 0.073199, 0.073283, 0.07315, 0.073195, 452.136], [1524612780000, 0.073257, 0.073257, 0.0731, 0.0731, 510.162], [1524612840000, 0.073157, 0.073157, 0.073008, 0.0731, 137.377], [1524612900000, 0.0731, 0.07312, 0.07296, 0.073074, 294.835], [1524612960000, 0.073071, 0.073189, 0.073011, 0.073097, 284.863], [1524613020000, 0.073161, 0.073205, 0.072992, 0.073071, 145.112], [1524613080000, 0.073145, 0.073146, 0.07275, 0.073, 373.504], [1524613140000, 0.073, 0.073068, 0.072883, 0.072999, 254.422], [1524613200000, 0.072999, 0.072999, 0.072851, 0.072967, 75.436], [1524613260000, 0.072911, 0.072984, 0.072813, 0.07297, 192.932], [1524613320000, 0.072899, 0.072966, 0.072675, 0.072848, 139.239], [1524613380000, 0.072846, 0.072869, 0.072632, 0.07273, 159.581], [1524613440000, 0.07273, 0.072784, 0.072407, 0.072571, 339.116], [1524613500000, 0.072571, 0.072831, 0.072399, 0.072784, 263.062], [1524613560000, 0.072702, 0.072983, 0.072702, 0.072956, 173.098], [1524613620000, 0.072945, 0.072976, 0.072835, 0.072859, 187.36], [1524613680000, 0.072861, 0.072955, 0.072734, 0.072788, 175.353], [1524613740000, 0.072786, 0.072859, 0.072733, 0.07282, 95.049], [1524613800000, 0.072751, 0.072846, 0.0727, 0.072826, 162.976], [1524613860000, 0.072825, 0.072846, 0.072676, 0.072696, 138.535], [1524613920000, 0.072696, 0.072763, 0.072477, 0.072477, 221.943], [1524613980000, 0.072481, 0.072591, 0.072399, 0.072533, 274.955], [1524614040000, 0.07246, 0.07258, 0.072399, 0.072513, 212.716], [1524614100000, 0.072513, 0.07263, 0.072399, 0.072509, 190.276], [1524614160000, 0.072591, 0.073048, 0.07251, 0.072893, 373.39], [1524614220000, 0.072892, 0.073041, 0.072739, 0.07285, 332.61], [1524614280000, 0.07285, 0.07286, 0.072732, 0.072836, 125.21], [1524614340000, 0.072769, 0.073107, 0.072732, 0.072884, 228.531], [1524614400000, 0.072891, 0.072954, 0.072743, 0.072801, 216.612], [1524614460000, 0.07288, 0.07288, 0.07275, 0.072764, 92.705], [1524614520000, 0.07278, 0.072847, 0.072511, 0.072757, 272.212], [1524614580000, 0.072779, 0.072831, 0.072662, 0.07271, 272.386], [1524614640000, 0.072719, 0.072878, 0.072696, 0.072789, 247.564], [1524614700000, 0.072837, 0.072972, 0.072775, 0.072893, 250.871], [1524614760000, 0.072894, 0.072962, 0.072706, 0.07284, 173.005], [1524614820000, 0.07284, 0.072841, 0.072696, 0.072736, 84.987], [1524614880000, 0.0728, 0.072857, 0.072684, 0.072766, 134.663], [1524614940000, 0.072746, 0.07279, 0.072577, 0.07268, 172.607], [1524615000000, 0.072606, 0.072679, 0.0725, 0.072596, 164.687], [1524615060000, 0.072627, 0.072654, 0.072511, 0.072593, 151.545], [1524615120000, 0.072593, 0.072605, 0.072474, 0.072504, 143.726], [1524615180000, 0.072504, 0.07256, 0.072435, 0.072547, 167.447], [1524615240000, 0.072548, 0.07256, 0.072468, 0.072496, 225.176], [1524615300000, 0.07256, 0.0726, 0.072487, 0.072521, 87.336], [1524615360000, 0.072565, 0.072596, 0.072428, 0.072545, 146.304], [1524615420000, 0.072462, 0.07253, 0.072392, 0.072411, 86.544], [1524615480000, 0.072411, 0.072492, 0.072345, 0.072487, 118.588], [1524615540000, 0.072405, 0.07245, 0.072335, 0.072425, 230.228], [1524615600000, 0.072359, 0.072429, 0.072195, 0.072326, 329.135], [1524615660000, 0.072413, 0.072414, 0.0722, 0.072368, 166.517], [1524615720000, 0.072368, 0.072417, 0.0722, 0.072297, 201.495], [1524615780000, 0.072297, 0.072345, 0.072193, 0.072213, 112.312], [1524615840000, 0.072213, 0.072344, 0.072193, 0.072205, 121.554], [1524615900000, 0.072218, 0.072273, 0.072172, 0.072251, 181.665], [1524615960000, 0.072252, 0.07235, 0.072176, 0.07235, 154.447], [1524616020000, 0.072349, 0.072519, 0.072281, 0.072353, 145.16], [1524616080000, 0.072353, 0.072434, 0.07224, 0.072253, 208.067], [1524616140000, 0.072252, 0.072331, 0.072132, 0.072178, 185.434], [1524616200000, 0.072201, 0.072283, 0.072, 0.072083, 212.424], [1524616260000, 0.072083, 0.072142, 0.072002, 0.07209, 174.319], [1524616320000, 0.072086, 0.072096, 0.071671, 0.071732, 394.336], [1524616380000, 0.07181, 0.07186, 0.0717, 0.071745, 214.578], [1524616440000, 0.071745, 0.071823, 0.0715, 0.071502, 338.223], [1524616500000, 0.071602, 0.071602, 0.07142, 0.071486, 325.924], [1524616560000, 0.071421, 0.07153, 0.071326, 0.071487, 246.05], [1524616620000, 0.071485, 0.071487, 0.071341, 0.071425, 255.378], [1524616680000, 0.071373, 0.071518, 0.071336, 0.071476, 240.736], [1524616740000, 0.071476, 0.071645, 0.0714, 0.071564, 184.214], [1524616800000, 0.071633, 0.071776, 0.071534, 0.071572, 234.352], [1524616860000, 0.071645, 0.071671, 0.071505, 0.071631, 223.071], [1524616920000, 0.071631, 0.071722, 0.071557, 0.071605, 129.977], [1524616980000, 0.07167, 0.071683, 0.071575, 0.071607, 176.677], [1524617040000, 0.071676, 0.071787, 0.071612, 0.071775, 162.226], [1524617100000, 0.071775, 0.071825, 0.071652, 0.071794, 313.682], [1524617160000, 0.07174, 0.07187, 0.071566, 0.071568, 280.564], [1524617220000, 0.071568, 0.071674, 0.071532, 0.071625, 173.659], [1524617280000, 0.071555, 0.071796, 0.071546, 0.071763, 286.122], [1524617340000, 0.071763, 0.07182, 0.071608, 0.07171, 165.5], [1524617400000, 0.07171, 0.07179, 0.071695, 0.071771, 87.451], [1524617460000, 0.071703, 0.071791, 0.071682, 0.071789, 66.791], [1524617520000, 0.071789, 0.071858, 0.07172, 0.071858, 62.27], [1524617580000, 0.0718, 0.07187, 0.071654, 0.071735, 210.309], [1524617640000, 0.071752, 0.07183, 0.071703, 0.071808, 74.842], [1524617700000, 0.071808, 0.071923, 0.071726, 0.071779, 89.974], [1524617760000, 0.07185, 0.071852, 0.071695, 0.071779, 115.551], [1524617820000, 0.071779, 0.071807, 0.071695, 0.071795, 123.091], [1524617880000, 0.071795, 0.07194, 0.071719, 0.071769, 137.258], [1524617940000, 0.071769, 0.071903, 0.0717, 0.071766, 98.762], [1524618000000, 0.071723, 0.071769, 0.071607, 0.071651, 118.787], [1524618060000, 0.071651, 0.071711, 0.071592, 0.071678, 94.409], [1524618120000, 0.071697, 0.071895, 0.071613, 0.071742, 120.103], [1524618180000, 0.07174, 0.071897, 0.07174, 0.071772, 96.575], [1524618240000, 0.071772, 0.071835, 0.071551, 0.071655, 105.572], [1524618300000, 0.071655, 0.071678, 0.071501, 0.071539, 112.684], [1524618360000, 0.071611, 0.071646, 0.0715, 0.071541, 180.619], [1524618420000, 0.07157, 0.071633, 0.07147, 0.071484, 190.637], [1524618480000, 0.071549, 0.071586, 0.07143, 0.071464, 111.161], [1524618540000, 0.071483, 0.071651, 0.071434, 0.071562, 104.616], [1524618600000, 0.07156, 0.0716, 0.071328, 0.071519, 105.078], [1524618660000, 0.071455, 0.07152, 0.071391, 0.071458, 164.972], [1524618720000, 0.071457, 0.071496, 0.071307, 0.071307, 130.031], [1524618780000, 0.071308, 0.07142, 0.071302, 0.071404, 161.421], [1524618840000, 0.071344, 0.07149, 0.07131, 0.071478, 100.51], [1524618900000, 0.071494, 0.07158, 0.071393, 0.071543, 98.757], [1524618960000, 0.071543, 0.07156, 0.0712, 0.071468, 190.506], [1524619020000, 0.071471, 0.071708, 0.071466, 0.071708, 129.149], [1524619080000, 0.071672, 0.071787, 0.071635, 0.071696, 154.83], [1524619140000, 0.071698, 0.071799, 0.071641, 0.07165, 174.705], [1524619200000, 0.071696, 0.071789, 0.071641, 0.07166, 98.447], [1524619260000, 0.07166, 0.071721, 0.07158, 0.071624, 95.306], [1524619320000, 0.07166, 0.07167, 0.071547, 0.071584, 76.656], [1524619380000, 0.07165, 0.07167, 0.071371, 0.071629, 145.138], [1524619440000, 0.071629, 0.07165, 0.071542, 0.071564, 78.697], [1524619500000, 0.071564, 0.07167, 0.071563, 0.071605, 72.082], [1524619560000, 0.071605, 0.071764, 0.0716, 0.071651, 209.671], [1524619620000, 0.071651, 0.071803, 0.071632, 0.071724, 141.96], [1524619680000, 0.071725, 0.071835, 0.071724, 0.07175, 116.15], [1524619740000, 0.07175, 0.071822, 0.07175, 0.071801, 102.791], [1524619800000, 0.071801, 0.071855, 0.071732, 0.071775, 125.244], [1524619860000, 0.071776, 0.071845, 0.071747, 0.071839, 86.949], [1524619920000, 0.071833, 0.071918, 0.0718, 0.071873, 141.775], [1524619980000, 0.071873, 0.072062, 0.071804, 0.0719, 84.01], [1524620040000, 0.071901, 0.072018, 0.0719, 0.072, 131.529], [1524620100000, 0.071999, 0.072093, 0.07192, 0.072039, 102.453], [1524620160000, 0.072039, 0.072207, 0.071978, 0.072103, 330.562], [1524620220000, 0.072097, 0.072471, 0.072073, 0.072189, 156.079], [1524620280000, 0.07219, 0.072318, 0.072165, 0.072275, 160.951], [1524620340000, 0.072308, 0.072398, 0.072275, 0.07233, 172.652], [1524620400000, 0.07233, 0.072377, 0.072275, 0.072346, 307.701], [1524620460000, 0.072346, 0.07243, 0.0723, 0.072336, 93.308], [1524620520000, 0.072402, 0.072456, 0.072306, 0.072352, 89.575], [1524620580000, 0.072357, 0.072417, 0.072316, 0.072397, 97.85], [1524620640000, 0.07234, 0.07241, 0.072276, 0.07236, 162.51], [1524620700000, 0.072359, 0.072363, 0.072276, 0.072285, 92.065], [1524620760000, 0.072281, 0.072309, 0.072233, 0.0723, 96.528], [1524620820000, 0.072235, 0.072306, 0.072151, 0.072286, 100.615], [1524620880000, 0.072286, 0.072286, 0.072151, 0.072193, 78.835], [1524620940000, 0.072238, 0.072248, 0.072154, 0.072239, 58.504], [1524621000000, 0.072239, 0.072251, 0.072055, 0.072203, 180.604], [1524621060000, 0.072127, 0.072214, 0.072021, 0.072186, 127.579], [1524621120000, 0.072186, 0.072289, 0.072134, 0.072202, 170.584], [1524621180000, 0.072284, 0.072294, 0.072206, 0.072225, 67.245], [1524621240000, 0.072225, 0.072351, 0.072225, 0.072331, 39.817], [1524621300000, 0.072331, 0.072394, 0.072257, 0.072348, 112.252], [1524621360000, 0.072347, 0.072394, 0.072254, 0.072384, 190.876], [1524621420000, 0.072314, 0.072446, 0.07224, 0.072323, 206.425], [1524621480000, 0.072257, 0.072344, 0.072114, 0.072114, 219.963], [1524621540000, 0.072219, 0.072245, 0.072011, 0.072016, 283.871], [1524621600000, 0.072145, 0.072245, 0.072, 0.072219, 191.205], [1524621660000, 0.072162, 0.072251, 0.072136, 0.072144, 116.083], [1524621720000, 0.072144, 0.072249, 0.0721, 0.072112, 60.464], [1524621780000, 0.072112, 0.07221, 0.072, 0.07212, 150.106], [1524621840000, 0.07212, 0.072212, 0.072085, 0.072101, 125.463], [1524621900000, 0.072192, 0.072219, 0.072093, 0.072202, 142.311], [1524621960000, 0.072207, 0.07223, 0.07209, 0.07209, 100.489], [1524622020000, 0.072106, 0.072204, 0.072087, 0.072133, 131.709], [1524622080000, 0.072106, 0.072214, 0.072071, 0.072198, 100.292], [1524622140000, 0.072198, 0.0722, 0.072093, 0.072116, 51.161], [1524622200000, 0.072171, 0.072215, 0.072081, 0.07219, 93.299], [1524622260000, 0.07219, 0.072216, 0.072033, 0.072112, 167.189], [1524622320000, 0.072187, 0.072249, 0.072048, 0.072123, 224.289], [1524622380000, 0.07219, 0.072249, 0.072125, 0.072141, 135.045], [1524622440000, 0.07214, 0.072245, 0.072111, 0.072193, 74.625], [1524622500000, 0.072191, 0.072222, 0.072105, 0.072134, 36.75], [1524622560000, 0.072134, 0.072214, 0.072103, 0.0722, 67.766], [1524622620000, 0.0722, 0.072203, 0.072011, 0.072078, 120.01], [1524622680000, 0.072078, 0.072095, 0.071954, 0.072017, 119.481], [1524622740000, 0.072017, 0.072089, 0.071905, 0.071905, 130.839], [1524622800000, 0.071993, 0.072038, 0.071881, 0.071903, 127.413], [1524622860000, 0.071903, 0.072, 0.07188, 0.071986, 76.881], [1524622920000, 0.071986, 0.072, 0.071887, 0.071908, 91.946], [1524622980000, 0.071908, 0.072033, 0.071897, 0.07201, 161.771], [1524623040000, 0.07194, 0.072023, 0.07186, 0.071862, 80.69], [1524623100000, 0.071942, 0.071942, 0.071767, 0.07185, 147.894], [1524623160000, 0.07177, 0.071864, 0.071726, 0.071768, 148.881], [1524623220000, 0.071847, 0.071865, 0.07173, 0.071865, 153.822], [1524623280000, 0.071865, 0.072133, 0.071767, 0.072051, 231.341], [1524623340000, 0.072121, 0.0722, 0.072025, 0.07206, 128.087], [1524623400000, 0.072063, 0.072136, 0.072025, 0.07204, 32.727], [1524623460000, 0.07204, 0.072305, 0.072015, 0.072164, 333.494], [1524623520000, 0.072164, 0.07235, 0.0721, 0.072181, 320.653], [1524623580000, 0.072094, 0.072242, 0.072044, 0.072093, 186.629], [1524623640000, 0.072094, 0.072488, 0.072044, 0.072178, 406.848], [1524623700000, 0.07219, 0.072274, 0.072105, 0.072142, 207.976], [1524623760000, 0.072212, 0.072418, 0.07212, 0.072179, 245.978], [1524623820000, 0.072172, 0.072341, 0.072119, 0.072139, 184.347], [1524623880000, 0.072141, 0.072259, 0.072081, 0.072174, 169.736], [1524623940000, 0.072127, 0.072317, 0.071978, 0.072078, 204.812], [1524624000000, 0.072, 0.07209, 0.071942, 0.07202, 165.173], [1524624060000, 0.072041, 0.07209, 0.071942, 0.07202, 141.995], [1524624120000, 0.071989, 0.072055, 0.071895, 0.072001, 98.227], [1524624180000, 0.071923, 0.072, 0.071891, 0.071982, 94.887], [1524624240000, 0.071911, 0.072114, 0.071793, 0.071896, 300.377], [1524624300000, 0.071815, 0.071931, 0.07158, 0.071828, 423.043], [1524624360000, 0.071828, 0.071895, 0.071692, 0.071865, 793.053], [1524624420000, 0.071799, 0.071917, 0.07175, 0.071822, 245.816], [1524624480000, 0.071815, 0.071822, 0.071666, 0.071781, 328.557], [1524624540000, 0.071721, 0.071802, 0.071656, 0.071694, 180.308], [1524624600000, 0.071771, 0.071778, 0.071652, 0.071747, 100.385], [1524624660000, 0.071667, 0.071773, 0.071662, 0.071681, 58.241], [1524624720000, 0.071725, 0.071791, 0.071692, 0.071791, 62.528], [1524624780000, 0.071791, 0.071798, 0.07158, 0.071748, 173.041], [1524624840000, 0.071681, 0.071748, 0.071583, 0.071643, 116.965], [1524624900000, 0.07171, 0.071786, 0.071623, 0.071713, 99.294], [1524624960000, 0.071713, 0.071725, 0.071578, 0.071696, 218.549], [1524625020000, 0.071696, 0.0717, 0.071546, 0.071601, 333.107], [1524625080000, 0.071601, 0.071642, 0.0715, 0.071574, 175.008], [1524625140000, 0.071574, 0.071575, 0.07142, 0.071464, 264.175], [1524625200000, 0.071463, 0.07152, 0.0713, 0.07152, 219.312], [1524625260000, 0.071518, 0.071573, 0.07145, 0.071556, 433.922], [1524625320000, 0.071557, 0.071573, 0.071475, 0.071572, 133.9], [1524625380000, 0.071572, 0.071573, 0.071401, 0.071472, 121.324], [1524625440000, 0.071437, 0.071474, 0.071278, 0.071343, 171.881], [1524625500000, 0.071273, 0.071343, 0.071231, 0.071319, 103.371], [1524625560000, 0.071311, 0.07132, 0.0712, 0.071255, 99.158], [1524625620000, 0.071255, 0.071255, 0.07115, 0.071245, 84.205], [1524625680000, 0.071244, 0.071247, 0.07115, 0.071247, 97.25], [1524625740000, 0.071247, 0.071247, 0.071117, 0.071207, 73.262], [1524625800000, 0.071203, 0.071208, 0.071114, 0.071181, 75.941], [1524625860000, 0.071181, 0.071181, 0.071076, 0.07111, 109.155], [1524625920000, 0.07115, 0.07115, 0.071033, 0.07111, 133.223], [1524625980000, 0.07111, 0.071124, 0.07101, 0.071079, 137.71], [1524626040000, 0.07108, 0.07108, 0.071, 0.071077, 87.362], [1524626100000, 0.071007, 0.071079, 0.070958, 0.071011, 211.867], [1524626160000, 0.07105, 0.071099, 0.070926, 0.070973, 229.298], [1524626220000, 0.070973, 0.071025, 0.070869, 0.07095, 268.514], [1524626280000, 0.070905, 0.070998, 0.07085, 0.070964, 314.589], [1524626340000, 0.07096, 0.07096, 0.0708, 0.070854, 240.394], [1524626400000, 0.070854, 0.070915, 0.0707, 0.070773, 458.168], [1524626460000, 0.070798, 0.070895, 0.070688, 0.070808, 193.785], [1524626520000, 0.070887, 0.070945, 0.070781, 0.07094, 202.645], [1524626580000, 0.070944, 0.071099, 0.070827, 0.070959, 435.233], [1524626640000, 0.070963, 0.070989, 0.0709, 0.07091, 112.915], [1524626700000, 0.070912, 0.07103, 0.070907, 0.07091, 242.583], [1524626760000, 0.070972, 0.070979, 0.070908, 0.070908, 106.392], [1524626820000, 0.070918, 0.070979, 0.070838, 0.070871, 108.613], [1524626880000, 0.070872, 0.07095, 0.070758, 0.070787, 121.028], [1524626940000, 0.070856, 0.071058, 0.070786, 0.070894, 194.322], [1524627000000, 0.070894, 0.071057, 0.070757, 0.070862, 137.034], [1524627060000, 0.070862, 0.070884, 0.070689, 0.070782, 186.671], [1524627120000, 0.070782, 0.070793, 0.070505, 0.070663, 589.09], [1524627180000, 0.070663, 0.070705, 0.0704, 0.070609, 399.458], [1524627240000, 0.070609, 0.070764, 0.070469, 0.070763, 168.561], [1524627300000, 0.070681, 0.07083, 0.070671, 0.070807, 104.584], [1524627360000, 0.070807, 0.070855, 0.070667, 0.070816, 138.211], [1524627420000, 0.070814, 0.070866, 0.07073, 0.07084, 101.493], [1524627480000, 0.070777, 0.070885, 0.0707, 0.070814, 151.274], [1524627540000, 0.070792, 0.070855, 0.07066, 0.070715, 216.577], [1524627600000, 0.07068, 0.070718, 0.07061, 0.070697, 155.462], [1524627660000, 0.07062, 0.070718, 0.070582, 0.07064, 141.188], [1524627720000, 0.07064, 0.070717, 0.070537, 0.070605, 185.119], [1524627780000, 0.070607, 0.070682, 0.070537, 0.070576, 140.203], [1524627840000, 0.07064, 0.07064, 0.07052, 0.070556, 149.549], [1524627900000, 0.070558, 0.070627, 0.070504, 0.07051, 124.749], [1524627960000, 0.07059, 0.07059, 0.0704, 0.070501, 178.92], [1524628020000, 0.070501, 0.070526, 0.070371, 0.07048, 172.942], [1524628080000, 0.07048, 0.070482, 0.070347, 0.070371, 219.278], [1524628140000, 0.070371, 0.07045, 0.07026, 0.07039, 302.559], [1524628200000, 0.070324, 0.070445, 0.070293, 0.070342, 361.213], [1524628260000, 0.070343, 0.070444, 0.070295, 0.070295, 274.217], [1524628320000, 0.070296, 0.070434, 0.07012, 0.070381, 605.4], [1524628380000, 0.07038, 0.070381, 0.070177, 0.070258, 233.156], [1524628440000, 0.070327, 0.070337, 0.07, 0.070305, 479.564], [1524628500000, 0.070305, 0.070314, 0.070157, 0.070157, 252.325], [1524628560000, 0.070297, 0.070302, 0.070111, 0.070212, 227.029], [1524628620000, 0.070212, 0.070223, 0.070039, 0.070076, 246.126], [1524628680000, 0.070076, 0.070154, 0.070007, 0.070084, 426.194], [1524628740000, 0.070007, 0.070175, 0.0699, 0.069995, 577.115], [1524628800000, 0.069913, 0.070106, 0.0698, 0.069846, 758.696], [1524628860000, 0.069853, 0.069965, 0.069764, 0.069766, 551.926], [1524628920000, 0.069766, 0.069894, 0.06959, 0.06978, 909.935], [1524628980000, 0.069751, 0.069839, 0.06968, 0.069797, 371.377], [1524629040000, 0.069797, 0.069858, 0.06971, 0.069814, 429.556], [1524629100000, 0.069843, 0.06992, 0.069688, 0.0699, 538.931], [1524629160000, 0.069899, 0.06999, 0.069794, 0.069989, 249.459], [1524629220000, 0.069936, 0.070146, 0.069917, 0.070042, 647.483], [1524629280000, 0.070109, 0.070454, 0.070015, 0.070368, 515.605], [1524629340000, 0.070368, 0.0705, 0.070223, 0.070396, 292.414], [1524629400000, 0.070396, 0.070515, 0.070314, 0.070449, 206.276], [1524629460000, 0.070449, 0.070533, 0.070326, 0.070428, 202.145], [1524629520000, 0.070499, 0.070553, 0.070408, 0.070411, 141.954], [1524629580000, 0.070483, 0.070501, 0.070269, 0.070364, 545.063], [1524629640000, 0.070428, 0.070461, 0.070295, 0.070395, 215.549], [1524629700000, 0.070459, 0.07046, 0.070314, 0.070385, 167.11], [1524629760000, 0.070378, 0.070524, 0.07035, 0.070433, 164.497], [1524629820000, 0.070433, 0.07053, 0.07038, 0.070442, 161.361], [1524629880000, 0.070442, 0.070512, 0.07027, 0.07027, 208.844], [1524629940000, 0.070355, 0.070376, 0.070216, 0.070313, 119.297], [1524630000000, 0.070313, 0.0704, 0.070247, 0.070333, 95.567], [1524630060000, 0.070334, 0.07049, 0.070333, 0.070463, 91.996], [1524630120000, 0.070391, 0.07048, 0.0703, 0.0703, 127.138], [1524630180000, 0.070374, 0.070411, 0.070269, 0.070364, 96.916], [1524630240000, 0.070364, 0.070405, 0.070227, 0.070318, 144.056], [1524630300000, 0.070318, 0.070476, 0.070205, 0.070443, 147.37], [1524630360000, 0.070443, 0.07053, 0.070267, 0.070355, 124.916], [1524630420000, 0.070329, 0.070401, 0.070257, 0.070325, 167.494], [1524630480000, 0.070325, 0.07036, 0.070158, 0.07025, 197.892], [1524630540000, 0.0702, 0.07025, 0.070076, 0.07013, 141.529], [1524630600000, 0.0701, 0.07013, 0.07001, 0.070077, 183.552], [1524630660000, 0.070077, 0.070118, 0.069926, 0.069934, 200.628], [1524630720000, 0.070006, 0.070039, 0.069848, 0.069964, 128.461], [1524630780000, 0.070012, 0.07003, 0.069792, 0.069943, 265.578], [1524630840000, 0.06991, 0.069942, 0.0697, 0.069701, 230.565], [1524630900000, 0.069701, 0.069776, 0.069435, 0.06956, 279.579], [1524630960000, 0.069608, 0.069626, 0.069421, 0.069426, 745.018], [1524631020000, 0.069428, 0.069556, 0.0692, 0.069297, 390.405], [1524631080000, 0.069297, 0.069382, 0.069197, 0.069203, 301.936], [1524631140000, 0.069203, 0.069283, 0.069, 0.069026, 464.493], [1524631200000, 0.069027, 0.069131, 0.068811, 0.069028, 524.999], [1524631260000, 0.069039, 0.069337, 0.068944, 0.068983, 973.45], [1524631320000, 0.06904, 0.069132, 0.068883, 0.069099, 276.298], [1524631380000, 0.069099, 0.06922, 0.069037, 0.069116, 193.834], [1524631440000, 0.069183, 0.069278, 0.069025, 0.069136, 219.588], [1524631500000, 0.069071, 0.069162, 0.069032, 0.069126, 136.66], [1524631560000, 0.06907, 0.069238, 0.069007, 0.069076, 276.475], [1524631620000, 0.069076, 0.069254, 0.069035, 0.069151, 267.524], [1524631680000, 0.069087, 0.069225, 0.068912, 0.068912, 396.808], [1524631740000, 0.069015, 0.069028, 0.068708, 0.068783, 396.834], [1524631800000, 0.068783, 0.068837, 0.0685, 0.068578, 508.79], [1524631860000, 0.068515, 0.068688, 0.068421, 0.068541, 459.505], [1524631920000, 0.068558, 0.06878, 0.068531, 0.068689, 383.209], [1524631980000, 0.068691, 0.068965, 0.06869, 0.068821, 393.152], [1524632040000, 0.068821, 0.068919, 0.068767, 0.068802, 1517.103], [1524632100000, 0.068799, 0.068893, 0.068796, 0.06886, 340.916], [1524632160000, 0.06886, 0.069023, 0.068731, 0.068812, 392.41], [1524632220000, 0.068813, 0.068897, 0.068796, 0.068801, 460.934], [1524632280000, 0.068876, 0.068877, 0.068651, 0.068818, 366.144], [1524632340000, 0.068818, 0.06887, 0.068656, 0.068737, 284.398], [1524632400000, 0.068748, 0.069091, 0.068651, 0.069043, 578.804], [1524632460000, 0.069043, 0.069481, 0.068943, 0.069288, 594.215], [1524632520000, 0.069373, 0.069651, 0.069264, 0.069413, 474.841], [1524632580000, 0.069413, 0.069495, 0.06917, 0.069222, 421.735], [1524632640000, 0.069236, 0.06966, 0.069232, 0.06941, 248.005], [1524632700000, 0.069415, 0.0695, 0.069277, 0.069362, 301.617], [1524632760000, 0.069355, 0.06955, 0.069277, 0.069464, 434.113], [1524632820000, 0.069466, 0.069634, 0.069464, 0.069535, 206.775], [1524632880000, 0.069535, 0.069819, 0.069535, 0.069726, 214.647], [1524632940000, 0.069726, 0.070033, 0.069725, 0.06997, 292.204], [1524633000000, 0.069971, 0.070387, 0.06988, 0.070212, 315.62], [1524633060000, 0.070166, 0.070364, 0.07013, 0.07025, 250.528], [1524633120000, 0.07025, 0.070414, 0.069968, 0.070001, 725.194], [1524633180000, 0.070001, 0.07007, 0.069826, 0.069999, 252.675], [1524633240000, 0.069947, 0.070151, 0.069921, 0.070147, 245.751], [1524633300000, 0.070181, 0.070399, 0.070147, 0.07031, 269.265], [1524633360000, 0.07031, 0.07048, 0.070147, 0.070338, 275.166], [1524633420000, 0.070338, 0.0705, 0.070329, 0.070473, 596.878], [1524633480000, 0.070473, 0.070473, 0.07009, 0.070216, 531.37], [1524633540000, 0.070216, 0.070276, 0.070013, 0.07005, 334.358], [1524633600000, 0.070103, 0.070104, 0.070015, 0.070102, 162.994], [1524633660000, 0.070102, 0.070202, 0.070011, 0.070159, 174.948], [1524633720000, 0.070155, 0.07036, 0.0701, 0.070344, 120.318], [1524633780000, 0.070344, 0.070374, 0.070207, 0.07032, 348.094], [1524633840000, 0.070264, 0.070389, 0.069949, 0.070315, 577.505], [1524633900000, 0.070315, 0.070318, 0.070135, 0.070318, 110.752], [1524633960000, 0.070318, 0.070389, 0.070261, 0.070388, 294.784], [1524634020000, 0.070326, 0.070389, 0.070243, 0.070373, 195.536], [1524634080000, 0.070364, 0.0705, 0.070301, 0.070401, 413.3], [1524634140000, 0.070413, 0.070415, 0.070297, 0.070364, 223.698], [1524634200000, 0.07033, 0.070385, 0.070153, 0.070238, 184.684], [1524634260000, 0.070238, 0.070318, 0.070148, 0.070289, 372.019], [1524634320000, 0.070215, 0.070386, 0.070191, 0.070384, 153.376], [1524634380000, 0.070383, 0.070384, 0.070255, 0.0703, 115.166], [1524634440000, 0.070295, 0.07036, 0.070149, 0.070263, 160.024], [1524634500000, 0.070184, 0.070384, 0.0701, 0.070284, 189.129], [1524634560000, 0.07029, 0.07036, 0.070199, 0.070288, 91.661], [1524634620000, 0.070288, 0.07036, 0.070264, 0.07036, 164.099], [1524634680000, 0.07036, 0.070499, 0.070265, 0.07036, 180.501], [1524634740000, 0.07036, 0.070476, 0.070323, 0.070454, 79.336], [1524634800000, 0.070454, 0.07049, 0.070357, 0.070435, 109.864], [1524634860000, 0.070371, 0.070502, 0.070335, 0.070373, 126.405], [1524634920000, 0.070374, 0.070566, 0.07033, 0.070566, 96.403], [1524634980000, 0.070421, 0.070426, 0.07007, 0.070107, 294.041], [1524635040000, 0.070172, 0.070177, 0.069744, 0.070018, 213.411], [1524635100000, 0.070017, 0.07002, 0.069878, 0.069938, 115.689], [1524635160000, 0.070002, 0.07002, 0.069877, 0.069981, 75.001], [1524635220000, 0.069981, 0.070018, 0.069839, 0.069855, 117.246], [1524635280000, 0.069855, 0.07, 0.069701, 0.069884, 148.437], [1524635340000, 0.069884, 0.07, 0.069826, 0.069909, 225.485], [1524635400000, 0.069831, 0.069909, 0.069764, 0.069821, 191.038], [1524635460000, 0.069821, 0.069887, 0.069712, 0.069827, 116.514], [1524635520000, 0.069827, 0.069848, 0.069615, 0.069766, 144.474], [1524635580000, 0.06976, 0.069808, 0.069601, 0.069796, 113.922], [1524635640000, 0.069752, 0.070084, 0.069752, 0.069968, 129.186], [1524635700000, 0.069984, 0.070094, 0.069964, 0.070071, 66.602], [1524635760000, 0.070071, 0.070162, 0.070011, 0.070149, 109.197], [1524635820000, 0.070149, 0.070227, 0.070079, 0.0702, 67.873], [1524635880000, 0.070126, 0.070199, 0.070087, 0.070177, 71.649], [1524635940000, 0.070195, 0.070217, 0.070087, 0.070217, 123.18], [1524636000000, 0.070217, 0.070276, 0.070101, 0.070217, 84.189], [1524636060000, 0.070203, 0.070217, 0.07006, 0.070101, 84.382], [1524636120000, 0.07015, 0.070217, 0.070091, 0.070214, 52.643], [1524636180000, 0.070214, 0.070304, 0.07015, 0.070197, 61.202], [1524636240000, 0.070246, 0.070283, 0.070167, 0.070225, 97.998], [1524636300000, 0.070225, 0.070384, 0.070167, 0.070293, 145.96], [1524636360000, 0.070293, 0.070351, 0.070218, 0.070325, 63.876], [1524636420000, 0.070325, 0.070374, 0.070255, 0.070364, 76.766], [1524636480000, 0.070364, 0.0705, 0.070293, 0.070337, 142.86], [1524636540000, 0.070415, 0.070489, 0.070336, 0.070405, 110.402], [1524636600000, 0.070408, 0.0705, 0.070308, 0.070381, 122.053], [1524636660000, 0.070381, 0.070383, 0.070284, 0.070368, 81.525], [1524636720000, 0.070368, 0.070503, 0.070319, 0.07046, 57.604], [1524636780000, 0.070399, 0.07046, 0.070395, 0.070396, 52.639], [1524636840000, 0.070401, 0.070513, 0.070395, 0.070505, 67.931], [1524636900000, 0.070437, 0.070578, 0.070437, 0.070515, 47.981], [1524636960000, 0.070515, 0.070644, 0.070515, 0.070539, 72.385], [1524637020000, 0.070542, 0.070622, 0.070457, 0.070529, 130.834], [1524637080000, 0.070458, 0.070601, 0.070422, 0.070501, 87.446], [1524637140000, 0.070583, 0.070599, 0.0705, 0.070503, 62.11], [1524637200000, 0.070564, 0.070581, 0.070381, 0.070485, 108.903], [1524637260000, 0.070484, 0.070565, 0.070321, 0.070429, 82.776], [1524637320000, 0.07045, 0.070533, 0.070391, 0.070504, 87.351], [1524637380000, 0.07044, 0.070601, 0.07044, 0.070587, 70.926], [1524637440000, 0.070587, 0.070649, 0.070472, 0.070472, 153.502], [1524637500000, 0.070489, 0.070542, 0.070391, 0.070391, 92.818], [1524637560000, 0.070409, 0.070507, 0.070375, 0.070454, 92.934], [1524637620000, 0.070379, 0.070453, 0.070321, 0.070405, 100.986], [1524637680000, 0.070405, 0.070424, 0.070331, 0.070352, 74.217], [1524637740000, 0.070419, 0.070427, 0.070343, 0.070412, 84.426], [1524637800000, 0.070412, 0.070413, 0.0703, 0.070391, 64.695], [1524637860000, 0.070391, 0.070405, 0.070249, 0.070393, 63.449], [1524637920000, 0.070393, 0.070397, 0.070317, 0.070329, 27.788], [1524637980000, 0.070386, 0.070466, 0.070317, 0.070373, 98.914], [1524638040000, 0.070376, 0.070452, 0.070336, 0.070432, 90.441], [1524638100000, 0.070432, 0.070433, 0.070326, 0.070417, 87.227], [1524638160000, 0.070415, 0.070438, 0.070349, 0.070438, 70.243], [1524638220000, 0.070438, 0.07045, 0.070326, 0.070436, 86.815], [1524638280000, 0.070372, 0.070466, 0.07036, 0.070466, 84.271], [1524638340000, 0.07039, 0.0705, 0.070385, 0.070392, 61.29], [1524638400000, 0.070392, 0.070458, 0.07023, 0.070374, 187.981], [1524638460000, 0.070374, 0.070394, 0.070259, 0.070391, 84.091], [1524638520000, 0.070391, 0.070391, 0.0702, 0.070308, 112.785], [1524638580000, 0.070308, 0.070348, 0.070206, 0.070307, 84.486], [1524638640000, 0.070307, 0.070348, 0.070161, 0.070275, 103.223], [1524638700000, 0.070275, 0.070319, 0.070161, 0.070313, 109.682], [1524638760000, 0.070318, 0.070365, 0.070225, 0.070343, 117.767], [1524638820000, 0.070343, 0.070372, 0.070251, 0.070304, 76.242], [1524638880000, 0.070304, 0.07037, 0.070298, 0.070369, 42.011], [1524638940000, 0.07031, 0.070465, 0.07031, 0.070464, 74.861], [1524639000000, 0.070464, 0.070472, 0.070401, 0.070402, 47.754], [1524639060000, 0.070402, 0.070459, 0.070272, 0.070331, 82.103], [1524639120000, 0.070332, 0.070427, 0.070309, 0.070421, 57.855], [1524639180000, 0.070421, 0.070427, 0.070314, 0.070371, 56.198], [1524639240000, 0.070389, 0.070416, 0.0703, 0.070324, 126.016], [1524639300000, 0.07035, 0.070389, 0.07029, 0.070386, 49.36], [1524639360000, 0.070386, 0.070395, 0.070302, 0.070395, 44.512], [1524639420000, 0.070395, 0.070464, 0.070325, 0.070352, 51.115], [1524639480000, 0.070355, 0.070418, 0.070283, 0.070284, 96.089], [1524639540000, 0.07029, 0.070348, 0.07028, 0.07028, 75.966], [1524639600000, 0.070272, 0.070344, 0.070217, 0.070298, 51.892], [1524639660000, 0.070239, 0.070387, 0.070239, 0.0703, 62.596], [1524639720000, 0.070277, 0.070329, 0.070194, 0.070288, 44.33], [1524639780000, 0.070217, 0.070291, 0.070161, 0.070291, 86.002], [1524639840000, 0.070206, 0.070291, 0.07015, 0.070202, 79.175], [1524639900000, 0.070279, 0.070312, 0.070189, 0.070301, 75.478], [1524639960000, 0.070301, 0.070312, 0.070173, 0.070297, 51.625], [1524640020000, 0.070233, 0.070392, 0.070233, 0.070296, 122.902], [1524640080000, 0.070327, 0.070341, 0.070232, 0.070314, 31.098], [1524640140000, 0.070245, 0.070327, 0.07023, 0.070323, 48.826], [1524640200000, 0.070255, 0.070367, 0.07024, 0.07028, 76.162], [1524640260000, 0.07035, 0.070386, 0.070281, 0.0703, 42.299], [1524640320000, 0.070364, 0.070419, 0.0703, 0.070409, 91.894], [1524640380000, 0.070342, 0.070419, 0.070298, 0.070348, 58.766], [1524640440000, 0.070414, 0.070435, 0.0703, 0.070425, 46.914], [1524640500000, 0.070423, 0.070434, 0.0703, 0.070385, 57.714], [1524640560000, 0.070385, 0.070438, 0.070328, 0.070373, 102.041], [1524640620000, 0.070437, 0.070507, 0.070351, 0.0705, 120.431], [1524640680000, 0.070504, 0.070559, 0.0705, 0.070503, 54.584], [1524640740000, 0.070504, 0.070579, 0.0705, 0.0705, 105.302], [1524640800000, 0.070572, 0.070615, 0.0705, 0.070515, 67.009], [1524640860000, 0.070516, 0.070573, 0.070441, 0.070551, 114.896], [1524640920000, 0.070535, 0.07058, 0.070427, 0.070538, 49.622], [1524640980000, 0.070538, 0.070585, 0.07047, 0.070537, 76.304], [1524641040000, 0.070537, 0.070588, 0.070501, 0.070531, 67.481], [1524641100000, 0.070587, 0.070588, 0.070495, 0.070514, 33.328], [1524641160000, 0.070557, 0.070626, 0.070506, 0.070606, 108.426], [1524641220000, 0.070533, 0.070648, 0.070529, 0.070617, 72.43], [1524641280000, 0.070565, 0.07065, 0.070552, 0.070598, 48.138], [1524641340000, 0.070617, 0.07065, 0.07054, 0.070558, 55.932], [1524641400000, 0.070642, 0.07065, 0.070558, 0.070577, 35.614], [1524641460000, 0.070577, 0.07065, 0.070576, 0.070587, 113.168], [1524641520000, 0.07065, 0.070659, 0.070527, 0.070574, 151.551], [1524641580000, 0.070647, 0.070647, 0.070532, 0.070576, 19.617], [1524641640000, 0.07062, 0.07065, 0.070542, 0.070644, 93.275], [1524641700000, 0.070585, 0.07065, 0.070558, 0.070642, 52.949], [1524641760000, 0.070642, 0.0708, 0.070579, 0.070698, 324.234], [1524641820000, 0.070732, 0.0708, 0.07065, 0.070657, 133.76], [1524641880000, 0.070657, 0.07074, 0.070589, 0.070651, 246.937], [1524641940000, 0.070652, 0.070734, 0.070628, 0.070708, 97.67], [1524642000000, 0.070646, 0.070773, 0.070625, 0.070683, 177.753], [1524642060000, 0.070755, 0.070824, 0.070663, 0.0708, 179.512], [1524642120000, 0.0708, 0.07082, 0.070696, 0.070728, 168.78], [1524642180000, 0.070728, 0.070806, 0.070723, 0.070731, 71.008], [1524642240000, 0.070733, 0.070839, 0.070723, 0.070757, 99.966], [1524642300000, 0.070757, 0.070831, 0.07065, 0.070652, 135.939], [1524642360000, 0.070738, 0.070738, 0.070515, 0.0706, 182.08], [1524642420000, 0.070601, 0.070604, 0.070515, 0.070531, 58.003], [1524642480000, 0.070603, 0.070663, 0.070398, 0.07054, 79.621], [1524642540000, 0.070541, 0.070583, 0.070451, 0.070554, 82.646], [1524642600000, 0.07055, 0.070554, 0.07016, 0.070258, 282.454], [1524642660000, 0.070206, 0.070289, 0.069988, 0.070039, 396.973], [1524642720000, 0.070039, 0.070092, 0.069834, 0.069956, 351.194], [1524642780000, 0.069955, 0.070102, 0.06987, 0.070102, 469.313], [1524642840000, 0.070087, 0.070185, 0.070018, 0.070185, 96.018], [1524642900000, 0.070067, 0.070208, 0.070044, 0.070044, 106.48], [1524642960000, 0.070043, 0.07018, 0.07002, 0.070102, 58.687], [1524643020000, 0.070092, 0.070201, 0.070075, 0.070087, 104.343], [1524643080000, 0.070091, 0.07023, 0.070091, 0.07023, 312.44], [1524643140000, 0.070209, 0.070262, 0.070125, 0.070157, 64.572], [1524643200000, 0.070181, 0.070262, 0.070161, 0.070258, 67.487], [1524643260000, 0.070258, 0.070318, 0.070191, 0.070258, 108.481], [1524643320000, 0.070256, 0.070288, 0.070128, 0.070207, 49.485], [1524643380000, 0.070207, 0.070229, 0.070043, 0.070217, 89.083], [1524643440000, 0.070217, 0.070217, 0.0701, 0.070129, 59.021], [1524643500000, 0.070129, 0.070192, 0.070035, 0.070139, 65.293], [1524643560000, 0.070077, 0.070077, 0.069783, 0.069979, 200.316], [1524643620000, 0.069951, 0.07, 0.069795, 0.069971, 108.35], [1524643680000, 0.069971, 0.069988, 0.06986, 0.069913, 310.07], [1524643740000, 0.069973, 0.070034, 0.069839, 0.069975, 74.441], [1524643800000, 0.069975, 0.069999, 0.069916, 0.069999, 47.701], [1524643860000, 0.069999, 0.070122, 0.069924, 0.070096, 100.057], [1524643920000, 0.070032, 0.070141, 0.07002, 0.070127, 53.353], [1524643980000, 0.070126, 0.070181, 0.070045, 0.070141, 93.702], [1524644040000, 0.070133, 0.070133, 0.070022, 0.070112, 50.011], [1524644100000, 0.070037, 0.070117, 0.07, 0.070064, 48.747], [1524644160000, 0.07, 0.070075, 0.0699, 0.070015, 113.833], [1524644220000, 0.069964, 0.070001, 0.069861, 0.069964, 124.879], [1524644280000, 0.069965, 0.069975, 0.069805, 0.069864, 73.467], [1524644340000, 0.069817, 0.069985, 0.069806, 0.069945, 149.677], [1524644400000, 0.069945, 0.069965, 0.069868, 0.069879, 227.615], [1524644460000, 0.069879, 0.069933, 0.069805, 0.069889, 99.066], [1524644520000, 0.069888, 0.069994, 0.069752, 0.069896, 132.383], [1524644580000, 0.069897, 0.069965, 0.069795, 0.069854, 91.558], [1524644640000, 0.069854, 0.069902, 0.069667, 0.069783, 122.004], [1524644700000, 0.069706, 0.06981, 0.069677, 0.069767, 103.063], [1524644760000, 0.069767, 0.069799, 0.069687, 0.0697, 73.105], [1524644820000, 0.06975, 0.069795, 0.069659, 0.069659, 76.932], [1524644880000, 0.069749, 0.06991, 0.069675, 0.069822, 168.769], [1524644940000, 0.069808, 0.06988, 0.06977, 0.069795, 145.21], [1524645000000, 0.069797, 0.070045, 0.069639, 0.069876, 185.809], [1524645060000, 0.069833, 0.069878, 0.069715, 0.069805, 78.225], [1524645120000, 0.0698, 0.069863, 0.069724, 0.069754, 86.887], [1524645180000, 0.069826, 0.069828, 0.069609, 0.069733, 97.851], [1524645240000, 0.069741, 0.069792, 0.069617, 0.069718, 56.487], [1524645300000, 0.069789, 0.069817, 0.069698, 0.069766, 69.65], [1524645360000, 0.069766, 0.069766, 0.06967, 0.069675, 101.62], [1524645420000, 0.069675, 0.069822, 0.069675, 0.069751, 54.638], [1524645480000, 0.069805, 0.069841, 0.069709, 0.069828, 86.008], [1524645540000, 0.069828, 0.069835, 0.069679, 0.069679, 75.691], [1524645600000, 0.069692, 0.069755, 0.0695, 0.069537, 155.458], [1524645660000, 0.069616, 0.069618, 0.069544, 0.069545, 51.436], [1524645720000, 0.069545, 0.069599, 0.069459, 0.069559, 342.027], [1524645780000, 0.069531, 0.06956, 0.06943, 0.0695, 67.799], [1524645840000, 0.0695, 0.069566, 0.069475, 0.06948, 94.581], [1524645900000, 0.069484, 0.069565, 0.069379, 0.069508, 277.488], [1524645960000, 0.069561, 0.069561, 0.069268, 0.069381, 144.552], [1524646020000, 0.069418, 0.069418, 0.069154, 0.069323, 180.668], [1524646080000, 0.06921, 0.069392, 0.069182, 0.069271, 129.06], [1524646140000, 0.06927, 0.069287, 0.068984, 0.069138, 258.003], [1524646200000, 0.069143, 0.069308, 0.069072, 0.069275, 129.807], [1524646260000, 0.0692, 0.069338, 0.069187, 0.069226, 63.95], [1524646320000, 0.069226, 0.069308, 0.06911, 0.069131, 105.608], [1524646380000, 0.069206, 0.069209, 0.069132, 0.069209, 71.557], [1524646440000, 0.069209, 0.069238, 0.069135, 0.069216, 86.802], [1524646500000, 0.069216, 0.069216, 0.068844, 0.069096, 240.917], [1524646560000, 0.069128, 0.0692, 0.069028, 0.069198, 132.891], [1524646620000, 0.069187, 0.069198, 0.068958, 0.06899, 129.0], [1524646680000, 0.06906, 0.069076, 0.068869, 0.068891, 166.749], [1524646740000, 0.068958, 0.06904, 0.068806, 0.068891, 115.906], [1524646800000, 0.06889, 0.0689, 0.068706, 0.068707, 136.817], [1524646860000, 0.068784, 0.069602, 0.068712, 0.068887, 450.087], [1524646920000, 0.068957, 0.06916, 0.068557, 0.068941, 535.591], [1524646980000, 0.06887, 0.06902, 0.06887, 0.068939, 245.585], [1524647040000, 0.068939, 0.06907, 0.068926, 0.069, 94.519], [1524647100000, 0.068991, 0.069038, 0.068967, 0.069023, 78.556], [1524647160000, 0.06901, 0.069038, 0.068955, 0.069029, 101.839], [1524647220000, 0.068957, 0.069114, 0.068955, 0.069026, 57.524], [1524647280000, 0.069089, 0.06915, 0.069017, 0.069107, 51.353], [1524647340000, 0.069108, 0.069283, 0.06907, 0.069165, 76.285], [1524647400000, 0.069167, 0.069294, 0.069159, 0.069191, 60.6], [1524647460000, 0.069194, 0.069266, 0.069164, 0.069266, 47.912], [1524647520000, 0.069266, 0.069342, 0.069189, 0.069275, 55.373], [1524647580000, 0.069213, 0.069329, 0.069213, 0.069247, 70.705], [1524647640000, 0.069249, 0.069735, 0.069225, 0.0694, 314.287], [1524647700000, 0.0694, 0.0695, 0.069309, 0.069391, 78.228], [1524647760000, 0.069387, 0.069477, 0.069383, 0.069477, 33.149], [1524647820000, 0.069394, 0.069468, 0.0693, 0.06935, 223.638], [1524647880000, 0.06935, 0.069417, 0.0692, 0.069283, 209.319], [1524647940000, 0.069219, 0.069356, 0.069083, 0.069231, 228.882], [1524648000000, 0.06924, 0.069327, 0.069208, 0.069217, 55.026], [1524648060000, 0.06922, 0.069289, 0.0692, 0.069209, 42.602], [1524648120000, 0.06921, 0.069272, 0.0692, 0.0692, 144.517], [1524648180000, 0.0692, 0.069267, 0.06917, 0.06917, 40.526], [1524648240000, 0.069225, 0.06923, 0.069108, 0.069128, 43.294], [1524648300000, 0.069129, 0.069201, 0.069048, 0.069196, 42.306], [1524648360000, 0.069197, 0.069201, 0.069105, 0.06913, 83.509], [1524648420000, 0.06913, 0.069196, 0.068847, 0.069128, 186.787], [1524648480000, 0.069128, 0.069199, 0.069055, 0.069149, 48.019], [1524648540000, 0.069149, 0.06917, 0.068955, 0.069111, 64.806], [1524648600000, 0.06907, 0.069199, 0.069022, 0.069123, 139.249], [1524648660000, 0.069199, 0.069283, 0.06913, 0.069267, 130.651], [1524648720000, 0.069267, 0.069283, 0.069144, 0.069161, 48.032], [1524648780000, 0.069161, 0.06924, 0.069066, 0.069143, 74.489], [1524648840000, 0.069143, 0.069234, 0.068957, 0.069003, 139.862], [1524648900000, 0.069004, 0.069089, 0.0689, 0.068971, 68.719], [1524648960000, 0.068998, 0.069109, 0.068929, 0.069064, 89.516], [1524649020000, 0.069069, 0.069075, 0.0689, 0.068958, 68.926], [1524649080000, 0.068961, 0.069026, 0.0689, 0.068914, 52.891], [1524649140000, 0.068977, 0.069045, 0.0689, 0.06895, 126.501], [1524649200000, 0.068947, 0.06906, 0.068729, 0.068933, 159.141], [1524649260000, 0.069, 0.06906, 0.06873, 0.068767, 126.681], [1524649320000, 0.068768, 0.068918, 0.068737, 0.068784, 65.253], [1524649380000, 0.068843, 0.068859, 0.06873, 0.068838, 91.909], [1524649440000, 0.068838, 0.068839, 0.068699, 0.068773, 72.617], [1524649500000, 0.068773, 0.068788, 0.0685, 0.068769, 146.829], [1524649560000, 0.068692, 0.06879, 0.06858, 0.068706, 134.846], [1524649620000, 0.068712, 0.068796, 0.068696, 0.068788, 120.307], [1524649680000, 0.068788, 0.068852, 0.06876, 0.068768, 88.067], [1524649740000, 0.068851, 0.068908, 0.068761, 0.068793, 48.837], [1524649800000, 0.068795, 0.069046, 0.068795, 0.068881, 82.945], [1524649860000, 0.068878, 0.068884, 0.068619, 0.068752, 198.384], [1524649920000, 0.068776, 0.068836, 0.0687, 0.068777, 42.474], [1524649980000, 0.068702, 0.068809, 0.068663, 0.068684, 114.395], [1524650040000, 0.068758, 0.068801, 0.068612, 0.06866, 169.536], [1524650100000, 0.068729, 0.068729, 0.068591, 0.068661, 81.456], [1524650160000, 0.068687, 0.068725, 0.06863, 0.0687, 147.607], [1524650220000, 0.06871, 0.068739, 0.068661, 0.068739, 125.478], [1524650280000, 0.068735, 0.068847, 0.0685, 0.068704, 204.998], [1524650340000, 0.06871, 0.068812, 0.068686, 0.068778, 135.287], [1524650400000, 0.06871, 0.068822, 0.068642, 0.068691, 136.691], [1524650460000, 0.068691, 0.068769, 0.068621, 0.068629, 138.45], [1524650520000, 0.068633, 0.068716, 0.068606, 0.068693, 73.564], [1524650580000, 0.06865, 0.068692, 0.068587, 0.068663, 46.539], [1524650640000, 0.068595, 0.068658, 0.0685, 0.068587, 86.84], [1524650700000, 0.068587, 0.068661, 0.0685, 0.06858, 89.293], [1524650760000, 0.068522, 0.068686, 0.068501, 0.068534, 128.838], [1524650820000, 0.068533, 0.068626, 0.06838, 0.068521, 204.44], [1524650880000, 0.068403, 0.068518, 0.068376, 0.068478, 157.152], [1524650940000, 0.068478, 0.068503, 0.068399, 0.068424, 173.337], [1524651000000, 0.068424, 0.068607, 0.068406, 0.068507, 169.162], [1524651060000, 0.068499, 0.068512, 0.068335, 0.068402, 130.608], [1524651120000, 0.068476, 0.068534, 0.06834, 0.068461, 103.705], [1524651180000, 0.068461, 0.068515, 0.068388, 0.068425, 104.202], [1524651240000, 0.06843, 0.068529, 0.068361, 0.068361, 134.011], [1524651300000, 0.068443, 0.068445, 0.068315, 0.068405, 76.567], [1524651360000, 0.068404, 0.068459, 0.06833, 0.068349, 170.886], [1524651420000, 0.068349, 0.068371, 0.06815, 0.068234, 213.325], [1524651480000, 0.068234, 0.068304, 0.068079, 0.068164, 112.139], [1524651540000, 0.068164, 0.068184, 0.068, 0.068096, 301.959], [1524651600000, 0.068094, 0.068173, 0.068, 0.068003, 286.91], [1524651660000, 0.068075, 0.068121, 0.068, 0.068002, 311.776], [1524651720000, 0.068074, 0.068079, 0.067827, 0.06786, 352.188], [1524651780000, 0.06786, 0.068033, 0.067816, 0.067934, 238.598], [1524651840000, 0.067878, 0.067932, 0.0676, 0.067732, 363.644], [1524651900000, 0.067732, 0.067912, 0.067524, 0.067666, 528.107], [1524651960000, 0.067737, 0.067743, 0.06761, 0.067699, 294.689], [1524652020000, 0.067676, 0.067796, 0.067625, 0.067701, 405.994], [1524652080000, 0.067794, 0.06787, 0.06769, 0.067696, 504.047], [1524652140000, 0.067696, 0.067857, 0.0675, 0.067729, 381.591], [1524652200000, 0.06767, 0.067791, 0.067591, 0.067687, 228.424], [1524652260000, 0.067688, 0.067723, 0.067522, 0.067558, 279.538], [1524652320000, 0.06756, 0.067727, 0.06738, 0.067627, 390.997], [1524652380000, 0.067627, 0.06776, 0.067586, 0.067663, 395.197], [1524652440000, 0.067665, 0.067893, 0.067611, 0.067797, 303.2], [1524652500000, 0.067789, 0.067916, 0.0677, 0.067704, 215.442], [1524652560000, 0.06771, 0.06784, 0.067506, 0.067576, 183.04], [1524652620000, 0.067655, 0.067655, 0.067498, 0.067515, 184.287], [1524652680000, 0.067516, 0.067597, 0.067429, 0.06749, 171.617], [1524652740000, 0.067485, 0.0676, 0.067449, 0.067526, 130.545], [1524652800000, 0.067528, 0.067542, 0.067395, 0.067506, 140.185], [1524652860000, 0.067405, 0.067492, 0.067366, 0.067474, 141.485], [1524652920000, 0.067473, 0.067477, 0.0671, 0.06718, 343.412], [1524652980000, 0.06719, 0.067394, 0.067172, 0.06736, 247.74], [1524653040000, 0.067289, 0.067326, 0.067214, 0.067303, 153.186], [1524653100000, 0.067303, 0.067323, 0.067111, 0.067283, 300.205], [1524653160000, 0.067279, 0.067287, 0.067025, 0.067063, 569.163], [1524653220000, 0.067063, 0.0671, 0.066904, 0.066952, 623.307], [1524653280000, 0.066952, 0.066999, 0.066688, 0.066823, 400.155], [1524653340000, 0.066825, 0.067, 0.066821, 0.066936, 236.267], [1524653400000, 0.066936, 0.067174, 0.066822, 0.067165, 508.281], [1524653460000, 0.06712, 0.0675, 0.067071, 0.0673, 451.477], [1524653520000, 0.067353, 0.067711, 0.067301, 0.067548, 290.005], [1524653580000, 0.067548, 0.067632, 0.067465, 0.067569, 187.534], [1524653640000, 0.067559, 0.0676, 0.067384, 0.06739, 318.967], [1524653700000, 0.067478, 0.067479, 0.067313, 0.067432, 152.123], [1524653760000, 0.067432, 0.067477, 0.067324, 0.067386, 155.051], [1524653820000, 0.067436, 0.06758, 0.0673, 0.067549, 234.433], [1524653880000, 0.067549, 0.06791, 0.067469, 0.06791, 329.801], [1524653940000, 0.067806, 0.068129, 0.067806, 0.068105, 335.403], [1524654000000, 0.068106, 0.068187, 0.067916, 0.068007, 417.799], [1524654060000, 0.067934, 0.0681, 0.06791, 0.0681, 239.981], [1524654120000, 0.0681, 0.06818, 0.067963, 0.068103, 108.091], [1524654180000, 0.068041, 0.068329, 0.068041, 0.068306, 228.723], [1524654240000, 0.06823, 0.068377, 0.068188, 0.068267, 225.335], [1524654300000, 0.068267, 0.068407, 0.0682, 0.068295, 221.524], [1524654360000, 0.068295, 0.068387, 0.068267, 0.068292, 229.41], [1524654420000, 0.068292, 0.068371, 0.06829, 0.068293, 170.771], [1524654480000, 0.068293, 0.068338, 0.068094, 0.068104, 197.45], [1524654540000, 0.068151, 0.06819, 0.0679, 0.067982, 196.151], [1524654600000, 0.06798, 0.068222, 0.067878, 0.068122, 209.424], [1524654660000, 0.068122, 0.068374, 0.068044, 0.068218, 122.227], [1524654720000, 0.068213, 0.0685, 0.068212, 0.068329, 188.749], [1524654780000, 0.0683, 0.068329, 0.068201, 0.068237, 256.863], [1524654840000, 0.068237, 0.068237, 0.068154, 0.068154, 79.84], [1524654900000, 0.068154, 0.068213, 0.068029, 0.068036, 121.578], [1524654960000, 0.068115, 0.068115, 0.0678, 0.068046, 201.937], [1524655020000, 0.068046, 0.068081, 0.067912, 0.067981, 117.64], [1524655080000, 0.06798, 0.068005, 0.067735, 0.06787, 225.945], [1524655140000, 0.067942, 0.068055, 0.067735, 0.067996, 267.925], [1524655200000, 0.068055, 0.068214, 0.067996, 0.068085, 217.563], [1524655260000, 0.068085, 0.068091, 0.067981, 0.068056, 93.919], [1524655320000, 0.068043, 0.068056, 0.067883, 0.067958, 78.87], [1524655380000, 0.067958, 0.067971, 0.06775, 0.067846, 157.986], [1524655440000, 0.067925, 0.068091, 0.067851, 0.068001, 466.423], [1524655500000, 0.068001, 0.068107, 0.067958, 0.068107, 586.9], [1524655560000, 0.068051, 0.06821, 0.068014, 0.068116, 168.735], [1524655620000, 0.068116, 0.068201, 0.068029, 0.068072, 191.303], [1524655680000, 0.068043, 0.068097, 0.068, 0.068086, 169.769], [1524655740000, 0.068086, 0.068101, 0.068, 0.068007, 144.992], [1524655800000, 0.068, 0.06806, 0.067905, 0.067933, 92.779], [1524655860000, 0.068, 0.0682, 0.067922, 0.068121, 189.542], [1524655920000, 0.068125, 0.0682, 0.068033, 0.068113, 133.855], [1524655980000, 0.068113, 0.0683, 0.068067, 0.068251, 201.202], [1524656040000, 0.06825, 0.068321, 0.068132, 0.068301, 97.357], [1524656100000, 0.068247, 0.06832, 0.068135, 0.068222, 104.004], [1524656160000, 0.068231, 0.06835, 0.068207, 0.068242, 92.575], [1524656220000, 0.068225, 0.0683, 0.06811, 0.068213, 74.018], [1524656280000, 0.068213, 0.068313, 0.068173, 0.068302, 126.749], [1524656340000, 0.068224, 0.06843, 0.068224, 0.068323, 187.986], [1524656400000, 0.068323, 0.068401, 0.06822, 0.068309, 195.904], [1524656460000, 0.068231, 0.068337, 0.068169, 0.068271, 78.702], [1524656520000, 0.068324, 0.068383, 0.068255, 0.068264, 110.26], [1524656580000, 0.068266, 0.068345, 0.068189, 0.068289, 75.893], [1524656640000, 0.068289, 0.068289, 0.068058, 0.068224, 152.934], [1524656700000, 0.068222, 0.068263, 0.068138, 0.068217, 95.863], [1524656760000, 0.068143, 0.068269, 0.068112, 0.0682, 161.883], [1524656820000, 0.068162, 0.06828, 0.068048, 0.068264, 98.156], [1524656880000, 0.068264, 0.068268, 0.068178, 0.068186, 57.354], [1524656940000, 0.068202, 0.068313, 0.068184, 0.068313, 161.109], [1524657000000, 0.06831, 0.068359, 0.06822, 0.0683, 102.732], [1524657060000, 0.0683, 0.068345, 0.068265, 0.068334, 143.748], [1524657120000, 0.068306, 0.068385, 0.068278, 0.068385, 150.295], [1524657180000, 0.068356, 0.06845, 0.068315, 0.068375, 146.873], [1524657240000, 0.068448, 0.068692, 0.068366, 0.068594, 372.04], [1524657300000, 0.068594, 0.068866, 0.068589, 0.068749, 152.74], [1524657360000, 0.068808, 0.068866, 0.068673, 0.068864, 164.205], [1524657420000, 0.068859, 0.0689, 0.068788, 0.068871, 129.523], [1524657480000, 0.068871, 0.068987, 0.068742, 0.068803, 312.032], [1524657540000, 0.068803, 0.06892, 0.068579, 0.068881, 289.7], [1524657600000, 0.068881, 0.069152, 0.0688, 0.069023, 459.853], [1524657660000, 0.06911, 0.069224, 0.069016, 0.069096, 154.299], [1524657720000, 0.069106, 0.069306, 0.06909, 0.069117, 151.677], [1524657780000, 0.069118, 0.069202, 0.069095, 0.069105, 138.896], [1524657840000, 0.069106, 0.069315, 0.069105, 0.069185, 143.262], [1524657900000, 0.069237, 0.06934, 0.069188, 0.06927, 220.795], [1524657960000, 0.06927, 0.0695, 0.069269, 0.0695, 218.125], [1524658020000, 0.069367, 0.069498, 0.06935, 0.069494, 174.433], [1524658080000, 0.069494, 0.069525, 0.069379, 0.0695, 567.545], [1524658140000, 0.0695, 0.069551, 0.069381, 0.069473, 385.263], [1524658200000, 0.069473, 0.069473, 0.069269, 0.069357, 289.043], [1524658260000, 0.06931, 0.069546, 0.069247, 0.069474, 380.084], [1524658320000, 0.069394, 0.069502, 0.069394, 0.069489, 841.984], [1524658380000, 0.069489, 0.069499, 0.069267, 0.06933, 227.167], [1524658440000, 0.069365, 0.069489, 0.069256, 0.069439, 110.225], [1524658500000, 0.069378, 0.069438, 0.069237, 0.069363, 142.567], [1524658560000, 0.069363, 0.069404, 0.069227, 0.069317, 78.884], [1524658620000, 0.069316, 0.0694, 0.06919, 0.069299, 159.697], [1524658680000, 0.069283, 0.069465, 0.06919, 0.06929, 198.605], [1524658740000, 0.069383, 0.069419, 0.069223, 0.069299, 87.669], [1524658800000, 0.069237, 0.069295, 0.069095, 0.069204, 232.154], [1524658860000, 0.06912, 0.069205, 0.069016, 0.069045, 230.269], [1524658920000, 0.069047, 0.069133, 0.068948, 0.069, 133.926], [1524658980000, 0.069, 0.069031, 0.06892, 0.06892, 101.265], [1524659040000, 0.068962, 0.069015, 0.068843, 0.068888, 151.206], [1524659100000, 0.068888, 0.068975, 0.068748, 0.068818, 216.574], [1524659160000, 0.068791, 0.06899, 0.06876, 0.068902, 162.561], [1524659220000, 0.068903, 0.069029, 0.068868, 0.068931, 337.169], [1524659280000, 0.068931, 0.069095, 0.068849, 0.068853, 131.885], [1524659340000, 0.06885, 0.068855, 0.068738, 0.068827, 121.115], [1524659400000, 0.068827, 0.068881, 0.068763, 0.068858, 71.49], [1524659460000, 0.0688, 0.069067, 0.068786, 0.069051, 200.614], [1524659520000, 0.068982, 0.069099, 0.068847, 0.068904, 188.155], [1524659580000, 0.068857, 0.069037, 0.068857, 0.068958, 114.4], [1524659640000, 0.068955, 0.06901, 0.068872, 0.068955, 54.783], [1524659700000, 0.068953, 0.069012, 0.068896, 0.0689, 83.063], [1524659760000, 0.0689, 0.068995, 0.0688, 0.068871, 120.028], [1524659820000, 0.068868, 0.06887, 0.06873, 0.06882, 144.41], [1524659880000, 0.068822, 0.068884, 0.068624, 0.068876, 144.494], [1524659940000, 0.068876, 0.068876, 0.068761, 0.068783, 89.468], [1524660000000, 0.068783, 0.06892, 0.068783, 0.06891, 841.899], [1524660060000, 0.068908, 0.069041, 0.068796, 0.068915, 198.668], [1524660120000, 0.068919, 0.069042, 0.068912, 0.069042, 206.598], [1524660180000, 0.068968, 0.069069, 0.068707, 0.068855, 229.375], [1524660240000, 0.068855, 0.069012, 0.068794, 0.068915, 118.783], [1524660300000, 0.068985, 0.069059, 0.068836, 0.068951, 149.611], [1524660360000, 0.068889, 0.068937, 0.068728, 0.068852, 155.918], [1524660420000, 0.068917, 0.068989, 0.068853, 0.068925, 70.731], [1524660480000, 0.068987, 0.068988, 0.068865, 0.068904, 47.638], [1524660540000, 0.06897, 0.068973, 0.068876, 0.068972, 47.038], [1524660600000, 0.068904, 0.068973, 0.068863, 0.068873, 110.036], [1524660660000, 0.068942, 0.068943, 0.068838, 0.06888, 46.424], [1524660720000, 0.06888, 0.069006, 0.06881, 0.069005, 309.189], [1524660780000, 0.069004, 0.069005, 0.068896, 0.068978, 133.245], [1524660840000, 0.068971, 0.068998, 0.068714, 0.068948, 221.949], [1524660900000, 0.06893, 0.06895, 0.068856, 0.068882, 113.968], [1524660960000, 0.068882, 0.06895, 0.068822, 0.068845, 218.572], [1524661020000, 0.068905, 0.068949, 0.068832, 0.068936, 96.434], [1524661080000, 0.06893, 0.06895, 0.06886, 0.068944, 52.262], [1524661140000, 0.068948, 0.06895, 0.068856, 0.0689, 130.285], [1524661200000, 0.0689, 0.068962, 0.068877, 0.06889, 99.472], [1524661260000, 0.06889, 0.06898, 0.06889, 0.068975, 80.579], [1524661320000, 0.068974, 0.069034, 0.068914, 0.069031, 241.536], [1524661380000, 0.068963, 0.069079, 0.068963, 0.069056, 127.98], [1524661440000, 0.069001, 0.06907, 0.068943, 0.06907, 121.124], [1524661500000, 0.068994, 0.06907, 0.068979, 0.069001, 116.689], [1524661560000, 0.069001, 0.069087, 0.069001, 0.06907, 107.75], [1524661620000, 0.06907, 0.069126, 0.068984, 0.069125, 191.884], [1524661680000, 0.06908, 0.06912, 0.068952, 0.069044, 219.311], [1524661740000, 0.069047, 0.069049, 0.068951, 0.068993, 88.512], [1524661800000, 0.068998, 0.069, 0.06896, 0.068976, 112.243], [1524661860000, 0.068976, 0.069094, 0.06896, 0.069, 175.948], [1524661920000, 0.068999, 0.069095, 0.068969, 0.069049, 209.565], [1524661980000, 0.069048, 0.069124, 0.068992, 0.069106, 85.963], [1524662040000, 0.069107, 0.0692, 0.069057, 0.069092, 55.647], [1524662100000, 0.069097, 0.069241, 0.069071, 0.06919, 81.189], [1524662160000, 0.069188, 0.069279, 0.069122, 0.069242, 112.563], [1524662220000, 0.069182, 0.06926, 0.069181, 0.069194, 117.127], [1524662280000, 0.069194, 0.069257, 0.06919, 0.069191, 262.897], [1524662340000, 0.0692, 0.06925, 0.069191, 0.069243, 187.861], [1524662400000, 0.069243, 0.06925, 0.06919, 0.0692, 384.769], [1524662460000, 0.069201, 0.06925, 0.06919, 0.06925, 117.942], [1524662520000, 0.06919, 0.06925, 0.06919, 0.069221, 306.666], [1524662580000, 0.06919, 0.069241, 0.06919, 0.06919, 429.07], [1524662640000, 0.069212, 0.069218, 0.068992, 0.069075, 564.612], [1524662700000, 0.068995, 0.069075, 0.068891, 0.068976, 102.547], [1524662760000, 0.069036, 0.069052, 0.0688, 0.068855, 240.581], [1524662820000, 0.0688, 0.069234, 0.0688, 0.068995, 442.739], [1524662880000, 0.068996, 0.069094, 0.068847, 0.068864, 112.781], [1524662940000, 0.068864, 0.068938, 0.0687, 0.068776, 132.599], [1524663000000, 0.068777, 0.068802, 0.0687, 0.068798, 90.464], [1524663060000, 0.068723, 0.068797, 0.0687, 0.0687, 68.184], [1524663120000, 0.068773, 0.068821, 0.068653, 0.068788, 239.972], [1524663180000, 0.068788, 0.068898, 0.068719, 0.068774, 63.458], [1524663240000, 0.068774, 0.06889, 0.068774, 0.068845, 63.388], [1524663300000, 0.068845, 0.06885, 0.068774, 0.068774, 60.988], [1524663360000, 0.068775, 0.068835, 0.068673, 0.068746, 81.337], [1524663420000, 0.068684, 0.068753, 0.06852, 0.068611, 192.641], [1524663480000, 0.068548, 0.068617, 0.068438, 0.068591, 126.217], [1524663540000, 0.06859, 0.068627, 0.068473, 0.068567, 191.595], [1524663600000, 0.068567, 0.068569, 0.0684, 0.068452, 351.542], [1524663660000, 0.0684, 0.068473, 0.068311, 0.0684, 245.133], [1524663720000, 0.0684, 0.06843, 0.068324, 0.0684, 296.027], [1524663780000, 0.0684, 0.068511, 0.068324, 0.068411, 338.995], [1524663840000, 0.068361, 0.06844, 0.068181, 0.068258, 233.443], [1524663900000, 0.068183, 0.068255, 0.068, 0.068, 193.795], [1524663960000, 0.068001, 0.068219, 0.068, 0.068197, 414.368], [1524664020000, 0.068118, 0.068521, 0.068116, 0.06828, 283.191], [1524664080000, 0.068223, 0.068289, 0.068046, 0.06809, 103.301], [1524664140000, 0.06809, 0.068269, 0.06794, 0.068229, 290.632], [1524664200000, 0.068147, 0.06843, 0.068147, 0.068419, 343.013], [1524664260000, 0.068345, 0.06846, 0.068122, 0.068215, 146.886], [1524664320000, 0.068147, 0.06825, 0.068109, 0.068243, 275.88], [1524664380000, 0.0682, 0.06841, 0.068175, 0.068282, 174.112], [1524664440000, 0.068282, 0.068357, 0.068212, 0.068281, 91.448], [1524664500000, 0.06822, 0.068341, 0.068148, 0.068232, 139.305], [1524664560000, 0.068232, 0.0685, 0.068174, 0.068369, 301.683], [1524664620000, 0.068371, 0.068461, 0.068308, 0.068315, 120.241], [1524664680000, 0.068315, 0.06845, 0.068315, 0.068374, 202.599], [1524664740000, 0.068374, 0.06845, 0.068321, 0.06835, 135.217], [1524664800000, 0.06835, 0.068567, 0.06835, 0.068454, 266.692], [1524664860000, 0.068491, 0.068557, 0.068426, 0.068441, 56.611], [1524664920000, 0.068443, 0.068553, 0.068365, 0.068446, 52.0], [1524664980000, 0.068444, 0.068444, 0.068294, 0.068297, 136.008], [1524665040000, 0.06835, 0.06855, 0.068236, 0.068513, 237.029], [1524665100000, 0.068491, 0.068539, 0.068335, 0.068348, 148.286], [1524665160000, 0.068348, 0.068444, 0.068189, 0.068311, 207.343], [1524665220000, 0.068253, 0.068314, 0.068134, 0.068249, 113.45], [1524665280000, 0.068284, 0.068476, 0.068199, 0.068376, 105.13], [1524665340000, 0.068443, 0.068559, 0.068357, 0.068374, 193.968], [1524665400000, 0.068374, 0.068442, 0.068063, 0.068164, 198.246], [1524665460000, 0.068228, 0.068234, 0.068076, 0.068231, 122.386], [1524665520000, 0.068227, 0.068274, 0.068074, 0.068143, 116.51], [1524665580000, 0.068143, 0.068213, 0.067929, 0.068003, 492.888], [1524665640000, 0.068063, 0.068229, 0.067947, 0.068168, 214.697], [1524665700000, 0.068101, 0.068181, 0.067796, 0.068059, 236.727], [1524665760000, 0.068151, 0.068316, 0.068026, 0.068231, 164.431], [1524665820000, 0.068231, 0.068296, 0.068102, 0.068217, 148.812], [1524665880000, 0.068201, 0.068249, 0.068113, 0.068114, 131.654], [1524665940000, 0.068115, 0.068199, 0.067938, 0.068062, 332.092], [1524666000000, 0.068097, 0.068101, 0.068062, 0.068062, 182.326], [1524666060000, 0.068085, 0.068101, 0.067962, 0.067997, 147.372], [1524666120000, 0.067999, 0.06812, 0.067964, 0.068007, 115.932], [1524666180000, 0.068011, 0.068087, 0.067986, 0.06805, 173.593], [1524666240000, 0.067988, 0.068198, 0.067986, 0.068149, 307.928], [1524666300000, 0.06808, 0.06815, 0.06804, 0.068065, 118.902], [1524666360000, 0.068129, 0.068129, 0.067986, 0.06805, 78.519], [1524666420000, 0.067986, 0.06805, 0.067917, 0.068003, 113.105], [1524666480000, 0.067939, 0.068004, 0.06784, 0.067848, 154.731], [1524666540000, 0.06789, 0.067896, 0.067703, 0.067737, 188.445], [1524666600000, 0.067799, 0.067894, 0.06767, 0.067769, 420.605], [1524666660000, 0.067837, 0.068044, 0.067726, 0.067902, 197.849], [1524666720000, 0.067902, 0.06805, 0.067902, 0.06805, 210.886], [1524666780000, 0.068023, 0.068098, 0.067934, 0.068076, 499.467], [1524666840000, 0.068096, 0.06815, 0.068062, 0.0681, 600.371], [1524666900000, 0.068066, 0.0681, 0.067896, 0.06805, 373.442], [1524666960000, 0.068035, 0.068036, 0.067846, 0.067892, 323.449], [1524667020000, 0.06795, 0.068016, 0.067893, 0.068, 185.834], [1524667080000, 0.068, 0.0681, 0.06794, 0.068008, 270.578], [1524667140000, 0.068008, 0.06812, 0.067971, 0.068058, 198.229], [1524667200000, 0.068058, 0.0682, 0.067966, 0.068072, 407.356], [1524667260000, 0.06807, 0.06807, 0.06786, 0.067947, 419.599], [1524667320000, 0.067947, 0.068035, 0.067811, 0.068024, 171.874], [1524667380000, 0.067953, 0.068059, 0.067928, 0.06801, 296.996], [1524667440000, 0.06801, 0.0682, 0.06795, 0.068106, 261.366], [1524667500000, 0.068106, 0.06825, 0.068002, 0.068173, 201.882], [1524667560000, 0.068091, 0.06823, 0.068091, 0.068127, 127.775], [1524667620000, 0.068127, 0.068356, 0.068125, 0.068174, 134.056], [1524667680000, 0.068196, 0.068258, 0.0681, 0.068151, 139.36], [1524667740000, 0.068205, 0.068268, 0.068117, 0.068158, 181.03], [1524667800000, 0.068159, 0.068232, 0.068079, 0.068079, 183.476], [1524667860000, 0.068089, 0.068258, 0.068075, 0.06811, 249.623], [1524667920000, 0.068177, 0.068177, 0.067888, 0.067943, 300.567], [1524667980000, 0.068009, 0.068104, 0.067909, 0.06809, 347.828], [1524668040000, 0.06801, 0.0682, 0.067981, 0.068147, 425.1], [1524668100000, 0.068197, 0.06848, 0.068081, 0.06848, 440.579], [1524668160000, 0.068426, 0.068633, 0.068258, 0.068529, 320.293], [1524668220000, 0.0686, 0.068689, 0.0685, 0.068564, 244.501], [1524668280000, 0.068629, 0.068719, 0.0685, 0.068643, 272.919], [1524668340000, 0.068712, 0.068783, 0.068606, 0.068668, 192.433], [1524668400000, 0.068668, 0.068743, 0.068663, 0.068734, 258.007], [1524668460000, 0.068734, 0.068745, 0.068663, 0.068731, 146.002], [1524668520000, 0.068731, 0.068966, 0.06868, 0.068949, 278.601], [1524668580000, 0.068949, 0.069, 0.068826, 0.068939, 410.759], [1524668640000, 0.068868, 0.069004, 0.068799, 0.069004, 361.49], [1524668700000, 0.069004, 0.069004, 0.068866, 0.068895, 140.338], [1524668760000, 0.068895, 0.069054, 0.068875, 0.06905, 135.582], [1524668820000, 0.068977, 0.06906, 0.068781, 0.068846, 198.678], [1524668880000, 0.068912, 0.068972, 0.06876, 0.068832, 133.204], [1524668940000, 0.068834, 0.06892, 0.068703, 0.068789, 215.932], [1524669000000, 0.068722, 0.068801, 0.068663, 0.068696, 166.67], [1524669060000, 0.068767, 0.068792, 0.068524, 0.068588, 198.582], [1524669120000, 0.068528, 0.068649, 0.068173, 0.068374, 428.503], [1524669180000, 0.068374, 0.068432, 0.068162, 0.068256, 190.447], [1524669240000, 0.068318, 0.06846, 0.068219, 0.068394, 197.682], [1524669300000, 0.068404, 0.06862, 0.068255, 0.06862, 200.531], [1524669360000, 0.068586, 0.068588, 0.06843, 0.06857, 173.245], [1524669420000, 0.068569, 0.068602, 0.068447, 0.068447, 98.441], [1524669480000, 0.068554, 0.068618, 0.068446, 0.068618, 134.148], [1524669540000, 0.06861, 0.068709, 0.0686, 0.068628, 113.35], [1524669600000, 0.068684, 0.068799, 0.068616, 0.06879, 158.118], [1524669660000, 0.06879, 0.068936, 0.068718, 0.068917, 188.844], [1524669720000, 0.06891, 0.069038, 0.0689, 0.069006, 156.096], [1524669780000, 0.068921, 0.069004, 0.0689, 0.068911, 212.7], [1524669840000, 0.06891, 0.069, 0.0689, 0.0689, 218.29], [1524669900000, 0.0689, 0.069006, 0.068845, 0.068878, 131.544], [1524669960000, 0.068878, 0.068936, 0.068831, 0.068889, 64.727], [1524670020000, 0.068889, 0.0689, 0.068792, 0.068814, 74.747], [1524670080000, 0.068887, 0.0689, 0.068793, 0.068797, 51.8], [1524670140000, 0.068797, 0.06891, 0.068792, 0.068875, 90.027], [1524670200000, 0.068875, 0.068907, 0.068792, 0.068792, 97.421], [1524670260000, 0.06886, 0.068865, 0.068792, 0.068793, 83.499], [1524670320000, 0.068856, 0.068861, 0.06879, 0.068795, 109.231], [1524670380000, 0.068858, 0.068964, 0.068803, 0.068901, 85.518], [1524670440000, 0.068901, 0.068985, 0.068899, 0.06897, 458.372], [1524670500000, 0.06897, 0.06903, 0.068869, 0.06903, 181.625], [1524670560000, 0.068988, 0.069128, 0.068988, 0.06901, 304.789], [1524670620000, 0.069006, 0.069122, 0.068916, 0.068947, 71.035], [1524670680000, 0.068947, 0.069011, 0.06891, 0.06893, 51.424], [1524670740000, 0.068944, 0.069045, 0.068927, 0.068969, 34.675], [1524670800000, 0.068971, 0.069122, 0.06897, 0.069088, 106.726], [1524670860000, 0.069007, 0.069122, 0.069, 0.069082, 42.656], [1524670920000, 0.069082, 0.0691, 0.069011, 0.06909, 66.43], [1524670980000, 0.06909, 0.069122, 0.068975, 0.069062, 88.817], [1524671040000, 0.069062, 0.069135, 0.068968, 0.069121, 100.484], [1524671100000, 0.069067, 0.0693, 0.069067, 0.069215, 145.636], [1524671160000, 0.069215, 0.0693, 0.069201, 0.06921, 82.709], [1524671220000, 0.069245, 0.06925, 0.069065, 0.06923, 194.433], [1524671280000, 0.06923, 0.069238, 0.069115, 0.069209, 114.14], [1524671340000, 0.069148, 0.069238, 0.069065, 0.069209, 146.943], [1524671400000, 0.069209, 0.069214, 0.069127, 0.06915, 25.955], [1524671460000, 0.069207, 0.069253, 0.069048, 0.069152, 136.38], [1524671520000, 0.069151, 0.069233, 0.069055, 0.0692, 79.142], [1524671580000, 0.0692, 0.0693, 0.06915, 0.0693, 66.193], [1524671640000, 0.069299, 0.069369, 0.06919, 0.069268, 135.611], [1524671700000, 0.069333, 0.069399, 0.069195, 0.069307, 65.754], [1524671760000, 0.069307, 0.069429, 0.069255, 0.069323, 56.216], [1524671820000, 0.069323, 0.06934, 0.06915, 0.069318, 92.813], [1524671880000, 0.06926, 0.069398, 0.069255, 0.069287, 73.916], [1524671940000, 0.069304, 0.069465, 0.06923, 0.069348, 100.365], [1524672000000, 0.069355, 0.069426, 0.069328, 0.0694, 53.824], [1524672060000, 0.069348, 0.069419, 0.069285, 0.069404, 131.3], [1524672120000, 0.069404, 0.069455, 0.0693, 0.069337, 120.814], [1524672180000, 0.069313, 0.069374, 0.069174, 0.069253, 80.32], [1524672240000, 0.069186, 0.069256, 0.069071, 0.069235, 165.466], [1524672300000, 0.069206, 0.069281, 0.069166, 0.06919, 92.182], [1524672360000, 0.06919, 0.069224, 0.069084, 0.069162, 56.138], [1524672420000, 0.069101, 0.06917, 0.06907, 0.069145, 36.647], [1524672480000, 0.069142, 0.06915, 0.069066, 0.06913, 51.013], [1524672540000, 0.069128, 0.069157, 0.069035, 0.069145, 75.975], [1524672600000, 0.069145, 0.069224, 0.06904, 0.069223, 128.958], [1524672660000, 0.069223, 0.069224, 0.069139, 0.069139, 116.394], [1524672720000, 0.069117, 0.069192, 0.06908, 0.069142, 53.444], [1524672780000, 0.069103, 0.069399, 0.06908, 0.069145, 170.384], [1524672840000, 0.069145, 0.069183, 0.069007, 0.069007, 175.583], [1524672900000, 0.06901, 0.06905, 0.068863, 0.068864, 146.711], [1524672960000, 0.068864, 0.0689, 0.068715, 0.068726, 120.899], [1524673020000, 0.068795, 0.068797, 0.068676, 0.068787, 156.316], [1524673080000, 0.068779, 0.068889, 0.068709, 0.068795, 281.789], [1524673140000, 0.068832, 0.068881, 0.06872, 0.06873, 52.491], [1524673200000, 0.068744, 0.068792, 0.068709, 0.068781, 85.971], [1524673260000, 0.068718, 0.068788, 0.068651, 0.068676, 107.095], [1524673320000, 0.068736, 0.068771, 0.068602, 0.068628, 84.58], [1524673380000, 0.068628, 0.068825, 0.068511, 0.068799, 158.613], [1524673440000, 0.068799, 0.06886, 0.068658, 0.068662, 115.718], [1524673500000, 0.068733, 0.068801, 0.06865, 0.068784, 58.458], [1524673560000, 0.068743, 0.06889, 0.068522, 0.06866, 131.426], [1524673620000, 0.068659, 0.06875, 0.068604, 0.068707, 66.797], [1524673680000, 0.068707, 0.069028, 0.068704, 0.068883, 164.857], [1524673740000, 0.06888, 0.068966, 0.06883, 0.068841, 66.326], [1524673800000, 0.068909, 0.069114, 0.068825, 0.068825, 111.28], [1524673860000, 0.068825, 0.069185, 0.068533, 0.068797, 167.425], [1524673920000, 0.068798, 0.068824, 0.068717, 0.068824, 68.378], [1524673980000, 0.068799, 0.068857, 0.068669, 0.068748, 63.443], [1524674040000, 0.068748, 0.068857, 0.068748, 0.068831, 40.99], [1524674100000, 0.06877, 0.068881, 0.068765, 0.068874, 41.304], [1524674160000, 0.068811, 0.068877, 0.06879, 0.068818, 40.535], [1524674220000, 0.068817, 0.068971, 0.068806, 0.06896, 66.235], [1524674280000, 0.068895, 0.069095, 0.068887, 0.068972, 79.453], [1524674340000, 0.069053, 0.069169, 0.068983, 0.06903, 68.803], [1524674400000, 0.069031, 0.06933, 0.069031, 0.069211, 173.472], [1524674460000, 0.069266, 0.0693, 0.069194, 0.069297, 59.317], [1524674520000, 0.069224, 0.069297, 0.06913, 0.06913, 85.743], [1524674580000, 0.069135, 0.069262, 0.069119, 0.069218, 46.432], [1524674640000, 0.069218, 0.069287, 0.069169, 0.069279, 58.043], [1524674700000, 0.069207, 0.069287, 0.069165, 0.069222, 168.225], [1524674760000, 0.069222, 0.069261, 0.069162, 0.069181, 39.215], [1524674820000, 0.06919, 0.069259, 0.069136, 0.069221, 38.301], [1524674880000, 0.069198, 0.069224, 0.069119, 0.069122, 46.144], [1524674940000, 0.069124, 0.069233, 0.069119, 0.069119, 96.309], [1524675000000, 0.06912, 0.069185, 0.069119, 0.069156, 88.619], [1524675060000, 0.069155, 0.069155, 0.069018, 0.069096, 51.899], [1524675120000, 0.069088, 0.069138, 0.069026, 0.069107, 64.15], [1524675180000, 0.069044, 0.06915, 0.069042, 0.069042, 35.067], [1524675240000, 0.069042, 0.069155, 0.069026, 0.069138, 60.015], [1524675300000, 0.069137, 0.069234, 0.06908, 0.069131, 66.775], [1524675360000, 0.069151, 0.069234, 0.069104, 0.069119, 127.177], [1524675420000, 0.069119, 0.069215, 0.069105, 0.06913, 51.863], [1524675480000, 0.069131, 0.0692, 0.069112, 0.069117, 126.511], [1524675540000, 0.069118, 0.069202, 0.069114, 0.06916, 84.51], [1524675600000, 0.06916, 0.069196, 0.06913, 0.069133, 59.921], [1524675660000, 0.069133, 0.069196, 0.069104, 0.069139, 199.792], [1524675720000, 0.069139, 0.06922, 0.069138, 0.069138, 52.961], [1524675780000, 0.0692, 0.069227, 0.069141, 0.069202, 23.711], [1524675840000, 0.069203, 0.069271, 0.069174, 0.06926, 80.114], [1524675900000, 0.06926, 0.06939, 0.06918, 0.069316, 107.502], [1524675960000, 0.069267, 0.069415, 0.069255, 0.069397, 51.852], [1524676020000, 0.069326, 0.069436, 0.069313, 0.069436, 63.715], [1524676080000, 0.069426, 0.069455, 0.069371, 0.0694, 58.972], [1524676140000, 0.069405, 0.069523, 0.0694, 0.069435, 67.957], [1524676200000, 0.0695, 0.069576, 0.0694, 0.069431, 294.659], [1524676260000, 0.069431, 0.069518, 0.069428, 0.069441, 42.205], [1524676320000, 0.0695, 0.06955, 0.069428, 0.069532, 41.799], [1524676380000, 0.069468, 0.06966, 0.069428, 0.0695, 103.424], [1524676440000, 0.069507, 0.069645, 0.069505, 0.069642, 69.189], [1524676500000, 0.069641, 0.069666, 0.06957, 0.069606, 55.189], [1524676560000, 0.069607, 0.069692, 0.069585, 0.06968, 96.999], [1524676620000, 0.06968, 0.069691, 0.069531, 0.069535, 238.919], [1524676680000, 0.06958, 0.069627, 0.069529, 0.069579, 72.806], [1524676740000, 0.069529, 0.06968, 0.069527, 0.06968, 77.762], [1524676800000, 0.069657, 0.069684, 0.069531, 0.069532, 87.309], [1524676860000, 0.069612, 0.069624, 0.06952, 0.069603, 37.734], [1524676920000, 0.069604, 0.069638, 0.069525, 0.069602, 135.007], [1524676980000, 0.069634, 0.06968, 0.06956, 0.069658, 41.46], [1524677040000, 0.069658, 0.069841, 0.069605, 0.069732, 135.601], [1524677100000, 0.069732, 0.06984, 0.06973, 0.069839, 65.677], [1524677160000, 0.069837, 0.069883, 0.069764, 0.069849, 69.495], [1524677220000, 0.069849, 0.069991, 0.069764, 0.06988, 94.645], [1524677280000, 0.069813, 0.069884, 0.06975, 0.069827, 217.732], [1524677340000, 0.069827, 0.069888, 0.069723, 0.069871, 96.252], [1524677400000, 0.06983, 0.069887, 0.0698, 0.069812, 43.626], [1524677460000, 0.069812, 0.0699, 0.0698, 0.069837, 154.009], [1524677520000, 0.069837, 0.069999, 0.0698, 0.0699, 256.132], [1524677580000, 0.0699, 0.07, 0.069843, 0.069972, 238.112], [1524677640000, 0.069972, 0.070026, 0.0699, 0.069998, 98.037], [1524677700000, 0.06999, 0.070011, 0.069914, 0.07, 98.838], [1524677760000, 0.069999, 0.07003, 0.069917, 0.069996, 61.824], [1524677820000, 0.069996, 0.070092, 0.069753, 0.069924, 266.377], [1524677880000, 0.069987, 0.070106, 0.069916, 0.070018, 160.559], [1524677940000, 0.070094, 0.070199, 0.06997, 0.070115, 154.739], [1524678000000, 0.070117, 0.0702, 0.070075, 0.070114, 157.971], [1524678060000, 0.070114, 0.0702, 0.070114, 0.070122, 120.971], [1524678120000, 0.070168, 0.070224, 0.070125, 0.070224, 237.161], [1524678180000, 0.070201, 0.070244, 0.07015, 0.070243, 156.094], [1524678240000, 0.070244, 0.070263, 0.070125, 0.07023, 229.309], [1524678300000, 0.07023, 0.070378, 0.070013, 0.070026, 215.006], [1524678360000, 0.070108, 0.0702, 0.069998, 0.070114, 163.344], [1524678420000, 0.070119, 0.070268, 0.070119, 0.070203, 245.739], [1524678480000, 0.070203, 0.0704, 0.070177, 0.070271, 80.995], [1524678540000, 0.070272, 0.070354, 0.070236, 0.070236, 151.324], [1524678600000, 0.070236, 0.07031, 0.070016, 0.070016, 119.168], [1524678660000, 0.070084, 0.070085, 0.069793, 0.069995, 162.544], [1524678720000, 0.069994, 0.070068, 0.069926, 0.070068, 197.108], [1524678780000, 0.070004, 0.070093, 0.069942, 0.07, 164.293], [1524678840000, 0.069942, 0.07, 0.069831, 0.06985, 372.634], [1524678900000, 0.06987, 0.069946, 0.069815, 0.069826, 104.304], [1524678960000, 0.069826, 0.069938, 0.06982, 0.069929, 51.304], [1524679020000, 0.06986, 0.07, 0.069855, 0.069997, 55.372], [1524679080000, 0.069926, 0.07005, 0.069909, 0.069949, 69.801], [1524679140000, 0.06995, 0.070049, 0.069927, 0.069976, 79.373], [1524679200000, 0.06998, 0.07011, 0.06998, 0.070103, 82.379], [1524679260000, 0.070047, 0.070127, 0.070045, 0.070068, 72.009], [1524679320000, 0.070068, 0.07021, 0.070066, 0.070137, 132.677], [1524679380000, 0.070137, 0.070289, 0.070134, 0.070213, 80.442], [1524679440000, 0.070213, 0.070343, 0.070213, 0.070273, 64.147], [1524679500000, 0.070273, 0.070343, 0.07024, 0.070244, 223.984], [1524679560000, 0.070243, 0.0703, 0.070134, 0.070145, 104.199], [1524679620000, 0.070214, 0.070234, 0.06985, 0.069946, 259.37], [1524679680000, 0.069946, 0.070047, 0.069902, 0.069971, 87.459], [1524679740000, 0.070032, 0.070129, 0.069972, 0.070081, 106.318], [1524679800000, 0.070008, 0.07008, 0.069826, 0.069984, 90.237], [1524679860000, 0.069921, 0.069982, 0.069867, 0.069945, 110.825], [1524679920000, 0.069945, 0.069995, 0.069865, 0.069929, 76.785], [1524679980000, 0.069932, 0.070072, 0.069826, 0.069961, 110.042], [1524680040000, 0.069965, 0.070036, 0.069934, 0.069939, 43.07], [1524680100000, 0.070007, 0.070031, 0.069851, 0.069894, 57.329], [1524680160000, 0.069895, 0.069975, 0.069826, 0.069848, 119.41], [1524680220000, 0.069854, 0.069965, 0.069826, 0.069863, 62.534], [1524680280000, 0.069926, 0.069941, 0.06983, 0.069841, 61.07], [1524680340000, 0.069912, 0.069915, 0.069827, 0.069898, 52.97], [1524680400000, 0.0699, 0.069937, 0.069828, 0.069859, 74.677], [1524680460000, 0.069891, 0.069927, 0.069831, 0.06992, 31.437], [1524680520000, 0.069918, 0.069983, 0.069838, 0.069908, 58.996], [1524680580000, 0.069908, 0.07, 0.069904, 0.06996, 49.596], [1524680640000, 0.069928, 0.069997, 0.069928, 0.069938, 38.059], [1524680700000, 0.069998, 0.070046, 0.069937, 0.070046, 68.35], [1524680760000, 0.069989, 0.07007, 0.06994, 0.06998, 104.704], [1524680820000, 0.06998, 0.070095, 0.069929, 0.069998, 210.03], [1524680880000, 0.069998, 0.069998, 0.069923, 0.069923, 39.524], [1524680940000, 0.069958, 0.07, 0.069922, 0.069998, 36.13], [1524681000000, 0.069947, 0.07, 0.069922, 0.069994, 31.91], [1524681060000, 0.069932, 0.07, 0.069908, 0.069923, 77.691], [1524681120000, 0.069948, 0.06995, 0.069901, 0.069904, 37.917], [1524681180000, 0.06995, 0.06995, 0.0699, 0.0699, 80.33], [1524681240000, 0.0699, 0.06995, 0.0699, 0.0699, 60.894], [1524681300000, 0.069948, 0.06995, 0.0699, 0.0699, 61.658], [1524681360000, 0.0699, 0.069967, 0.0699, 0.0699, 86.398], [1524681420000, 0.069949, 0.069976, 0.0699, 0.069971, 36.974], [1524681480000, 0.069902, 0.069979, 0.0699, 0.069963, 39.893], [1524681540000, 0.069905, 0.07, 0.069903, 0.069986, 25.972], [1524681600000, 0.069951, 0.07, 0.069913, 0.069928, 51.018], [1524681660000, 0.069925, 0.070035, 0.069923, 0.070032, 67.739], [1524681720000, 0.070031, 0.070072, 0.069953, 0.069984, 72.377], [1524681780000, 0.070049, 0.07005, 0.069934, 0.069984, 123.641], [1524681840000, 0.069982, 0.07005, 0.06995, 0.07005, 54.424], [1524681900000, 0.07005, 0.07005, 0.069915, 0.069967, 123.342], [1524681960000, 0.070039, 0.07005, 0.069968, 0.07005, 22.354], [1524682020000, 0.069991, 0.0701, 0.069991, 0.070057, 133.458], [1524682080000, 0.070057, 0.070128, 0.070032, 0.070118, 47.04], [1524682140000, 0.070118, 0.070128, 0.070049, 0.070124, 46.522], [1524682200000, 0.070124, 0.070128, 0.070054, 0.07006, 55.679], [1524682260000, 0.070118, 0.070125, 0.070005, 0.070109, 35.179], [1524682320000, 0.070038, 0.070125, 0.070011, 0.070121, 34.505], [1524682380000, 0.070051, 0.070268, 0.06999, 0.070198, 188.783], [1524682440000, 0.070112, 0.070223, 0.070081, 0.070092, 118.967], [1524682500000, 0.070152, 0.07019, 0.070091, 0.070104, 39.371], [1524682560000, 0.070105, 0.07022, 0.070092, 0.070098, 80.224], [1524682620000, 0.070098, 0.07021, 0.07007, 0.070075, 57.745], [1524682680000, 0.070075, 0.070109, 0.070016, 0.070024, 64.551], [1524682740000, 0.070024, 0.070132, 0.07, 0.070037, 63.365], [1524682800000, 0.070044, 0.070108, 0.069993, 0.070063, 70.237], [1524682860000, 0.069993, 0.070067, 0.06999, 0.069991, 46.058], [1524682920000, 0.069991, 0.070054, 0.06994, 0.070022, 43.244], [1524682980000, 0.070022, 0.070046, 0.069947, 0.070001, 29.719], [1524683040000, 0.070001, 0.070082, 0.069935, 0.070017, 60.864], [1524683100000, 0.070017, 0.0701, 0.069949, 0.069979, 96.447], [1524683160000, 0.069985, 0.070044, 0.069978, 0.070043, 49.92], [1524683220000, 0.06999, 0.07011, 0.069985, 0.070025, 76.264], [1524683280000, 0.07007, 0.070093, 0.06999, 0.070011, 106.736], [1524683340000, 0.070083, 0.070084, 0.069967, 0.069967, 72.267], [1524683400000, 0.07, 0.07005, 0.069959, 0.069973, 19.259], [1524683460000, 0.069973, 0.070026, 0.06997, 0.07, 39.353], [1524683520000, 0.069999, 0.070038, 0.06997, 0.069971, 19.824], [1524683580000, 0.070025, 0.070037, 0.06997, 0.070034, 16.801], [1524683640000, 0.069971, 0.07005, 0.069936, 0.070034, 67.569], [1524683700000, 0.070034, 0.07005, 0.069935, 0.070026, 68.933], [1524683760000, 0.069956, 0.070039, 0.069951, 0.070029, 41.723], [1524683820000, 0.070025, 0.070038, 0.069937, 0.07003, 76.414], [1524683880000, 0.070017, 0.07005, 0.069965, 0.069979, 26.883], [1524683940000, 0.07003, 0.070075, 0.069977, 0.070053, 26.075], [1524684000000, 0.069981, 0.070094, 0.069979, 0.070002, 41.263], [1524684060000, 0.070038, 0.07004, 0.069932, 0.070005, 74.407], [1524684120000, 0.069946, 0.07004, 0.06993, 0.069948, 77.163], [1524684180000, 0.069948, 0.07004, 0.069942, 0.069965, 111.278], [1524684240000, 0.069965, 0.07, 0.069928, 0.069999, 61.749], [1524684300000, 0.069942, 0.070012, 0.069942, 0.07, 34.118], [1524684360000, 0.069964, 0.070025, 0.069948, 0.069999, 27.686], [1524684420000, 0.069999, 0.07, 0.069948, 0.069948, 14.208], [1524684480000, 0.069998, 0.07, 0.069901, 0.06998, 31.778], [1524684540000, 0.06998, 0.07, 0.069914, 0.069922, 23.123], [1524684600000, 0.069922, 0.069985, 0.069901, 0.069972, 33.316], [1524684660000, 0.069913, 0.069971, 0.069886, 0.06995, 237.562], [1524684720000, 0.069885, 0.069949, 0.069803, 0.069804, 45.145], [1524684780000, 0.069879, 0.0699, 0.0698, 0.069802, 39.252], [1524684840000, 0.069807, 0.0699, 0.069807, 0.069833, 51.673], [1524684900000, 0.069833, 0.069939, 0.069686, 0.069741, 124.968], [1524684960000, 0.069737, 0.069888, 0.069737, 0.069807, 90.359], [1524685020000, 0.069888, 0.07, 0.069816, 0.069981, 168.748], [1524685080000, 0.069923, 0.070014, 0.069894, 0.069991, 76.238], [1524685140000, 0.069923, 0.070014, 0.069915, 0.07, 68.46], [1524685200000, 0.07, 0.070005, 0.069922, 0.069936, 36.009], [1524685260000, 0.069937, 0.070013, 0.069905, 0.069993, 25.171], [1524685320000, 0.069936, 0.07, 0.069876, 0.069949, 71.615], [1524685380000, 0.069914, 0.069959, 0.069888, 0.06989, 13.597], [1524685440000, 0.069944, 0.069989, 0.06985, 0.069939, 75.564], [1524685500000, 0.069939, 0.069995, 0.0699, 0.069971, 69.8], [1524685560000, 0.069971, 0.07, 0.069896, 0.069928, 65.618], [1524685620000, 0.069999, 0.070007, 0.069885, 0.069913, 49.17], [1524685680000, 0.069965, 0.070014, 0.069895, 0.069931, 51.766], [1524685740000, 0.069999, 0.070045, 0.069936, 0.06997, 37.572], [1524685800000, 0.06997, 0.070083, 0.069931, 0.070083, 192.792], [1524685860000, 0.070005, 0.070084, 0.06994, 0.069967, 58.385], [1524685920000, 0.070003, 0.070055, 0.069961, 0.070055, 34.892], [1524685980000, 0.070055, 0.070069, 0.069961, 0.070065, 33.305], [1524686040000, 0.070066, 0.070099, 0.06999, 0.069999, 30.643], [1524686100000, 0.070058, 0.070074, 0.069971, 0.069992, 40.552], [1524686160000, 0.069992, 0.070104, 0.069964, 0.070014, 128.938], [1524686220000, 0.070078, 0.070459, 0.07, 0.070214, 201.436], [1524686280000, 0.070152, 0.070291, 0.070108, 0.07014, 42.344], [1524686340000, 0.070108, 0.0702, 0.070054, 0.070119, 37.693], [1524686400000, 0.070094, 0.070253, 0.070048, 0.07017, 143.781], [1524686460000, 0.07017, 0.070369, 0.069904, 0.070132, 315.49], [1524686520000, 0.070072, 0.07015, 0.070012, 0.070126, 95.336], [1524686580000, 0.070117, 0.0702, 0.070036, 0.070199, 41.546], [1524686640000, 0.0702, 0.07025, 0.070124, 0.070177, 169.69], [1524686700000, 0.070172, 0.07025, 0.070142, 0.070142, 71.648], [1524686760000, 0.070143, 0.070229, 0.070069, 0.070193, 34.685], [1524686820000, 0.070148, 0.070237, 0.070145, 0.070237, 41.891], [1524686880000, 0.070246, 0.07025, 0.07008, 0.070095, 178.814], [1524686940000, 0.070167, 0.070215, 0.070094, 0.070215, 42.148], [1524687000000, 0.070166, 0.070243, 0.070143, 0.07017, 45.142], [1524687060000, 0.070228, 0.070228, 0.070096, 0.070179, 44.111], [1524687120000, 0.070175, 0.07019, 0.070102, 0.07015, 18.964], [1524687180000, 0.07015, 0.07019, 0.070096, 0.070182, 16.978], [1524687240000, 0.070112, 0.070199, 0.070112, 0.070194, 18.963], [1524687300000, 0.070124, 0.070196, 0.070117, 0.070196, 37.77], [1524687360000, 0.070186, 0.0702, 0.0701, 0.070127, 53.335], [1524687420000, 0.070127, 0.070223, 0.070127, 0.070145, 43.809], [1524687480000, 0.070147, 0.070269, 0.070144, 0.070217, 57.591], [1524687540000, 0.070268, 0.070287, 0.070156, 0.070272, 62.827], [1524687600000, 0.070272, 0.070295, 0.070209, 0.070288, 54.601], [1524687660000, 0.070288, 0.070299, 0.070222, 0.070297, 43.601], [1524687720000, 0.070296, 0.0703, 0.07023, 0.070232, 33.802], [1524687780000, 0.070286, 0.070294, 0.070212, 0.070281, 81.922], [1524687840000, 0.07029, 0.070294, 0.070218, 0.070229, 42.987], [1524687900000, 0.070292, 0.0703, 0.07022, 0.070288, 74.72], [1524687960000, 0.070288, 0.0703, 0.070224, 0.070295, 68.862], [1524688020000, 0.070295, 0.070324, 0.070224, 0.070324, 133.312], [1524688080000, 0.070323, 0.070398, 0.07, 0.070279, 177.068], [1524688140000, 0.070323, 0.070327, 0.070196, 0.070301, 73.913], [1524688200000, 0.070292, 0.07035, 0.070253, 0.07034, 82.234], [1524688260000, 0.070341, 0.070413, 0.070233, 0.070325, 132.552], [1524688320000, 0.070327, 0.070402, 0.070265, 0.070372, 97.784], [1524688380000, 0.070301, 0.070463, 0.070301, 0.070335, 135.232], [1524688440000, 0.07039, 0.070405, 0.0703, 0.07035, 419.918], [1524688500000, 0.070301, 0.0704, 0.0703, 0.070335, 125.223], [1524688560000, 0.070335, 0.070463, 0.070335, 0.070455, 147.454], [1524688620000, 0.0704, 0.07049, 0.070372, 0.07045, 60.521], [1524688680000, 0.07045, 0.0705, 0.070314, 0.070314, 277.735], [1524688740000, 0.070328, 0.070381, 0.070254, 0.070346, 74.632], [1524688800000, 0.070286, 0.07036, 0.070242, 0.070335, 34.069], [1524688860000, 0.070335, 0.070349, 0.070265, 0.07034, 39.468], [1524688920000, 0.070274, 0.070351, 0.070233, 0.07035, 75.665], [1524688980000, 0.07035, 0.07035, 0.070301, 0.070349, 142.502], [1524689040000, 0.070325, 0.0704, 0.070301, 0.0704, 232.6], [1524689100000, 0.07031, 0.0704, 0.07031, 0.070321, 71.506], [1524689160000, 0.070325, 0.070399, 0.070302, 0.070326, 52.563], [1524689220000, 0.070397, 0.0704, 0.070301, 0.070397, 102.688], [1524689280000, 0.070396, 0.070399, 0.070301, 0.07037, 74.462], [1524689340000, 0.07037, 0.070378, 0.070256, 0.0703, 104.513], [1524689400000, 0.070268, 0.0703, 0.070188, 0.07023, 85.24], [1524689460000, 0.07023, 0.07029, 0.070102, 0.070177, 139.183], [1524689520000, 0.070237, 0.0703, 0.070149, 0.0703, 69.056], [1524689580000, 0.07023, 0.070292, 0.070193, 0.070193, 50.951], [1524689640000, 0.070266, 0.07035, 0.070193, 0.07022, 35.377], [1524689700000, 0.070208, 0.070305, 0.070205, 0.070285, 31.346], [1524689760000, 0.070284, 0.07035, 0.070192, 0.070192, 102.778], [1524689820000, 0.0702, 0.070265, 0.070155, 0.070251, 66.617], [1524689880000, 0.070243, 0.070256, 0.070171, 0.070171, 47.914], [1524689940000, 0.070208, 0.070268, 0.070173, 0.070267, 51.082], [1524690000000, 0.070267, 0.070332, 0.070198, 0.07033, 91.967], [1524690060000, 0.070262, 0.070342, 0.0702, 0.070308, 83.592], [1524690120000, 0.070309, 0.070349, 0.070205, 0.0703, 87.894], [1524690180000, 0.070349, 0.07047, 0.0703, 0.07045, 75.317], [1524690240000, 0.07045, 0.070498, 0.070387, 0.07047, 79.201], [1524690300000, 0.070471, 0.0705, 0.070411, 0.070497, 81.219], [1524690360000, 0.070434, 0.0705, 0.070413, 0.070437, 48.57], [1524690420000, 0.070437, 0.07051, 0.070405, 0.07051, 283.365], [1524690480000, 0.070446, 0.070537, 0.070444, 0.07052, 87.986], [1524690540000, 0.07052, 0.07064, 0.070471, 0.070546, 49.492], [1524690600000, 0.07055, 0.07067, 0.070546, 0.070575, 74.711], [1524690660000, 0.07058, 0.07066, 0.07058, 0.070642, 106.511], [1524690720000, 0.070581, 0.070689, 0.070581, 0.070597, 72.026], [1524690780000, 0.070598, 0.0707, 0.07058, 0.070656, 199.836], [1524690840000, 0.070656, 0.070691, 0.07058, 0.070648, 87.06], [1524690900000, 0.070603, 0.070653, 0.07058, 0.070653, 47.331], [1524690960000, 0.070583, 0.070693, 0.07058, 0.070666, 64.462], [1524691020000, 0.070679, 0.070679, 0.070603, 0.070668, 44.057], [1524691080000, 0.070604, 0.070669, 0.0706, 0.070669, 90.06], [1524691140000, 0.070669, 0.070669, 0.07058, 0.070667, 235.723], [1524691200000, 0.070667, 0.070668, 0.070581, 0.070667, 66.654], [1524691260000, 0.070667, 0.070668, 0.070605, 0.07065, 100.957], [1524691320000, 0.070667, 0.070668, 0.070606, 0.070613, 287.288], [1524691380000, 0.070668, 0.070668, 0.070595, 0.070668, 376.048], [1524691440000, 0.070668, 0.070832, 0.070662, 0.07071, 95.64], [1524691500000, 0.07071, 0.070793, 0.070676, 0.070761, 141.856], [1524691560000, 0.0707, 0.070761, 0.070651, 0.070749, 260.597], [1524691620000, 0.070706, 0.070805, 0.070689, 0.070788, 129.719], [1524691680000, 0.070719, 0.070949, 0.07071, 0.07078, 607.584], [1524691740000, 0.070799, 0.070868, 0.070772, 0.070786, 238.263], [1524691800000, 0.070859, 0.070862, 0.070772, 0.070795, 157.434], [1524691860000, 0.070796, 0.070922, 0.070796, 0.070841, 163.82], [1524691920000, 0.070916, 0.071, 0.070827, 0.070949, 488.347], [1524691980000, 0.070949, 0.070977, 0.070949, 0.07097, 134.506], [1524692040000, 0.070969, 0.070995, 0.070883, 0.070883, 88.342], [1524692100000, 0.070901, 0.070988, 0.070883, 0.070883, 142.551], [1524692160000, 0.070892, 0.070995, 0.070802, 0.070802, 120.3], [1524692220000, 0.070845, 0.070889, 0.070789, 0.070881, 46.022], [1524692280000, 0.070881, 0.070883, 0.07073, 0.070815, 101.554], [1524692340000, 0.070815, 0.07092, 0.070746, 0.070839, 82.906], [1524692400000, 0.070839, 0.070885, 0.070803, 0.070885, 39.796], [1524692460000, 0.070853, 0.070924, 0.070816, 0.0709, 68.512], [1524692520000, 0.0709, 0.0709, 0.070871, 0.070885, 34.929], [1524692580000, 0.070887, 0.07097, 0.070845, 0.070885, 87.975], [1524692640000, 0.070885, 0.070926, 0.070872, 0.070926, 45.541], [1524692700000, 0.070886, 0.070937, 0.070854, 0.070924, 59.832], [1524692760000, 0.070924, 0.07095, 0.070804, 0.070844, 61.108], [1524692820000, 0.070913, 0.070919, 0.070811, 0.070813, 48.487], [1524692880000, 0.070823, 0.070931, 0.070789, 0.070839, 61.442], [1524692940000, 0.070803, 0.07087, 0.070757, 0.07078, 96.452], [1524693000000, 0.070843, 0.070843, 0.070707, 0.07071, 55.073], [1524693060000, 0.07071, 0.0708, 0.070702, 0.070727, 66.355], [1524693120000, 0.070727, 0.070836, 0.070727, 0.07082, 36.917], [1524693180000, 0.070819, 0.07082, 0.070736, 0.070756, 34.185], [1524693240000, 0.07076, 0.070836, 0.07076, 0.070764, 42.13], [1524693300000, 0.070764, 0.070819, 0.070706, 0.070762, 75.936], [1524693360000, 0.07076, 0.070792, 0.070702, 0.070791, 66.229], [1524693420000, 0.070789, 0.070789, 0.070702, 0.07075, 43.159], [1524693480000, 0.070704, 0.070745, 0.070622, 0.070625, 88.977], [1524693540000, 0.070625, 0.070702, 0.070622, 0.070701, 71.866], [1524693600000, 0.070701, 0.070743, 0.07057, 0.070651, 86.573], [1524693660000, 0.070719, 0.07075, 0.070628, 0.070667, 85.05], [1524693720000, 0.070667, 0.07075, 0.070607, 0.070617, 80.681], [1524693780000, 0.070617, 0.070677, 0.070571, 0.070663, 46.079], [1524693840000, 0.070661, 0.07068, 0.070561, 0.070666, 94.059], [1524693900000, 0.070593, 0.07068, 0.07054, 0.070659, 98.676], [1524693960000, 0.070659, 0.070665, 0.070445, 0.07047, 87.58], [1524694020000, 0.070548, 0.070585, 0.070445, 0.070512, 68.261], [1524694080000, 0.070512, 0.070579, 0.07042, 0.070504, 57.168], [1524694140000, 0.070504, 0.07058, 0.070452, 0.070544, 64.055], [1524694200000, 0.070544, 0.07059, 0.070444, 0.070444, 249.076], [1524694260000, 0.070511, 0.070565, 0.07041, 0.070525, 121.913], [1524694320000, 0.070519, 0.070565, 0.0703, 0.070375, 145.594], [1524694380000, 0.0703, 0.070418, 0.07025, 0.07038, 72.67], [1524694440000, 0.070379, 0.070399, 0.07026, 0.070311, 98.962], [1524694500000, 0.0703, 0.070369, 0.070101, 0.070226, 174.302], [1524694560000, 0.070265, 0.070314, 0.07021, 0.070216, 62.534], [1524694620000, 0.070217, 0.070288, 0.070094, 0.070111, 172.135], [1524694680000, 0.070185, 0.070215, 0.070001, 0.0701, 153.411], [1524694740000, 0.070145, 0.070219, 0.0701, 0.070123, 87.332], [1524694800000, 0.070124, 0.07029, 0.07011, 0.070289, 86.655], [1524694860000, 0.07022, 0.070417, 0.07018, 0.07039, 85.5], [1524694920000, 0.0704, 0.070495, 0.070183, 0.070198, 120.303], [1524694980000, 0.070208, 0.070341, 0.069808, 0.070096, 316.427], [1524695040000, 0.070174, 0.070223, 0.070092, 0.07022, 79.641], [1524695100000, 0.070155, 0.070266, 0.070122, 0.070266, 103.207], [1524695160000, 0.07025, 0.070269, 0.070161, 0.070254, 148.759], [1524695220000, 0.070188, 0.070352, 0.070135, 0.070343, 132.139], [1524695280000, 0.070273, 0.070362, 0.069857, 0.07015, 158.236], [1524695340000, 0.070146, 0.070269, 0.07005, 0.070204, 132.182], [1524695400000, 0.070204, 0.070278, 0.070155, 0.070211, 44.874], [1524695460000, 0.070211, 0.07029, 0.070125, 0.070235, 55.39], [1524695520000, 0.070171, 0.070278, 0.070116, 0.070209, 42.102], [1524695580000, 0.070209, 0.070286, 0.070177, 0.0702, 60.865], [1524695640000, 0.07027, 0.070277, 0.070191, 0.070277, 31.679], [1524695700000, 0.070214, 0.070277, 0.070173, 0.070173, 25.292], [1524695760000, 0.070239, 0.070239, 0.07011, 0.070136, 79.662], [1524695820000, 0.070137, 0.070241, 0.070079, 0.070114, 61.888], [1524695880000, 0.070178, 0.070253, 0.070114, 0.070147, 36.947], [1524695940000, 0.070147, 0.070252, 0.070144, 0.0702, 42.01], [1524696000000, 0.0702, 0.070269, 0.0702, 0.070204, 27.235], [1524696060000, 0.070268, 0.070269, 0.07017, 0.07025, 60.917], [1524696120000, 0.070186, 0.070268, 0.070169, 0.070169, 64.037], [1524696180000, 0.070232, 0.070253, 0.07012, 0.070164, 277.641], [1524696240000, 0.070164, 0.07026, 0.070061, 0.070125, 127.701], [1524696300000, 0.070125, 0.070125, 0.069961, 0.070046, 53.007], [1524696360000, 0.070027, 0.070054, 0.069919, 0.070054, 81.751], [1524696420000, 0.070001, 0.070269, 0.069991, 0.070269, 368.623], [1524696480000, 0.0702, 0.07026, 0.07004, 0.07004, 84.111], [1524696540000, 0.07004, 0.070126, 0.069952, 0.070035, 67.684], [1524696600000, 0.069993, 0.070064, 0.069893, 0.069905, 44.985], [1524696660000, 0.069905, 0.069969, 0.069654, 0.069807, 78.212], [1524696720000, 0.069873, 0.069942, 0.069776, 0.069942, 72.842], [1524696780000, 0.069957, 0.069978, 0.0698, 0.069876, 39.869], [1524696840000, 0.06987, 0.06988, 0.069754, 0.069835, 51.671], [1524696900000, 0.069829, 0.069829, 0.06949, 0.069674, 138.684], [1524696960000, 0.069618, 0.069775, 0.06953, 0.069689, 149.62], [1524697020000, 0.069625, 0.069939, 0.069372, 0.069831, 255.041], [1524697080000, 0.069758, 0.069848, 0.069615, 0.069699, 109.514], [1524697140000, 0.069636, 0.0697, 0.069587, 0.069647, 98.579], [1524697200000, 0.069645, 0.069662, 0.069496, 0.0696, 157.171], [1524697260000, 0.0696, 0.069608, 0.069403, 0.06955, 57.475], [1524697320000, 0.069536, 0.069648, 0.069506, 0.069618, 78.282], [1524697380000, 0.069533, 0.06972, 0.069533, 0.069631, 73.347], [1524697440000, 0.069701, 0.0698, 0.069587, 0.069609, 96.437], [1524697500000, 0.069676, 0.069679, 0.069378, 0.06949, 121.263], [1524697560000, 0.06949, 0.06949, 0.069371, 0.069401, 50.066], [1524697620000, 0.069402, 0.069453, 0.069269, 0.069415, 65.515], [1524697680000, 0.069348, 0.069465, 0.069257, 0.069359, 94.047], [1524697740000, 0.069359, 0.069415, 0.069152, 0.069322, 109.448], [1524697800000, 0.069323, 0.06943, 0.06915, 0.069352, 97.341], [1524697860000, 0.069346, 0.069346, 0.06913, 0.069296, 60.28], [1524697920000, 0.06929, 0.069324, 0.069071, 0.069188, 151.211], [1524697980000, 0.069188, 0.069354, 0.069115, 0.069244, 268.624], [1524698040000, 0.069231, 0.069355, 0.069165, 0.069283, 74.349], [1524698100000, 0.069213, 0.069409, 0.069212, 0.069331, 92.131], [1524698160000, 0.06927, 0.06941, 0.069259, 0.069259, 37.981], [1524698220000, 0.069297, 0.069297, 0.069201, 0.069233, 39.534], [1524698280000, 0.069233, 0.069345, 0.069203, 0.069228, 121.084], [1524698340000, 0.0693, 0.0694, 0.069244, 0.069383, 68.136], [1524698400000, 0.06932, 0.069543, 0.069314, 0.069456, 107.61], [1524698460000, 0.069457, 0.069539, 0.069455, 0.069482, 57.437], [1524698520000, 0.069537, 0.069537, 0.069423, 0.069484, 19.734], [1524698580000, 0.069484, 0.069503, 0.069385, 0.069399, 100.14], [1524698640000, 0.069457, 0.069478, 0.069399, 0.069476, 29.274], [1524698700000, 0.069407, 0.069529, 0.069394, 0.069523, 51.338], [1524698760000, 0.06952, 0.06959, 0.06944, 0.069491, 46.463], [1524698820000, 0.069475, 0.069492, 0.069425, 0.069429, 52.09], [1524698880000, 0.069475, 0.06949, 0.0693, 0.069382, 207.797], [1524698940000, 0.069335, 0.069475, 0.06927, 0.069373, 148.33], [1524699000000, 0.069366, 0.069618, 0.069323, 0.069535, 142.007], [1524699060000, 0.069535, 0.069711, 0.06925, 0.069357, 228.47], [1524699120000, 0.069357, 0.06945, 0.069287, 0.069404, 90.258], [1524699180000, 0.069404, 0.069428, 0.06929, 0.069362, 91.66], [1524699240000, 0.069291, 0.0694, 0.06929, 0.06929, 121.427], [1524699300000, 0.069363, 0.069363, 0.069203, 0.06929, 94.694], [1524699360000, 0.06929, 0.069319, 0.069201, 0.069223, 48.188], [1524699420000, 0.069284, 0.069329, 0.069238, 0.069288, 37.097], [1524699480000, 0.069288, 0.069289, 0.0692, 0.069213, 27.786], [1524699540000, 0.069235, 0.069289, 0.069208, 0.069213, 20.376], [1524699600000, 0.069213, 0.069285, 0.0691, 0.069171, 105.422], [1524699660000, 0.069171, 0.06927, 0.069115, 0.069246, 73.795], [1524699720000, 0.069171, 0.069257, 0.069147, 0.069252, 47.152], [1524699780000, 0.069192, 0.069275, 0.06907, 0.069219, 123.049], [1524699840000, 0.069216, 0.069243, 0.068995, 0.069185, 229.631], [1524699900000, 0.069242, 0.069295, 0.069155, 0.069187, 173.998], [1524699960000, 0.069224, 0.069251, 0.06913, 0.069152, 134.662], [1524700020000, 0.069226, 0.069428, 0.069143, 0.0693, 265.854], [1524700080000, 0.0693, 0.069426, 0.069287, 0.069416, 99.851], [1524700140000, 0.069417, 0.069456, 0.06931, 0.069393, 142.113], [1524700200000, 0.069431, 0.0695, 0.069388, 0.069469, 55.583], [1524700260000, 0.069402, 0.0695, 0.069321, 0.069369, 119.032], [1524700320000, 0.069373, 0.069373, 0.069258, 0.069281, 51.575], [1524700380000, 0.069304, 0.069465, 0.069264, 0.069457, 108.744], [1524700440000, 0.06938, 0.0695, 0.069326, 0.06937, 139.587], [1524700500000, 0.06937, 0.069568, 0.069325, 0.069475, 87.518], [1524700560000, 0.069407, 0.069602, 0.06939, 0.069464, 62.096], [1524700620000, 0.069464, 0.069607, 0.069422, 0.069506, 50.439], [1524700680000, 0.069507, 0.069647, 0.069422, 0.069495, 81.553], [1524700740000, 0.069449, 0.069673, 0.069401, 0.069575, 85.744], [1524700800000, 0.069578, 0.069706, 0.069569, 0.069597, 60.598], [1524700860000, 0.069668, 0.069709, 0.069569, 0.06958, 106.734], [1524700920000, 0.069657, 0.069709, 0.06958, 0.069676, 59.581], [1524700980000, 0.069624, 0.0697, 0.06956, 0.069586, 63.639], [1524701040000, 0.069586, 0.069709, 0.06928, 0.069432, 451.337], [1524701100000, 0.06949, 0.06949, 0.069329, 0.069329, 114.005], [1524701160000, 0.069399, 0.069684, 0.069232, 0.069673, 304.46], [1524701220000, 0.069604, 0.06967, 0.069341, 0.069395, 223.884], [1524701280000, 0.069394, 0.069473, 0.069277, 0.069394, 269.287], [1524701340000, 0.069394, 0.06947, 0.069342, 0.069342, 107.458], [1524701400000, 0.069423, 0.06947, 0.069341, 0.069345, 99.771], [1524701460000, 0.069448, 0.069465, 0.069362, 0.069442, 36.263], [1524701520000, 0.069442, 0.069442, 0.069335, 0.069423, 58.943], [1524701580000, 0.069422, 0.069433, 0.06933, 0.069433, 40.743], [1524701640000, 0.069433, 0.06956, 0.069373, 0.069494, 143.251], [1524701700000, 0.069494, 0.06956, 0.069431, 0.069479, 100.554], [1524701760000, 0.069518, 0.069624, 0.069453, 0.06959, 55.604], [1524701820000, 0.069515, 0.069584, 0.069363, 0.069433, 75.259], [1524701880000, 0.069433, 0.069494, 0.069362, 0.069377, 64.883], [1524701940000, 0.069377, 0.069442, 0.069333, 0.069366, 26.262], [1524702000000, 0.069409, 0.06945, 0.069329, 0.06945, 80.146], [1524702060000, 0.069443, 0.069461, 0.069363, 0.069374, 81.195], [1524702120000, 0.069434, 0.069449, 0.069329, 0.069433, 59.596], [1524702180000, 0.069433, 0.069447, 0.069271, 0.069355, 217.196], [1524702240000, 0.069354, 0.069368, 0.069192, 0.069271, 155.466], [1524702300000, 0.069236, 0.069367, 0.069169, 0.069221, 504.412], [1524702360000, 0.069286, 0.0694, 0.069221, 0.069368, 360.423], [1524702420000, 0.069314, 0.069492, 0.069291, 0.069361, 175.23], [1524702480000, 0.06936, 0.069504, 0.069356, 0.069455, 90.227], [1524702540000, 0.069401, 0.069492, 0.069333, 0.069384, 162.456], [1524702600000, 0.069384, 0.069541, 0.069254, 0.069284, 168.225], [1524702660000, 0.069284, 0.069349, 0.069211, 0.069248, 104.331], [1524702720000, 0.069305, 0.069378, 0.069188, 0.06929, 697.616], [1524702780000, 0.069315, 0.069431, 0.069246, 0.069351, 110.338], [1524702840000, 0.069351, 0.069364, 0.069235, 0.06936, 63.328], [1524702900000, 0.069359, 0.069385, 0.069235, 0.069317, 32.498], [1524702960000, 0.069261, 0.069372, 0.069223, 0.069297, 69.224], [1524703020000, 0.069299, 0.069421, 0.069041, 0.069104, 338.675], [1524703080000, 0.069179, 0.069468, 0.069054, 0.069341, 212.816], [1524703140000, 0.069352, 0.069508, 0.068851, 0.069273, 401.496], [1524703200000, 0.069288, 0.069376, 0.069215, 0.069357, 59.721], [1524703260000, 0.069364, 0.069552, 0.069295, 0.069402, 212.914], [1524703320000, 0.069404, 0.069551, 0.069367, 0.069388, 136.234], [1524703380000, 0.069388, 0.069517, 0.06923, 0.069431, 268.035], [1524703440000, 0.069513, 0.069715, 0.069377, 0.069382, 400.167], [1524703500000, 0.069373, 0.069445, 0.06929, 0.069406, 131.323], [1524703560000, 0.0694, 0.069552, 0.06933, 0.069456, 115.358], [1524703620000, 0.069537, 0.0696, 0.069463, 0.069486, 89.745], [1524703680000, 0.069483, 0.069523, 0.069396, 0.069521, 34.961], [1524703740000, 0.069521, 0.0696, 0.06943, 0.069541, 90.208], [1524703800000, 0.069542, 0.069624, 0.069486, 0.06951, 44.516], [1524703860000, 0.06951, 0.06961, 0.069506, 0.069506, 88.31], [1524703920000, 0.069506, 0.06958, 0.069502, 0.069503, 64.401], [1524703980000, 0.069503, 0.069571, 0.069427, 0.069447, 170.87], [1524704040000, 0.069514, 0.069581, 0.069449, 0.069565, 61.858], [1524704100000, 0.06956, 0.069566, 0.069481, 0.069566, 17.413], [1524704160000, 0.069505, 0.069578, 0.069496, 0.069566, 113.128], [1524704220000, 0.069581, 0.069694, 0.069446, 0.069652, 618.737], [1524704280000, 0.069652, 0.06968, 0.069594, 0.069597, 32.324], [1524704340000, 0.069664, 0.069727, 0.069615, 0.069666, 92.457], [1524704400000, 0.069638, 0.06971, 0.069448, 0.069619, 145.434], [1524704460000, 0.069603, 0.06965, 0.069529, 0.069622, 54.988], [1524704520000, 0.069565, 0.06964, 0.069447, 0.069565, 63.582], [1524704580000, 0.069566, 0.069671, 0.06956, 0.069627, 44.14], [1524704640000, 0.069632, 0.069639, 0.069566, 0.069638, 17.05], [1524704700000, 0.069638, 0.069676, 0.069572, 0.069676, 29.52], [1524704760000, 0.069676, 0.069725, 0.069617, 0.069653, 28.895], [1524704820000, 0.069653, 0.069838, 0.06965, 0.069764, 86.574], [1524704880000, 0.069763, 0.069763, 0.069634, 0.069636, 245.203], [1524704940000, 0.069636, 0.069755, 0.069635, 0.069716, 71.09], [1524705000000, 0.069713, 0.069739, 0.069611, 0.069718, 66.726], [1524705060000, 0.069671, 0.069718, 0.069615, 0.06969, 49.33], [1524705120000, 0.069626, 0.069718, 0.069585, 0.069642, 28.477], [1524705180000, 0.069642, 0.069783, 0.069642, 0.069714, 91.197], [1524705240000, 0.069715, 0.069929, 0.069675, 0.069797, 85.412], [1524705300000, 0.069756, 0.069918, 0.069756, 0.069845, 65.391], [1524705360000, 0.069845, 0.069901, 0.06973, 0.069801, 41.101], [1524705420000, 0.069803, 0.069871, 0.069715, 0.069727, 99.482], [1524705480000, 0.06979, 0.069806, 0.069681, 0.069793, 30.167], [1524705540000, 0.06973, 0.069767, 0.069596, 0.06961, 161.117], [1524705600000, 0.069689, 0.069728, 0.0696, 0.069653, 156.328], [1524705660000, 0.069722, 0.069722, 0.069598, 0.069621, 39.612], [1524705720000, 0.069671, 0.069707, 0.069594, 0.069668, 64.285], [1524705780000, 0.069668, 0.069684, 0.069591, 0.069672, 74.85], [1524705840000, 0.069672, 0.069788, 0.069611, 0.069784, 164.248], [1524705900000, 0.069779, 0.06982, 0.069705, 0.069705, 101.598], [1524705960000, 0.069773, 0.069877, 0.069688, 0.069764, 142.188], [1524706020000, 0.069809, 0.069845, 0.069734, 0.069761, 54.98], [1524706080000, 0.069829, 0.069885, 0.069761, 0.069868, 33.122], [1524706140000, 0.069801, 0.069918, 0.069745, 0.069918, 70.809], [1524706200000, 0.069843, 0.069919, 0.069829, 0.069912, 56.707], [1524706260000, 0.06985, 0.069963, 0.06985, 0.069879, 55.149], [1524706320000, 0.069879, 0.069949, 0.069784, 0.069862, 126.739], [1524706380000, 0.069862, 0.069875, 0.069762, 0.069856, 44.482], [1524706440000, 0.069856, 0.069883, 0.069788, 0.069803, 61.211], [1524706500000, 0.069803, 0.069899, 0.069799, 0.069843, 29.048], [1524706560000, 0.069843, 0.07, 0.069826, 0.069931, 250.548], [1524706620000, 0.069932, 0.069999, 0.069872, 0.06995, 74.05], [1524706680000, 0.06995, 0.069953, 0.069842, 0.06991, 116.038], [1524706740000, 0.06991, 0.069945, 0.069852, 0.069861, 120.334], [1524706800000, 0.069924, 0.069958, 0.069811, 0.069958, 62.29], [1524706860000, 0.069964, 0.069989, 0.06988, 0.069974, 64.524], [1524706920000, 0.069904, 0.069999, 0.069881, 0.069924, 95.004], [1524706980000, 0.069927, 0.07, 0.069918, 0.069993, 234.816], [1524707040000, 0.069996, 0.070095, 0.069959, 0.070021, 601.958], [1524707100000, 0.070021, 0.070104, 0.069996, 0.070018, 113.841], [1524707160000, 0.070019, 0.070108, 0.069996, 0.07, 94.951], [1524707220000, 0.07, 0.070079, 0.069956, 0.069997, 504.488], [1524707280000, 0.069997, 0.070038, 0.069967, 0.070035, 198.539], [1524707340000, 0.069967, 0.070059, 0.069967, 0.070031, 161.065], [1524707400000, 0.070031, 0.070121, 0.069967, 0.070006, 98.455], [1524707460000, 0.070077, 0.070115, 0.070002, 0.070035, 39.628], [1524707520000, 0.07004, 0.070126, 0.07003, 0.070095, 54.948], [1524707580000, 0.070065, 0.070106, 0.070035, 0.070035, 118.097], [1524707640000, 0.070035, 0.070105, 0.070035, 0.070035, 183.83], [1524707700000, 0.070036, 0.070106, 0.070035, 0.070035, 86.698], [1524707760000, 0.070035, 0.070106, 0.070035, 0.070035, 54.946], [1524707820000, 0.070035, 0.070106, 0.070035, 0.070087, 75.477], [1524707880000, 0.070087, 0.07009, 0.070035, 0.070035, 359.064], [1524707940000, 0.070035, 0.070037, 0.069967, 0.07003, 218.407], [1524708000000, 0.07003, 0.070105, 0.069967, 0.070048, 172.331], [1524708060000, 0.070061, 0.070099, 0.06997, 0.069978, 89.742], [1524708120000, 0.070058, 0.070059, 0.069967, 0.070053, 33.279], [1524708180000, 0.07005, 0.070083, 0.069984, 0.070001, 44.417], [1524708240000, 0.070002, 0.07007, 0.069997, 0.069999, 117.65], [1524708300000, 0.069999, 0.070078, 0.069997, 0.069997, 127.596], [1524708360000, 0.07007, 0.070079, 0.069997, 0.070007, 76.224], [1524708420000, 0.07007, 0.070125, 0.069998, 0.070088, 142.421], [1524708480000, 0.070087, 0.070091, 0.069997, 0.069999, 94.434], [1524708540000, 0.070071, 0.070087, 0.069999, 0.070071, 20.856], [1524708600000, 0.070071, 0.070088, 0.070022, 0.070024, 101.643], [1524708660000, 0.070085, 0.070087, 0.069997, 0.070069, 97.011], [1524708720000, 0.070069, 0.07008, 0.069999, 0.069999, 44.871], [1524708780000, 0.07, 0.070084, 0.069997, 0.070071, 43.219], [1524708840000, 0.070069, 0.070084, 0.07, 0.07007, 74.632], [1524708900000, 0.07007, 0.070084, 0.070009, 0.070071, 171.307], [1524708960000, 0.07007, 0.07009, 0.070011, 0.07009, 111.604], [1524709020000, 0.07009, 0.07009, 0.069977, 0.069977, 580.513], [1524709080000, 0.069977, 0.070055, 0.069977, 0.070049, 195.587], [1524709140000, 0.069978, 0.070067, 0.06988, 0.069979, 116.095], [1524709200000, 0.069907, 0.070094, 0.069884, 0.069885, 63.488], [1524709260000, 0.069885, 0.069952, 0.069845, 0.069948, 60.419], [1524709320000, 0.069955, 0.070038, 0.069891, 0.069955, 46.488], [1524709380000, 0.069948, 0.070057, 0.069896, 0.069916, 112.269], [1524709440000, 0.069999, 0.070008, 0.06988, 0.069976, 82.553], [1524709500000, 0.069975, 0.070011, 0.069891, 0.070011, 95.067], [1524709560000, 0.070011, 0.0701, 0.069944, 0.070098, 217.001], [1524709620000, 0.070025, 0.07012, 0.069973, 0.069993, 163.848], [1524709680000, 0.070047, 0.070121, 0.069974, 0.070103, 136.991], [1524709740000, 0.070038, 0.070104, 0.070011, 0.070019, 83.253], [1524709800000, 0.070019, 0.070075, 0.069975, 0.069994, 46.91], [1524709860000, 0.070019, 0.07009, 0.069956, 0.07009, 101.837], [1524709920000, 0.07009, 0.070122, 0.069991, 0.070089, 59.202], [1524709980000, 0.070089, 0.070101, 0.069987, 0.070088, 60.942], [1524710040000, 0.070018, 0.070087, 0.069998, 0.070086, 35.741], [1524710100000, 0.070056, 0.0701, 0.070004, 0.070012, 54.463], [1524710160000, 0.070026, 0.070109, 0.070026, 0.07003, 119.935], [1524710220000, 0.070108, 0.07013, 0.070005, 0.07013, 95.734], [1524710280000, 0.070051, 0.070185, 0.07003, 0.070119, 61.639], [1524710340000, 0.070168, 0.070184, 0.070112, 0.070131, 38.068], [1524710400000, 0.070131, 0.07023, 0.070108, 0.070224, 85.34], [1524710460000, 0.070225, 0.070249, 0.070155, 0.070173, 24.097], [1524710520000, 0.070239, 0.070284, 0.070173, 0.070205, 88.223], [1524710580000, 0.070206, 0.0703, 0.070184, 0.070216, 212.615], [1524710640000, 0.070247, 0.070258, 0.070178, 0.0702, 61.968], [1524710700000, 0.070256, 0.070301, 0.070189, 0.070289, 247.404], [1524710760000, 0.070289, 0.070329, 0.070215, 0.070235, 96.667], [1524710820000, 0.070235, 0.070311, 0.070189, 0.070213, 144.247], [1524710880000, 0.070213, 0.070272, 0.070138, 0.070229, 92.622], [1524710940000, 0.070229, 0.070306, 0.070167, 0.070299, 153.642], [1524711000000, 0.070299, 0.07033, 0.070198, 0.070201, 65.138], [1524711060000, 0.07025, 0.07033, 0.070198, 0.070238, 118.061], [1524711120000, 0.070317, 0.070337, 0.070199, 0.070207, 150.962], [1524711180000, 0.07027, 0.07035, 0.070199, 0.07022, 52.751], [1524711240000, 0.070202, 0.070294, 0.070199, 0.070214, 100.47], [1524711300000, 0.070214, 0.07025, 0.070156, 0.070243, 135.698], [1524711360000, 0.070242, 0.070244, 0.070156, 0.070227, 96.609], [1524711420000, 0.070227, 0.070231, 0.070141, 0.070146, 80.434], [1524711480000, 0.070218, 0.070221, 0.070141, 0.070148, 58.076], [1524711540000, 0.070148, 0.070221, 0.070118, 0.070118, 70.842], [1524711600000, 0.070196, 0.070221, 0.070117, 0.070217, 67.314], [1524711660000, 0.070217, 0.070221, 0.070142, 0.0702, 58.661], [1524711720000, 0.070199, 0.070221, 0.070138, 0.070216, 48.391], [1524711780000, 0.070216, 0.070221, 0.07015, 0.070221, 98.517], [1524711840000, 0.070217, 0.070233, 0.070146, 0.070146, 168.726], [1524711900000, 0.070147, 0.07021, 0.070089, 0.070167, 55.545], [1524711960000, 0.070167, 0.070197, 0.070084, 0.070179, 65.188], [1524712020000, 0.070177, 0.070245, 0.07008, 0.070171, 50.017], [1524712080000, 0.070171, 0.070245, 0.070124, 0.070216, 47.539], [1524712140000, 0.070144, 0.070214, 0.070101, 0.070149, 48.948], [1524712200000, 0.070149, 0.070245, 0.070149, 0.070243, 113.336], [1524712260000, 0.070242, 0.070245, 0.070171, 0.07024, 23.701], [1524712320000, 0.070181, 0.070245, 0.070173, 0.070238, 59.734], [1524712380000, 0.070183, 0.070238, 0.070164, 0.070174, 22.334], [1524712440000, 0.070174, 0.070245, 0.07016, 0.070245, 24.993], [1524712500000, 0.070245, 0.07025, 0.070166, 0.070243, 141.879], [1524712560000, 0.070248, 0.07025, 0.070184, 0.0702, 94.176], [1524712620000, 0.0702, 0.070276, 0.070174, 0.070272, 125.017], [1524712680000, 0.070211, 0.070289, 0.070175, 0.070208, 64.596], [1524712740000, 0.070285, 0.070298, 0.070211, 0.070297, 122.932], [1524712800000, 0.070229, 0.070355, 0.070141, 0.070191, 312.294], [1524712860000, 0.0702, 0.07025, 0.070141, 0.0702, 91.213], [1524712920000, 0.07025, 0.07025, 0.070142, 0.070206, 71.798], [1524712980000, 0.070206, 0.070239, 0.070127, 0.070239, 26.962], [1524713040000, 0.070159, 0.070256, 0.070131, 0.070256, 72.407], [1524713100000, 0.0702, 0.070256, 0.070129, 0.070173, 74.356], [1524713160000, 0.070245, 0.070281, 0.070129, 0.070278, 223.498], [1524713220000, 0.070278, 0.07034, 0.070277, 0.070278, 78.807], [1524713280000, 0.070278, 0.07034, 0.070216, 0.070277, 126.324], [1524713340000, 0.070277, 0.070338, 0.070152, 0.070213, 59.95], [1524713400000, 0.070213, 0.070278, 0.070194, 0.070204, 30.877], [1524713460000, 0.070264, 0.07029, 0.070194, 0.070221, 45.116], [1524713520000, 0.070221, 0.070286, 0.070167, 0.070285, 66.447], [1524713580000, 0.070287, 0.070287, 0.070161, 0.070163, 59.285], [1524713640000, 0.070237, 0.070275, 0.07016, 0.070199, 164.565], [1524713700000, 0.070165, 0.070255, 0.07015, 0.070233, 72.695], [1524713760000, 0.070233, 0.070249, 0.070155, 0.070171, 31.52], [1524713820000, 0.070171, 0.070262, 0.070125, 0.07021, 152.188], [1524713880000, 0.070139, 0.070206, 0.070125, 0.070126, 57.314], [1524713940000, 0.070126, 0.070188, 0.070079, 0.070132, 81.33], [1524714000000, 0.070132, 0.070189, 0.0701, 0.07013, 33.455], [1524714060000, 0.070132, 0.070178, 0.070071, 0.070095, 39.651], [1524714120000, 0.070095, 0.070171, 0.07006, 0.070154, 43.37], [1524714180000, 0.07009, 0.070178, 0.070087, 0.070093, 28.937], [1524714240000, 0.070121, 0.070155, 0.070092, 0.070155, 27.188], [1524714300000, 0.070095, 0.070155, 0.070067, 0.070068, 34.055], [1524714360000, 0.070127, 0.070155, 0.070051, 0.070155, 21.921], [1524714420000, 0.070155, 0.070168, 0.070083, 0.070155, 26.085], [1524714480000, 0.070155, 0.070166, 0.070074, 0.07008, 39.11], [1524714540000, 0.070081, 0.07016, 0.070074, 0.07016, 21.862], [1524714600000, 0.07016, 0.070161, 0.070074, 0.0701, 64.486], [1524714660000, 0.070161, 0.070171, 0.07008, 0.070165, 56.038], [1524714720000, 0.070096, 0.070165, 0.070074, 0.070103, 18.684], [1524714780000, 0.070103, 0.070214, 0.070102, 0.070187, 33.295], [1524714840000, 0.07013, 0.070214, 0.070123, 0.070128, 50.552], [1524714900000, 0.070164, 0.070193, 0.07009, 0.070154, 26.048], [1524714960000, 0.07009, 0.070208, 0.070088, 0.070206, 43.403], [1524715020000, 0.070209, 0.070218, 0.070091, 0.070166, 23.975], [1524715080000, 0.070118, 0.070183, 0.070081, 0.070111, 21.016], [1524715140000, 0.070119, 0.070218, 0.070119, 0.070209, 24.678], [1524715200000, 0.070145, 0.070228, 0.07013, 0.070132, 52.22], [1524715260000, 0.070197, 0.07027, 0.070124, 0.070216, 78.61], [1524715320000, 0.070182, 0.070254, 0.070165, 0.070173, 23.317], [1524715380000, 0.070233, 0.070272, 0.070136, 0.070259, 69.019], [1524715440000, 0.070259, 0.070272, 0.070165, 0.07021, 44.764], [1524715500000, 0.070219, 0.0704, 0.070194, 0.070197, 200.155], [1524715560000, 0.070204, 0.070324, 0.070194, 0.070213, 120.731], [1524715620000, 0.070277, 0.070309, 0.070194, 0.070233, 99.852], [1524715680000, 0.070299, 0.07033, 0.070226, 0.070318, 55.173], [1524715740000, 0.070318, 0.070353, 0.070258, 0.070261, 38.901], [1524715800000, 0.070317, 0.070349, 0.070207, 0.070216, 47.954], [1524715860000, 0.070216, 0.070281, 0.070168, 0.070196, 70.341], [1524715920000, 0.070261, 0.070278, 0.07013, 0.070179, 59.949], [1524715980000, 0.070189, 0.070266, 0.07005, 0.070202, 91.053], [1524716040000, 0.070157, 0.070228, 0.070157, 0.070224, 36.134], [1524716100000, 0.070224, 0.070229, 0.070132, 0.070228, 54.605], [1524716160000, 0.070164, 0.070244, 0.070164, 0.070178, 48.008], [1524716220000, 0.070241, 0.070243, 0.07012, 0.070159, 48.461], [1524716280000, 0.070217, 0.070244, 0.070151, 0.070161, 48.72], [1524716340000, 0.07019, 0.070245, 0.070125, 0.070245, 49.344], [1524716400000, 0.07024, 0.070282, 0.070176, 0.070197, 42.461], [1524716460000, 0.070203, 0.070279, 0.070196, 0.070276, 54.819], [1524716520000, 0.070275, 0.070275, 0.070173, 0.070252, 52.614], [1524716580000, 0.070252, 0.070287, 0.070181, 0.070286, 81.063], [1524716640000, 0.070284, 0.070311, 0.070216, 0.070237, 44.858], [1524716700000, 0.070237, 0.07031, 0.0702, 0.070211, 63.57], [1524716760000, 0.07022, 0.070283, 0.07019, 0.070203, 34.95], [1524716820000, 0.070203, 0.070289, 0.070105, 0.070236, 97.689], [1524716880000, 0.070162, 0.070236, 0.070107, 0.070201, 52.96], [1524716940000, 0.0702, 0.070227, 0.070137, 0.070213, 40.949], [1524717000000, 0.070213, 0.070235, 0.070145, 0.07022, 94.361], [1524717060000, 0.0702, 0.0702, 0.070103, 0.070121, 65.127], [1524717120000, 0.070121, 0.0702, 0.070081, 0.070182, 61.717], [1524717180000, 0.070127, 0.07019, 0.07008, 0.070111, 71.814], [1524717240000, 0.070181, 0.0702, 0.07008, 0.070155, 119.912], [1524717300000, 0.0702, 0.070223, 0.070134, 0.070205, 141.308], [1524717360000, 0.070204, 0.07025, 0.07015, 0.07015, 108.571], [1524717420000, 0.070229, 0.07025, 0.07015, 0.070164, 74.22], [1524717480000, 0.070227, 0.07033, 0.07018, 0.070236, 197.928], [1524717540000, 0.070312, 0.07034, 0.070181, 0.070321, 62.306], [1524717600000, 0.07027, 0.070324, 0.070181, 0.070295, 108.414], [1524717660000, 0.070294, 0.070341, 0.070213, 0.070341, 193.274], [1524717720000, 0.07034, 0.07034, 0.070248, 0.070249, 139.203], [1524717780000, 0.070323, 0.07033, 0.070213, 0.070308, 108.159], [1524717840000, 0.070308, 0.07032, 0.070161, 0.070185, 154.622], [1524717900000, 0.070245, 0.070274, 0.070151, 0.07018, 109.987], [1524717960000, 0.070241, 0.07029, 0.07018, 0.070206, 99.065], [1524718020000, 0.070206, 0.070319, 0.07017, 0.070314, 97.867], [1524718080000, 0.070252, 0.070374, 0.070231, 0.070231, 238.121], [1524718140000, 0.07026, 0.070352, 0.070226, 0.070266, 219.065], [1524718200000, 0.070338, 0.070441, 0.070267, 0.070324, 213.666], [1524718260000, 0.070419, 0.070688, 0.070321, 0.070438, 461.452], [1524718320000, 0.070368, 0.07058, 0.070317, 0.070572, 289.03], [1524718380000, 0.070566, 0.071059, 0.070349, 0.070671, 603.789], [1524718440000, 0.07064, 0.070724, 0.070522, 0.070613, 313.173], [1524718500000, 0.070533, 0.070663, 0.070509, 0.070516, 246.635], [1524718560000, 0.070584, 0.070658, 0.070485, 0.070644, 312.472], [1524718620000, 0.070571, 0.070713, 0.070565, 0.070654, 272.388], [1524718680000, 0.070654, 0.070737, 0.070615, 0.070692, 245.758], [1524718740000, 0.070691, 0.070894, 0.070618, 0.0708, 277.342], [1524718800000, 0.070755, 0.070813, 0.070667, 0.070695, 240.529], [1524718860000, 0.070695, 0.071, 0.070692, 0.070769, 220.644], [1524718920000, 0.070781, 0.071046, 0.070758, 0.0709, 452.81], [1524718980000, 0.0709, 0.070969, 0.07085, 0.07093, 174.717], [1524719040000, 0.070885, 0.070929, 0.07079, 0.070792, 54.28], [1524719100000, 0.070844, 0.07091, 0.07075, 0.070896, 228.771], [1524719160000, 0.070861, 0.070934, 0.070802, 0.07092, 179.86], [1524719220000, 0.070917, 0.070917, 0.0708, 0.0709, 64.333], [1524719280000, 0.070841, 0.070951, 0.070823, 0.070861, 239.17], [1524719340000, 0.070862, 0.070982, 0.070816, 0.070922, 172.856], [1524719400000, 0.070948, 0.071001, 0.070877, 0.070887, 133.158], [1524719460000, 0.070941, 0.071005, 0.070878, 0.070985, 256.603], [1524719520000, 0.070984, 0.071054, 0.07093, 0.070969, 123.313], [1524719580000, 0.071, 0.071024, 0.070861, 0.070918, 319.69], [1524719640000, 0.070862, 0.070959, 0.070819, 0.070882, 122.669], [1524719700000, 0.070941, 0.071029, 0.070851, 0.070955, 151.688], [1524719760000, 0.070959, 0.071051, 0.070952, 0.070959, 77.279], [1524719820000, 0.07096, 0.07106, 0.07096, 0.071047, 100.208], [1524719880000, 0.070983, 0.071049, 0.070952, 0.070952, 106.309], [1524719940000, 0.071, 0.07105, 0.07094, 0.070942, 85.698], [1524720000000, 0.07097, 0.071062, 0.070832, 0.07098, 311.513], [1524720060000, 0.071059, 0.071059, 0.070831, 0.070911, 125.058], [1524720120000, 0.070841, 0.071, 0.07081, 0.070925, 180.321], [1524720180000, 0.070925, 0.071029, 0.070917, 0.070955, 212.218], [1524720240000, 0.070955, 0.071017, 0.070827, 0.071, 119.842], [1524720300000, 0.070952, 0.071075, 0.070935, 0.070947, 192.238], [1524720360000, 0.070952, 0.071041, 0.070918, 0.070923, 95.932], [1524720420000, 0.070925, 0.071055, 0.070923, 0.070972, 114.044], [1524720480000, 0.070943, 0.071065, 0.07093, 0.070979, 211.221], [1524720540000, 0.070979, 0.071019, 0.070858, 0.070882, 137.715], [1524720600000, 0.070882, 0.070904, 0.070712, 0.070812, 201.165], [1524720660000, 0.070812, 0.07085, 0.070727, 0.070811, 117.959], [1524720720000, 0.070811, 0.070896, 0.070752, 0.070884, 139.59], [1524720780000, 0.070826, 0.070955, 0.070795, 0.07092, 97.956], [1524720840000, 0.070925, 0.070986, 0.07086, 0.070974, 81.614], [1524720900000, 0.07097, 0.071024, 0.070908, 0.070957, 80.162], [1524720960000, 0.071023, 0.071084, 0.070947, 0.071, 70.978], [1524721020000, 0.071, 0.071039, 0.070918, 0.070924, 125.594], [1524721080000, 0.07095, 0.070996, 0.070772, 0.070933, 106.962], [1524721140000, 0.070878, 0.07102, 0.070818, 0.070999, 156.389], [1524721200000, 0.070999, 0.071055, 0.070886, 0.070973, 161.794], [1524721260000, 0.070905, 0.070982, 0.070905, 0.07091, 97.863], [1524721320000, 0.070977, 0.070977, 0.070901, 0.070906, 124.06], [1524721380000, 0.07092, 0.07099, 0.070831, 0.070927, 192.785], [1524721440000, 0.070864, 0.07095, 0.070794, 0.070907, 188.109], [1524721500000, 0.070834, 0.071045, 0.070795, 0.071045, 123.049], [1524721560000, 0.070921, 0.071092, 0.070921, 0.071007, 78.168], [1524721620000, 0.071039, 0.071093, 0.07098, 0.071093, 175.754], [1524721680000, 0.07109, 0.071102, 0.071015, 0.071099, 90.891], [1524721740000, 0.071098, 0.07112, 0.071022, 0.071112, 134.551], [1524721800000, 0.071112, 0.0712, 0.071048, 0.0711, 109.631], [1524721860000, 0.0711, 0.071195, 0.0711, 0.071108, 130.754], [1524721920000, 0.071116, 0.071188, 0.071022, 0.071024, 106.116], [1524721980000, 0.071025, 0.071194, 0.071024, 0.071063, 84.579], [1524722040000, 0.071063, 0.071273, 0.071055, 0.071127, 302.759], [1524722100000, 0.071083, 0.071208, 0.071025, 0.071051, 215.614], [1524722160000, 0.071054, 0.071161, 0.071, 0.071051, 82.782], [1524722220000, 0.071022, 0.071167, 0.070996, 0.071072, 108.983], [1524722280000, 0.071121, 0.071121, 0.071, 0.071049, 176.031], [1524722340000, 0.071049, 0.071143, 0.070993, 0.071121, 162.493], [1524722400000, 0.071121, 0.07123, 0.07106, 0.07116, 100.253], [1524722460000, 0.07116, 0.071223, 0.071059, 0.07108, 78.59], [1524722520000, 0.07108, 0.071153, 0.070993, 0.071103, 161.216], [1524722580000, 0.071103, 0.071182, 0.071069, 0.071097, 176.976], [1524722640000, 0.071166, 0.071231, 0.071096, 0.071149, 69.39], [1524722700000, 0.071219, 0.071235, 0.071105, 0.071145, 113.466], [1524722760000, 0.071156, 0.071265, 0.071096, 0.071241, 161.731], [1524722820000, 0.071241, 0.071258, 0.0711, 0.071126, 136.004], [1524722880000, 0.071124, 0.071255, 0.071102, 0.07121, 119.295], [1524722940000, 0.071199, 0.071327, 0.071137, 0.07121, 122.409], [1524723000000, 0.071241, 0.07134, 0.071193, 0.07124, 96.648], [1524723060000, 0.071282, 0.07134, 0.071225, 0.07127, 115.399], [1524723120000, 0.071338, 0.071345, 0.071217, 0.071248, 51.626], [1524723180000, 0.071246, 0.0714, 0.071227, 0.071296, 120.898], [1524723240000, 0.071366, 0.071371, 0.071233, 0.07127, 94.426], [1524723300000, 0.07127, 0.071395, 0.071135, 0.071224, 170.114], [1524723360000, 0.071226, 0.071285, 0.071129, 0.071132, 93.506], [1524723420000, 0.071201, 0.071273, 0.071126, 0.071201, 69.148], [1524723480000, 0.071264, 0.071288, 0.071145, 0.071207, 124.338], [1524723540000, 0.071238, 0.071331, 0.07116, 0.071331, 102.742], [1524723600000, 0.071321, 0.071345, 0.071184, 0.071231, 65.488], [1524723660000, 0.071231, 0.071294, 0.071153, 0.071265, 88.159], [1524723720000, 0.071265, 0.071283, 0.071171, 0.071282, 142.209], [1524723780000, 0.071208, 0.07128, 0.07117, 0.071246, 74.834], [1524723840000, 0.071247, 0.071247, 0.071115, 0.071223, 92.436], [1524723900000, 0.071141, 0.071252, 0.071115, 0.071158, 223.713], [1524723960000, 0.07123, 0.07123, 0.071114, 0.071204, 122.81], [1524724020000, 0.071145, 0.071235, 0.071109, 0.071204, 150.782], [1524724080000, 0.071206, 0.07125, 0.071132, 0.071245, 137.119], [1524724140000, 0.07124, 0.071248, 0.071104, 0.071128, 138.273], [1524724200000, 0.071134, 0.071244, 0.071124, 0.071156, 147.137], [1524724260000, 0.071222, 0.071246, 0.071105, 0.071105, 114.393], [1524724320000, 0.071105, 0.07125, 0.071105, 0.07125, 214.825], [1524724380000, 0.071243, 0.071336, 0.071098, 0.071286, 450.702], [1524724440000, 0.0712, 0.071303, 0.070856, 0.071082, 218.834], [1524724500000, 0.071082, 0.071294, 0.071082, 0.071192, 238.329], [1524724560000, 0.071249, 0.0713, 0.071097, 0.071126, 154.633], [1524724620000, 0.071125, 0.071215, 0.071082, 0.071209, 174.319], [1524724680000, 0.071131, 0.07122, 0.071051, 0.071055, 75.806], [1524724740000, 0.071056, 0.071194, 0.07102, 0.07102, 162.676], [1524724800000, 0.071026, 0.071154, 0.070956, 0.071113, 197.38], [1524724860000, 0.071113, 0.071148, 0.070997, 0.071099, 117.191], [1524724920000, 0.071032, 0.071121, 0.07097, 0.07099, 221.774], [1524724980000, 0.070992, 0.071155, 0.070965, 0.071115, 129.396], [1524725040000, 0.071065, 0.071486, 0.071065, 0.071117, 360.738], [1524725100000, 0.07112, 0.07119, 0.071081, 0.071109, 118.396], [1524725160000, 0.071109, 0.071255, 0.071109, 0.071162, 136.743], [1524725220000, 0.071162, 0.071255, 0.07114, 0.071152, 142.481], [1524725280000, 0.071217, 0.071377, 0.071158, 0.071285, 131.914], [1524725340000, 0.071253, 0.071364, 0.071251, 0.071334, 100.987], [1524725400000, 0.071332, 0.0715, 0.071224, 0.071375, 431.948], [1524725460000, 0.071375, 0.071503, 0.070712, 0.070822, 660.451], [1524725520000, 0.070822, 0.070825, 0.070125, 0.070157, 1289.64], [1524725580000, 0.070157, 0.07116, 0.07007, 0.070258, 1138.226], [1524725640000, 0.070258, 0.071278, 0.070071, 0.0702, 1055.314], [1524725700000, 0.070225, 0.0703, 0.0701, 0.070214, 507.345], [1524725760000, 0.070214, 0.070214, 0.06998, 0.070086, 460.969], [1524725820000, 0.07002, 0.070094, 0.069832, 0.070022, 621.46], [1524725880000, 0.070022, 0.070369, 0.070021, 0.070206, 551.457], [1524725940000, 0.070205, 0.070356, 0.070205, 0.070225, 271.096], [1524726000000, 0.070236, 0.07037, 0.07023, 0.07037, 87.541], [1524726060000, 0.070353, 0.070459, 0.070314, 0.070451, 140.479], [1524726120000, 0.070436, 0.070663, 0.070381, 0.070596, 436.459], [1524726180000, 0.070585, 0.070735, 0.07052, 0.070612, 191.197], [1524726240000, 0.070631, 0.070799, 0.07061, 0.07078, 386.216], [1524726300000, 0.07078, 0.0709, 0.07072, 0.070808, 127.747], [1524726360000, 0.070873, 0.071011, 0.070808, 0.070808, 194.444], [1524726420000, 0.070808, 0.070991, 0.070785, 0.070922, 204.017], [1524726480000, 0.070915, 0.070915, 0.070746, 0.070824, 138.722], [1524726540000, 0.070889, 0.070957, 0.070825, 0.070851, 126.405], [1524726600000, 0.070852, 0.070988, 0.07084, 0.07092, 61.775], [1524726660000, 0.070964, 0.071128, 0.070907, 0.071015, 279.313], [1524726720000, 0.07097, 0.071034, 0.070933, 0.071, 135.816], [1524726780000, 0.070953, 0.072, 0.070923, 0.07103, 655.101], [1524726840000, 0.07099, 0.071205, 0.070912, 0.07105, 156.559], [1524726900000, 0.070966, 0.071049, 0.070892, 0.070981, 128.852], [1524726960000, 0.070922, 0.070979, 0.070855, 0.070949, 77.72], [1524727020000, 0.070924, 0.07113, 0.070868, 0.071032, 278.309], [1524727080000, 0.070958, 0.071224, 0.070958, 0.07104, 411.446], [1524727140000, 0.071042, 0.07157, 0.070964, 0.071014, 397.601], [1524727200000, 0.071025, 0.07164, 0.070959, 0.07103, 535.736], [1524727260000, 0.070964, 0.071095, 0.070934, 0.07104, 166.952], [1524727320000, 0.071098, 0.071132, 0.070991, 0.071011, 134.405], [1524727380000, 0.071081, 0.071132, 0.07099, 0.071112, 186.739], [1524727440000, 0.071048, 0.071112, 0.070991, 0.071031, 180.631], [1524727500000, 0.071106, 0.071206, 0.07099, 0.070991, 196.439], [1524727560000, 0.071027, 0.071142, 0.070991, 0.071022, 161.956], [1524727620000, 0.071098, 0.071392, 0.071009, 0.071141, 245.449], [1524727680000, 0.0712, 0.071256, 0.071102, 0.071212, 149.005], [1524727740000, 0.071194, 0.07144, 0.071129, 0.071234, 781.572], [1524727800000, 0.071234, 0.071343, 0.071147, 0.071156, 154.239], [1524727860000, 0.071192, 0.071249, 0.071129, 0.071206, 70.542], [1524727920000, 0.071137, 0.071279, 0.071129, 0.071241, 84.595], [1524727980000, 0.071241, 0.07128, 0.071136, 0.071156, 70.371], [1524728040000, 0.071157, 0.071243, 0.071129, 0.071144, 106.175], [1524728100000, 0.071171, 0.071245, 0.071129, 0.07113, 36.692], [1524728160000, 0.07113, 0.071245, 0.071129, 0.071231, 102.197], [1524728220000, 0.071231, 0.07133, 0.07114, 0.071181, 169.438], [1524728280000, 0.071237, 0.07133, 0.07116, 0.0713, 150.12], [1524728340000, 0.071301, 0.07135, 0.071242, 0.071255, 90.608], [1524728400000, 0.071255, 0.071366, 0.071243, 0.07135, 219.245], [1524728460000, 0.07135, 0.071382, 0.071243, 0.0713, 85.243], [1524728520000, 0.071318, 0.071364, 0.07124, 0.071288, 40.136], [1524728580000, 0.071288, 0.071349, 0.071222, 0.071335, 77.284], [1524728640000, 0.071335, 0.07136, 0.071251, 0.07136, 132.112], [1524728700000, 0.071284, 0.071371, 0.071275, 0.071301, 107.305], [1524728760000, 0.071306, 0.07142, 0.071301, 0.071335, 100.348], [1524728820000, 0.071336, 0.071396, 0.071259, 0.071346, 304.014], [1524728880000, 0.071288, 0.071288, 0.071157, 0.071265, 268.629], [1524728940000, 0.071178, 0.071375, 0.071178, 0.071268, 75.991], [1524729000000, 0.071273, 0.071396, 0.071258, 0.071301, 108.83], [1524729060000, 0.071305, 0.071374, 0.071245, 0.071355, 50.648], [1524729120000, 0.071287, 0.071396, 0.071287, 0.071384, 71.683], [1524729180000, 0.071315, 0.07142, 0.071314, 0.071394, 89.831], [1524729240000, 0.071394, 0.07142, 0.07132, 0.07136, 88.895], [1524729300000, 0.07139, 0.071473, 0.07136, 0.071473, 106.92], [1524729360000, 0.071473, 0.071599, 0.071376, 0.071477, 177.323], [1524729420000, 0.071477, 0.071519, 0.07135, 0.07135, 143.815], [1524729480000, 0.071419, 0.071494, 0.07133, 0.071446, 68.499], [1524729540000, 0.071446, 0.0716, 0.07139, 0.071468, 404.226], [1524729600000, 0.071397, 0.071572, 0.07139, 0.071561, 71.665], [1524729660000, 0.071488, 0.071566, 0.071425, 0.071482, 75.638], [1524729720000, 0.071482, 0.0716, 0.071435, 0.071504, 171.196], [1524729780000, 0.071572, 0.07165, 0.071467, 0.071557, 325.843], [1524729840000, 0.071557, 0.071582, 0.071479, 0.071556, 140.332], [1524729900000, 0.071556, 0.071559, 0.071458, 0.071551, 67.613], [1524729960000, 0.07154, 0.07161, 0.071475, 0.071531, 91.319], [1524730020000, 0.071531, 0.071741, 0.071514, 0.071588, 100.669], [1524730080000, 0.071588, 0.07164, 0.07151, 0.071534, 66.718], [1524730140000, 0.071534, 0.071669, 0.071517, 0.071565, 127.291], [1524730200000, 0.071519, 0.071642, 0.071519, 0.071534, 61.153], [1524730260000, 0.071543, 0.07165, 0.071543, 0.07164, 104.843], [1524730320000, 0.071576, 0.071647, 0.071484, 0.071549, 87.162], [1524730380000, 0.071549, 0.071609, 0.07146, 0.071567, 145.659], [1524730440000, 0.071564, 0.071608, 0.071475, 0.071487, 79.822], [1524730500000, 0.071556, 0.071621, 0.071481, 0.071532, 81.921], [1524730560000, 0.071532, 0.071601, 0.071488, 0.071575, 103.404], [1524730620000, 0.071574, 0.07161, 0.071488, 0.071506, 77.856], [1524730680000, 0.071507, 0.071578, 0.071465, 0.071551, 424.635], [1524730740000, 0.071559, 0.07157, 0.071442, 0.071466, 153.188], [1524730800000, 0.071484, 0.071561, 0.071434, 0.071465, 64.175], [1524730860000, 0.071534, 0.071553, 0.07146, 0.071543, 116.374], [1524730920000, 0.071472, 0.071634, 0.071428, 0.071617, 170.836], [1524730980000, 0.0716, 0.0716, 0.071523, 0.07153, 74.082], [1524731040000, 0.071532, 0.0716, 0.071434, 0.071526, 131.077], [1524731100000, 0.071526, 0.07158, 0.071444, 0.071457, 80.383], [1524731160000, 0.071457, 0.07158, 0.071425, 0.071425, 73.083], [1524731220000, 0.071496, 0.071514, 0.071413, 0.071426, 153.124], [1524731280000, 0.071427, 0.071483, 0.07135, 0.071439, 119.095], [1524731340000, 0.071437, 0.071455, 0.071316, 0.071329, 113.422], [1524731400000, 0.071399, 0.071481, 0.071329, 0.071414, 254.261], [1524731460000, 0.071414, 0.071499, 0.071376, 0.071481, 72.836], [1524731520000, 0.071481, 0.071559, 0.07142, 0.071456, 101.677], [1524731580000, 0.071456, 0.071548, 0.071444, 0.071444, 59.515], [1524731640000, 0.071444, 0.071538, 0.0714, 0.071402, 175.684], [1524731700000, 0.071405, 0.071505, 0.071359, 0.071463, 156.468], [1524731760000, 0.071396, 0.071507, 0.07139, 0.071422, 150.715], [1524731820000, 0.071421, 0.071494, 0.071378, 0.071468, 114.057], [1524731880000, 0.0714, 0.0715, 0.07135, 0.071465, 302.446], [1524731940000, 0.071457, 0.071458, 0.071337, 0.071358, 81.958], [1524732000000, 0.071359, 0.071419, 0.071319, 0.071399, 164.634], [1524732060000, 0.071399, 0.0715, 0.071274, 0.071452, 627.471], [1524732120000, 0.071437, 0.071444, 0.07132, 0.071323, 111.344], [1524732180000, 0.07135, 0.071394, 0.071147, 0.071174, 225.125], [1524732240000, 0.071174, 0.071441, 0.071111, 0.071304, 472.547], [1524732300000, 0.071304, 0.071372, 0.071191, 0.07135, 297.117], [1524732360000, 0.071278, 0.07139, 0.07121, 0.071255, 174.221], [1524732420000, 0.071322, 0.071395, 0.071219, 0.071298, 155.475], [1524732480000, 0.071226, 0.071444, 0.071143, 0.071245, 224.435], [1524732540000, 0.071252, 0.071354, 0.071225, 0.071235, 97.953], [1524732600000, 0.071304, 0.07136, 0.071218, 0.071244, 103.553], [1524732660000, 0.071244, 0.071389, 0.071244, 0.071285, 130.768], [1524732720000, 0.071285, 0.071366, 0.071234, 0.071236, 172.194], [1524732780000, 0.071307, 0.071354, 0.07121, 0.071279, 126.821], [1524732840000, 0.071277, 0.071315, 0.071133, 0.071275, 105.412], [1524732900000, 0.071274, 0.071352, 0.071143, 0.071262, 258.382], [1524732960000, 0.071285, 0.071311, 0.071211, 0.0713, 89.368], [1524733020000, 0.071231, 0.07135, 0.071, 0.071131, 290.358], [1524733080000, 0.071205, 0.071253, 0.071131, 0.071161, 128.535], [1524733140000, 0.071162, 0.071283, 0.071144, 0.071258, 60.004], [1524733200000, 0.071187, 0.071275, 0.07114, 0.07115, 130.026], [1524733260000, 0.07115, 0.071231, 0.071132, 0.071143, 83.722], [1524733320000, 0.071144, 0.071231, 0.071086, 0.071093, 112.805], [1524733380000, 0.071093, 0.071174, 0.071, 0.071036, 153.318], [1524733440000, 0.071098, 0.071213, 0.071007, 0.071124, 109.29], [1524733500000, 0.071129, 0.071622, 0.071124, 0.071463, 582.491], [1524733560000, 0.071463, 0.07157, 0.071382, 0.07143, 378.424], [1524733620000, 0.07143, 0.071499, 0.07136, 0.071385, 188.317], [1524733680000, 0.071394, 0.071461, 0.071341, 0.071391, 154.516], [1524733740000, 0.071441, 0.071449, 0.071336, 0.071344, 158.13], [1524733800000, 0.071409, 0.071431, 0.071323, 0.071415, 71.881], [1524733860000, 0.071414, 0.071477, 0.071337, 0.071391, 85.278], [1524733920000, 0.071413, 0.071477, 0.071327, 0.071353, 74.96], [1524733980000, 0.071353, 0.071428, 0.071344, 0.071354, 78.766], [1524734040000, 0.071354, 0.071473, 0.071323, 0.071422, 80.285], [1524734100000, 0.071421, 0.071536, 0.07135, 0.07142, 115.566], [1524734160000, 0.071421, 0.071547, 0.0714, 0.07142, 89.736], [1524734220000, 0.071475, 0.071519, 0.071364, 0.071376, 86.027], [1524734280000, 0.071425, 0.071475, 0.071336, 0.071445, 123.659], [1524734340000, 0.071445, 0.071495, 0.071332, 0.071419, 97.9], [1524734400000, 0.071421, 0.071444, 0.07133, 0.071358, 42.726], [1524734460000, 0.071423, 0.071445, 0.071352, 0.071419, 89.09], [1524734520000, 0.071358, 0.071421, 0.071355, 0.07142, 77.481], [1524734580000, 0.071355, 0.071422, 0.071355, 0.071419, 124.479], [1524734640000, 0.071355, 0.071422, 0.071345, 0.071345, 178.505], [1524734700000, 0.071418, 0.07149, 0.071311, 0.071327, 228.767], [1524734760000, 0.071332, 0.071395, 0.071297, 0.07135, 53.389], [1524734820000, 0.07135, 0.0714, 0.071298, 0.071359, 92.708], [1524734880000, 0.07136, 0.071385, 0.071277, 0.071301, 94.279], [1524734940000, 0.071301, 0.07137, 0.07125, 0.071331, 164.662], [1524735000000, 0.071258, 0.07134, 0.071175, 0.071264, 75.851], [1524735060000, 0.071249, 0.071259, 0.07115, 0.071198, 69.219], [1524735120000, 0.071198, 0.07125, 0.07115, 0.071158, 80.714], [1524735180000, 0.071226, 0.071238, 0.071134, 0.071235, 105.558], [1524735240000, 0.071232, 0.071262, 0.071178, 0.071183, 221.649], [1524735300000, 0.071256, 0.071265, 0.071135, 0.071169, 125.013], [1524735360000, 0.071191, 0.07131, 0.071154, 0.071255, 155.545], [1524735420000, 0.071225, 0.071429, 0.071202, 0.0714, 284.934], [1524735480000, 0.0714, 0.071429, 0.071309, 0.071316, 129.558], [1524735540000, 0.07132, 0.07142, 0.0713, 0.07135, 103.376], [1524735600000, 0.071351, 0.071434, 0.071277, 0.071284, 151.056], [1524735660000, 0.071349, 0.071364, 0.071215, 0.071364, 119.936], [1524735720000, 0.07136, 0.071415, 0.071281, 0.0713, 165.71], [1524735780000, 0.0713, 0.071366, 0.071201, 0.071284, 64.811], [1524735840000, 0.071214, 0.071276, 0.071161, 0.071253, 109.408], [1524735900000, 0.071176, 0.071251, 0.071126, 0.071218, 81.167], [1524735960000, 0.071218, 0.071274, 0.071149, 0.071192, 91.691], [1524736020000, 0.071193, 0.071284, 0.071166, 0.071284, 112.922], [1524736080000, 0.071199, 0.071279, 0.07115, 0.071232, 86.792], [1524736140000, 0.071231, 0.071294, 0.071156, 0.07118, 74.639], [1524736200000, 0.071243, 0.071243, 0.07115, 0.071237, 39.851], [1524736260000, 0.071237, 0.071243, 0.071155, 0.071232, 69.365], [1524736320000, 0.071231, 0.071243, 0.07115, 0.071227, 72.386], [1524736380000, 0.071171, 0.071233, 0.071101, 0.071203, 89.88], [1524736440000, 0.071135, 0.07121, 0.071105, 0.071209, 56.942], [1524736500000, 0.071144, 0.071275, 0.071131, 0.071275, 134.125], [1524736560000, 0.071273, 0.071294, 0.071135, 0.071236, 115.096], [1524736620000, 0.071236, 0.071285, 0.071166, 0.071181, 106.162], [1524736680000, 0.071181, 0.07125, 0.071162, 0.071236, 35.864], [1524736740000, 0.071235, 0.071245, 0.071134, 0.071171, 94.84], [1524736800000, 0.071171, 0.07127, 0.071132, 0.071165, 92.087], [1524736860000, 0.071165, 0.071271, 0.071088, 0.071116, 179.331], [1524736920000, 0.071186, 0.071239, 0.071115, 0.071227, 52.952], [1524736980000, 0.071228, 0.071304, 0.07117, 0.071249, 110.387], [1524737040000, 0.071186, 0.071261, 0.07114, 0.071162, 88.016], [1524737100000, 0.071162, 0.071234, 0.071109, 0.071192, 100.332], [1524737160000, 0.07112, 0.071214, 0.071109, 0.071128, 72.511], [1524737220000, 0.071198, 0.071211, 0.071109, 0.071124, 143.114], [1524737280000, 0.071197, 0.071328, 0.071109, 0.071169, 235.081], [1524737340000, 0.07117, 0.07125, 0.071105, 0.07113, 88.468], [1524737400000, 0.071194, 0.071195, 0.0711, 0.0711, 90.487], [1524737460000, 0.071146, 0.071199, 0.0711, 0.071114, 125.62], [1524737520000, 0.071114, 0.071219, 0.071106, 0.071147, 183.525], [1524737580000, 0.071218, 0.07131, 0.071151, 0.07123, 140.829], [1524737640000, 0.07123, 0.071333, 0.071166, 0.071272, 138.272], [1524737700000, 0.0712, 0.071281, 0.071158, 0.071251, 117.642], [1524737760000, 0.0712, 0.071271, 0.071145, 0.071233, 118.731], [1524737820000, 0.071233, 0.071281, 0.071112, 0.071137, 183.248], [1524737880000, 0.071144, 0.071249, 0.07112, 0.071226, 101.562], [1524737940000, 0.071224, 0.071231, 0.071103, 0.071121, 94.574], [1524738000000, 0.071193, 0.071276, 0.0711, 0.071217, 370.032], [1524738060000, 0.071216, 0.071238, 0.07112, 0.071208, 108.86], [1524738120000, 0.071206, 0.071221, 0.071126, 0.071212, 53.422], [1524738180000, 0.071214, 0.071232, 0.071136, 0.071225, 38.793], [1524738240000, 0.071148, 0.071228, 0.071111, 0.071205, 67.646], [1524738300000, 0.07114, 0.07123, 0.071111, 0.071149, 65.164], [1524738360000, 0.071218, 0.07123, 0.071139, 0.071212, 60.348], [1524738420000, 0.071212, 0.071223, 0.071101, 0.071172, 184.634], [1524738480000, 0.071165, 0.071173, 0.071048, 0.071048, 227.006], [1524738540000, 0.07105, 0.071155, 0.071024, 0.071119, 208.18], [1524738600000, 0.071117, 0.07115, 0.071007, 0.071118, 178.58], [1524738660000, 0.071054, 0.071139, 0.071, 0.071113, 139.956], [1524738720000, 0.071113, 0.071204, 0.071042, 0.071204, 74.874], [1524738780000, 0.071133, 0.07122, 0.071126, 0.071215, 98.116], [1524738840000, 0.071153, 0.07123, 0.071129, 0.071141, 68.898], [1524738900000, 0.071141, 0.071232, 0.071135, 0.07116, 124.048], [1524738960000, 0.071161, 0.071269, 0.071155, 0.071229, 82.079], [1524739020000, 0.07116, 0.071247, 0.071147, 0.071235, 77.989], [1524739080000, 0.071235, 0.071259, 0.071157, 0.071173, 91.114], [1524739140000, 0.071174, 0.071275, 0.07117, 0.071249, 99.338], [1524739200000, 0.071203, 0.071297, 0.071185, 0.071294, 81.215], [1524739260000, 0.071224, 0.07135, 0.07122, 0.071237, 81.461], [1524739320000, 0.071236, 0.071303, 0.071221, 0.071287, 115.966], [1524739380000, 0.071222, 0.071348, 0.071186, 0.071268, 155.76], [1524739440000, 0.071197, 0.071365, 0.071192, 0.07125, 96.66], [1524739500000, 0.071325, 0.071355, 0.071242, 0.071324, 60.636], [1524739560000, 0.071287, 0.071357, 0.071226, 0.07123, 97.727], [1524739620000, 0.0713, 0.07139, 0.07123, 0.071345, 111.557], [1524739680000, 0.071283, 0.071359, 0.071275, 0.071277, 88.829], [1524739740000, 0.071277, 0.071393, 0.071275, 0.071288, 83.11], [1524739800000, 0.071288, 0.071393, 0.071269, 0.071269, 94.219], [1524739860000, 0.071269, 0.071381, 0.071261, 0.071356, 58.18], [1524739920000, 0.071301, 0.071373, 0.071283, 0.071355, 40.198], [1524739980000, 0.0713, 0.07138, 0.071298, 0.071372, 45.406], [1524740040000, 0.071302, 0.071393, 0.0713, 0.071388, 90.662], [1524740100000, 0.071386, 0.071413, 0.071309, 0.0714, 86.859], [1524740160000, 0.0714, 0.071402, 0.071308, 0.07131, 74.367], [1524740220000, 0.071322, 0.071405, 0.071302, 0.071307, 87.997], [1524740280000, 0.071379, 0.071446, 0.071307, 0.071346, 58.526], [1524740340000, 0.071401, 0.071431, 0.071323, 0.071399, 76.296], [1524740400000, 0.071326, 0.071395, 0.071261, 0.071375, 107.957], [1524740460000, 0.071375, 0.071389, 0.07127, 0.071305, 104.687], [1524740520000, 0.071305, 0.071389, 0.07127, 0.07131, 64.613], [1524740580000, 0.07131, 0.071397, 0.07128, 0.071371, 119.011], [1524740640000, 0.071371, 0.071371, 0.07125, 0.071252, 94.163], [1524740700000, 0.071315, 0.07132, 0.071181, 0.071293, 110.54], [1524740760000, 0.071227, 0.071305, 0.071188, 0.071275, 92.599], [1524740820000, 0.071274, 0.071296, 0.071159, 0.071243, 90.429], [1524740880000, 0.071241, 0.071297, 0.071164, 0.071202, 55.669], [1524740940000, 0.071276, 0.071308, 0.071158, 0.071205, 133.817], [1524741000000, 0.071208, 0.071303, 0.07116, 0.071207, 116.048], [1524741060000, 0.07128, 0.071322, 0.071179, 0.071311, 108.158], [1524741120000, 0.07129, 0.071353, 0.071225, 0.071343, 113.085], [1524741180000, 0.071343, 0.071347, 0.071236, 0.071252, 155.25], [1524741240000, 0.071325, 0.071376, 0.071212, 0.071302, 130.334], [1524741300000, 0.071302, 0.071339, 0.071209, 0.071335, 154.304], [1524741360000, 0.07124, 0.071373, 0.071239, 0.071278, 84.518], [1524741420000, 0.071349, 0.071361, 0.071261, 0.071336, 59.726], [1524741480000, 0.071336, 0.0714, 0.071267, 0.071287, 118.308], [1524741540000, 0.071287, 0.071372, 0.071275, 0.071363, 145.409], [1524741600000, 0.071296, 0.07139, 0.071259, 0.071374, 144.315], [1524741660000, 0.071305, 0.071398, 0.0713, 0.071311, 108.656], [1524741720000, 0.071391, 0.071391, 0.0713, 0.071301, 138.764], [1524741780000, 0.071313, 0.071313, 0.0713, 0.071313, 107.172], [1524741840000, 0.071313, 0.071383, 0.0713, 0.071383, 221.061], [1524741900000, 0.071383, 0.07139, 0.071261, 0.071313, 122.464], [1524741960000, 0.071348, 0.071381, 0.071282, 0.071305, 79.888], [1524742020000, 0.071305, 0.071395, 0.071302, 0.071313, 66.374], [1524742080000, 0.071388, 0.071415, 0.07129, 0.071325, 112.807], [1524742140000, 0.071399, 0.071415, 0.071276, 0.071369, 75.088], [1524742200000, 0.071308, 0.07137, 0.071287, 0.071288, 59.582], [1524742260000, 0.071288, 0.071385, 0.071271, 0.071277, 139.087], [1524742320000, 0.071349, 0.071385, 0.071264, 0.071298, 127.561], [1524742380000, 0.071298, 0.071385, 0.071276, 0.071373, 71.041], [1524742440000, 0.071372, 0.071385, 0.071281, 0.0713, 64.93], [1524742500000, 0.0713, 0.071385, 0.071283, 0.071385, 114.378], [1524742560000, 0.071332, 0.071415, 0.071287, 0.07135, 118.046], [1524742620000, 0.07135, 0.071423, 0.071268, 0.071411, 157.849], [1524742680000, 0.07141, 0.07144, 0.071338, 0.071424, 107.789], [1524742740000, 0.071424, 0.071463, 0.071345, 0.071358, 94.967], [1524742800000, 0.071358, 0.071464, 0.071351, 0.071462, 75.071], [1524742860000, 0.071388, 0.071472, 0.071355, 0.071444, 107.017], [1524742920000, 0.071443, 0.071465, 0.07136, 0.071383, 78.726], [1524742980000, 0.071384, 0.071498, 0.071376, 0.071395, 178.958], [1524743040000, 0.071395, 0.071478, 0.071377, 0.071457, 121.449], [1524743100000, 0.071386, 0.071497, 0.071385, 0.071497, 129.094], [1524743160000, 0.071496, 0.071497, 0.071419, 0.071421, 156.857], [1524743220000, 0.071495, 0.071496, 0.071387, 0.071469, 136.912], [1524743280000, 0.071399, 0.07147, 0.071385, 0.071461, 109.085], [1524743340000, 0.07146, 0.07148, 0.071387, 0.071399, 46.852], [1524743400000, 0.071399, 0.071497, 0.071385, 0.071467, 160.131], [1524743460000, 0.071408, 0.071482, 0.071385, 0.071446, 87.017], [1524743520000, 0.0714, 0.071465, 0.071385, 0.071387, 99.963], [1524743580000, 0.071388, 0.071469, 0.07135, 0.071392, 98.168], [1524743640000, 0.071392, 0.0715, 0.071387, 0.071427, 163.496], [1524743700000, 0.071428, 0.0715, 0.071424, 0.071427, 90.37], [1524743760000, 0.071431, 0.071515, 0.071426, 0.071504, 197.43], [1524743820000, 0.0715, 0.071508, 0.071426, 0.071433, 100.669], [1524743880000, 0.071502, 0.071525, 0.071432, 0.071503, 94.937], [1524743940000, 0.071503, 0.071536, 0.071436, 0.071535, 161.095], [1524744000000, 0.071463, 0.07154, 0.071445, 0.071534, 173.127], [1524744060000, 0.071535, 0.071536, 0.07145, 0.071452, 87.984], [1524744120000, 0.071453, 0.07152, 0.07145, 0.071462, 134.424], [1524744180000, 0.071462, 0.071547, 0.071451, 0.071473, 115.195], [1524744240000, 0.071475, 0.071567, 0.071457, 0.071521, 74.49], [1524744300000, 0.071458, 0.071528, 0.071441, 0.071442, 137.695], [1524744360000, 0.071511, 0.071514, 0.071436, 0.071445, 109.446], [1524744420000, 0.071508, 0.071508, 0.071408, 0.071443, 180.576], [1524744480000, 0.071443, 0.071508, 0.071419, 0.071495, 58.737], [1524744540000, 0.07143, 0.0715, 0.071412, 0.07149, 52.433], [1524744600000, 0.071441, 0.0715, 0.07141, 0.071496, 76.314], [1524744660000, 0.071494, 0.071499, 0.071412, 0.071432, 52.108], [1524744720000, 0.071431, 0.0715, 0.071414, 0.071426, 100.601], [1524744780000, 0.0715, 0.071508, 0.07141, 0.071414, 90.791], [1524744840000, 0.071485, 0.071485, 0.07141, 0.07141, 133.913], [1524744900000, 0.07141, 0.071467, 0.071402, 0.071402, 149.206], [1524744960000, 0.071402, 0.071496, 0.071402, 0.071407, 75.97], [1524745020000, 0.071414, 0.0715, 0.071399, 0.071492, 90.719], [1524745080000, 0.071419, 0.071508, 0.071413, 0.071505, 177.128], [1524745140000, 0.071508, 0.07155, 0.071445, 0.071464, 238.482], [1524745200000, 0.071463, 0.071535, 0.071406, 0.071418, 280.947], [1524745260000, 0.071418, 0.071487, 0.071374, 0.071481, 70.787], [1524745320000, 0.071411, 0.0715, 0.071394, 0.0715, 71.824], [1524745380000, 0.071498, 0.07155, 0.07142, 0.071502, 175.472], [1524745440000, 0.071501, 0.071555, 0.071468, 0.071468, 90.892], [1524745500000, 0.071472, 0.071545, 0.071455, 0.071538, 112.301], [1524745560000, 0.071461, 0.071537, 0.071437, 0.071523, 77.326], [1524745620000, 0.071523, 0.071528, 0.071439, 0.071447, 159.556], [1524745680000, 0.07145, 0.071524, 0.071436, 0.071523, 76.045], [1524745740000, 0.071457, 0.071532, 0.071456, 0.071457, 105.998], [1524745800000, 0.07147, 0.071563, 0.07142, 0.071458, 177.231], [1524745860000, 0.071539, 0.071549, 0.071439, 0.071549, 74.159], [1524745920000, 0.071557, 0.071558, 0.07146, 0.071485, 80.702], [1524745980000, 0.071549, 0.071597, 0.071471, 0.071584, 180.362], [1524746040000, 0.071512, 0.071599, 0.071501, 0.071599, 95.401], [1524746100000, 0.071551, 0.071605, 0.071502, 0.071525, 65.449], [1524746160000, 0.071525, 0.071591, 0.071498, 0.071565, 97.415], [1524746220000, 0.071507, 0.071579, 0.071496, 0.071577, 73.47], [1524746280000, 0.071575, 0.071605, 0.071506, 0.071524, 96.949], [1524746340000, 0.071588, 0.07163, 0.07152, 0.071542, 116.82], [1524746400000, 0.071542, 0.071618, 0.07153, 0.071538, 80.26], [1524746460000, 0.071538, 0.07163, 0.071528, 0.0716, 75.286], [1524746520000, 0.07153, 0.071602, 0.071433, 0.07152, 153.589], [1524746580000, 0.07152, 0.071602, 0.071512, 0.071522, 52.002], [1524746640000, 0.071587, 0.071587, 0.071453, 0.0715, 32.703], [1524746700000, 0.071483, 0.071552, 0.071436, 0.071534, 91.618], [1524746760000, 0.071522, 0.07155, 0.071453, 0.071544, 56.932], [1524746820000, 0.071473, 0.07155, 0.071467, 0.071547, 126.985], [1524746880000, 0.071477, 0.071548, 0.07145, 0.071529, 52.844], [1524746940000, 0.071463, 0.071544, 0.07145, 0.071466, 113.66], [1524747000000, 0.071466, 0.071535, 0.071453, 0.071526, 62.278], [1524747060000, 0.071459, 0.071538, 0.071456, 0.071529, 65.071], [1524747120000, 0.07146, 0.071534, 0.071425, 0.071513, 64.082], [1524747180000, 0.071444, 0.07154, 0.07143, 0.071471, 73.444], [1524747240000, 0.071536, 0.071615, 0.071463, 0.0716, 203.624], [1524747300000, 0.071539, 0.071602, 0.071505, 0.071507, 146.592], [1524747360000, 0.071507, 0.0716, 0.07145, 0.071558, 129.989], [1524747420000, 0.071558, 0.071603, 0.071498, 0.071555, 117.565], [1524747480000, 0.071507, 0.071593, 0.071506, 0.071582, 24.806], [1524747540000, 0.07152, 0.071585, 0.071476, 0.0715, 48.512], [1524747600000, 0.0715, 0.071572, 0.071484, 0.071561, 29.584], [1524747660000, 0.071559, 0.0716, 0.07149, 0.071524, 95.718], [1524747720000, 0.071587, 0.071603, 0.071509, 0.071598, 61.845], [1524747780000, 0.071599, 0.071607, 0.07151, 0.071582, 110.018], [1524747840000, 0.07158, 0.07161, 0.071506, 0.071528, 108.056], [1524747900000, 0.071528, 0.071612, 0.071514, 0.071531, 115.871], [1524747960000, 0.07155, 0.0716, 0.071516, 0.0716, 90.522], [1524748020000, 0.071599, 0.0716, 0.07151, 0.071512, 93.003], [1524748080000, 0.07151, 0.071584, 0.071497, 0.071504, 91.652], [1524748140000, 0.071573, 0.071577, 0.071485, 0.07155, 69.436], [1524748200000, 0.07155, 0.071575, 0.071474, 0.071549, 76.918], [1524748260000, 0.071549, 0.071557, 0.071476, 0.071553, 93.594], [1524748320000, 0.071553, 0.071555, 0.071475, 0.07155, 52.148], [1524748380000, 0.07155, 0.071575, 0.071485, 0.071568, 74.59], [1524748440000, 0.07149, 0.071586, 0.071486, 0.07158, 78.968], [1524748500000, 0.07152, 0.071593, 0.071504, 0.071579, 146.427], [1524748560000, 0.071578, 0.071593, 0.071509, 0.071516, 43.115], [1524748620000, 0.07159, 0.071601, 0.071515, 0.071541, 101.349], [1524748680000, 0.0716, 0.071601, 0.071527, 0.071601, 34.109], [1524748740000, 0.07155, 0.071601, 0.07152, 0.07155, 77.265], [1524748800000, 0.07153, 0.071574, 0.0715, 0.0715, 137.615], [1524748860000, 0.0715, 0.071571, 0.071461, 0.0715, 223.224], [1524748920000, 0.0715, 0.0715, 0.071437, 0.071438, 142.83], [1524748980000, 0.071441, 0.071508, 0.071422, 0.0715, 112.651], [1524749040000, 0.071442, 0.071523, 0.071423, 0.071452, 44.337], [1524749100000, 0.071505, 0.07159, 0.071447, 0.071519, 69.735], [1524749160000, 0.071519, 0.07159, 0.071501, 0.071513, 89.709], [1524749220000, 0.071513, 0.07159, 0.071512, 0.071588, 24.146], [1524749280000, 0.071526, 0.071589, 0.071519, 0.071585, 38.687], [1524749340000, 0.071585, 0.071585, 0.07153, 0.071584, 50.079], [1524749400000, 0.071584, 0.071585, 0.071508, 0.071582, 30.651], [1524749460000, 0.071582, 0.071585, 0.071481, 0.071559, 81.185], [1524749520000, 0.071559, 0.07156, 0.071479, 0.071549, 75.582], [1524749580000, 0.071517, 0.071569, 0.071484, 0.071539, 77.459], [1524749640000, 0.071492, 0.071598, 0.071463, 0.071476, 114.326], [1524749700000, 0.071484, 0.071545, 0.071442, 0.071515, 45.891], [1524749760000, 0.07145, 0.071518, 0.071425, 0.071425, 56.635], [1524749820000, 0.071425, 0.071498, 0.071423, 0.071448, 34.18], [1524749880000, 0.071448, 0.071463, 0.071395, 0.071462, 89.647], [1524749940000, 0.071462, 0.071539, 0.0714, 0.071432, 89.217], [1524750000000, 0.071496, 0.071496, 0.071401, 0.071471, 26.621], [1524750060000, 0.071471, 0.071512, 0.071401, 0.071405, 52.284], [1524750120000, 0.071403, 0.071491, 0.071373, 0.071391, 59.095], [1524750180000, 0.071449, 0.071466, 0.071381, 0.071393, 42.245], [1524750240000, 0.071393, 0.071468, 0.071366, 0.07144, 66.718], [1524750300000, 0.071433, 0.07144, 0.071322, 0.071404, 149.294], [1524750360000, 0.071333, 0.071451, 0.071299, 0.071342, 154.904], [1524750420000, 0.071353, 0.071474, 0.07134, 0.071464, 111.687], [1524750480000, 0.071464, 0.071547, 0.071385, 0.071526, 72.611], [1524750540000, 0.071471, 0.071547, 0.071455, 0.071528, 62.536], [1524750600000, 0.071458, 0.071576, 0.071454, 0.071492, 165.284], [1524750660000, 0.0715, 0.071566, 0.07148, 0.071563, 37.782], [1524750720000, 0.071493, 0.071567, 0.07148, 0.071486, 53.172], [1524750780000, 0.071488, 0.071558, 0.071462, 0.071463, 67.006], [1524750840000, 0.071539, 0.071542, 0.071452, 0.071464, 37.951], [1524750900000, 0.071522, 0.07154, 0.07145, 0.071463, 80.645], [1524750960000, 0.071527, 0.071601, 0.071465, 0.071592, 80.623], [1524751020000, 0.071592, 0.071601, 0.071527, 0.071601, 69.255], [1524751080000, 0.071536, 0.071601, 0.071494, 0.071507, 65.506], [1524751140000, 0.071507, 0.071577, 0.071465, 0.071499, 80.38], [1524751200000, 0.071561, 0.07157, 0.071455, 0.071564, 44.183], [1524751260000, 0.071564, 0.071571, 0.071491, 0.071571, 78.949], [1524751320000, 0.0715, 0.071576, 0.071486, 0.071559, 87.218], [1524751380000, 0.071559, 0.071609, 0.071492, 0.071598, 59.375], [1524751440000, 0.071585, 0.071612, 0.071517, 0.071535, 90.94], [1524751500000, 0.071539, 0.071611, 0.071505, 0.071549, 78.649], [1524751560000, 0.071549, 0.071628, 0.071501, 0.071598, 166.462], [1524751620000, 0.071598, 0.071649, 0.071598, 0.071649, 306.531], [1524751680000, 0.071598, 0.071689, 0.071589, 0.071616, 147.832], [1524751740000, 0.071687, 0.071693, 0.071589, 0.071599, 131.014], [1524751800000, 0.0716, 0.071719, 0.071599, 0.071659, 142.465], [1524751860000, 0.071659, 0.071709, 0.071626, 0.071704, 59.07], [1524751920000, 0.07165, 0.071717, 0.071615, 0.071639, 61.065], [1524751980000, 0.071639, 0.071731, 0.071634, 0.071641, 81.844], [1524752040000, 0.07165, 0.071718, 0.07162, 0.0717, 53.3], [1524752100000, 0.071699, 0.0717, 0.071625, 0.071699, 63.049], [1524752160000, 0.071699, 0.071715, 0.071628, 0.071702, 75.886], [1524752220000, 0.071702, 0.07171, 0.071624, 0.071632, 118.764], [1524752280000, 0.071704, 0.071708, 0.071628, 0.071632, 120.121], [1524752340000, 0.071635, 0.0717, 0.071605, 0.071696, 110.048], [1524752400000, 0.071632, 0.071699, 0.071599, 0.071599, 158.426], [1524752460000, 0.0716, 0.071669, 0.07155, 0.07158, 277.456], [1524752520000, 0.071582, 0.071698, 0.071564, 0.07169, 124.176], [1524752580000, 0.071621, 0.07173, 0.071619, 0.071719, 134.792], [1524752640000, 0.071646, 0.071725, 0.071624, 0.071635, 67.827], [1524752700000, 0.071701, 0.071724, 0.07161, 0.07171, 115.951], [1524752760000, 0.07171, 0.071782, 0.07171, 0.071711, 90.276], [1524752820000, 0.071711, 0.071783, 0.07161, 0.071647, 38.14], [1524752880000, 0.071647, 0.071781, 0.071641, 0.071656, 61.194], [1524752940000, 0.071656, 0.071779, 0.071642, 0.071747, 73.416], [1524753000000, 0.071678, 0.071752, 0.071665, 0.071677, 66.52], [1524753060000, 0.071677, 0.071738, 0.071601, 0.071621, 133.91], [1524753120000, 0.07169, 0.071724, 0.071617, 0.07165, 182.675], [1524753180000, 0.07165, 0.071698, 0.071552, 0.071553, 93.404], [1524753240000, 0.071553, 0.071616, 0.071478, 0.071489, 106.959], [1524753300000, 0.071489, 0.071559, 0.071475, 0.071535, 122.688], [1524753360000, 0.071534, 0.071544, 0.071499, 0.071499, 131.214], [1524753420000, 0.071482, 0.071543, 0.071467, 0.071475, 52.806], [1524753480000, 0.071475, 0.071533, 0.071442, 0.071446, 66.831], [1524753540000, 0.071446, 0.071518, 0.071442, 0.071461, 29.331], [1524753600000, 0.071513, 0.071516, 0.071444, 0.071449, 39.631], [1524753660000, 0.071514, 0.071534, 0.071445, 0.071461, 80.395], [1524753720000, 0.071531, 0.071568, 0.071454, 0.07155, 50.863], [1524753780000, 0.071549, 0.071574, 0.071473, 0.071493, 50.675], [1524753840000, 0.071556, 0.071563, 0.07146, 0.071556, 90.085], [1524753900000, 0.071483, 0.071567, 0.071475, 0.071493, 47.783], [1524753960000, 0.071552, 0.071564, 0.071461, 0.071537, 40.916], [1524754020000, 0.071537, 0.071591, 0.071461, 0.071497, 101.669], [1524754080000, 0.071569, 0.071569, 0.071472, 0.071486, 40.066], [1524754140000, 0.07156, 0.07156, 0.071391, 0.071472, 242.57], [1524754200000, 0.071472, 0.071472, 0.071333, 0.071458, 135.73], [1524754260000, 0.071385, 0.071472, 0.071354, 0.071472, 159.448], [1524754320000, 0.071366, 0.071469, 0.0713, 0.0713, 147.601], [1524754380000, 0.0713, 0.071433, 0.0713, 0.071418, 87.014], [1524754440000, 0.071418, 0.071497, 0.071125, 0.071397, 215.007], [1524754500000, 0.071357, 0.071384, 0.071275, 0.071355, 50.437], [1524754560000, 0.071354, 0.071408, 0.071287, 0.071315, 164.707], [1524754620000, 0.071345, 0.071459, 0.07134, 0.071427, 106.926], [1524754680000, 0.071363, 0.071435, 0.07134, 0.071344, 198.361], [1524754740000, 0.071427, 0.071427, 0.071287, 0.07133, 218.836], [1524754800000, 0.07133, 0.071401, 0.071266, 0.071401, 58.401], [1524754860000, 0.071401, 0.071429, 0.071305, 0.07139, 189.09], [1524754920000, 0.071329, 0.0714, 0.071301, 0.071375, 119.217], [1524754980000, 0.071311, 0.071398, 0.07127, 0.07131, 97.307], [1524755040000, 0.071311, 0.07138, 0.071271, 0.071365, 42.27], [1524755100000, 0.07137, 0.071389, 0.071271, 0.071311, 88.582], [1524755160000, 0.071369, 0.071385, 0.071273, 0.071292, 72.968], [1524755220000, 0.071295, 0.071399, 0.071291, 0.071398, 83.286], [1524755280000, 0.071364, 0.071412, 0.071324, 0.071324, 79.626], [1524755340000, 0.071325, 0.0714, 0.07131, 0.07135, 73.967], [1524755400000, 0.07135, 0.071428, 0.07131, 0.071417, 52.558], [1524755460000, 0.071349, 0.071428, 0.071321, 0.071345, 54.025], [1524755520000, 0.071416, 0.071475, 0.071325, 0.071408, 78.446], [1524755580000, 0.07136, 0.071453, 0.07132, 0.071446, 74.967], [1524755640000, 0.071446, 0.071446, 0.071355, 0.071362, 51.956], [1524755700000, 0.071362, 0.071485, 0.071347, 0.071373, 56.334], [1524755760000, 0.071439, 0.07144, 0.071353, 0.071427, 40.161], [1524755820000, 0.071416, 0.071439, 0.07134, 0.07134, 50.521], [1524755880000, 0.071341, 0.071425, 0.07134, 0.071353, 49.267], [1524755940000, 0.071417, 0.07144, 0.071341, 0.071431, 87.783], [1524756000000, 0.071368, 0.071437, 0.071333, 0.071418, 91.723], [1524756060000, 0.071353, 0.071424, 0.071335, 0.07137, 49.878], [1524756120000, 0.071421, 0.071435, 0.071342, 0.071423, 87.945], [1524756180000, 0.071423, 0.071424, 0.071258, 0.071375, 69.865], [1524756240000, 0.071373, 0.071375, 0.071233, 0.071246, 45.055], [1524756300000, 0.071317, 0.071349, 0.071206, 0.071309, 69.595], [1524756360000, 0.071247, 0.071327, 0.071236, 0.071309, 34.094], [1524756420000, 0.071238, 0.071354, 0.071224, 0.07128, 49.732], [1524756480000, 0.071352, 0.071374, 0.07124, 0.071364, 81.513], [1524756540000, 0.071364, 0.071366, 0.071241, 0.071252, 99.586], [1524756600000, 0.071302, 0.071328, 0.071205, 0.071253, 103.537], [1524756660000, 0.071253, 0.071326, 0.071194, 0.071234, 102.183], [1524756720000, 0.071234, 0.07131, 0.071201, 0.071292, 79.735], [1524756780000, 0.071292, 0.07133, 0.0712, 0.07131, 86.655], [1524756840000, 0.07131, 0.07131, 0.071226, 0.07131, 80.198], [1524756900000, 0.07125, 0.071357, 0.071236, 0.071334, 66.448], [1524756960000, 0.071334, 0.071348, 0.07123, 0.071319, 133.205], [1524757020000, 0.071252, 0.071328, 0.07123, 0.071252, 72.047], [1524757080000, 0.071252, 0.071332, 0.071249, 0.071325, 91.012], [1524757140000, 0.071271, 0.071365, 0.071256, 0.071348, 120.16], [1524757200000, 0.071348, 0.071358, 0.071258, 0.071287, 81.527], [1524757260000, 0.071287, 0.071357, 0.071265, 0.07135, 92.425], [1524757320000, 0.07135, 0.07135, 0.07126, 0.071271, 42.245], [1524757380000, 0.071272, 0.071341, 0.071255, 0.07126, 40.944], [1524757440000, 0.0713, 0.07135, 0.07126, 0.07135, 98.692], [1524757500000, 0.07135, 0.071362, 0.07126, 0.071296, 120.925], [1524757560000, 0.071361, 0.071362, 0.071273, 0.071362, 64.279], [1524757620000, 0.071295, 0.071362, 0.071273, 0.071361, 71.292], [1524757680000, 0.071361, 0.07137, 0.071262, 0.071365, 53.044], [1524757740000, 0.071359, 0.071369, 0.071263, 0.07135, 103.331], [1524757800000, 0.07135, 0.071359, 0.07126, 0.071279, 69.433], [1524757860000, 0.071279, 0.071349, 0.071253, 0.07134, 111.136], [1524757920000, 0.07134, 0.07135, 0.071252, 0.071327, 73.863], [1524757980000, 0.071327, 0.071327, 0.071251, 0.071253, 92.12], [1524758040000, 0.071316, 0.071327, 0.071251, 0.071251, 145.811], [1524758100000, 0.071253, 0.071347, 0.071251, 0.071284, 78.524], [1524758160000, 0.071284, 0.071383, 0.071251, 0.071316, 168.781], [1524758220000, 0.071316, 0.071379, 0.071265, 0.071289, 105.641], [1524758280000, 0.071289, 0.071374, 0.071265, 0.071293, 60.664], [1524758340000, 0.071293, 0.071368, 0.071265, 0.071299, 65.611], [1524758400000, 0.071351, 0.07137, 0.071206, 0.071341, 293.323], [1524758460000, 0.071339, 0.071345, 0.071224, 0.07123, 85.56], [1524758520000, 0.071231, 0.071328, 0.071205, 0.071253, 96.32], [1524758580000, 0.071253, 0.071323, 0.071201, 0.071222, 99.429], [1524758640000, 0.071297, 0.071349, 0.071203, 0.071348, 125.597], [1524758700000, 0.071282, 0.071349, 0.071227, 0.071265, 93.941], [1524758760000, 0.071265, 0.071335, 0.07122, 0.071241, 101.917], [1524758820000, 0.071241, 0.071304, 0.07122, 0.071299, 77.47], [1524758880000, 0.071234, 0.071304, 0.071201, 0.071285, 103.616], [1524758940000, 0.071285, 0.071335, 0.07122, 0.071251, 127.853], [1524759000000, 0.071252, 0.071319, 0.07122, 0.071316, 66.764], [1524759060000, 0.071241, 0.071312, 0.071226, 0.071234, 73.858], [1524759120000, 0.071235, 0.071315, 0.071205, 0.071314, 79.343], [1524759180000, 0.071241, 0.071311, 0.0712, 0.071223, 129.367], [1524759240000, 0.071298, 0.071311, 0.071221, 0.071235, 93.178], [1524759300000, 0.071306, 0.071306, 0.071195, 0.071221, 81.24], [1524759360000, 0.071284, 0.071323, 0.07121, 0.071323, 143.712], [1524759420000, 0.071285, 0.07134, 0.071215, 0.071226, 85.579], [1524759480000, 0.071289, 0.071322, 0.071209, 0.071314, 102.226], [1524759540000, 0.071248, 0.07135, 0.071232, 0.071275, 129.29], [1524759600000, 0.071275, 0.071388, 0.07124, 0.07137, 121.261], [1524759660000, 0.071302, 0.071393, 0.071275, 0.071321, 94.705], [1524759720000, 0.071321, 0.07138, 0.071255, 0.071336, 120.609], [1524759780000, 0.071335, 0.071373, 0.07122, 0.071273, 100.188], [1524759840000, 0.071336, 0.071385, 0.071266, 0.071312, 70.473], [1524759900000, 0.07138, 0.071395, 0.071283, 0.071386, 69.405], [1524759960000, 0.071349, 0.071387, 0.071313, 0.071387, 71.25], [1524760020000, 0.071387, 0.07139, 0.07132, 0.071325, 68.276], [1524760080000, 0.071388, 0.071398, 0.071312, 0.071332, 99.254], [1524760140000, 0.071393, 0.071496, 0.071322, 0.071439, 183.401], [1524760200000, 0.071439, 0.071481, 0.071395, 0.071402, 66.243], [1524760260000, 0.071403, 0.071478, 0.071401, 0.071472, 46.983], [1524760320000, 0.071472, 0.071479, 0.0714, 0.071479, 59.857], [1524760380000, 0.071479, 0.07149, 0.071404, 0.07148, 48.964], [1524760440000, 0.071407, 0.071482, 0.071406, 0.07142, 40.392], [1524760500000, 0.071419, 0.071482, 0.0714, 0.0714, 58.646], [1524760560000, 0.0714, 0.071475, 0.0714, 0.07147, 153.115], [1524760620000, 0.071403, 0.071474, 0.071347, 0.071467, 59.04], [1524760680000, 0.071467, 0.071468, 0.07135, 0.071448, 60.388], [1524760740000, 0.07145, 0.07145, 0.071361, 0.07137, 143.924], [1524760800000, 0.07143, 0.07144, 0.071368, 0.071429, 82.764], [1524760860000, 0.071429, 0.07144, 0.071368, 0.071438, 32.492], [1524760920000, 0.071375, 0.071449, 0.07137, 0.071377, 73.309], [1524760980000, 0.071377, 0.071482, 0.071372, 0.071467, 103.06], [1524761040000, 0.071417, 0.071499, 0.071368, 0.071456, 100.078], [1524761100000, 0.071396, 0.07149, 0.071391, 0.071419, 68.036], [1524761160000, 0.071484, 0.07149, 0.07138, 0.071418, 79.819], [1524761220000, 0.071419, 0.071499, 0.0714, 0.071499, 55.702], [1524761280000, 0.071499, 0.071527, 0.071385, 0.07151, 120.6], [1524761340000, 0.07151, 0.071585, 0.071438, 0.071574, 173.861], [1524761400000, 0.071574, 0.071593, 0.0715, 0.071576, 112.037], [1524761460000, 0.071576, 0.07158, 0.071495, 0.071568, 67.809], [1524761520000, 0.071568, 0.071574, 0.071496, 0.071497, 53.749], [1524761580000, 0.071567, 0.07159, 0.071503, 0.071527, 62.772], [1524761640000, 0.07159, 0.0716, 0.071503, 0.071592, 99.008], [1524761700000, 0.071531, 0.071595, 0.071488, 0.071585, 103.099], [1524761760000, 0.071514, 0.071595, 0.071506, 0.071509, 113.014], [1524761820000, 0.071519, 0.071593, 0.071479, 0.071502, 77.774], [1524761880000, 0.071505, 0.07158, 0.071496, 0.071512, 70.919], [1524761940000, 0.071575, 0.071589, 0.071512, 0.071519, 121.233], [1524762000000, 0.071519, 0.07159, 0.071465, 0.071505, 89.419], [1524762060000, 0.071536, 0.07154, 0.07143, 0.071521, 62.423], [1524762120000, 0.071521, 0.071529, 0.071463, 0.071528, 40.357], [1524762180000, 0.071528, 0.071531, 0.071447, 0.071529, 45.963], [1524762240000, 0.071527, 0.071527, 0.071411, 0.071494, 85.696], [1524762300000, 0.071432, 0.071512, 0.071432, 0.071512, 46.548], [1524762360000, 0.07151, 0.071515, 0.071436, 0.071515, 52.651], [1524762420000, 0.071514, 0.071525, 0.071452, 0.071455, 95.651], [1524762480000, 0.071455, 0.071527, 0.071455, 0.071518, 56.182], [1524762540000, 0.071517, 0.07152, 0.071455, 0.07152, 17.152], [1524762600000, 0.071458, 0.07152, 0.071455, 0.07152, 63.286], [1524762660000, 0.071455, 0.07152, 0.071405, 0.071509, 69.149], [1524762720000, 0.071509, 0.071515, 0.071423, 0.071455, 33.525], [1524762780000, 0.071509, 0.071515, 0.071406, 0.0715, 76.753], [1524762840000, 0.071499, 0.071515, 0.071429, 0.071515, 25.35], [1524762900000, 0.071515, 0.07152, 0.071429, 0.071445, 53.952], [1524762960000, 0.071451, 0.07152, 0.071441, 0.071499, 34.187], [1524763020000, 0.071499, 0.07155, 0.071444, 0.071516, 79.65], [1524763080000, 0.071467, 0.071542, 0.071441, 0.071463, 39.937], [1524763140000, 0.071534, 0.071539, 0.071432, 0.071519, 48.56], [1524763200000, 0.071516, 0.071549, 0.07145, 0.071469, 82.48], [1524763260000, 0.071536, 0.071537, 0.071435, 0.071514, 55.001], [1524763320000, 0.071447, 0.071515, 0.071432, 0.07151, 33.827], [1524763380000, 0.07151, 0.07155, 0.07145, 0.071534, 52.621], [1524763440000, 0.071534, 0.071536, 0.071433, 0.0715, 51.45], [1524763500000, 0.071499, 0.071514, 0.071439, 0.071513, 31.456], [1524763560000, 0.071513, 0.071527, 0.07144, 0.071454, 22.625], [1524763620000, 0.07151, 0.07151, 0.07143, 0.0715, 40.715], [1524763680000, 0.0715, 0.0715, 0.071411, 0.071495, 33.311], [1524763740000, 0.071495, 0.07151, 0.071428, 0.071472, 59.67], [1524763800000, 0.071472, 0.07152, 0.07142, 0.071435, 71.197], [1524763860000, 0.071435, 0.071517, 0.0714, 0.071452, 52.143], [1524763920000, 0.071516, 0.071516, 0.071401, 0.071442, 26.202], [1524763980000, 0.071506, 0.071507, 0.071429, 0.071502, 43.08], [1524764040000, 0.07144, 0.07152, 0.071417, 0.071453, 43.242], [1524764100000, 0.071455, 0.071524, 0.07141, 0.07141, 62.114], [1524764160000, 0.071504, 0.071504, 0.0714, 0.071425, 92.524], [1524764220000, 0.071479, 0.071505, 0.071424, 0.071503, 76.705], [1524764280000, 0.0715, 0.071508, 0.071438, 0.071508, 90.414], [1524764340000, 0.071508, 0.071518, 0.071503, 0.071518, 94.651], [1524764400000, 0.071517, 0.071549, 0.071503, 0.071503, 59.613], [1524764460000, 0.071504, 0.07155, 0.071504, 0.071544, 89.713], [1524764520000, 0.071544, 0.07155, 0.071505, 0.071506, 112.331], [1524764580000, 0.071543, 0.071549, 0.071438, 0.071474, 31.492], [1524764640000, 0.071473, 0.071726, 0.071469, 0.071608, 441.783], [1524764700000, 0.0716, 0.071675, 0.071555, 0.071638, 130.196], [1524764760000, 0.071629, 0.07164, 0.071564, 0.07157, 44.298], [1524764820000, 0.071628, 0.07164, 0.07157, 0.071571, 127.52], [1524764880000, 0.071639, 0.07166, 0.071563, 0.07158, 89.104], [1524764940000, 0.071563, 0.071625, 0.0715, 0.071575, 93.253], [1524765000000, 0.071575, 0.071595, 0.071486, 0.071574, 65.936], [1524765060000, 0.071574, 0.071577, 0.071415, 0.071456, 83.777], [1524765120000, 0.071524, 0.071586, 0.071425, 0.071467, 57.416], [1524765180000, 0.0715, 0.07156, 0.071462, 0.071547, 66.116], [1524765240000, 0.07148, 0.07158, 0.071464, 0.0715, 61.682], [1524765300000, 0.071502, 0.071575, 0.0715, 0.071569, 33.917], [1524765360000, 0.071569, 0.071577, 0.071503, 0.071577, 122.779], [1524765420000, 0.071577, 0.071587, 0.07147, 0.071472, 157.552], [1524765480000, 0.07154, 0.071544, 0.071415, 0.0715, 76.972], [1524765540000, 0.0715, 0.07151, 0.071424, 0.07151, 91.184], [1524765600000, 0.071507, 0.07151, 0.071439, 0.071452, 29.624], [1524765660000, 0.071511, 0.07152, 0.071437, 0.071508, 42.41], [1524765720000, 0.071508, 0.07152, 0.071439, 0.071443, 38.866], [1524765780000, 0.071513, 0.07152, 0.071432, 0.071517, 29.637], [1524765840000, 0.071517, 0.07152, 0.071442, 0.071514, 67.955], [1524765900000, 0.071447, 0.071515, 0.071424, 0.071424, 44.133], [1524765960000, 0.071425, 0.071508, 0.071401, 0.071498, 43.185], [1524766020000, 0.071427, 0.071514, 0.071427, 0.0715, 47.132], [1524766080000, 0.071495, 0.071513, 0.071435, 0.071446, 29.592], [1524766140000, 0.071446, 0.071511, 0.071427, 0.071431, 106.759], [1524766200000, 0.071431, 0.071503, 0.071418, 0.071502, 41.622], [1524766260000, 0.07143, 0.07155, 0.071412, 0.071486, 77.839], [1524766320000, 0.071486, 0.071539, 0.071412, 0.071529, 70.474], [1524766380000, 0.071457, 0.07156, 0.071442, 0.071539, 114.085], [1524766440000, 0.071475, 0.071547, 0.071442, 0.071457, 29.631], [1524766500000, 0.071457, 0.071532, 0.071442, 0.071499, 39.74], [1524766560000, 0.071498, 0.071525, 0.071442, 0.071451, 52.36], [1524766620000, 0.071451, 0.071525, 0.07145, 0.071521, 38.654], [1524766680000, 0.071456, 0.071523, 0.071426, 0.071502, 46.193], [1524766740000, 0.071433, 0.071503, 0.071401, 0.07142, 74.308], [1524766800000, 0.071482, 0.071482, 0.07139, 0.071472, 59.373], [1524766860000, 0.071399, 0.071482, 0.07138, 0.071482, 93.463], [1524766920000, 0.071481, 0.071486, 0.071399, 0.071409, 70.232], [1524766980000, 0.071409, 0.071499, 0.071397, 0.071409, 44.797], [1524767040000, 0.071415, 0.071505, 0.07133, 0.07145, 103.632], [1524767100000, 0.071445, 0.071476, 0.071406, 0.07147, 79.921], [1524767160000, 0.071408, 0.071473, 0.071374, 0.071461, 60.965], [1524767220000, 0.071383, 0.071454, 0.071329, 0.071398, 65.063], [1524767280000, 0.071399, 0.071435, 0.071338, 0.071435, 59.367], [1524767340000, 0.071405, 0.071458, 0.071363, 0.071383, 70.137], [1524767400000, 0.071383, 0.071475, 0.071382, 0.071399, 31.446], [1524767460000, 0.071443, 0.071495, 0.071358, 0.071424, 57.964], [1524767520000, 0.071425, 0.07149, 0.071364, 0.071452, 27.51], [1524767580000, 0.071388, 0.071475, 0.071388, 0.071467, 27.401], [1524767640000, 0.071465, 0.071468, 0.071354, 0.071395, 38.759], [1524767700000, 0.07146, 0.071468, 0.071318, 0.07141, 119.303], [1524767760000, 0.07141, 0.071433, 0.071295, 0.071335, 57.246], [1524767820000, 0.07139, 0.071424, 0.071319, 0.071319, 55.728], [1524767880000, 0.071395, 0.071419, 0.071324, 0.071416, 79.091], [1524767940000, 0.071416, 0.071443, 0.071314, 0.071352, 108.686], [1524768000000, 0.071417, 0.071432, 0.071341, 0.07143, 152.666], [1524768060000, 0.071353, 0.0715, 0.071341, 0.071363, 92.835], [1524768120000, 0.071364, 0.071439, 0.071342, 0.071409, 18.61], [1524768180000, 0.071342, 0.071465, 0.07134, 0.071373, 38.106], [1524768240000, 0.071383, 0.071476, 0.071285, 0.071428, 103.928], [1524768300000, 0.071444, 0.07147, 0.071346, 0.071429, 65.866], [1524768360000, 0.071366, 0.071426, 0.0713, 0.071332, 40.469], [1524768420000, 0.071381, 0.071401, 0.071289, 0.071358, 135.689], [1524768480000, 0.071292, 0.071385, 0.07129, 0.071317, 55.259], [1524768540000, 0.071381, 0.07141, 0.071318, 0.071394, 39.363], [1524768600000, 0.071393, 0.071405, 0.071323, 0.071333, 49.014], [1524768660000, 0.071333, 0.0714, 0.071323, 0.071382, 78.486], [1524768720000, 0.071382, 0.071398, 0.0713, 0.071323, 62.407], [1524768780000, 0.07138, 0.071384, 0.071263, 0.071347, 37.69], [1524768840000, 0.071293, 0.07135, 0.071245, 0.071283, 40.135], [1524768900000, 0.071283, 0.071346, 0.07121, 0.071229, 87.018], [1524768960000, 0.071229, 0.0713, 0.071214, 0.0713, 50.962], [1524769020000, 0.0713, 0.071393, 0.071235, 0.071289, 115.066], [1524769080000, 0.071359, 0.071383, 0.07127, 0.071278, 33.777], [1524769140000, 0.071278, 0.071377, 0.07127, 0.071353, 31.8], [1524769200000, 0.071354, 0.071366, 0.071245, 0.071279, 25.345], [1524769260000, 0.07128, 0.071351, 0.07124, 0.071275, 64.048], [1524769320000, 0.071342, 0.071343, 0.0712, 0.071315, 60.027], [1524769380000, 0.071315, 0.071343, 0.071226, 0.071339, 57.803], [1524769440000, 0.071339, 0.071354, 0.071256, 0.071259, 60.157], [1524769500000, 0.071259, 0.07132, 0.071216, 0.071289, 128.02], [1524769560000, 0.07129, 0.071337, 0.071227, 0.07129, 129.247], [1524769620000, 0.07129, 0.071359, 0.071216, 0.071252, 128.176], [1524769680000, 0.071308, 0.071321, 0.071226, 0.071319, 58.72], [1524769740000, 0.071319, 0.071381, 0.071258, 0.071348, 31.28], [1524769800000, 0.071347, 0.071348, 0.071216, 0.071306, 21.986], [1524769860000, 0.071308, 0.0714, 0.071216, 0.071255, 44.066], [1524769920000, 0.071273, 0.071337, 0.071235, 0.071299, 39.907], [1524769980000, 0.071254, 0.071311, 0.071218, 0.071229, 20.971], [1524770040000, 0.071287, 0.071287, 0.071223, 0.071261, 15.65], [1524770100000, 0.071287, 0.07129, 0.071231, 0.071233, 34.066], [1524770160000, 0.071233, 0.071288, 0.071229, 0.071281, 17.729], [1524770220000, 0.071281, 0.07129, 0.071216, 0.071285, 37.769], [1524770280000, 0.071254, 0.071284, 0.071216, 0.07125, 39.034], [1524770340000, 0.071233, 0.071262, 0.071126, 0.071231, 172.731], [1524770400000, 0.071229, 0.07125, 0.07113, 0.071209, 72.329], [1524770460000, 0.071189, 0.071223, 0.07112, 0.071212, 51.363], [1524770520000, 0.071173, 0.07125, 0.071128, 0.07125, 54.844], [1524770580000, 0.07125, 0.07125, 0.07113, 0.071174, 60.215], [1524770640000, 0.071244, 0.07125, 0.071179, 0.071184, 43.562], [1524770700000, 0.071184, 0.071259, 0.071153, 0.071164, 36.594], [1524770760000, 0.071244, 0.071245, 0.07113, 0.071212, 35.137], [1524770820000, 0.071212, 0.071248, 0.071146, 0.0712, 55.38], [1524770880000, 0.0712, 0.071241, 0.071157, 0.071172, 76.053], [1524770940000, 0.07123, 0.071248, 0.071171, 0.071246, 24.187], [1524771000000, 0.071246, 0.071248, 0.07118, 0.071182, 26.135], [1524771060000, 0.071246, 0.071246, 0.071163, 0.071244, 34.771], [1524771120000, 0.071243, 0.071243, 0.07113, 0.071223, 43.387], [1524771180000, 0.07122, 0.071239, 0.071147, 0.071174, 23.921], [1524771240000, 0.071174, 0.071236, 0.07115, 0.071171, 70.958], [1524771300000, 0.071236, 0.071236, 0.071152, 0.071219, 76.132], [1524771360000, 0.071219, 0.071237, 0.071151, 0.071232, 20.923], [1524771420000, 0.071232, 0.071245, 0.07117, 0.071172, 24.339], [1524771480000, 0.071172, 0.071236, 0.07112, 0.07116, 45.177], [1524771540000, 0.071159, 0.07124, 0.071145, 0.071175, 44.996], [1524771600000, 0.071175, 0.071248, 0.071154, 0.071229, 40.212], [1524771660000, 0.071163, 0.071248, 0.071154, 0.071246, 22.724], [1524771720000, 0.071246, 0.071247, 0.071, 0.07107, 278.832], [1524771780000, 0.07107, 0.071114, 0.071, 0.071097, 106.525], [1524771840000, 0.071096, 0.071135, 0.071, 0.071095, 33.339], [1524771900000, 0.071095, 0.071123, 0.071025, 0.071116, 91.463], [1524771960000, 0.07111, 0.071125, 0.071037, 0.071099, 54.369], [1524772020000, 0.071052, 0.0711, 0.071025, 0.0711, 52.929], [1524772080000, 0.071035, 0.0711, 0.071019, 0.071025, 129.811], [1524772140000, 0.071025, 0.071094, 0.071, 0.071093, 96.419], [1524772200000, 0.07103, 0.071098, 0.071014, 0.071018, 154.343], [1524772260000, 0.071018, 0.071091, 0.071013, 0.071019, 113.061], [1524772320000, 0.071091, 0.0711, 0.071018, 0.071019, 39.157], [1524772380000, 0.071019, 0.071089, 0.071019, 0.071079, 38.532], [1524772440000, 0.07105, 0.07105, 0.071018, 0.071018, 84.015], [1524772500000, 0.071049, 0.07108, 0.071009, 0.071009, 63.005], [1524772560000, 0.071018, 0.07108, 0.071001, 0.071009, 35.791], [1524772620000, 0.071076, 0.071077, 0.070943, 0.070951, 87.312], [1524772680000, 0.070951, 0.071066, 0.070935, 0.07103, 50.679], [1524772740000, 0.07103, 0.07103, 0.070933, 0.070963, 48.569], [1524772800000, 0.071025, 0.071028, 0.070937, 0.071, 119.719], [1524772860000, 0.071, 0.071029, 0.07095, 0.07099, 71.833], [1524772920000, 0.07099, 0.071046, 0.070985, 0.071, 101.715], [1524772980000, 0.070996, 0.071, 0.070985, 0.070985, 40.689], [1524773040000, 0.070985, 0.071, 0.070985, 0.070987, 40.873], [1524773100000, 0.071, 0.07104, 0.070921, 0.071006, 63.467], [1524773160000, 0.071006, 0.071013, 0.070856, 0.070947, 173.491], [1524773220000, 0.070944, 0.070972, 0.070848, 0.070925, 71.337], [1524773280000, 0.070925, 0.070926, 0.070821, 0.07092, 61.007], [1524773340000, 0.070858, 0.07096, 0.070831, 0.07096, 149.564], [1524773400000, 0.07096, 0.071, 0.070816, 0.070959, 101.759], [1524773460000, 0.070959, 0.07098, 0.070856, 0.070907, 108.852], [1524773520000, 0.070907, 0.070995, 0.070856, 0.0709, 116.927], [1524773580000, 0.070901, 0.070969, 0.070814, 0.070835, 86.806], [1524773640000, 0.070837, 0.070936, 0.070837, 0.070934, 39.891], [1524773700000, 0.070863, 0.070947, 0.070848, 0.07086, 79.58], [1524773760000, 0.070925, 0.070954, 0.070814, 0.070895, 89.539], [1524773820000, 0.07085, 0.070929, 0.0708, 0.070866, 108.118], [1524773880000, 0.070866, 0.070866, 0.070778, 0.070853, 107.955], [1524773940000, 0.07079, 0.070858, 0.070777, 0.07079, 84.882], [1524774000000, 0.07079, 0.070855, 0.070777, 0.070849, 46.832], [1524774060000, 0.070849, 0.070895, 0.070781, 0.070895, 137.951], [1524774120000, 0.070889, 0.070923, 0.070777, 0.07085, 110.378], [1524774180000, 0.07085, 0.070923, 0.070843, 0.070855, 49.276], [1524774240000, 0.070857, 0.070946, 0.070826, 0.070921, 51.032], [1524774300000, 0.070852, 0.070951, 0.070744, 0.070822, 252.978], [1524774360000, 0.070822, 0.070822, 0.070635, 0.070754, 128.873], [1524774420000, 0.070754, 0.070799, 0.07067, 0.070729, 50.023], [1524774480000, 0.070793, 0.070825, 0.07073, 0.070745, 97.999], [1524774540000, 0.070745, 0.070875, 0.070745, 0.070826, 160.702], [1524774600000, 0.070825, 0.070887, 0.07076, 0.070811, 50.224], [1524774660000, 0.070875, 0.0709, 0.07078, 0.070784, 52.726], [1524774720000, 0.07084, 0.070881, 0.070784, 0.07086, 52.639], [1524774780000, 0.07086, 0.070891, 0.07079, 0.07082, 40.89], [1524774840000, 0.070822, 0.070907, 0.070799, 0.070847, 70.531], [1524774900000, 0.070898, 0.070901, 0.070807, 0.07081, 27.805], [1524774960000, 0.070881, 0.070905, 0.070805, 0.070808, 65.665], [1524775020000, 0.070808, 0.070888, 0.070803, 0.070887, 54.424], [1524775080000, 0.070887, 0.070935, 0.070817, 0.070822, 83.36], [1524775140000, 0.070822, 0.070935, 0.070821, 0.070865, 86.768], [1524775200000, 0.070887, 0.070976, 0.070856, 0.070957, 91.659], [1524775260000, 0.070887, 0.070955, 0.070849, 0.070871, 34.146], [1524775320000, 0.070871, 0.070937, 0.070824, 0.070925, 65.026], [1524775380000, 0.070827, 0.070915, 0.07082, 0.070907, 57.57], [1524775440000, 0.070843, 0.07091, 0.07082, 0.070895, 63.532], [1524775500000, 0.070842, 0.07091, 0.070832, 0.070843, 74.623], [1524775560000, 0.070843, 0.070977, 0.070825, 0.070902, 126.786], [1524775620000, 0.070904, 0.070977, 0.0709, 0.070971, 141.765], [1524775680000, 0.070905, 0.070986, 0.070901, 0.070901, 63.313], [1524775740000, 0.070965, 0.071004, 0.0709, 0.070929, 106.946], [1524775800000, 0.070929, 0.070985, 0.070873, 0.070899, 48.667], [1524775860000, 0.070924, 0.07098, 0.070894, 0.070901, 59.59], [1524775920000, 0.070911, 0.07099, 0.070904, 0.07099, 82.358], [1524775980000, 0.070921, 0.071038, 0.070917, 0.070928, 61.837], [1524776040000, 0.070997, 0.07103, 0.070928, 0.070948, 39.976], [1524776100000, 0.07101, 0.071045, 0.070948, 0.07096, 37.443], [1524776160000, 0.071033, 0.071047, 0.070955, 0.070978, 66.719], [1524776220000, 0.071044, 0.071235, 0.070978, 0.071073, 120.265], [1524776280000, 0.07108, 0.071148, 0.071064, 0.071147, 112.048], [1524776340000, 0.071092, 0.071162, 0.071082, 0.071091, 65.821], [1524776400000, 0.071148, 0.071156, 0.07105, 0.071052, 38.7], [1524776460000, 0.071117, 0.071126, 0.071052, 0.071052, 44.513], [1524776520000, 0.071114, 0.071231, 0.071051, 0.071052, 61.625], [1524776580000, 0.071053, 0.071116, 0.07105, 0.07105, 72.423], [1524776640000, 0.071051, 0.071115, 0.07105, 0.071051, 34.688], [1524776700000, 0.071052, 0.071132, 0.07105, 0.071061, 89.104], [1524776760000, 0.071125, 0.071174, 0.071053, 0.071095, 53.231], [1524776820000, 0.071166, 0.071255, 0.071095, 0.071162, 75.083], [1524776880000, 0.071163, 0.071255, 0.071145, 0.071151, 66.034], [1524776940000, 0.071168, 0.071259, 0.071145, 0.07125, 35.736], [1524777000000, 0.071188, 0.071278, 0.071181, 0.071195, 77.959], [1524777060000, 0.071266, 0.071274, 0.071186, 0.071268, 108.191], [1524777120000, 0.071267, 0.071305, 0.071153, 0.071276, 55.575], [1524777180000, 0.071203, 0.071288, 0.071177, 0.071277, 46.435], [1524777240000, 0.07127, 0.07128, 0.071192, 0.071194, 66.265], [1524777300000, 0.0712, 0.071275, 0.071192, 0.07127, 53.578], [1524777360000, 0.07127, 0.071278, 0.071201, 0.071276, 110.226], [1524777420000, 0.071276, 0.07128, 0.071202, 0.071216, 95.564], [1524777480000, 0.071216, 0.071351, 0.071216, 0.071325, 94.034], [1524777540000, 0.071325, 0.07135, 0.071242, 0.071256, 58.349], [1524777600000, 0.071256, 0.071345, 0.071201, 0.071203, 77.317], [1524777660000, 0.071206, 0.071281, 0.071155, 0.07124, 74.47], [1524777720000, 0.071227, 0.071241, 0.071105, 0.071189, 69.565], [1524777780000, 0.071116, 0.071214, 0.071107, 0.07119, 102.914], [1524777840000, 0.07119, 0.071199, 0.071084, 0.071199, 47.888], [1524777900000, 0.071197, 0.0712, 0.071111, 0.071136, 55.596], [1524777960000, 0.071136, 0.071221, 0.07112, 0.071221, 80.371], [1524778020000, 0.071221, 0.071236, 0.071117, 0.071222, 50.325], [1524778080000, 0.071222, 0.071237, 0.07113, 0.071201, 48.184], [1524778140000, 0.071199, 0.071237, 0.071132, 0.071234, 59.342], [1524778200000, 0.071237, 0.071248, 0.071162, 0.071248, 81.756], [1524778260000, 0.071248, 0.071369, 0.071208, 0.071284, 118.946], [1524778320000, 0.071284, 0.071383, 0.071253, 0.071371, 33.502], [1524778380000, 0.071307, 0.071372, 0.071284, 0.071366, 88.323], [1524778440000, 0.071302, 0.071369, 0.071288, 0.071301, 26.04], [1524778500000, 0.07135, 0.071368, 0.071284, 0.071346, 81.178], [1524778560000, 0.071346, 0.071358, 0.071284, 0.071286, 26.455], [1524778620000, 0.071328, 0.071334, 0.071247, 0.071257, 46.638], [1524778680000, 0.071323, 0.071328, 0.071226, 0.071317, 49.375], [1524778740000, 0.071317, 0.071317, 0.071248, 0.071256, 92.32], [1524778800000, 0.071317, 0.0714, 0.071256, 0.07139, 202.942], [1524778860000, 0.07139, 0.071448, 0.071358, 0.071358, 131.891], [1524778920000, 0.071435, 0.071448, 0.071357, 0.071371, 53.26], [1524778980000, 0.071428, 0.071429, 0.071317, 0.071388, 41.47], [1524779040000, 0.07138, 0.071403, 0.071317, 0.071318, 63.254], [1524779100000, 0.071318, 0.071402, 0.071317, 0.071386, 33.167], [1524779160000, 0.071387, 0.071416, 0.071317, 0.071325, 44.253], [1524779220000, 0.071327, 0.071396, 0.071231, 0.071289, 128.354], [1524779280000, 0.071287, 0.071327, 0.0712, 0.0713, 96.167], [1524779340000, 0.071227, 0.071305, 0.071199, 0.071289, 35.423], [1524779400000, 0.071214, 0.071287, 0.071138, 0.071264, 44.679], [1524779460000, 0.071258, 0.07132, 0.071165, 0.071283, 62.273], [1524779520000, 0.071303, 0.071328, 0.071194, 0.071256, 67.078], [1524779580000, 0.071257, 0.07132, 0.071245, 0.0713, 36.13], [1524779640000, 0.0713, 0.071318, 0.0712, 0.071213, 43.275], [1524779700000, 0.071278, 0.071284, 0.071203, 0.071207, 37.17], [1524779760000, 0.071231, 0.071285, 0.07115, 0.071182, 78.176], [1524779820000, 0.071183, 0.071257, 0.071138, 0.07125, 52.67], [1524779880000, 0.071185, 0.071257, 0.071184, 0.071185, 43.271], [1524779940000, 0.071185, 0.071289, 0.071184, 0.071261, 58.259], [1524780000000, 0.07126, 0.071269, 0.071184, 0.071185, 42.838], [1524780060000, 0.071186, 0.071246, 0.071184, 0.07124, 110.324], [1524780120000, 0.071188, 0.071254, 0.071186, 0.071253, 69.816], [1524780180000, 0.071252, 0.071254, 0.071186, 0.071186, 38.978], [1524780240000, 0.071251, 0.071254, 0.071186, 0.071251, 37.0], [1524780300000, 0.071189, 0.07129, 0.07115, 0.071186, 68.304], [1524780360000, 0.071187, 0.07124, 0.071143, 0.071152, 32.785], [1524780420000, 0.071219, 0.071228, 0.071118, 0.071202, 54.341], [1524780480000, 0.071132, 0.071202, 0.071123, 0.071193, 35.85], [1524780540000, 0.071193, 0.0712, 0.071132, 0.0712, 64.339], [1524780600000, 0.0712, 0.0712, 0.071136, 0.07114, 60.237], [1524780660000, 0.0712, 0.071213, 0.071138, 0.071147, 58.7], [1524780720000, 0.07121, 0.071235, 0.071148, 0.071226, 40.101], [1524780780000, 0.071225, 0.071297, 0.071157, 0.0712, 51.11], [1524780840000, 0.071202, 0.071265, 0.071167, 0.071179, 48.516], [1524780900000, 0.071238, 0.071245, 0.071165, 0.071232, 34.888], [1524780960000, 0.071232, 0.07125, 0.071166, 0.071245, 146.175], [1524781020000, 0.071176, 0.071275, 0.071146, 0.071272, 43.505], [1524781080000, 0.071239, 0.071294, 0.071206, 0.071284, 47.214], [1524781140000, 0.071216, 0.071289, 0.071216, 0.07127, 137.683], [1524781200000, 0.07127, 0.07132, 0.07124, 0.071255, 89.465], [1524781260000, 0.071255, 0.071355, 0.071255, 0.071355, 32.776], [1524781320000, 0.071271, 0.071346, 0.07124, 0.071314, 84.5], [1524781380000, 0.071244, 0.071317, 0.071173, 0.071227, 80.356], [1524781440000, 0.071227, 0.071305, 0.071221, 0.07129, 30.985], [1524781500000, 0.07129, 0.07134, 0.071221, 0.07125, 50.743], [1524781560000, 0.071326, 0.071333, 0.07125, 0.071329, 37.704], [1524781620000, 0.071276, 0.071355, 0.071241, 0.071349, 51.122], [1524781680000, 0.071348, 0.071376, 0.071288, 0.071304, 110.302], [1524781740000, 0.071296, 0.071355, 0.071271, 0.071273, 68.354], [1524781800000, 0.071273, 0.071414, 0.07124, 0.071377, 94.085], [1524781860000, 0.071375, 0.071415, 0.071317, 0.071345, 57.714], [1524781920000, 0.071345, 0.071406, 0.07129, 0.071381, 76.936], [1524781980000, 0.071381, 0.0714, 0.071278, 0.071378, 110.19], [1524782040000, 0.071378, 0.071419, 0.071301, 0.071346, 137.752], [1524782100000, 0.071346, 0.071431, 0.071342, 0.071409, 68.871], [1524782160000, 0.071407, 0.071407, 0.071301, 0.071315, 78.757], [1524782220000, 0.071316, 0.071443, 0.071316, 0.07137, 101.153], [1524782280000, 0.071372, 0.071458, 0.071368, 0.071384, 66.852], [1524782340000, 0.071457, 0.071457, 0.071345, 0.071392, 53.42], [1524782400000, 0.071392, 0.071447, 0.071292, 0.071313, 106.222], [1524782460000, 0.07138, 0.071424, 0.07128, 0.071351, 71.851], [1524782520000, 0.071383, 0.071402, 0.07135, 0.071385, 74.746], [1524782580000, 0.071385, 0.071457, 0.07135, 0.071396, 203.201], [1524782640000, 0.071435, 0.071519, 0.071395, 0.0715, 292.084], [1524782700000, 0.0715, 0.071578, 0.071479, 0.071562, 188.236], [1524782760000, 0.071565, 0.071663, 0.07151, 0.071655, 110.043], [1524782820000, 0.0716, 0.07169, 0.071555, 0.071583, 73.765], [1524782880000, 0.071584, 0.071678, 0.07155, 0.07165, 85.83], [1524782940000, 0.07165, 0.071697, 0.071591, 0.071691, 93.748], [1524783000000, 0.07167, 0.071698, 0.071588, 0.071616, 74.696], [1524783060000, 0.07165, 0.07167, 0.07156, 0.071666, 44.496], [1524783120000, 0.071595, 0.071694, 0.07156, 0.071583, 52.318], [1524783180000, 0.071583, 0.071682, 0.071556, 0.071679, 115.107], [1524783240000, 0.071611, 0.0717, 0.071611, 0.071651, 134.19], [1524783300000, 0.07165, 0.071726, 0.07165, 0.071651, 63.969], [1524783360000, 0.07172, 0.07172, 0.071605, 0.071624, 47.771], [1524783420000, 0.071624, 0.07172, 0.071621, 0.071698, 53.73], [1524783480000, 0.071698, 0.071724, 0.071516, 0.071616, 109.027], [1524783540000, 0.071544, 0.071637, 0.0715, 0.071501, 51.397], [1524783600000, 0.071534, 0.07162, 0.071527, 0.071569, 120.53], [1524783660000, 0.071569, 0.071612, 0.071539, 0.071571, 156.397], [1524783720000, 0.071571, 0.071662, 0.071571, 0.071593, 193.719], [1524783780000, 0.071631, 0.071687, 0.071573, 0.071622, 48.585], [1524783840000, 0.071623, 0.071678, 0.07156, 0.07161, 74.808], [1524783900000, 0.071611, 0.071723, 0.071601, 0.07168, 119.967], [1524783960000, 0.07168, 0.07171, 0.071602, 0.071618, 37.765], [1524784020000, 0.071683, 0.071703, 0.07158, 0.07158, 77.913], [1524784080000, 0.07158, 0.07169, 0.071571, 0.071658, 195.321], [1524784140000, 0.0716, 0.071665, 0.0715, 0.071503, 60.102], [1524784200000, 0.071574, 0.071616, 0.071506, 0.07154, 130.791], [1524784260000, 0.071543, 0.071632, 0.071524, 0.071631, 47.767], [1524784320000, 0.071631, 0.071649, 0.071565, 0.071576, 38.838], [1524784380000, 0.071578, 0.071642, 0.071565, 0.071574, 132.04], [1524784440000, 0.071574, 0.071638, 0.071559, 0.071559, 50.644], [1524784500000, 0.071559, 0.071627, 0.071544, 0.071562, 169.478], [1524784560000, 0.071619, 0.07166, 0.071544, 0.071562, 86.901], [1524784620000, 0.071561, 0.071633, 0.07156, 0.071627, 41.143], [1524784680000, 0.07157, 0.071659, 0.071562, 0.071659, 53.339], [1524784740000, 0.071645, 0.07172, 0.071645, 0.071702, 75.821], [1524784800000, 0.07172, 0.071731, 0.071604, 0.071652, 112.555], [1524784860000, 0.071652, 0.071731, 0.071651, 0.071715, 39.654], [1524784920000, 0.071655, 0.071725, 0.07165, 0.071656, 52.391], [1524784980000, 0.071721, 0.071725, 0.071583, 0.071594, 79.536], [1524785040000, 0.07162, 0.071659, 0.071398, 0.071476, 142.17], [1524785100000, 0.071549, 0.07155, 0.071396, 0.071462, 86.671], [1524785160000, 0.071443, 0.071584, 0.071434, 0.071476, 67.347], [1524785220000, 0.071485, 0.0716, 0.071451, 0.071539, 68.037], [1524785280000, 0.071538, 0.071562, 0.07147, 0.071502, 44.025], [1524785340000, 0.071552, 0.07156, 0.07145, 0.071536, 27.696], [1524785400000, 0.0715, 0.071553, 0.0715, 0.0715, 73.294], [1524785460000, 0.071547, 0.071548, 0.071474, 0.071475, 28.405], [1524785520000, 0.071535, 0.07155, 0.071451, 0.071541, 29.767], [1524785580000, 0.071541, 0.071558, 0.071436, 0.071468, 105.333], [1524785640000, 0.071438, 0.071528, 0.071437, 0.071469, 80.296], [1524785700000, 0.071469, 0.071522, 0.071469, 0.071469, 32.53], [1524785760000, 0.071498, 0.071528, 0.071438, 0.071528, 97.656], [1524785820000, 0.071527, 0.071544, 0.07145, 0.071538, 27.059], [1524785880000, 0.07148, 0.071573, 0.071447, 0.071538, 53.257], [1524785940000, 0.071469, 0.07158, 0.071465, 0.071537, 102.137], [1524786000000, 0.071538, 0.07154, 0.071463, 0.071463, 81.697], [1524786060000, 0.071464, 0.07153, 0.071441, 0.071466, 54.446], [1524786120000, 0.071467, 0.071531, 0.071437, 0.071448, 58.655], [1524786180000, 0.071523, 0.07154, 0.071445, 0.071463, 36.929], [1524786240000, 0.071529, 0.071535, 0.071442, 0.071502, 60.136], [1524786300000, 0.07152, 0.071524, 0.071436, 0.071512, 59.907], [1524786360000, 0.071471, 0.071517, 0.071471, 0.071512, 40.07], [1524786420000, 0.071512, 0.071554, 0.071436, 0.071524, 50.21], [1524786480000, 0.07152, 0.07156, 0.071458, 0.071461, 49.935], [1524786540000, 0.071523, 0.071524, 0.071445, 0.071512, 22.922], [1524786600000, 0.071512, 0.071513, 0.071436, 0.071436, 56.28], [1524786660000, 0.071437, 0.07151, 0.071435, 0.071436, 25.958], [1524786720000, 0.071501, 0.071501, 0.07142, 0.071425, 74.606], [1524786780000, 0.071498, 0.071501, 0.071406, 0.071478, 28.711], [1524786840000, 0.071478, 0.07151, 0.071411, 0.071427, 60.766], [1524786900000, 0.071499, 0.071499, 0.071427, 0.071436, 38.082], [1524786960000, 0.071463, 0.071527, 0.07141, 0.07142, 170.675], [1524787020000, 0.071496, 0.071505, 0.071403, 0.07148, 78.552], [1524787080000, 0.071478, 0.071478, 0.071358, 0.071358, 68.561], [1524787140000, 0.071374, 0.071452, 0.071307, 0.071351, 78.661], [1524787200000, 0.0714, 0.0714, 0.071269, 0.071356, 115.168], [1524787260000, 0.071286, 0.071356, 0.071272, 0.0713, 49.989], [1524787320000, 0.071352, 0.07137, 0.071296, 0.071305, 92.78], [1524787380000, 0.071305, 0.07137, 0.071278, 0.071362, 29.577], [1524787440000, 0.07129, 0.07136, 0.07127, 0.071346, 57.221], [1524787500000, 0.071282, 0.07135, 0.07127, 0.071284, 32.337], [1524787560000, 0.071284, 0.07136, 0.071255, 0.071284, 57.762], [1524787620000, 0.071284, 0.07137, 0.071276, 0.07137, 72.205], [1524787680000, 0.07137, 0.07137, 0.071265, 0.071283, 78.738], [1524787740000, 0.071358, 0.07136, 0.07125, 0.071324, 95.511], [1524787800000, 0.071255, 0.071334, 0.071205, 0.07128, 78.206], [1524787860000, 0.071269, 0.071315, 0.071152, 0.07124, 126.847], [1524787920000, 0.07124, 0.071258, 0.071156, 0.071241, 43.361], [1524787980000, 0.071241, 0.07136, 0.07118, 0.071285, 105.136], [1524788040000, 0.071234, 0.071292, 0.07123, 0.071292, 62.163], [1524788100000, 0.071291, 0.071291, 0.07124, 0.071264, 91.547], [1524788160000, 0.071264, 0.071311, 0.071241, 0.071308, 82.813], [1524788220000, 0.071308, 0.071308, 0.07124, 0.071299, 40.943], [1524788280000, 0.071299, 0.071365, 0.07124, 0.07128, 155.303], [1524788340000, 0.071344, 0.071368, 0.071274, 0.07129, 72.499], [1524788400000, 0.07129, 0.071368, 0.071283, 0.071368, 61.835], [1524788460000, 0.071368, 0.07137, 0.071301, 0.071303, 153.439], [1524788520000, 0.071303, 0.071377, 0.071303, 0.071375, 65.97], [1524788580000, 0.071313, 0.071382, 0.071282, 0.071282, 78.894], [1524788640000, 0.071305, 0.071368, 0.071252, 0.071252, 48.589], [1524788700000, 0.071255, 0.071329, 0.071243, 0.071318, 39.015], [1524788760000, 0.071245, 0.07132, 0.07124, 0.071247, 42.387], [1524788820000, 0.071248, 0.071351, 0.071248, 0.071351, 61.736], [1524788880000, 0.07129, 0.071366, 0.071276, 0.071361, 48.517], [1524788940000, 0.071361, 0.071361, 0.071273, 0.071309, 45.003], [1524789000000, 0.07131, 0.071366, 0.071273, 0.071273, 62.31], [1524789060000, 0.071274, 0.071359, 0.071273, 0.071273, 79.169], [1524789120000, 0.071273, 0.071346, 0.071264, 0.071278, 20.24], [1524789180000, 0.071277, 0.071368, 0.071249, 0.071358, 94.502], [1524789240000, 0.071357, 0.07138, 0.071278, 0.071362, 113.384], [1524789300000, 0.071361, 0.071379, 0.071275, 0.071376, 38.014], [1524789360000, 0.071372, 0.07139, 0.07129, 0.07139, 49.956], [1524789420000, 0.07139, 0.071398, 0.071264, 0.071326, 116.591], [1524789480000, 0.071268, 0.071335, 0.071245, 0.071245, 26.213], [1524789540000, 0.071307, 0.07132, 0.071247, 0.071319, 54.207], [1524789600000, 0.071248, 0.071339, 0.071, 0.071106, 405.408], [1524789660000, 0.071179, 0.071214, 0.071095, 0.071203, 46.283], [1524789720000, 0.071131, 0.071201, 0.071097, 0.071113, 44.681], [1524789780000, 0.071113, 0.071199, 0.071103, 0.071106, 85.802], [1524789840000, 0.071106, 0.07118, 0.0711, 0.071172, 33.259], [1524789900000, 0.071171, 0.07121, 0.071102, 0.071207, 168.667], [1524789960000, 0.071207, 0.071342, 0.071154, 0.071245, 124.184], [1524790020000, 0.071261, 0.071342, 0.071223, 0.071223, 177.541], [1524790080000, 0.071223, 0.071296, 0.071212, 0.071288, 89.53], [1524790140000, 0.071287, 0.071292, 0.071214, 0.071291, 68.373], [1524790200000, 0.071291, 0.0713, 0.071218, 0.071299, 149.821], [1524790260000, 0.071299, 0.071321, 0.07122, 0.071321, 29.213], [1524790320000, 0.07132, 0.071327, 0.071242, 0.071267, 43.84], [1524790380000, 0.071266, 0.071316, 0.071243, 0.07131, 18.019], [1524790440000, 0.071268, 0.071316, 0.071242, 0.071248, 27.12], [1524790500000, 0.0713, 0.071321, 0.071242, 0.07132, 68.583], [1524790560000, 0.071251, 0.071319, 0.07124, 0.07124, 32.123], [1524790620000, 0.07124, 0.071333, 0.07124, 0.071253, 93.431], [1524790680000, 0.071255, 0.071324, 0.071248, 0.071251, 72.748], [1524790740000, 0.071252, 0.071319, 0.07124, 0.071241, 56.014], [1524790800000, 0.071241, 0.071323, 0.07124, 0.07124, 98.814], [1524790860000, 0.07124, 0.071309, 0.071201, 0.07128, 70.764], [1524790920000, 0.071279, 0.071296, 0.07122, 0.071224, 23.353], [1524790980000, 0.071293, 0.071311, 0.07122, 0.071293, 35.083], [1524791040000, 0.071221, 0.071295, 0.071221, 0.071291, 39.769], [1524791100000, 0.071291, 0.071307, 0.071231, 0.071299, 151.592], [1524791160000, 0.071299, 0.071306, 0.0712, 0.071231, 52.435], [1524791220000, 0.071294, 0.071307, 0.071228, 0.071238, 42.647], [1524791280000, 0.071233, 0.071307, 0.071183, 0.071252, 119.846], [1524791340000, 0.071243, 0.07125, 0.071177, 0.071244, 48.48], [1524791400000, 0.07119, 0.071273, 0.07119, 0.071218, 65.898], [1524791460000, 0.071273, 0.0713, 0.071221, 0.071294, 43.308], [1524791520000, 0.071294, 0.071309, 0.071231, 0.07124, 82.835], [1524791580000, 0.071301, 0.07131, 0.071232, 0.071235, 71.029], [1524791640000, 0.071235, 0.07131, 0.071235, 0.071245, 29.931], [1524791700000, 0.071245, 0.071309, 0.071235, 0.071235, 130.602], [1524791760000, 0.071235, 0.071309, 0.071235, 0.071241, 129.858], [1524791820000, 0.071241, 0.07131, 0.07124, 0.071265, 36.603], [1524791880000, 0.071265, 0.071315, 0.071265, 0.071311, 87.006], [1524791940000, 0.071266, 0.071319, 0.071231, 0.071245, 96.007], [1524792000000, 0.071246, 0.07132, 0.071245, 0.071246, 81.146], [1524792060000, 0.071246, 0.071318, 0.071231, 0.071235, 97.893], [1524792120000, 0.0713, 0.071331, 0.071231, 0.07124, 91.116], [1524792180000, 0.071241, 0.071316, 0.071239, 0.071246, 107.788], [1524792240000, 0.071246, 0.071315, 0.071241, 0.071315, 61.486], [1524792300000, 0.071271, 0.071318, 0.071231, 0.071246, 76.564], [1524792360000, 0.071312, 0.071321, 0.07123, 0.071304, 42.968], [1524792420000, 0.071239, 0.071319, 0.071239, 0.071317, 51.663], [1524792480000, 0.071249, 0.071322, 0.07123, 0.071247, 28.686], [1524792540000, 0.071301, 0.07133, 0.071244, 0.071325, 35.582], [1524792600000, 0.071258, 0.07133, 0.071248, 0.071259, 25.965], [1524792660000, 0.071259, 0.07134, 0.071256, 0.071339, 36.408], [1524792720000, 0.071267, 0.071351, 0.071248, 0.071341, 59.621], [1524792780000, 0.071341, 0.071354, 0.071258, 0.071262, 46.229], [1524792840000, 0.071339, 0.071358, 0.07124, 0.071287, 35.859], [1524792900000, 0.071289, 0.071384, 0.071289, 0.071369, 52.622], [1524792960000, 0.071384, 0.071384, 0.071296, 0.071312, 91.117], [1524793020000, 0.071312, 0.071386, 0.071312, 0.071325, 66.81], [1524793080000, 0.071386, 0.0714, 0.071301, 0.0714, 78.748], [1524793140000, 0.071328, 0.07143, 0.071321, 0.071411, 108.017], [1524793200000, 0.071411, 0.071434, 0.071342, 0.071434, 40.389], [1524793260000, 0.071436, 0.07145, 0.071361, 0.071376, 29.668], [1524793320000, 0.07141, 0.071451, 0.071362, 0.07144, 77.129], [1524793380000, 0.07144, 0.07144, 0.071366, 0.071437, 36.329], [1524793440000, 0.071437, 0.07144, 0.071357, 0.07143, 67.966], [1524793500000, 0.071367, 0.07144, 0.071357, 0.071372, 38.898], [1524793560000, 0.071439, 0.071441, 0.071357, 0.071374, 74.165], [1524793620000, 0.07144, 0.071442, 0.071358, 0.071364, 62.536], [1524793680000, 0.071438, 0.071442, 0.071357, 0.071369, 55.906], [1524793740000, 0.07144, 0.07145, 0.071369, 0.071372, 36.091], [1524793800000, 0.071444, 0.07145, 0.071366, 0.071449, 63.628], [1524793860000, 0.0714, 0.07147, 0.0714, 0.07147, 116.397], [1524793920000, 0.07147, 0.0715, 0.0714, 0.071419, 134.856], [1524793980000, 0.071483, 0.071503, 0.071413, 0.071434, 151.079], [1524794040000, 0.071434, 0.071503, 0.071429, 0.071431, 35.166], [1524794100000, 0.071431, 0.071499, 0.07143, 0.07143, 24.924], [1524794160000, 0.071458, 0.071499, 0.07143, 0.071435, 62.496], [1524794220000, 0.071432, 0.071499, 0.071432, 0.071499, 42.509], [1524794280000, 0.071436, 0.071503, 0.071435, 0.0715, 75.203], [1524794340000, 0.0715, 0.071503, 0.071434, 0.071494, 64.25], [1524794400000, 0.071435, 0.071502, 0.07143, 0.071432, 171.935], [1524794460000, 0.07143, 0.07151, 0.07143, 0.071468, 78.265], [1524794520000, 0.071431, 0.071503, 0.07143, 0.071439, 54.053], [1524794580000, 0.071431, 0.071505, 0.071415, 0.07149, 42.17], [1524794640000, 0.071418, 0.071489, 0.071415, 0.071417, 75.028], [1524794700000, 0.071418, 0.071488, 0.071415, 0.071449, 87.672], [1524794760000, 0.071416, 0.071488, 0.071415, 0.071488, 20.976], [1524794820000, 0.071423, 0.071488, 0.071415, 0.071485, 38.811], [1524794880000, 0.071421, 0.071488, 0.07141, 0.071482, 39.499], [1524794940000, 0.071482, 0.071485, 0.071362, 0.071381, 50.633], [1524795000000, 0.071447, 0.071456, 0.07134, 0.071381, 96.975], [1524795060000, 0.071449, 0.071453, 0.07138, 0.071382, 35.452], [1524795120000, 0.071446, 0.071488, 0.071386, 0.071486, 37.652], [1524795180000, 0.071458, 0.07151, 0.071381, 0.071499, 75.479], [1524795240000, 0.071488, 0.0715, 0.071385, 0.071403, 74.01], [1524795300000, 0.07141, 0.071486, 0.071381, 0.07147, 77.823], [1524795360000, 0.071405, 0.071485, 0.071381, 0.071476, 64.852], [1524795420000, 0.071409, 0.071485, 0.0714, 0.071485, 40.63], [1524795480000, 0.071419, 0.07151, 0.0714, 0.071483, 163.725], [1524795540000, 0.071484, 0.0715, 0.071301, 0.071301, 241.043], [1524795600000, 0.071368, 0.07142, 0.071301, 0.07135, 66.661], [1524795660000, 0.071355, 0.07142, 0.071355, 0.071356, 59.189], [1524795720000, 0.071416, 0.071417, 0.071356, 0.071357, 69.386], [1524795780000, 0.071386, 0.071416, 0.071224, 0.07132, 223.336], [1524795840000, 0.071248, 0.071337, 0.071242, 0.071274, 83.763], [1524795900000, 0.071337, 0.071353, 0.071265, 0.071273, 96.198], [1524795960000, 0.071273, 0.07136, 0.071265, 0.071304, 110.964], [1524796020000, 0.071304, 0.071377, 0.0713, 0.0713, 89.249], [1524796080000, 0.0713, 0.07137, 0.07127, 0.071364, 72.335], [1524796140000, 0.071364, 0.07137, 0.071272, 0.071296, 39.303], [1524796200000, 0.071296, 0.07137, 0.07127, 0.071365, 27.745], [1524796260000, 0.071365, 0.071369, 0.071261, 0.071317, 208.512], [1524796320000, 0.07127, 0.07134, 0.071252, 0.071268, 87.381], [1524796380000, 0.071268, 0.071333, 0.071226, 0.071234, 143.484], [1524796440000, 0.07129, 0.071349, 0.071207, 0.071231, 256.682], [1524796500000, 0.071231, 0.0713, 0.0712, 0.071298, 415.268], [1524796560000, 0.071293, 0.071315, 0.071193, 0.071282, 138.274], [1524796620000, 0.071214, 0.071345, 0.07119, 0.071253, 120.045], [1524796680000, 0.071254, 0.071319, 0.071212, 0.071309, 25.068], [1524796740000, 0.071243, 0.071307, 0.071212, 0.071255, 25.564], [1524796800000, 0.071298, 0.071325, 0.071215, 0.071317, 73.181], [1524796860000, 0.071317, 0.071347, 0.071255, 0.071275, 93.239], [1524796920000, 0.071275, 0.071338, 0.07126, 0.071269, 60.916], [1524796980000, 0.071269, 0.07134, 0.07121, 0.071339, 38.214], [1524797040000, 0.071339, 0.07136, 0.07127, 0.07136, 99.494], [1524797100000, 0.071351, 0.07136, 0.07127, 0.071286, 67.611], [1524797160000, 0.071289, 0.071354, 0.071275, 0.071354, 49.644], [1524797220000, 0.071321, 0.071366, 0.071284, 0.071366, 45.906], [1524797280000, 0.071366, 0.071399, 0.071235, 0.071275, 170.365], [1524797340000, 0.071275, 0.071322, 0.071227, 0.071253, 92.945], [1524797400000, 0.071319, 0.07132, 0.07125, 0.071299, 96.508], [1524797460000, 0.071274, 0.0713, 0.0712, 0.071223, 80.553], [1524797520000, 0.071291, 0.071296, 0.071216, 0.071231, 25.633], [1524797580000, 0.071295, 0.071348, 0.071206, 0.071236, 99.336], [1524797640000, 0.071301, 0.07132, 0.071227, 0.071298, 65.685], [1524797700000, 0.071299, 0.071344, 0.07123, 0.071283, 33.226], [1524797760000, 0.071283, 0.07131, 0.07122, 0.071235, 51.927], [1524797820000, 0.071307, 0.071307, 0.07122, 0.071238, 46.097], [1524797880000, 0.071238, 0.071303, 0.071214, 0.07129, 43.611], [1524797940000, 0.071289, 0.071321, 0.071214, 0.071317, 76.617], [1524798000000, 0.071317, 0.07133, 0.071228, 0.071228, 46.989], [1524798060000, 0.071307, 0.071328, 0.071214, 0.071324, 58.74], [1524798120000, 0.071326, 0.071338, 0.071215, 0.071309, 80.715], [1524798180000, 0.071308, 0.071335, 0.071205, 0.071294, 99.793], [1524798240000, 0.071231, 0.071294, 0.071192, 0.071265, 121.542], [1524798300000, 0.071203, 0.0713, 0.0712, 0.071263, 45.123], [1524798360000, 0.07122, 0.071293, 0.071177, 0.07126, 276.796], [1524798420000, 0.07126, 0.0713, 0.0712, 0.07121, 74.4], [1524798480000, 0.071211, 0.0713, 0.071211, 0.071297, 41.224], [1524798540000, 0.071227, 0.0713, 0.071211, 0.071211, 52.106], [1524798600000, 0.071213, 0.071285, 0.0712, 0.071216, 41.68], [1524798660000, 0.071216, 0.071273, 0.071181, 0.07126, 40.709], [1524798720000, 0.07125, 0.071275, 0.0712, 0.071201, 36.739], [1524798780000, 0.071201, 0.071273, 0.07118, 0.07122, 30.855], [1524798840000, 0.07122, 0.071264, 0.071177, 0.0712, 76.245], [1524798900000, 0.071202, 0.071251, 0.071167, 0.07118, 75.738], [1524798960000, 0.07118, 0.071262, 0.071171, 0.071185, 51.268], [1524799020000, 0.071185, 0.071258, 0.071165, 0.071185, 56.514], [1524799080000, 0.071185, 0.071259, 0.071181, 0.071254, 43.068], [1524799140000, 0.071254, 0.071265, 0.071181, 0.071189, 52.086], [1524799200000, 0.071189, 0.071259, 0.071165, 0.071256, 55.552], [1524799260000, 0.07125, 0.071299, 0.07119, 0.071204, 141.258], [1524799320000, 0.071279, 0.071288, 0.0712, 0.071216, 56.069], [1524799380000, 0.071279, 0.071279, 0.071195, 0.071204, 29.259], [1524799440000, 0.071207, 0.071278, 0.071197, 0.071275, 65.515], [1524799500000, 0.071274, 0.071277, 0.071197, 0.071198, 119.513], [1524799560000, 0.071263, 0.07127, 0.071197, 0.071197, 52.304], [1524799620000, 0.071197, 0.071273, 0.071197, 0.071197, 55.063], [1524799680000, 0.071198, 0.071276, 0.071197, 0.071275, 70.166], [1524799740000, 0.071203, 0.071275, 0.071197, 0.071197, 62.28], [1524799800000, 0.071197, 0.07126, 0.071197, 0.0712, 44.995], [1524799860000, 0.0712, 0.071274, 0.071197, 0.071197, 248.144], [1524799920000, 0.071266, 0.071271, 0.071187, 0.0712, 71.891], [1524799980000, 0.0712, 0.071256, 0.071186, 0.071251, 56.198], [1524800040000, 0.0712, 0.07125, 0.071123, 0.07118, 79.363], [1524800100000, 0.071248, 0.071294, 0.071138, 0.071239, 52.105], [1524800160000, 0.07118, 0.07125, 0.07118, 0.071201, 63.821], [1524800220000, 0.071201, 0.07125, 0.071127, 0.071217, 70.801], [1524800280000, 0.071155, 0.07123, 0.071142, 0.071212, 94.679], [1524800340000, 0.071204, 0.071227, 0.071116, 0.071155, 52.941], [1524800400000, 0.071157, 0.07124, 0.071116, 0.071129, 36.162], [1524800460000, 0.071128, 0.071188, 0.071116, 0.071181, 30.934], [1524800520000, 0.071117, 0.071182, 0.0711, 0.071182, 47.847], [1524800580000, 0.071109, 0.071209, 0.071101, 0.071169, 77.191], [1524800640000, 0.071167, 0.071215, 0.0711, 0.071101, 117.78], [1524800700000, 0.071108, 0.071241, 0.0711, 0.071101, 137.78], [1524800760000, 0.0711, 0.071221, 0.0711, 0.071181, 68.525], [1524800820000, 0.07118, 0.071201, 0.071116, 0.071125, 38.308], [1524800880000, 0.071132, 0.071225, 0.071116, 0.071141, 33.594], [1524800940000, 0.071212, 0.071217, 0.0711, 0.071175, 81.701], [1524801000000, 0.071175, 0.071205, 0.071105, 0.071204, 66.211], [1524801060000, 0.071203, 0.071225, 0.071133, 0.071139, 64.18], [1524801120000, 0.071207, 0.071226, 0.071105, 0.071137, 49.83], [1524801180000, 0.071142, 0.071225, 0.071102, 0.071136, 61.242], [1524801240000, 0.071174, 0.071212, 0.07111, 0.07118, 39.504], [1524801300000, 0.071115, 0.071181, 0.071111, 0.071157, 44.173], [1524801360000, 0.071157, 0.071213, 0.071103, 0.07111, 130.451], [1524801420000, 0.071105, 0.071194, 0.071102, 0.071103, 39.888], [1524801480000, 0.071166, 0.071167, 0.071, 0.071083, 573.571], [1524801540000, 0.07105, 0.071116, 0.07105, 0.071052, 206.419], [1524801600000, 0.071052, 0.071123, 0.071, 0.071033, 89.629], [1524801660000, 0.071056, 0.071145, 0.071, 0.071104, 105.202], [1524801720000, 0.071104, 0.071188, 0.071, 0.071061, 337.968], [1524801780000, 0.071061, 0.071101, 0.07093, 0.071039, 208.202], [1524801840000, 0.071037, 0.071055, 0.070938, 0.071042, 88.307], [1524801900000, 0.07104, 0.07108, 0.070966, 0.071069, 77.763], [1524801960000, 0.07106, 0.071102, 0.071, 0.071018, 49.19], [1524802020000, 0.071018, 0.071104, 0.070944, 0.071097, 70.387], [1524802080000, 0.071095, 0.071102, 0.07101, 0.071013, 96.208], [1524802140000, 0.071014, 0.071085, 0.0709, 0.070948, 206.603], [1524802200000, 0.070985, 0.071028, 0.070913, 0.070975, 41.755], [1524802260000, 0.07099, 0.071043, 0.070919, 0.070923, 53.157], [1524802320000, 0.071003, 0.071044, 0.070946, 0.071, 39.3], [1524802380000, 0.071, 0.07103, 0.070951, 0.071028, 47.766], [1524802440000, 0.071, 0.071022, 0.0709, 0.070983, 72.565], [1524802500000, 0.070994, 0.070994, 0.0709, 0.070953, 62.608], [1524802560000, 0.070954, 0.071019, 0.0709, 0.070978, 65.972], [1524802620000, 0.070978, 0.071, 0.070845, 0.071, 101.427], [1524802680000, 0.070956, 0.071, 0.070899, 0.070999, 45.356], [1524802740000, 0.070974, 0.071027, 0.070915, 0.071006, 40.163], [1524802800000, 0.070945, 0.071025, 0.070938, 0.070951, 63.102], [1524802860000, 0.070954, 0.071024, 0.07087, 0.070943, 46.652], [1524802920000, 0.070985, 0.070985, 0.07085, 0.070865, 44.436], [1524802980000, 0.07096, 0.070976, 0.070845, 0.070868, 64.571], [1524803040000, 0.070868, 0.071011, 0.07086, 0.070992, 47.267], [1524803100000, 0.070992, 0.070993, 0.070916, 0.070991, 30.475], [1524803160000, 0.070991, 0.071, 0.070903, 0.070993, 61.961], [1524803220000, 0.070993, 0.071011, 0.0709, 0.071011, 30.781], [1524803280000, 0.071011, 0.07105, 0.070935, 0.071048, 53.244], [1524803340000, 0.071048, 0.0712, 0.070977, 0.071111, 328.816], [1524803400000, 0.071111, 0.071139, 0.071043, 0.07108, 65.887], [1524803460000, 0.071117, 0.071275, 0.071029, 0.071029, 143.619], [1524803520000, 0.071038, 0.071108, 0.070991, 0.071075, 70.58], [1524803580000, 0.071004, 0.071099, 0.070984, 0.07105, 31.341], [1524803640000, 0.071055, 0.071199, 0.070982, 0.071107, 209.368], [1524803700000, 0.07103, 0.0713, 0.070903, 0.07113, 418.893], [1524803760000, 0.071124, 0.071195, 0.070963, 0.071061, 255.498], [1524803820000, 0.071127, 0.071174, 0.071, 0.0711, 194.619], [1524803880000, 0.0711, 0.071178, 0.071062, 0.071102, 157.498], [1524803940000, 0.071102, 0.071195, 0.0711, 0.071108, 80.543], [1524804000000, 0.071108, 0.071192, 0.071101, 0.071116, 85.73], [1524804060000, 0.071116, 0.071189, 0.0711, 0.071162, 107.386], [1524804120000, 0.071103, 0.071271, 0.071101, 0.071127, 112.824], [1524804180000, 0.071119, 0.07121, 0.071117, 0.071132, 225.719], [1524804240000, 0.071131, 0.07127, 0.071121, 0.071151, 125.622], [1524804300000, 0.071151, 0.071215, 0.071105, 0.071105, 132.279], [1524804360000, 0.071105, 0.071178, 0.071105, 0.071177, 63.74], [1524804420000, 0.071177, 0.071183, 0.071105, 0.071108, 56.692], [1524804480000, 0.071178, 0.0712, 0.071108, 0.07111, 90.677], [1524804540000, 0.071168, 0.071188, 0.07111, 0.071113, 116.935], [1524804600000, 0.071117, 0.071203, 0.071109, 0.071175, 28.346], [1524804660000, 0.071172, 0.071186, 0.071109, 0.07112, 78.605], [1524804720000, 0.071185, 0.071244, 0.071108, 0.071197, 429.264], [1524804780000, 0.071197, 0.071198, 0.071059, 0.071115, 165.982], [1524804840000, 0.071115, 0.07119, 0.071066, 0.071114, 37.245], [1524804900000, 0.07111, 0.071189, 0.071108, 0.071189, 48.228], [1524804960000, 0.071116, 0.071225, 0.071116, 0.071189, 46.609], [1524805020000, 0.07116, 0.071216, 0.071143, 0.07116, 150.729], [1524805080000, 0.07116, 0.071216, 0.071143, 0.071211, 117.896], [1524805140000, 0.071144, 0.071216, 0.071135, 0.071209, 59.232], [1524805200000, 0.071208, 0.071216, 0.071133, 0.071215, 102.657], [1524805260000, 0.071213, 0.071246, 0.071136, 0.071171, 53.073], [1524805320000, 0.071171, 0.07125, 0.071161, 0.071239, 58.735], [1524805380000, 0.071177, 0.071294, 0.071131, 0.071137, 163.845], [1524805440000, 0.071207, 0.071214, 0.07112, 0.07118, 99.576], [1524805500000, 0.07118, 0.071218, 0.071108, 0.071123, 76.081], [1524805560000, 0.071189, 0.071189, 0.071087, 0.071087, 114.946], [1524805620000, 0.071087, 0.071159, 0.071062, 0.071136, 146.496], [1524805680000, 0.071103, 0.07115, 0.07107, 0.071137, 67.629], [1524805740000, 0.071137, 0.07115, 0.07104, 0.0711, 67.979], [1524805800000, 0.0711, 0.07118, 0.071044, 0.071163, 63.206], [1524805860000, 0.071162, 0.07118, 0.071042, 0.071111, 64.337], [1524805920000, 0.071111, 0.071176, 0.071096, 0.071096, 44.263], [1524805980000, 0.071169, 0.071176, 0.071104, 0.071175, 19.66], [1524806040000, 0.071175, 0.071176, 0.071082, 0.071174, 42.203], [1524806100000, 0.071174, 0.071182, 0.071061, 0.071174, 46.729], [1524806160000, 0.071107, 0.071183, 0.071055, 0.071183, 54.035], [1524806220000, 0.071119, 0.071183, 0.070898, 0.07111, 216.38], [1524806280000, 0.07111, 0.071143, 0.071063, 0.071077, 39.624], [1524806340000, 0.071119, 0.071176, 0.071074, 0.071124, 180.89], [1524806400000, 0.07117, 0.07118, 0.07112, 0.071169, 246.123], [1524806460000, 0.071144, 0.071181, 0.07112, 0.071131, 87.411], [1524806520000, 0.071181, 0.071181, 0.07112, 0.071174, 36.774], [1524806580000, 0.071169, 0.07118, 0.071121, 0.071122, 244.363], [1524806640000, 0.071122, 0.071179, 0.071122, 0.071125, 59.78], [1524806700000, 0.071175, 0.071181, 0.071122, 0.071163, 131.958], [1524806760000, 0.071163, 0.07118, 0.071122, 0.071149, 73.843], [1524806820000, 0.071123, 0.071181, 0.071122, 0.071122, 140.587], [1524806880000, 0.07118, 0.07118, 0.071105, 0.071108, 72.182], [1524806940000, 0.071108, 0.071164, 0.071102, 0.071102, 43.593], [1524807000000, 0.071125, 0.071148, 0.071019, 0.071136, 69.561], [1524807060000, 0.07113, 0.07113, 0.070985, 0.071015, 72.047], [1524807120000, 0.071081, 0.071102, 0.071008, 0.071038, 41.751], [1524807180000, 0.07104, 0.071111, 0.071038, 0.071043, 27.641], [1524807240000, 0.071043, 0.071117, 0.071009, 0.071079, 40.647], [1524807300000, 0.071079, 0.071104, 0.07101, 0.071015, 84.623], [1524807360000, 0.071016, 0.07109, 0.070948, 0.071062, 34.66], [1524807420000, 0.071062, 0.07109, 0.070948, 0.071035, 59.447], [1524807480000, 0.071035, 0.07107, 0.070907, 0.07104, 118.701], [1524807540000, 0.07104, 0.071061, 0.070909, 0.07101, 71.073], [1524807600000, 0.07101, 0.071034, 0.070934, 0.07096, 55.839], [1524807660000, 0.07101, 0.071025, 0.070907, 0.070955, 83.108], [1524807720000, 0.071024, 0.071024, 0.070952, 0.071017, 41.823], [1524807780000, 0.071017, 0.07102, 0.070931, 0.070938, 29.53], [1524807840000, 0.071007, 0.071031, 0.070935, 0.070952, 23.937], [1524807900000, 0.071022, 0.07104, 0.070951, 0.071039, 100.051], [1524807960000, 0.071039, 0.07105, 0.071, 0.071049, 84.807], [1524808020000, 0.071049, 0.07105, 0.070926, 0.071016, 31.277], [1524808080000, 0.071016, 0.071038, 0.07093, 0.071023, 65.235], [1524808140000, 0.071022, 0.07103, 0.070907, 0.07103, 86.775], [1524808200000, 0.07103, 0.071039, 0.070955, 0.070958, 64.016], [1524808260000, 0.07096, 0.071089, 0.070956, 0.071053, 56.927], [1524808320000, 0.070987, 0.07106, 0.070971, 0.071057, 31.352], [1524808380000, 0.071057, 0.071057, 0.070979, 0.070982, 34.372], [1524808440000, 0.071047, 0.071081, 0.070996, 0.070999, 66.104], [1524808500000, 0.070999, 0.071, 0.070947, 0.070952, 40.063], [1524808560000, 0.071, 0.071091, 0.070952, 0.07098, 53.502], [1524808620000, 0.07098, 0.071032, 0.070908, 0.07099, 71.334], [1524808680000, 0.070986, 0.07101, 0.0709, 0.070925, 69.438], [1524808740000, 0.07099, 0.071015, 0.070858, 0.070932, 103.849], [1524808800000, 0.070932, 0.070979, 0.070867, 0.070877, 59.149], [1524808860000, 0.070877, 0.070961, 0.070845, 0.070898, 51.025], [1524808920000, 0.070897, 0.07099, 0.070849, 0.070876, 95.623], [1524808980000, 0.070872, 0.070968, 0.07085, 0.070937, 89.497], [1524809040000, 0.070887, 0.070969, 0.070877, 0.070894, 44.531], [1524809100000, 0.070894, 0.07096, 0.070837, 0.070943, 92.211], [1524809160000, 0.070942, 0.071001, 0.070843, 0.071, 110.393], [1524809220000, 0.071, 0.07102, 0.070852, 0.070998, 87.132], [1524809280000, 0.070998, 0.070998, 0.070928, 0.070992, 55.945], [1524809340000, 0.070929, 0.071035, 0.070928, 0.071027, 52.361], [1524809400000, 0.071026, 0.071028, 0.070928, 0.070956, 35.081], [1524809460000, 0.07102, 0.07104, 0.070928, 0.070931, 55.994], [1524809520000, 0.070931, 0.071, 0.070925, 0.070925, 26.499], [1524809580000, 0.070925, 0.070989, 0.070885, 0.070969, 85.648], [1524809640000, 0.070969, 0.071009, 0.070909, 0.070943, 60.284], [1524809700000, 0.070942, 0.071044, 0.070679, 0.070981, 216.614], [1524809760000, 0.070906, 0.070966, 0.070895, 0.070899, 25.648], [1524809820000, 0.070899, 0.070964, 0.070863, 0.070949, 54.585], [1524809880000, 0.07095, 0.071, 0.0707, 0.070955, 239.068], [1524809940000, 0.070955, 0.070978, 0.070887, 0.070893, 38.274], [1524810000000, 0.070897, 0.070969, 0.070888, 0.070888, 28.074], [1524810060000, 0.070888, 0.07097, 0.070875, 0.070884, 46.975], [1524810120000, 0.070886, 0.070963, 0.070872, 0.070901, 62.044], [1524810180000, 0.0709, 0.070967, 0.070771, 0.070845, 170.308], [1524810240000, 0.070848, 0.07098, 0.070848, 0.070893, 139.144], [1524810300000, 0.070939, 0.071021, 0.070882, 0.070944, 67.52], [1524810360000, 0.071006, 0.071022, 0.070944, 0.071021, 39.685], [1524810420000, 0.071022, 0.07105, 0.07096, 0.07105, 40.981], [1524810480000, 0.070992, 0.07105, 0.07097, 0.07105, 80.206], [1524810540000, 0.070979, 0.071066, 0.070979, 0.071062, 30.096], [1524810600000, 0.07107, 0.071088, 0.071001, 0.071031, 29.346], [1524810660000, 0.07108, 0.071083, 0.070985, 0.070995, 55.418], [1524810720000, 0.071066, 0.071099, 0.070985, 0.071019, 35.441], [1524810780000, 0.071019, 0.071097, 0.070985, 0.071026, 31.124], [1524810840000, 0.071026, 0.071098, 0.071, 0.071005, 74.506], [1524810900000, 0.071007, 0.071095, 0.070984, 0.071086, 39.041], [1524810960000, 0.071013, 0.071101, 0.070984, 0.0711, 56.739], [1524811020000, 0.071034, 0.071158, 0.07099, 0.071088, 90.473], [1524811080000, 0.071088, 0.071177, 0.071045, 0.071103, 167.792], [1524811140000, 0.071172, 0.071183, 0.0711, 0.071183, 74.24], [1524811200000, 0.071182, 0.071189, 0.071084, 0.071086, 98.303], [1524811260000, 0.071156, 0.071189, 0.071088, 0.071107, 58.38], [1524811320000, 0.071177, 0.0712, 0.071107, 0.071195, 86.04], [1524811380000, 0.071121, 0.0712, 0.071017, 0.071161, 119.627], [1524811440000, 0.071149, 0.0712, 0.071081, 0.07114, 57.58], [1524811500000, 0.071182, 0.071199, 0.071107, 0.071122, 58.567], [1524811560000, 0.071125, 0.071198, 0.071088, 0.0711, 84.922], [1524811620000, 0.071173, 0.071173, 0.071056, 0.071065, 32.346], [1524811680000, 0.071132, 0.071142, 0.071057, 0.071077, 55.112], [1524811740000, 0.071137, 0.071186, 0.071075, 0.071102, 72.212], [1524811800000, 0.071102, 0.071199, 0.071083, 0.071158, 69.476], [1524811860000, 0.071158, 0.071162, 0.071088, 0.071095, 68.913], [1524811920000, 0.071104, 0.0712, 0.071104, 0.071178, 138.718], [1524811980000, 0.071177, 0.071179, 0.0711, 0.071179, 36.421], [1524812040000, 0.07113, 0.07119, 0.071075, 0.071185, 55.228], [1524812100000, 0.071183, 0.071199, 0.0711, 0.071182, 48.353], [1524812160000, 0.071178, 0.071183, 0.071101, 0.071173, 35.563], [1524812220000, 0.071169, 0.071173, 0.071096, 0.071105, 68.313], [1524812280000, 0.071105, 0.071173, 0.071091, 0.071173, 134.751], [1524812340000, 0.071173, 0.071173, 0.071092, 0.071097, 99.265], [1524812400000, 0.071168, 0.07117, 0.071101, 0.07117, 139.149], [1524812460000, 0.07117, 0.071172, 0.070944, 0.071105, 120.281], [1524812520000, 0.071052, 0.071163, 0.071047, 0.0711, 53.006], [1524812580000, 0.0711, 0.07116, 0.07101, 0.071109, 51.076], [1524812640000, 0.071023, 0.07116, 0.071, 0.07105, 138.392], [1524812700000, 0.071051, 0.07116, 0.071012, 0.071054, 156.064], [1524812760000, 0.071054, 0.071173, 0.071038, 0.071049, 139.109], [1524812820000, 0.071046, 0.07117, 0.07103, 0.071059, 96.706], [1524812880000, 0.07106, 0.071143, 0.071008, 0.071046, 118.164], [1524812940000, 0.071071, 0.07116, 0.071035, 0.07107, 40.554], [1524813000000, 0.07107, 0.07116, 0.071017, 0.071069, 69.593], [1524813060000, 0.071068, 0.071142, 0.07105, 0.07107, 41.145], [1524813120000, 0.07107, 0.071152, 0.07107, 0.071138, 45.861], [1524813180000, 0.071138, 0.071147, 0.07107, 0.071071, 82.307], [1524813240000, 0.071144, 0.071152, 0.07107, 0.071152, 53.863], [1524813300000, 0.071152, 0.071152, 0.07107, 0.07107, 39.993], [1524813360000, 0.071072, 0.07115, 0.07107, 0.07107, 22.318], [1524813420000, 0.071072, 0.071148, 0.071017, 0.071107, 49.532], [1524813480000, 0.071101, 0.071127, 0.071, 0.071062, 77.972], [1524813540000, 0.071062, 0.071126, 0.070978, 0.071024, 57.445], [1524813600000, 0.0711, 0.071173, 0.070979, 0.071125, 121.103], [1524813660000, 0.071047, 0.071124, 0.071042, 0.071048, 29.054], [1524813720000, 0.071048, 0.07112, 0.071046, 0.07112, 39.153], [1524813780000, 0.071119, 0.071121, 0.071046, 0.071047, 45.552], [1524813840000, 0.071119, 0.07112, 0.071028, 0.071108, 48.381], [1524813900000, 0.071108, 0.071111, 0.071028, 0.071028, 85.537], [1524813960000, 0.071028, 0.071099, 0.071001, 0.071006, 63.865], [1524814020000, 0.071007, 0.0711, 0.071003, 0.071083, 120.653], [1524814080000, 0.071009, 0.071094, 0.071001, 0.07107, 27.797], [1524814140000, 0.071002, 0.071094, 0.071, 0.07101, 20.728], [1524814200000, 0.071075, 0.071097, 0.071012, 0.071097, 41.534], [1524814260000, 0.071012, 0.071095, 0.071012, 0.071013, 23.327], [1524814320000, 0.071085, 0.071097, 0.071012, 0.071018, 42.103], [1524814380000, 0.071018, 0.071104, 0.07101, 0.07103, 41.749], [1524814440000, 0.071031, 0.071105, 0.071011, 0.071015, 51.518], [1524814500000, 0.071025, 0.071121, 0.071021, 0.07112, 39.64], [1524814560000, 0.071048, 0.07112, 0.07102, 0.071027, 71.107], [1524814620000, 0.071027, 0.071098, 0.071001, 0.071002, 94.692], [1524814680000, 0.071083, 0.071116, 0.071006, 0.071084, 28.526], [1524814740000, 0.071008, 0.0711, 0.071007, 0.071096, 38.973], [1524814800000, 0.071096, 0.071096, 0.071029, 0.071087, 10.075], [1524814860000, 0.071087, 0.071094, 0.071011, 0.071011, 29.266], [1524814920000, 0.071012, 0.071106, 0.071011, 0.071099, 42.253], [1524814980000, 0.071099, 0.071112, 0.071022, 0.071107, 33.309], [1524815040000, 0.071062, 0.071113, 0.071014, 0.071033, 46.779], [1524815100000, 0.071035, 0.071116, 0.07103, 0.071116, 39.901], [1524815160000, 0.071042, 0.07113, 0.071031, 0.071121, 74.105], [1524815220000, 0.071047, 0.07115, 0.071, 0.071052, 111.821], [1524815280000, 0.071143, 0.07117, 0.071054, 0.071169, 64.126], [1524815340000, 0.071093, 0.071167, 0.071074, 0.071074, 54.805], [1524815400000, 0.071074, 0.07117, 0.07105, 0.071091, 64.495], [1524815460000, 0.071091, 0.071173, 0.071032, 0.071168, 79.14], [1524815520000, 0.071093, 0.071173, 0.071036, 0.07115, 25.854], [1524815580000, 0.071081, 0.071173, 0.071077, 0.07115, 119.313], [1524815640000, 0.07115, 0.071166, 0.071078, 0.071079, 39.045], [1524815700000, 0.071077, 0.071172, 0.07107, 0.071071, 76.707], [1524815760000, 0.071091, 0.071158, 0.07107, 0.071153, 27.373], [1524815820000, 0.071154, 0.071183, 0.07107, 0.071162, 51.513], [1524815880000, 0.071162, 0.071166, 0.07107, 0.071148, 43.191], [1524815940000, 0.071083, 0.07118, 0.071075, 0.071168, 32.927], [1524816000000, 0.071168, 0.0712, 0.07109, 0.071152, 110.17], [1524816060000, 0.071152, 0.0712, 0.071088, 0.071116, 163.785], [1524816120000, 0.071116, 0.0712, 0.071108, 0.071116, 60.317], [1524816180000, 0.07119, 0.0712, 0.071112, 0.0712, 49.233], [1524816240000, 0.071126, 0.0712, 0.071107, 0.071192, 42.458], [1524816300000, 0.071118, 0.0712, 0.071115, 0.071196, 41.58], [1524816360000, 0.071126, 0.0712, 0.07112, 0.071199, 33.778], [1524816420000, 0.071198, 0.0712, 0.071121, 0.071192, 62.388], [1524816480000, 0.071193, 0.071199, 0.071128, 0.071198, 58.424], [1524816540000, 0.071134, 0.071246, 0.07113, 0.071172, 693.962], [1524816600000, 0.071172, 0.071277, 0.071172, 0.071277, 550.831], [1524816660000, 0.071276, 0.071641, 0.071029, 0.071588, 964.133], [1524816720000, 0.071431, 0.071865, 0.071397, 0.071547, 794.554], [1524816780000, 0.071607, 0.071882, 0.071436, 0.071529, 458.557], [1524816840000, 0.071529, 0.071659, 0.071459, 0.071517, 278.836], [1524816900000, 0.071517, 0.071586, 0.071451, 0.07147, 179.697], [1524816960000, 0.07147, 0.0716, 0.071463, 0.071588, 210.651], [1524817020000, 0.071587, 0.071628, 0.071439, 0.07145, 172.025], [1524817080000, 0.071473, 0.071505, 0.071349, 0.071498, 234.109], [1524817140000, 0.071498, 0.071503, 0.071352, 0.071446, 137.299], [1524817200000, 0.071444, 0.071597, 0.071357, 0.071465, 140.37], [1524817260000, 0.071465, 0.071588, 0.071347, 0.071476, 167.263], [1524817320000, 0.071397, 0.071473, 0.071312, 0.071364, 234.285], [1524817380000, 0.071432, 0.071501, 0.071323, 0.071424, 204.412], [1524817440000, 0.07135, 0.071535, 0.07135, 0.071381, 161.474], [1524817500000, 0.07139, 0.071497, 0.071307, 0.071357, 104.255], [1524817560000, 0.071358, 0.071497, 0.071301, 0.071375, 381.652], [1524817620000, 0.071413, 0.071451, 0.071338, 0.071352, 142.804], [1524817680000, 0.071352, 0.0715, 0.071305, 0.071351, 125.195], [1524817740000, 0.071349, 0.07153, 0.071349, 0.07135, 335.385], [1524817800000, 0.071349, 0.071481, 0.071347, 0.071481, 145.813], [1524817860000, 0.071481, 0.071529, 0.07136, 0.071381, 117.701], [1524817920000, 0.071385, 0.07148, 0.071352, 0.071378, 75.041], [1524817980000, 0.071453, 0.071471, 0.071307, 0.071385, 66.221], [1524818040000, 0.071463, 0.07149, 0.071371, 0.071481, 84.332], [1524818100000, 0.071416, 0.07149, 0.071348, 0.071389, 87.56], [1524818160000, 0.071389, 0.07151, 0.071315, 0.071365, 136.72], [1524818220000, 0.071377, 0.071481, 0.071377, 0.07138, 74.131], [1524818280000, 0.071381, 0.07151, 0.071378, 0.071504, 87.682], [1524818340000, 0.071501, 0.07152, 0.071424, 0.0715, 66.591], [1524818400000, 0.071499, 0.071572, 0.071433, 0.071473, 129.777], [1524818460000, 0.071525, 0.07158, 0.071435, 0.071498, 83.479], [1524818520000, 0.071498, 0.071597, 0.07146, 0.071493, 115.169], [1524818580000, 0.071575, 0.071649, 0.071492, 0.071541, 151.391], [1524818640000, 0.071608, 0.071644, 0.07146, 0.071496, 214.101], [1524818700000, 0.071496, 0.0716, 0.07142, 0.071523, 92.458], [1524818760000, 0.071447, 0.071602, 0.071415, 0.071575, 177.912], [1524818820000, 0.071494, 0.071573, 0.071417, 0.071506, 109.036], [1524818880000, 0.071425, 0.071502, 0.071378, 0.071378, 122.869], [1524818940000, 0.071393, 0.071482, 0.071378, 0.071412, 55.893], [1524819000000, 0.071475, 0.0715, 0.071379, 0.071379, 56.386], [1524819060000, 0.071389, 0.071465, 0.07136, 0.071434, 61.858], [1524819120000, 0.071385, 0.0715, 0.071355, 0.071489, 86.259], [1524819180000, 0.071489, 0.0715, 0.071421, 0.071489, 32.154], [1524819240000, 0.071424, 0.071499, 0.071409, 0.071487, 61.564], [1524819300000, 0.071487, 0.0715, 0.07141, 0.071499, 109.294], [1524819360000, 0.07144, 0.071529, 0.071426, 0.071449, 95.866], [1524819420000, 0.07152, 0.071593, 0.071456, 0.071568, 130.642], [1524819480000, 0.071566, 0.071579, 0.071441, 0.071569, 71.196], [1524819540000, 0.07157, 0.071595, 0.071504, 0.071517, 127.385], [1524819600000, 0.071577, 0.07159, 0.071516, 0.071519, 53.735], [1524819660000, 0.071519, 0.071595, 0.071507, 0.071508, 167.816], [1524819720000, 0.071509, 0.071587, 0.07148, 0.071547, 76.751], [1524819780000, 0.071483, 0.071595, 0.071461, 0.071582, 151.282], [1524819840000, 0.071528, 0.071578, 0.071481, 0.071492, 45.376], [1524819900000, 0.071557, 0.07156, 0.071481, 0.071481, 57.717], [1524819960000, 0.07155, 0.071568, 0.071455, 0.071539, 67.924], [1524820020000, 0.071539, 0.07156, 0.071473, 0.07156, 29.571], [1524820080000, 0.071493, 0.071595, 0.071493, 0.071525, 75.528], [1524820140000, 0.071525, 0.071664, 0.071524, 0.071564, 108.005], [1524820200000, 0.07164, 0.071695, 0.071562, 0.071677, 73.248], [1524820260000, 0.07163, 0.071699, 0.071555, 0.071642, 62.172], [1524820320000, 0.071642, 0.071775, 0.071606, 0.071663, 117.5], [1524820380000, 0.071735, 0.071773, 0.071598, 0.07165, 116.625], [1524820440000, 0.07165, 0.071757, 0.071599, 0.071653, 108.908], [1524820500000, 0.071728, 0.071733, 0.071606, 0.071705, 46.034], [1524820560000, 0.071635, 0.071767, 0.071635, 0.071681, 125.95], [1524820620000, 0.071754, 0.071798, 0.071685, 0.071726, 54.935], [1524820680000, 0.071793, 0.07181, 0.071714, 0.071739, 150.175], [1524820740000, 0.071741, 0.071811, 0.071703, 0.071802, 221.132], [1524820800000, 0.071729, 0.071847, 0.071725, 0.071821, 63.87], [1524820860000, 0.071744, 0.071882, 0.071732, 0.071881, 192.701], [1524820920000, 0.07188, 0.071905, 0.071798, 0.07182, 106.997], [1524820980000, 0.071827, 0.071926, 0.071803, 0.071862, 128.744], [1524821040000, 0.071862, 0.071925, 0.071805, 0.071807, 81.58], [1524821100000, 0.071807, 0.071928, 0.071802, 0.071816, 76.733], [1524821160000, 0.071888, 0.071935, 0.071809, 0.071898, 144.246], [1524821220000, 0.071924, 0.071999, 0.071829, 0.0719, 250.426], [1524821280000, 0.0719, 0.071995, 0.071855, 0.071978, 267.247], [1524821340000, 0.071978, 0.07202, 0.0719, 0.072, 311.589], [1524821400000, 0.072022, 0.072079, 0.071945, 0.072035, 234.975], [1524821460000, 0.071956, 0.072041, 0.071925, 0.072041, 170.522], [1524821520000, 0.072, 0.072047, 0.071952, 0.072002, 91.041], [1524821580000, 0.072002, 0.072053, 0.071965, 0.071966, 151.562], [1524821640000, 0.072042, 0.072048, 0.071966, 0.071975, 84.925], [1524821700000, 0.071975, 0.072048, 0.071966, 0.071967, 141.403], [1524821760000, 0.071968, 0.07204, 0.0719, 0.071901, 160.718], [1524821820000, 0.071901, 0.071998, 0.071856, 0.07187, 145.444], [1524821880000, 0.071935, 0.071939, 0.071836, 0.071858, 65.002], [1524821940000, 0.071928, 0.07205, 0.071841, 0.071954, 230.666], [1524822000000, 0.071888, 0.072179, 0.071842, 0.07215, 356.619], [1524822060000, 0.072083, 0.072195, 0.072021, 0.072021, 132.84], [1524822120000, 0.072118, 0.072146, 0.071995, 0.072123, 62.858], [1524822180000, 0.072041, 0.072176, 0.072041, 0.072139, 101.594], [1524822240000, 0.072078, 0.072197, 0.072029, 0.072042, 344.003], [1524822300000, 0.072047, 0.072198, 0.072, 0.07206, 139.494], [1524822360000, 0.072061, 0.072677, 0.072057, 0.072177, 537.48], [1524822420000, 0.072176, 0.072239, 0.072101, 0.072239, 211.507], [1524822480000, 0.072227, 0.072369, 0.0722, 0.072257, 273.545], [1524822540000, 0.072257, 0.072415, 0.072176, 0.072258, 377.413], [1524822600000, 0.072195, 0.072489, 0.072101, 0.072249, 417.62], [1524822660000, 0.072249, 0.072323, 0.072236, 0.072236, 166.812], [1524822720000, 0.072269, 0.072338, 0.072236, 0.072242, 149.553], [1524822780000, 0.072242, 0.072353, 0.072242, 0.072255, 134.002], [1524822840000, 0.0723, 0.07241, 0.07225, 0.072274, 187.708], [1524822900000, 0.072278, 0.072477, 0.072278, 0.072327, 224.571], [1524822960000, 0.07233, 0.072597, 0.072236, 0.072354, 379.598], [1524823020000, 0.072354, 0.072471, 0.072323, 0.072424, 150.764], [1524823080000, 0.072424, 0.072432, 0.07233, 0.072415, 106.137], [1524823140000, 0.072365, 0.07245, 0.07232, 0.0724, 94.912], [1524823200000, 0.072336, 0.072443, 0.072317, 0.072362, 153.762], [1524823260000, 0.072365, 0.072495, 0.072351, 0.07236, 127.289], [1524823320000, 0.07236, 0.072443, 0.072313, 0.072316, 223.722], [1524823380000, 0.072316, 0.072416, 0.072301, 0.072383, 92.696], [1524823440000, 0.07238, 0.072393, 0.07231, 0.072323, 90.549], [1524823500000, 0.072392, 0.072399, 0.0723, 0.072306, 124.422], [1524823560000, 0.072309, 0.072428, 0.072309, 0.07236, 72.376], [1524823620000, 0.07236, 0.072488, 0.072319, 0.072375, 80.317], [1524823680000, 0.07238, 0.072458, 0.072301, 0.072449, 104.439], [1524823740000, 0.072378, 0.072476, 0.072375, 0.0724, 79.39], [1524823800000, 0.0724, 0.072502, 0.0724, 0.07248, 164.561], [1524823860000, 0.07248, 0.072591, 0.072433, 0.072544, 50.885], [1524823920000, 0.072544, 0.072658, 0.072476, 0.072628, 177.034], [1524823980000, 0.07256, 0.072688, 0.072516, 0.0726, 178.521], [1524824040000, 0.072601, 0.072783, 0.0726, 0.072694, 116.559], [1524824100000, 0.072694, 0.072783, 0.07263, 0.072646, 124.558], [1524824160000, 0.072727, 0.072785, 0.072641, 0.07266, 140.796], [1524824220000, 0.072722, 0.072778, 0.072659, 0.072707, 99.946], [1524824280000, 0.072686, 0.0728, 0.07264, 0.072732, 212.494], [1524824340000, 0.072795, 0.072902, 0.07273, 0.072781, 169.714], [1524824400000, 0.072783, 0.072883, 0.072711, 0.072851, 264.895], [1524824460000, 0.072772, 0.072974, 0.072772, 0.072965, 124.459], [1524824520000, 0.072953, 0.07299, 0.072891, 0.072983, 131.291], [1524824580000, 0.072934, 0.073, 0.0727, 0.072721, 393.147], [1524824640000, 0.072713, 0.072801, 0.072663, 0.07274, 134.48], [1524824700000, 0.07267, 0.072796, 0.072641, 0.072704, 135.407], [1524824760000, 0.072704, 0.072978, 0.072704, 0.072978, 157.217], [1524824820000, 0.072917, 0.073026, 0.072917, 0.072947, 110.886], [1524824880000, 0.072947, 0.073057, 0.07294, 0.072965, 105.741], [1524824940000, 0.072965, 0.073032, 0.07293, 0.07298, 124.534], [1524825000000, 0.072977, 0.072977, 0.072866, 0.072926, 113.645], [1524825060000, 0.072926, 0.07293, 0.07285, 0.072854, 109.461], [1524825120000, 0.072879, 0.072919, 0.07285, 0.072852, 63.362], [1524825180000, 0.072852, 0.0729, 0.072806, 0.072832, 76.67], [1524825240000, 0.072832, 0.072886, 0.0727, 0.072705, 77.27], [1524825300000, 0.072775, 0.072813, 0.0727, 0.072796, 84.919], [1524825360000, 0.072795, 0.072924, 0.072733, 0.072778, 134.824], [1524825420000, 0.072779, 0.07285, 0.072722, 0.072722, 80.056], [1524825480000, 0.072724, 0.072794, 0.072625, 0.072711, 137.053], [1524825540000, 0.072633, 0.072711, 0.0725, 0.072529, 320.284], [1524825600000, 0.072529, 0.072733, 0.07251, 0.072626, 95.457], [1524825660000, 0.072626, 0.07274, 0.07258, 0.072678, 95.701], [1524825720000, 0.072678, 0.0728, 0.072678, 0.072781, 80.7], [1524825780000, 0.072747, 0.072827, 0.07274, 0.072755, 68.578], [1524825840000, 0.072786, 0.072832, 0.0727, 0.0727, 121.704], [1524825900000, 0.072725, 0.072732, 0.072576, 0.072645, 131.182], [1524825960000, 0.072645, 0.072669, 0.07257, 0.072667, 208.781], [1524826020000, 0.072666, 0.072702, 0.07261, 0.072679, 148.564], [1524826080000, 0.072679, 0.072697, 0.072611, 0.07263, 39.368], [1524826140000, 0.07263, 0.072704, 0.07261, 0.072641, 159.429], [1524826200000, 0.072627, 0.072728, 0.072612, 0.07267, 165.622], [1524826260000, 0.07267, 0.072698, 0.072556, 0.072598, 289.601], [1524826320000, 0.07266, 0.07267, 0.072544, 0.072569, 81.975], [1524826380000, 0.0726, 0.07269, 0.072541, 0.072619, 111.71], [1524826440000, 0.072619, 0.072819, 0.072619, 0.072814, 351.994], [1524826500000, 0.072738, 0.072852, 0.072696, 0.072784, 134.07], [1524826560000, 0.072709, 0.07279, 0.072697, 0.072782, 105.509], [1524826620000, 0.072782, 0.07286, 0.072715, 0.07273, 189.631], [1524826680000, 0.072737, 0.07286, 0.072737, 0.072781, 63.644], [1524826740000, 0.072785, 0.072847, 0.072748, 0.072755, 69.156], [1524826800000, 0.072755, 0.072839, 0.07271, 0.072797, 129.985], [1524826860000, 0.072731, 0.072806, 0.072724, 0.072785, 51.938], [1524826920000, 0.072727, 0.072785, 0.072627, 0.072782, 88.504], [1524826980000, 0.072779, 0.072799, 0.072664, 0.072766, 59.564], [1524827040000, 0.07273, 0.072787, 0.072683, 0.072746, 89.153], [1524827100000, 0.072753, 0.072861, 0.072644, 0.072856, 306.724], [1524827160000, 0.072784, 0.072865, 0.072727, 0.072773, 71.696], [1524827220000, 0.072774, 0.072864, 0.072659, 0.07283, 100.212], [1524827280000, 0.072759, 0.0729, 0.072759, 0.072834, 86.205], [1524827340000, 0.0728, 0.0729, 0.072709, 0.07281, 116.975], [1524827400000, 0.07281, 0.072958, 0.072771, 0.072946, 225.998], [1524827460000, 0.072933, 0.072967, 0.072798, 0.072851, 78.053], [1524827520000, 0.072851, 0.072937, 0.072851, 0.07293, 121.609], [1524827580000, 0.072862, 0.07293, 0.072826, 0.072837, 99.781], [1524827640000, 0.072837, 0.07295, 0.072837, 0.07285, 57.25], [1524827700000, 0.072851, 0.072931, 0.072843, 0.072925, 79.21], [1524827760000, 0.072925, 0.072959, 0.072863, 0.072942, 148.693], [1524827820000, 0.072874, 0.072949, 0.072843, 0.072895, 547.629], [1524827880000, 0.072895, 0.07298, 0.07284, 0.072925, 76.505], [1524827940000, 0.072895, 0.072954, 0.072864, 0.072864, 170.822], [1524828000000, 0.072915, 0.072915, 0.072864, 0.072864, 83.01], [1524828060000, 0.072864, 0.072932, 0.072864, 0.072932, 70.181], [1524828120000, 0.072864, 0.072932, 0.072841, 0.07285, 61.254], [1524828180000, 0.072851, 0.072917, 0.072804, 0.072818, 60.498], [1524828240000, 0.072889, 0.072932, 0.07282, 0.072871, 61.627], [1524828300000, 0.07293, 0.072945, 0.072868, 0.072943, 41.273], [1524828360000, 0.072877, 0.072954, 0.072875, 0.072886, 41.912], [1524828420000, 0.072886, 0.072979, 0.07287, 0.072902, 62.122], [1524828480000, 0.072905, 0.072994, 0.0729, 0.072969, 84.743], [1524828540000, 0.07297, 0.073, 0.072916, 0.072999, 108.351], [1524828600000, 0.072999, 0.073, 0.072916, 0.072994, 78.134], [1524828660000, 0.072993, 0.073, 0.072901, 0.072925, 53.545], [1524828720000, 0.072925, 0.0731, 0.072925, 0.07295, 162.353], [1524828780000, 0.073016, 0.073044, 0.072945, 0.073043, 38.918], [1524828840000, 0.072974, 0.073055, 0.072967, 0.073, 43.102], [1524828900000, 0.073, 0.07303, 0.07292, 0.072955, 135.821], [1524828960000, 0.073029, 0.07303, 0.072959, 0.07303, 45.49], [1524829020000, 0.07303, 0.073084, 0.07297, 0.073067, 43.017], [1524829080000, 0.072997, 0.073086, 0.072997, 0.073084, 61.827], [1524829140000, 0.073009, 0.073098, 0.073, 0.073097, 75.036], [1524829200000, 0.073027, 0.0731, 0.073001, 0.07301, 81.343], [1524829260000, 0.073079, 0.073089, 0.073, 0.073022, 134.081], [1524829320000, 0.073083, 0.0731, 0.073016, 0.073047, 117.718], [1524829380000, 0.073094, 0.073095, 0.073013, 0.073095, 81.156], [1524829440000, 0.073095, 0.073099, 0.073019, 0.073077, 53.733], [1524829500000, 0.073025, 0.07309, 0.073009, 0.073032, 45.148], [1524829560000, 0.073032, 0.073068, 0.072931, 0.072931, 114.217], [1524829620000, 0.073007, 0.073039, 0.07293, 0.073035, 56.404], [1524829680000, 0.072965, 0.073039, 0.072907, 0.07296, 55.915], [1524829740000, 0.07296, 0.073006, 0.072914, 0.072996, 63.974], [1524829800000, 0.07294, 0.073055, 0.07294, 0.073, 65.875], [1524829860000, 0.073058, 0.073077, 0.073, 0.073008, 25.731], [1524829920000, 0.073076, 0.073167, 0.073008, 0.073167, 308.209], [1524829980000, 0.07312, 0.073181, 0.07308, 0.073178, 113.948], [1524830040000, 0.073173, 0.073187, 0.073081, 0.073138, 83.682], [1524830100000, 0.073081, 0.073137, 0.073032, 0.073107, 121.473], [1524830160000, 0.073107, 0.073141, 0.073056, 0.073064, 77.019], [1524830220000, 0.073064, 0.07315, 0.07306, 0.073079, 75.621], [1524830280000, 0.073079, 0.073148, 0.073065, 0.073074, 80.499], [1524830340000, 0.073139, 0.07319, 0.073076, 0.073165, 71.828], [1524830400000, 0.073169, 0.0732, 0.073087, 0.073101, 132.427], [1524830460000, 0.073174, 0.073194, 0.073076, 0.073076, 83.419], [1524830520000, 0.073076, 0.073171, 0.073066, 0.073133, 120.582], [1524830580000, 0.073133, 0.073171, 0.073066, 0.073084, 108.172], [1524830640000, 0.073156, 0.0732, 0.073087, 0.073102, 110.877], [1524830700000, 0.073168, 0.0732, 0.073088, 0.073195, 113.959], [1524830760000, 0.073194, 0.0732, 0.073112, 0.073129, 75.478], [1524830820000, 0.07313, 0.0732, 0.073117, 0.073134, 139.806], [1524830880000, 0.073134, 0.073226, 0.073134, 0.073157, 187.4], [1524830940000, 0.073159, 0.07326, 0.073144, 0.0732, 107.98], [1524831000000, 0.0732, 0.07327, 0.073179, 0.073201, 33.525], [1524831060000, 0.073266, 0.073275, 0.073201, 0.073205, 66.101], [1524831120000, 0.073206, 0.073291, 0.073205, 0.073211, 88.598], [1524831180000, 0.07321, 0.073287, 0.073154, 0.073203, 105.207], [1524831240000, 0.073219, 0.0733, 0.073218, 0.073285, 106.085], [1524831300000, 0.073227, 0.0733, 0.073226, 0.0733, 110.928], [1524831360000, 0.073236, 0.0733, 0.073203, 0.073213, 104.558], [1524831420000, 0.073284, 0.073297, 0.073217, 0.073234, 39.696], [1524831480000, 0.073294, 0.073294, 0.073219, 0.07329, 200.257], [1524831540000, 0.073291, 0.073294, 0.073219, 0.073249, 178.675], [1524831600000, 0.073249, 0.073286, 0.07317, 0.073249, 147.266], [1524831660000, 0.073171, 0.07325, 0.073164, 0.073171, 121.574], [1524831720000, 0.073235, 0.07324, 0.073161, 0.073201, 98.734], [1524831780000, 0.073239, 0.073274, 0.0732, 0.073269, 138.103], [1524831840000, 0.073262, 0.073273, 0.0732, 0.073202, 49.654], [1524831900000, 0.073201, 0.073274, 0.073187, 0.073197, 67.443], [1524831960000, 0.073263, 0.073274, 0.073196, 0.073271, 148.902], [1524832020000, 0.073201, 0.073271, 0.073191, 0.073201, 57.305], [1524832080000, 0.073261, 0.073274, 0.073198, 0.0732, 63.108], [1524832140000, 0.0732, 0.073354, 0.073199, 0.073354, 197.584], [1524832200000, 0.073314, 0.073354, 0.073227, 0.073227, 107.659], [1524832260000, 0.073289, 0.073307, 0.073163, 0.073217, 101.474], [1524832320000, 0.073217, 0.0733, 0.073211, 0.073284, 118.253], [1524832380000, 0.07323, 0.073365, 0.073225, 0.073265, 113.103], [1524832440000, 0.073289, 0.073345, 0.073261, 0.073273, 74.785], [1524832500000, 0.073307, 0.073381, 0.073273, 0.073304, 61.148], [1524832560000, 0.073304, 0.073385, 0.0733, 0.07332, 117.097], [1524832620000, 0.073382, 0.073388, 0.073315, 0.073318, 150.156], [1524832680000, 0.073318, 0.073389, 0.073318, 0.07332, 130.782], [1524832740000, 0.07332, 0.0734, 0.073318, 0.073393, 154.796], [1524832800000, 0.073393, 0.07343, 0.07332, 0.073401, 240.644], [1524832860000, 0.073401, 0.073468, 0.0734, 0.07345, 190.313], [1524832920000, 0.073401, 0.073484, 0.073401, 0.073421, 128.8], [1524832980000, 0.073421, 0.073492, 0.073415, 0.073492, 186.95], [1524833040000, 0.073492, 0.073492, 0.073441, 0.073441, 87.874], [1524833100000, 0.073441, 0.073492, 0.073441, 0.073489, 37.494], [1524833160000, 0.073489, 0.073492, 0.073442, 0.073447, 82.708], [1524833220000, 0.073447, 0.073492, 0.073443, 0.073443, 196.987], [1524833280000, 0.073443, 0.073492, 0.073441, 0.073441, 222.655], [1524833340000, 0.073463, 0.073492, 0.073441, 0.073492, 65.736], [1524833400000, 0.073442, 0.073492, 0.073401, 0.073491, 61.57], [1524833460000, 0.073485, 0.073491, 0.073401, 0.073443, 123.673], [1524833520000, 0.073442, 0.07349, 0.073411, 0.073489, 33.796], [1524833580000, 0.073489, 0.073489, 0.073402, 0.07348, 42.677], [1524833640000, 0.073479, 0.07349, 0.073401, 0.07345, 269.714], [1524833700000, 0.07345, 0.073477, 0.073344, 0.073361, 107.302], [1524833760000, 0.073361, 0.073446, 0.073321, 0.073328, 171.696], [1524833820000, 0.073401, 0.073427, 0.073308, 0.073334, 128.199], [1524833880000, 0.073333, 0.073403, 0.073311, 0.073331, 70.855], [1524833940000, 0.073334, 0.073399, 0.073331, 0.073388, 62.007], [1524834000000, 0.073331, 0.073399, 0.07333, 0.073331, 112.91], [1524834060000, 0.073331, 0.073398, 0.07333, 0.073331, 151.831], [1524834120000, 0.07333, 0.073389, 0.073272, 0.073335, 204.744], [1524834180000, 0.073272, 0.073335, 0.073248, 0.0733, 140.321], [1524834240000, 0.0733, 0.073361, 0.073294, 0.073296, 72.481], [1524834300000, 0.073362, 0.073369, 0.073264, 0.073298, 265.069], [1524834360000, 0.073298, 0.073373, 0.073264, 0.073361, 67.157], [1524834420000, 0.07329, 0.073361, 0.073264, 0.073266, 42.674], [1524834480000, 0.073267, 0.073333, 0.073263, 0.073325, 51.322], [1524834540000, 0.07332, 0.073321, 0.073182, 0.073194, 106.138], [1524834600000, 0.073277, 0.073277, 0.073125, 0.073206, 91.769], [1524834660000, 0.073206, 0.073209, 0.073119, 0.073127, 65.462], [1524834720000, 0.073127, 0.073203, 0.073127, 0.073175, 77.94], [1524834780000, 0.073175, 0.073242, 0.07313, 0.073131, 64.331], [1524834840000, 0.073131, 0.073205, 0.072992, 0.073001, 307.304], [1524834900000, 0.073001, 0.073074, 0.0729, 0.072989, 195.668], [1524834960000, 0.072911, 0.07299, 0.0729, 0.072955, 139.054], [1524835020000, 0.072955, 0.072981, 0.0729, 0.072905, 117.184], [1524835080000, 0.07297, 0.073, 0.072861, 0.072867, 203.28], [1524835140000, 0.072867, 0.072946, 0.07282, 0.072826, 139.022], [1524835200000, 0.072898, 0.072899, 0.072755, 0.072777, 160.279], [1524835260000, 0.072795, 0.072855, 0.072628, 0.072657, 188.26], [1524835320000, 0.072731, 0.072732, 0.07257, 0.072662, 229.105], [1524835380000, 0.072662, 0.072852, 0.072562, 0.072728, 332.669], [1524835440000, 0.072798, 0.072854, 0.07268, 0.072757, 152.246], [1524835500000, 0.072691, 0.072959, 0.072691, 0.0729, 169.244], [1524835560000, 0.0729, 0.072992, 0.072776, 0.0729, 145.571], [1524835620000, 0.072901, 0.072906, 0.072809, 0.072826, 70.137], [1524835680000, 0.072829, 0.072906, 0.072825, 0.07285, 62.245], [1524835740000, 0.072856, 0.072915, 0.072815, 0.072915, 124.711], [1524835800000, 0.072829, 0.072935, 0.072829, 0.072838, 110.721], [1524835860000, 0.072838, 0.072948, 0.072837, 0.072842, 90.843], [1524835920000, 0.072842, 0.072948, 0.072839, 0.072873, 112.415], [1524835980000, 0.072874, 0.072957, 0.07284, 0.072934, 108.064], [1524836040000, 0.072922, 0.072974, 0.07285, 0.072919, 128.081], [1524836100000, 0.072851, 0.072924, 0.07284, 0.072848, 91.38], [1524836160000, 0.072848, 0.072986, 0.072848, 0.072969, 69.775], [1524836220000, 0.072969, 0.072989, 0.072893, 0.072966, 99.562], [1524836280000, 0.072966, 0.073, 0.072895, 0.072916, 144.373], [1524836340000, 0.072995, 0.072999, 0.0729, 0.072967, 82.479], [1524836400000, 0.072955, 0.072955, 0.072832, 0.072914, 116.655], [1524836460000, 0.072914, 0.072966, 0.072847, 0.07292, 91.131], [1524836520000, 0.07292, 0.07297, 0.072881, 0.072896, 40.933], [1524836580000, 0.072897, 0.072993, 0.072897, 0.072929, 66.608], [1524836640000, 0.07293, 0.072999, 0.072927, 0.072933, 107.076], [1524836700000, 0.072998, 0.073111, 0.072933, 0.073105, 94.311], [1524836760000, 0.073105, 0.073113, 0.073023, 0.073105, 46.421], [1524836820000, 0.07304, 0.073114, 0.07304, 0.073113, 55.292], [1524836880000, 0.073113, 0.073177, 0.073045, 0.0731, 91.92], [1524836940000, 0.073156, 0.073185, 0.07309, 0.0731, 77.503], [1524837000000, 0.0731, 0.073189, 0.073055, 0.073055, 97.752], [1524837060000, 0.073125, 0.073127, 0.073022, 0.073089, 234.73], [1524837120000, 0.073022, 0.07309, 0.073022, 0.073022, 59.671], [1524837180000, 0.073022, 0.073095, 0.073022, 0.073093, 80.446], [1524837240000, 0.07306, 0.073105, 0.073027, 0.073031, 61.316], [1524837300000, 0.0731, 0.073103, 0.073022, 0.073097, 78.499], [1524837360000, 0.073026, 0.0731, 0.073022, 0.07309, 200.638], [1524837420000, 0.073027, 0.073092, 0.073022, 0.073087, 88.814], [1524837480000, 0.073024, 0.073105, 0.073023, 0.07303, 123.646], [1524837540000, 0.073089, 0.073104, 0.073026, 0.073026, 57.796], [1524837600000, 0.073101, 0.073105, 0.072947, 0.072963, 103.989], [1524837660000, 0.072963, 0.07302, 0.072937, 0.07295, 60.395], [1524837720000, 0.07295, 0.073012, 0.072937, 0.073005, 111.952], [1524837780000, 0.072938, 0.073005, 0.072881, 0.072948, 116.104], [1524837840000, 0.072949, 0.072949, 0.07281, 0.072923, 79.131], [1524837900000, 0.072923, 0.072947, 0.072857, 0.072945, 60.04], [1524837960000, 0.072869, 0.072945, 0.0728, 0.072922, 181.977], [1524838020000, 0.072849, 0.072941, 0.072845, 0.072925, 73.355], [1524838080000, 0.072925, 0.072941, 0.072856, 0.07293, 68.229], [1524838140000, 0.07293, 0.07294, 0.072858, 0.072858, 23.468], [1524838200000, 0.072859, 0.07294, 0.07285, 0.072857, 82.046], [1524838260000, 0.072859, 0.072938, 0.072854, 0.072866, 25.451], [1524838320000, 0.072932, 0.072993, 0.072865, 0.072905, 96.438], [1524838380000, 0.072978, 0.073009, 0.072887, 0.072978, 97.326], [1524838440000, 0.072976, 0.073038, 0.072906, 0.072935, 72.139], [1524838500000, 0.072936, 0.07305, 0.072839, 0.07284, 200.261], [1524838560000, 0.072842, 0.072923, 0.0728, 0.072814, 81.594], [1524838620000, 0.07289, 0.07293, 0.072804, 0.072804, 123.157], [1524838680000, 0.072887, 0.072893, 0.0728, 0.072867, 50.035], [1524838740000, 0.072867, 0.072867, 0.072719, 0.072793, 73.288], [1524838800000, 0.072793, 0.0729, 0.07251, 0.072719, 399.115], [1524838860000, 0.072719, 0.072889, 0.072672, 0.072889, 172.496], [1524838920000, 0.072888, 0.072974, 0.072817, 0.072857, 166.265], [1524838980000, 0.072858, 0.07325, 0.072815, 0.072925, 503.19], [1524839040000, 0.07292, 0.072925, 0.072757, 0.072865, 160.425], [1524839100000, 0.072865, 0.072945, 0.072796, 0.072837, 102.919], [1524839160000, 0.072837, 0.072907, 0.072819, 0.072819, 86.62], [1524839220000, 0.072811, 0.07297, 0.072806, 0.072904, 145.848], [1524839280000, 0.072904, 0.07298, 0.072843, 0.072843, 75.367], [1524839340000, 0.072841, 0.072969, 0.072841, 0.07293, 94.61], [1524839400000, 0.07293, 0.072957, 0.072888, 0.072929, 143.33], [1524839460000, 0.072929, 0.072989, 0.072868, 0.072904, 90.53], [1524839520000, 0.072904, 0.072995, 0.072895, 0.072959, 30.64], [1524839580000, 0.072896, 0.072959, 0.072835, 0.072932, 114.928], [1524839640000, 0.072863, 0.072952, 0.072821, 0.072866, 81.293], [1524839700000, 0.072867, 0.072959, 0.072865, 0.072948, 73.439], [1524839760000, 0.072948, 0.072952, 0.072886, 0.072891, 139.669], [1524839820000, 0.072891, 0.072965, 0.072866, 0.07288, 196.394], [1524839880000, 0.072883, 0.072965, 0.072882, 0.072963, 21.553], [1524839940000, 0.072902, 0.072965, 0.072899, 0.072899, 81.356], [1524840000000, 0.072899, 0.072973, 0.07286, 0.072899, 82.737], [1524840060000, 0.072959, 0.073011, 0.072881, 0.072929, 58.712], [1524840120000, 0.072934, 0.07305, 0.072924, 0.073047, 141.265], [1524840180000, 0.072979, 0.073088, 0.072964, 0.072964, 52.367], [1524840240000, 0.072964, 0.073021, 0.072902, 0.072917, 76.039], [1524840300000, 0.072917, 0.073035, 0.0729, 0.073027, 97.197], [1524840360000, 0.073033, 0.07311, 0.072961, 0.073063, 142.396], [1524840420000, 0.073064, 0.073189, 0.073059, 0.073175, 158.061], [1524840480000, 0.073175, 0.073187, 0.073089, 0.073186, 135.349], [1524840540000, 0.073118, 0.07319, 0.073114, 0.07319, 65.419], [1524840600000, 0.07319, 0.073226, 0.073118, 0.073153, 80.665], [1524840660000, 0.073154, 0.07325, 0.073145, 0.073157, 34.64], [1524840720000, 0.073157, 0.073225, 0.073112, 0.073112, 151.791], [1524840780000, 0.073181, 0.073189, 0.07311, 0.073124, 122.017], [1524840840000, 0.073125, 0.073241, 0.073054, 0.073173, 127.414], [1524840900000, 0.073093, 0.073199, 0.073082, 0.073108, 66.509], [1524840960000, 0.07311, 0.0732, 0.07307, 0.073126, 79.468], [1524841020000, 0.073126, 0.073308, 0.073126, 0.073308, 175.128], [1524841080000, 0.073298, 0.073478, 0.073226, 0.07344, 463.381], [1524841140000, 0.073361, 0.07344, 0.073326, 0.07336, 122.94], [1524841200000, 0.073361, 0.07343, 0.073237, 0.073314, 104.355], [1524841260000, 0.073243, 0.0733, 0.073177, 0.0732, 175.124], [1524841320000, 0.0732, 0.07328, 0.073145, 0.073146, 114.062], [1524841380000, 0.073146, 0.07325, 0.073112, 0.073212, 232.372], [1524841440000, 0.07314, 0.073231, 0.073084, 0.073191, 74.032], [1524841500000, 0.073088, 0.073201, 0.073053, 0.073183, 99.288], [1524841560000, 0.073183, 0.073269, 0.07312, 0.073262, 213.513], [1524841620000, 0.073261, 0.073283, 0.073099, 0.073268, 170.573], [1524841680000, 0.073282, 0.073309, 0.073185, 0.073217, 125.72], [1524841740000, 0.073217, 0.0733, 0.0732, 0.073212, 69.875], [1524841800000, 0.073278, 0.073282, 0.073152, 0.073188, 72.56], [1524841860000, 0.073191, 0.073268, 0.073129, 0.073205, 48.566], [1524841920000, 0.073189, 0.07325, 0.073136, 0.073171, 51.371], [1524841980000, 0.073171, 0.073248, 0.073146, 0.073248, 87.226], [1524842040000, 0.07324, 0.073322, 0.07318, 0.073244, 138.948], [1524842100000, 0.073244, 0.073324, 0.073222, 0.073308, 58.01], [1524842160000, 0.073308, 0.073324, 0.073189, 0.073237, 70.112], [1524842220000, 0.073237, 0.073337, 0.073202, 0.073278, 92.893], [1524842280000, 0.073219, 0.073385, 0.073217, 0.073293, 177.452], [1524842340000, 0.073293, 0.073371, 0.073231, 0.073271, 143.356], [1524842400000, 0.073271, 0.07335, 0.073173, 0.073261, 139.383], [1524842460000, 0.073261, 0.073272, 0.073103, 0.073107, 108.233], [1524842520000, 0.073107, 0.0732, 0.072999, 0.073101, 171.315], [1524842580000, 0.073098, 0.073115, 0.07294, 0.073026, 97.565], [1524842640000, 0.073027, 0.073119, 0.072988, 0.072988, 85.392], [1524842700000, 0.072989, 0.073063, 0.072759, 0.07298, 301.838], [1524842760000, 0.072908, 0.073004, 0.072814, 0.072929, 122.225], [1524842820000, 0.07287, 0.073, 0.07287, 0.072923, 73.67], [1524842880000, 0.072923, 0.072996, 0.072865, 0.072939, 34.995], [1524842940000, 0.072939, 0.073015, 0.072867, 0.073009, 61.109], [1524843000000, 0.07295, 0.073025, 0.072738, 0.072911, 147.444], [1524843060000, 0.072913, 0.072935, 0.07279, 0.072935, 112.253], [1524843120000, 0.072868, 0.072945, 0.072805, 0.072911, 83.632], [1524843180000, 0.07291, 0.072945, 0.072805, 0.072941, 83.64], [1524843240000, 0.072941, 0.073, 0.072875, 0.072927, 77.795], [1524843300000, 0.072996, 0.073, 0.072904, 0.072967, 38.425], [1524843360000, 0.072966, 0.072969, 0.072859, 0.072942, 38.792], [1524843420000, 0.072942, 0.073009, 0.072868, 0.073003, 104.523], [1524843480000, 0.073003, 0.073038, 0.072922, 0.073013, 122.728], [1524843540000, 0.072929, 0.073, 0.072876, 0.072881, 55.444], [1524843600000, 0.072947, 0.073, 0.072867, 0.07294, 64.045], [1524843660000, 0.072924, 0.073, 0.072893, 0.072916, 52.843], [1524843720000, 0.072919, 0.072995, 0.072886, 0.072966, 43.842], [1524843780000, 0.072893, 0.072989, 0.072863, 0.072989, 72.525], [1524843840000, 0.072914, 0.073, 0.072885, 0.072999, 104.126], [1524843900000, 0.072999, 0.073021, 0.07289, 0.072949, 73.066], [1524843960000, 0.072999, 0.073, 0.0729, 0.072908, 38.734], [1524844020000, 0.072939, 0.072991, 0.072901, 0.072921, 46.522], [1524844080000, 0.072921, 0.07298, 0.072875, 0.072967, 66.447], [1524844140000, 0.072899, 0.07298, 0.072881, 0.07291, 28.818], [1524844200000, 0.07291, 0.07298, 0.072892, 0.072899, 153.629], [1524844260000, 0.072945, 0.072977, 0.072856, 0.072921, 88.768], [1524844320000, 0.072922, 0.07295, 0.072856, 0.072944, 109.612], [1524844380000, 0.072946, 0.072971, 0.072877, 0.072885, 40.559], [1524844440000, 0.072885, 0.072948, 0.072872, 0.07288, 54.219], [1524844500000, 0.072946, 0.072947, 0.072879, 0.072891, 33.994], [1524844560000, 0.072899, 0.073, 0.072899, 0.073, 57.175], [1524844620000, 0.072952, 0.073007, 0.072927, 0.072968, 95.648], [1524844680000, 0.072968, 0.073049, 0.07292, 0.072932, 130.93], [1524844740000, 0.072931, 0.073049, 0.072931, 0.072971, 86.248], [1524844800000, 0.073049, 0.07305, 0.072935, 0.07302, 75.527], [1524844860000, 0.072948, 0.073017, 0.0729, 0.072902, 115.449], [1524844920000, 0.072903, 0.073049, 0.072903, 0.073, 191.294], [1524844980000, 0.073, 0.073018, 0.07292, 0.073012, 165.435], [1524845040000, 0.073005, 0.073149, 0.07296, 0.073135, 213.813], [1524845100000, 0.073063, 0.073135, 0.073026, 0.073031, 103.797], [1524845160000, 0.073031, 0.073103, 0.073, 0.073011, 46.671], [1524845220000, 0.073079, 0.073095, 0.073013, 0.073024, 39.186], [1524845280000, 0.073092, 0.07313, 0.073014, 0.073092, 125.453], [1524845340000, 0.073019, 0.073103, 0.073011, 0.073011, 51.637], [1524845400000, 0.073011, 0.073094, 0.073, 0.073015, 90.727], [1524845460000, 0.073015, 0.073128, 0.073015, 0.073036, 88.978], [1524845520000, 0.073081, 0.073148, 0.073029, 0.073146, 182.264], [1524845580000, 0.073147, 0.073209, 0.073086, 0.073124, 229.424], [1524845640000, 0.073124, 0.07321, 0.07309, 0.07313, 65.487], [1524845700000, 0.073126, 0.073214, 0.073116, 0.07321, 138.887], [1524845760000, 0.073135, 0.073232, 0.073127, 0.073159, 40.227], [1524845820000, 0.073166, 0.073231, 0.073104, 0.073182, 93.828], [1524845880000, 0.073179, 0.073179, 0.073066, 0.073072, 59.207], [1524845940000, 0.073143, 0.073149, 0.07305, 0.073139, 50.368], [1524846000000, 0.073139, 0.073166, 0.073072, 0.073083, 46.78], [1524846060000, 0.073163, 0.073201, 0.073085, 0.073169, 47.168], [1524846120000, 0.073098, 0.07317, 0.073048, 0.07314, 126.13], [1524846180000, 0.07314, 0.073167, 0.073048, 0.073051, 53.149], [1524846240000, 0.073127, 0.073127, 0.073015, 0.073103, 62.838], [1524846300000, 0.073102, 0.073127, 0.07302, 0.073026, 31.74], [1524846360000, 0.0731, 0.073135, 0.07302, 0.073106, 74.265], [1524846420000, 0.073098, 0.073159, 0.073046, 0.073074, 54.894], [1524846480000, 0.073149, 0.073167, 0.073066, 0.073145, 131.123], [1524846540000, 0.073146, 0.073167, 0.073075, 0.073159, 92.508], [1524846600000, 0.07316, 0.073164, 0.07306, 0.073138, 33.4], [1524846660000, 0.073138, 0.073167, 0.073065, 0.073165, 81.859], [1524846720000, 0.073091, 0.073179, 0.073088, 0.073144, 51.054], [1524846780000, 0.073144, 0.073179, 0.073108, 0.073177, 24.526], [1524846840000, 0.07311, 0.07318, 0.073071, 0.073077, 33.911], [1524846900000, 0.073143, 0.073195, 0.073067, 0.073168, 61.253], [1524846960000, 0.073165, 0.073171, 0.07307, 0.073156, 47.556], [1524847020000, 0.07309, 0.07318, 0.07309, 0.073172, 36.356], [1524847080000, 0.07311, 0.07319, 0.07311, 0.073111, 33.815], [1524847140000, 0.073111, 0.073193, 0.073091, 0.07317, 58.794], [1524847200000, 0.07317, 0.073193, 0.073026, 0.07318, 97.564], [1524847260000, 0.073102, 0.073195, 0.07307, 0.073161, 21.247], [1524847320000, 0.073098, 0.0732, 0.07307, 0.073122, 91.754], [1524847380000, 0.073122, 0.073217, 0.073101, 0.073116, 88.325], [1524847440000, 0.073117, 0.073215, 0.073101, 0.07318, 39.98], [1524847500000, 0.073104, 0.073191, 0.073097, 0.073179, 76.852], [1524847560000, 0.073179, 0.073199, 0.073097, 0.073127, 47.039], [1524847620000, 0.073198, 0.07322, 0.073107, 0.073133, 84.21], [1524847680000, 0.073207, 0.07323, 0.073106, 0.073132, 90.462], [1524847740000, 0.073212, 0.07323, 0.073122, 0.073135, 71.829], [1524847800000, 0.073203, 0.073225, 0.073121, 0.073213, 83.93], [1524847860000, 0.073213, 0.073231, 0.073104, 0.073124, 75.215], [1524847920000, 0.073127, 0.073214, 0.073076, 0.0731, 102.579], [1524847980000, 0.073203, 0.073203, 0.073051, 0.073103, 106.915], [1524848040000, 0.073103, 0.073161, 0.073055, 0.073154, 99.97], [1524848100000, 0.073149, 0.073194, 0.073077, 0.073101, 57.333], [1524848160000, 0.073101, 0.073175, 0.073068, 0.073167, 86.201], [1524848220000, 0.073101, 0.073187, 0.073072, 0.073123, 52.854], [1524848280000, 0.073099, 0.073208, 0.073098, 0.073133, 38.651], [1524848340000, 0.073197, 0.073212, 0.073124, 0.073192, 51.482], [1524848400000, 0.073129, 0.073197, 0.073055, 0.073172, 96.128], [1524848460000, 0.073171, 0.073194, 0.073098, 0.073161, 24.962], [1524848520000, 0.073161, 0.073197, 0.073086, 0.07309, 41.872], [1524848580000, 0.073165, 0.07328, 0.073067, 0.073118, 101.208], [1524848640000, 0.07319, 0.073191, 0.073079, 0.073158, 35.148], [1524848700000, 0.073107, 0.073227, 0.073077, 0.073154, 100.491], [1524848760000, 0.073087, 0.073214, 0.073085, 0.073214, 106.029], [1524848820000, 0.073152, 0.07329, 0.073152, 0.07329, 86.743], [1524848880000, 0.073205, 0.073285, 0.073158, 0.073188, 86.382], [1524848940000, 0.073188, 0.07325, 0.073151, 0.073225, 91.721], [1524849000000, 0.073155, 0.07327, 0.073151, 0.073227, 79.437], [1524849060000, 0.073234, 0.0733, 0.073163, 0.073297, 60.905], [1524849120000, 0.073297, 0.0733, 0.073165, 0.073277, 89.995], [1524849180000, 0.073277, 0.0733, 0.07319, 0.07325, 82.22], [1524849240000, 0.07325, 0.073299, 0.073152, 0.073297, 132.046], [1524849300000, 0.073296, 0.0733, 0.073227, 0.073299, 85.761], [1524849360000, 0.073232, 0.0733, 0.073195, 0.073291, 67.431], [1524849420000, 0.07329, 0.0733, 0.073216, 0.0733, 50.779], [1524849480000, 0.073235, 0.0733, 0.073203, 0.073285, 66.799], [1524849540000, 0.073285, 0.07332, 0.07322, 0.073253, 73.956], [1524849600000, 0.073253, 0.073348, 0.073248, 0.073257, 82.702], [1524849660000, 0.073259, 0.073371, 0.073259, 0.07337, 53.816], [1524849720000, 0.073368, 0.07337, 0.073272, 0.073301, 116.196], [1524849780000, 0.073293, 0.073392, 0.073293, 0.073392, 62.625], [1524849840000, 0.073326, 0.0734, 0.073276, 0.073287, 189.245], [1524849900000, 0.073297, 0.0734, 0.073286, 0.073394, 92.738], [1524849960000, 0.073378, 0.0734, 0.07331, 0.07332, 51.297], [1524850020000, 0.073319, 0.0734, 0.073315, 0.073323, 52.503], [1524850080000, 0.073323, 0.073396, 0.0733, 0.07339, 91.786], [1524850140000, 0.073322, 0.073399, 0.07332, 0.073399, 40.227], [1524850200000, 0.073398, 0.0734, 0.07332, 0.073398, 56.501], [1524850260000, 0.073387, 0.0734, 0.07332, 0.0734, 105.516], [1524850320000, 0.073397, 0.073486, 0.073322, 0.073483, 325.38], [1524850380000, 0.073408, 0.0735, 0.073384, 0.073428, 288.311], [1524850440000, 0.073428, 0.0735, 0.073407, 0.073424, 191.75], [1524850500000, 0.073493, 0.07351, 0.073419, 0.073445, 80.356], [1524850560000, 0.073446, 0.073525, 0.073446, 0.073523, 50.1], [1524850620000, 0.073524, 0.073557, 0.073458, 0.073461, 117.909], [1524850680000, 0.073464, 0.073556, 0.073423, 0.073504, 59.97], [1524850740000, 0.073504, 0.073521, 0.073423, 0.073435, 121.87], [1524850800000, 0.073503, 0.073504, 0.073388, 0.07345, 74.035], [1524850860000, 0.07345, 0.073472, 0.073351, 0.073435, 91.676], [1524850920000, 0.073438, 0.07345, 0.073323, 0.073333, 116.674], [1524850980000, 0.073407, 0.073421, 0.073305, 0.07334, 119.415], [1524851040000, 0.073391, 0.0734, 0.073273, 0.073365, 50.582], [1524851100000, 0.0733, 0.0734, 0.073255, 0.073315, 107.764], [1524851160000, 0.073381, 0.0734, 0.073168, 0.07333, 124.249], [1524851220000, 0.07333, 0.073347, 0.073266, 0.073279, 50.194], [1524851280000, 0.073334, 0.07334, 0.07327, 0.073275, 47.836], [1524851340000, 0.073337, 0.07339, 0.073259, 0.073348, 68.672], [1524851400000, 0.073348, 0.073358, 0.073279, 0.073349, 39.159], [1524851460000, 0.073286, 0.073352, 0.073238, 0.073321, 30.315], [1524851520000, 0.073318, 0.073353, 0.073241, 0.073314, 36.221], [1524851580000, 0.073239, 0.073333, 0.073227, 0.073259, 63.019], [1524851640000, 0.073259, 0.07333, 0.073238, 0.073314, 44.671], [1524851700000, 0.073314, 0.073331, 0.073222, 0.073243, 95.748], [1524851760000, 0.07331, 0.073428, 0.073234, 0.073401, 139.655], [1524851820000, 0.0734, 0.0734, 0.073298, 0.073302, 44.697], [1524851880000, 0.073367, 0.073368, 0.07326, 0.07333, 61.097], [1524851940000, 0.07333, 0.073359, 0.073263, 0.073282, 113.396], [1524852000000, 0.073282, 0.073354, 0.07327, 0.073345, 67.999], [1524852060000, 0.073345, 0.073348, 0.073252, 0.073337, 70.144], [1524852120000, 0.073337, 0.07335, 0.073258, 0.073349, 39.934], [1524852180000, 0.07334, 0.07335, 0.073252, 0.073344, 31.251], [1524852240000, 0.073344, 0.073348, 0.073252, 0.0733, 101.134], [1524852300000, 0.073267, 0.073345, 0.073252, 0.07334, 66.854], [1524852360000, 0.073341, 0.07335, 0.073272, 0.073347, 85.313], [1524852420000, 0.073342, 0.07335, 0.073279, 0.073279, 46.465], [1524852480000, 0.073279, 0.073354, 0.073248, 0.0733, 99.356], [1524852540000, 0.0733, 0.073341, 0.073248, 0.073331, 51.204], [1524852600000, 0.073253, 0.073331, 0.073233, 0.073302, 66.659], [1524852660000, 0.073242, 0.073335, 0.073153, 0.073287, 173.642], [1524852720000, 0.073209, 0.073317, 0.073197, 0.073215, 92.001], [1524852780000, 0.073215, 0.07328, 0.073089, 0.073243, 115.968], [1524852840000, 0.073243, 0.073249, 0.073125, 0.073223, 72.088], [1524852900000, 0.073153, 0.073232, 0.073141, 0.073232, 61.914], [1524852960000, 0.073232, 0.073255, 0.073082, 0.07315, 125.277], [1524853020000, 0.07315, 0.073222, 0.073051, 0.073051, 197.037], [1524853080000, 0.073051, 0.073185, 0.073051, 0.073151, 39.816], [1524853140000, 0.073179, 0.073192, 0.0731, 0.0731, 29.962], [1524853200000, 0.073165, 0.073189, 0.073015, 0.073163, 98.72], [1524853260000, 0.073095, 0.07317, 0.073045, 0.073119, 62.62], [1524853320000, 0.07315, 0.073168, 0.073097, 0.073098, 24.43], [1524853380000, 0.073098, 0.07317, 0.073057, 0.073061, 48.278], [1524853440000, 0.073119, 0.073167, 0.073061, 0.073073, 25.73], [1524853500000, 0.073073, 0.07314, 0.073058, 0.073138, 59.356], [1524853560000, 0.07307, 0.073146, 0.073, 0.07309, 215.972], [1524853620000, 0.073034, 0.07309, 0.072931, 0.073051, 114.536], [1524853680000, 0.073051, 0.073052, 0.072951, 0.073036, 77.061], [1524853740000, 0.07299, 0.073052, 0.072962, 0.073048, 54.269], [1524853800000, 0.072972, 0.073085, 0.072971, 0.073003, 49.67], [1524853860000, 0.073003, 0.073104, 0.072964, 0.073091, 67.995], [1524853920000, 0.073086, 0.073098, 0.073015, 0.07308, 137.492], [1524853980000, 0.073021, 0.073103, 0.073011, 0.073099, 49.171], [1524854040000, 0.07303, 0.0731, 0.07301, 0.073099, 49.182], [1524854100000, 0.073099, 0.073103, 0.073029, 0.073037, 41.072], [1524854160000, 0.0731, 0.073168, 0.073037, 0.073076, 66.787], [1524854220000, 0.07315, 0.073163, 0.073047, 0.073093, 30.46], [1524854280000, 0.073093, 0.073161, 0.07308, 0.073082, 49.454], [1524854340000, 0.073083, 0.073182, 0.073082, 0.073149, 65.904], [1524854400000, 0.073106, 0.073181, 0.0731, 0.0731, 76.536], [1524854460000, 0.07315, 0.07315, 0.0731, 0.0731, 107.338], [1524854520000, 0.0731, 0.07315, 0.0731, 0.073148, 178.954], [1524854580000, 0.073148, 0.07315, 0.073051, 0.073084, 183.824], [1524854640000, 0.07315, 0.07315, 0.073062, 0.073109, 153.744], [1524854700000, 0.073109, 0.07315, 0.073029, 0.073052, 115.768], [1524854760000, 0.073098, 0.073099, 0.073018, 0.073097, 51.084], [1524854820000, 0.073097, 0.073099, 0.073001, 0.07305, 88.289], [1524854880000, 0.07305, 0.073095, 0.073001, 0.073089, 40.041], [1524854940000, 0.073088, 0.073099, 0.073001, 0.073095, 43.991], [1524855000000, 0.073016, 0.073099, 0.072996, 0.073049, 68.267], [1524855060000, 0.073049, 0.07305, 0.07297, 0.07305, 91.181], [1524855120000, 0.072972, 0.07305, 0.072963, 0.073049, 63.129], [1524855180000, 0.073049, 0.07305, 0.072932, 0.073, 86.886], [1524855240000, 0.073, 0.073025, 0.072924, 0.072998, 60.024], [1524855300000, 0.072998, 0.073, 0.072926, 0.072997, 30.407], [1524855360000, 0.072999, 0.073, 0.072924, 0.072999, 49.504], [1524855420000, 0.07297, 0.07305, 0.072942, 0.072951, 53.413], [1524855480000, 0.072965, 0.07305, 0.072965, 0.072976, 84.566], [1524855540000, 0.072976, 0.07305, 0.07297, 0.072986, 67.417], [1524855600000, 0.072986, 0.07305, 0.072986, 0.07299, 176.037], [1524855660000, 0.07299, 0.073084, 0.072987, 0.073072, 73.548], [1524855720000, 0.07307, 0.073076, 0.072987, 0.073006, 61.938], [1524855780000, 0.073008, 0.073099, 0.073007, 0.07309, 157.253], [1524855840000, 0.07309, 0.073099, 0.07309, 0.07309, 95.589], [1524855900000, 0.07309, 0.07314, 0.07309, 0.07309, 120.577], [1524855960000, 0.07309, 0.07315, 0.07309, 0.07309, 38.538], [1524856020000, 0.07309, 0.07314, 0.073011, 0.0731, 107.754], [1524856080000, 0.073094, 0.073099, 0.073014, 0.073014, 38.392], [1524856140000, 0.073082, 0.07315, 0.073001, 0.07312, 127.947], [1524856200000, 0.073053, 0.073145, 0.073038, 0.073092, 41.734], [1524856260000, 0.07309, 0.07315, 0.073039, 0.073076, 33.642], [1524856320000, 0.073076, 0.07315, 0.073066, 0.07315, 29.06], [1524856380000, 0.07315, 0.07315, 0.073074, 0.073149, 38.946], [1524856440000, 0.073149, 0.073192, 0.07307, 0.07307, 128.278], [1524856500000, 0.07316, 0.073176, 0.073031, 0.0731, 98.001], [1524856560000, 0.0731, 0.0731, 0.073031, 0.073031, 33.372], [1524856620000, 0.073031, 0.0731, 0.073018, 0.07309, 75.756], [1524856680000, 0.073022, 0.073089, 0.073009, 0.073011, 63.377], [1524856740000, 0.073011, 0.07309, 0.073004, 0.07301, 24.869], [1524856800000, 0.07301, 0.07309, 0.073009, 0.07309, 23.418], [1524856860000, 0.07303, 0.073089, 0.072999, 0.073068, 52.033], [1524856920000, 0.073068, 0.073076, 0.072982, 0.073057, 78.127], [1524856980000, 0.072988, 0.073055, 0.072881, 0.0729, 150.914], [1524857040000, 0.072934, 0.072996, 0.07288, 0.072902, 77.373], [1524857100000, 0.07297, 0.072985, 0.072688, 0.07287, 492.119], [1524857160000, 0.072868, 0.072889, 0.072769, 0.072803, 97.99], [1524857220000, 0.072872, 0.07291, 0.072766, 0.072777, 229.643], [1524857280000, 0.07285, 0.072851, 0.072698, 0.072841, 75.706], [1524857340000, 0.072841, 0.072869, 0.072772, 0.072861, 63.428], [1524857400000, 0.072857, 0.072891, 0.072733, 0.072806, 88.035], [1524857460000, 0.072807, 0.0729, 0.07274, 0.07285, 86.129], [1524857520000, 0.07285, 0.072861, 0.072761, 0.072854, 49.925], [1524857580000, 0.072855, 0.072893, 0.072795, 0.072893, 35.572], [1524857640000, 0.072893, 0.072899, 0.072796, 0.072801, 38.701], [1524857700000, 0.072876, 0.072905, 0.072806, 0.072825, 32.023], [1524857760000, 0.072892, 0.072892, 0.0728, 0.072863, 34.045], [1524857820000, 0.0728, 0.072864, 0.072715, 0.072789, 76.133], [1524857880000, 0.072789, 0.07279, 0.0727, 0.072774, 47.008], [1524857940000, 0.072774, 0.072789, 0.0727, 0.072715, 26.741], [1524858000000, 0.072717, 0.072878, 0.072717, 0.072783, 62.892], [1524858060000, 0.072781, 0.072875, 0.072736, 0.072765, 142.977], [1524858120000, 0.072783, 0.0728, 0.072689, 0.072738, 101.363], [1524858180000, 0.072794, 0.0728, 0.072706, 0.07273, 90.927], [1524858240000, 0.072794, 0.0728, 0.072731, 0.072735, 34.307], [1524858300000, 0.072735, 0.072829, 0.072733, 0.0728, 64.477], [1524858360000, 0.072761, 0.072825, 0.072731, 0.072799, 36.261], [1524858420000, 0.072799, 0.072819, 0.07273, 0.072791, 69.512], [1524858480000, 0.072791, 0.072794, 0.07269, 0.0727, 74.413], [1524858540000, 0.072765, 0.072795, 0.072687, 0.072687, 128.426], [1524858600000, 0.07273, 0.072762, 0.072591, 0.072601, 84.933], [1524858660000, 0.072669, 0.07271, 0.072592, 0.072669, 123.815], [1524858720000, 0.072613, 0.072669, 0.072535, 0.072576, 154.413], [1524858780000, 0.07262, 0.072677, 0.07255, 0.07264, 78.191], [1524858840000, 0.07264, 0.07265, 0.072578, 0.072639, 43.389], [1524858900000, 0.072639, 0.072657, 0.072598, 0.072599, 186.226], [1524858960000, 0.072599, 0.072605, 0.072533, 0.072603, 88.456], [1524859020000, 0.072603, 0.072628, 0.072524, 0.072598, 48.099], [1524859080000, 0.072598, 0.0726, 0.072515, 0.072591, 47.909], [1524859140000, 0.072529, 0.072599, 0.0725, 0.0725, 106.529], [1524859200000, 0.072576, 0.072576, 0.072338, 0.072399, 357.552], [1524859260000, 0.0724, 0.0724, 0.072321, 0.072368, 158.708], [1524859320000, 0.072368, 0.072459, 0.072328, 0.072448, 116.786], [1524859380000, 0.072444, 0.072491, 0.072328, 0.07249, 76.794], [1524859440000, 0.07249, 0.072536, 0.072425, 0.07245, 42.14], [1524859500000, 0.07245, 0.07253, 0.072441, 0.07252, 109.491], [1524859560000, 0.072519, 0.07252, 0.072416, 0.072495, 74.218], [1524859620000, 0.072443, 0.0725, 0.072413, 0.072489, 29.694], [1524859680000, 0.072489, 0.07249, 0.072413, 0.072413, 51.121], [1524859740000, 0.07247, 0.07249, 0.072321, 0.072427, 228.685], [1524859800000, 0.072427, 0.072444, 0.072355, 0.072444, 51.559], [1524859860000, 0.0724, 0.072458, 0.07233, 0.072359, 48.796], [1524859920000, 0.072423, 0.072423, 0.072325, 0.072325, 33.365], [1524859980000, 0.072398, 0.072447, 0.072333, 0.072422, 44.007], [1524860040000, 0.072422, 0.072424, 0.072332, 0.072343, 86.523], [1524860100000, 0.072343, 0.072409, 0.072339, 0.07235, 54.044], [1524860160000, 0.072404, 0.072424, 0.072339, 0.07234, 22.472], [1524860220000, 0.07234, 0.072407, 0.072339, 0.07235, 97.796], [1524860280000, 0.07235, 0.07235, 0.072321, 0.072321, 55.844], [1524860340000, 0.072321, 0.07235, 0.07232, 0.07235, 41.414], [1524860400000, 0.07235, 0.07235, 0.07232, 0.07235, 78.561], [1524860460000, 0.072335, 0.07235, 0.072301, 0.072301, 61.462], [1524860520000, 0.072318, 0.072405, 0.072289, 0.07232, 79.406], [1524860580000, 0.072393, 0.072422, 0.072325, 0.072406, 34.524], [1524860640000, 0.072332, 0.072405, 0.072232, 0.072319, 115.035], [1524860700000, 0.072254, 0.072321, 0.07191, 0.072114, 310.349], [1524860760000, 0.072114, 0.072131, 0.071936, 0.072021, 116.604], [1524860820000, 0.072089, 0.0721, 0.071971, 0.072047, 167.277], [1524860880000, 0.072047, 0.072092, 0.071916, 0.072029, 257.862], [1524860940000, 0.072088, 0.072207, 0.07203, 0.07213, 125.89], [1524861000000, 0.072186, 0.072226, 0.072114, 0.072207, 103.054], [1524861060000, 0.072206, 0.072239, 0.072134, 0.072217, 48.683], [1524861120000, 0.072216, 0.072216, 0.072069, 0.072145, 48.769], [1524861180000, 0.072144, 0.072144, 0.072053, 0.072129, 35.075], [1524861240000, 0.072129, 0.072129, 0.072018, 0.072026, 73.364], [1524861300000, 0.072096, 0.072096, 0.072018, 0.072024, 42.692], [1524861360000, 0.072092, 0.0721, 0.07202, 0.072092, 47.62], [1524861420000, 0.072092, 0.072114, 0.07202, 0.072089, 97.437], [1524861480000, 0.072087, 0.072089, 0.071952, 0.072039, 116.716], [1524861540000, 0.071963, 0.07205, 0.071963, 0.072032, 65.944], [1524861600000, 0.072032, 0.07204, 0.071915, 0.071984, 64.256], [1524861660000, 0.07199, 0.07208, 0.071908, 0.071972, 145.306], [1524861720000, 0.071973, 0.072162, 0.071964, 0.072085, 172.73], [1524861780000, 0.072085, 0.072242, 0.071999, 0.072133, 143.597], [1524861840000, 0.072207, 0.072326, 0.072121, 0.072168, 119.742], [1524861900000, 0.07223, 0.072262, 0.072168, 0.072245, 96.976], [1524861960000, 0.072245, 0.072339, 0.072181, 0.072181, 117.135], [1524862020000, 0.072247, 0.072247, 0.072034, 0.072094, 205.328], [1524862080000, 0.072169, 0.072378, 0.072105, 0.072293, 139.499], [1524862140000, 0.072255, 0.072378, 0.072195, 0.072235, 124.28], [1524862200000, 0.072298, 0.072298, 0.072196, 0.072213, 76.619], [1524862260000, 0.072274, 0.072274, 0.072095, 0.072162, 97.55], [1524862320000, 0.072114, 0.072237, 0.072113, 0.072237, 61.963], [1524862380000, 0.072178, 0.072342, 0.072175, 0.072259, 47.655], [1524862440000, 0.072295, 0.072337, 0.072259, 0.072331, 69.967], [1524862500000, 0.072331, 0.072343, 0.072259, 0.072336, 72.672], [1524862560000, 0.072336, 0.072339, 0.072262, 0.072271, 37.502], [1524862620000, 0.072338, 0.072436, 0.072259, 0.072321, 67.373], [1524862680000, 0.072322, 0.072403, 0.072322, 0.07235, 49.53], [1524862740000, 0.072339, 0.072435, 0.07227, 0.07227, 55.572], [1524862800000, 0.072321, 0.07237, 0.072267, 0.072348, 74.81], [1524862860000, 0.072277, 0.072355, 0.072233, 0.072233, 72.662], [1524862920000, 0.072292, 0.072293, 0.072052, 0.07208, 281.832], [1524862980000, 0.07208, 0.07219, 0.07208, 0.072115, 107.168], [1524863040000, 0.072118, 0.072236, 0.072107, 0.072126, 83.98], [1524863100000, 0.072128, 0.072199, 0.072063, 0.07215, 146.642], [1524863160000, 0.072145, 0.072164, 0.072033, 0.072112, 69.88], [1524863220000, 0.072119, 0.072124, 0.072056, 0.0721, 32.171], [1524863280000, 0.072124, 0.072175, 0.072058, 0.072115, 39.069], [1524863340000, 0.072058, 0.072127, 0.072051, 0.072069, 90.811], [1524863400000, 0.072069, 0.072139, 0.07205, 0.072059, 66.734], [1524863460000, 0.072133, 0.072137, 0.07205, 0.07212, 61.224], [1524863520000, 0.072057, 0.072155, 0.072056, 0.072146, 113.94], [1524863580000, 0.072146, 0.072268, 0.072068, 0.072214, 64.99], [1524863640000, 0.072169, 0.072226, 0.072145, 0.072152, 122.89], [1524863700000, 0.072153, 0.072252, 0.072137, 0.072188, 41.782], [1524863760000, 0.072188, 0.072341, 0.072188, 0.072339, 39.441], [1524863820000, 0.072269, 0.072351, 0.072261, 0.072284, 70.148], [1524863880000, 0.072349, 0.07235, 0.072283, 0.072316, 49.871], [1524863940000, 0.07235, 0.072434, 0.072316, 0.072353, 102.684], [1524864000000, 0.072353, 0.07244, 0.072345, 0.072423, 54.335], [1524864060000, 0.072358, 0.07243, 0.072295, 0.072405, 70.234], [1524864120000, 0.072333, 0.072399, 0.072295, 0.072324, 36.973], [1524864180000, 0.072384, 0.072415, 0.072315, 0.072401, 29.543], [1524864240000, 0.072401, 0.072425, 0.072325, 0.072419, 38.276], [1524864300000, 0.072354, 0.07244, 0.072338, 0.07242, 47.929], [1524864360000, 0.072347, 0.072448, 0.072347, 0.072364, 62.766], [1524864420000, 0.072364, 0.072444, 0.072364, 0.072366, 17.603], [1524864480000, 0.072366, 0.072464, 0.072366, 0.072372, 21.142], [1524864540000, 0.072372, 0.072437, 0.072372, 0.072372, 20.358], [1524864600000, 0.072437, 0.072458, 0.07222, 0.072307, 96.139], [1524864660000, 0.07222, 0.072299, 0.072093, 0.072153, 110.311], [1524864720000, 0.07215, 0.072177, 0.072085, 0.072114, 42.005], [1524864780000, 0.072119, 0.072212, 0.072114, 0.0722, 24.808], [1524864840000, 0.0722, 0.07226, 0.07212, 0.07226, 75.494], [1524864900000, 0.072242, 0.07227, 0.072123, 0.072137, 134.644], [1524864960000, 0.072214, 0.072216, 0.07211, 0.072125, 50.216], [1524865020000, 0.07212, 0.072226, 0.072071, 0.072152, 163.748], [1524865080000, 0.072078, 0.072167, 0.072021, 0.072042, 62.533], [1524865140000, 0.072107, 0.072118, 0.072012, 0.072021, 58.211], [1524865200000, 0.072021, 0.072143, 0.07201, 0.072049, 52.422], [1524865260000, 0.072122, 0.072141, 0.072041, 0.072064, 60.853], [1524865320000, 0.07209, 0.072204, 0.07207, 0.072204, 25.752], [1524865380000, 0.072142, 0.072197, 0.07209, 0.072159, 28.219], [1524865440000, 0.072156, 0.072178, 0.072079, 0.072163, 37.239], [1524865500000, 0.072163, 0.072166, 0.072084, 0.072155, 25.02], [1524865560000, 0.072146, 0.072146, 0.07205, 0.0721, 33.268], [1524865620000, 0.072052, 0.072116, 0.072026, 0.072113, 42.897], [1524865680000, 0.072112, 0.072123, 0.072026, 0.072031, 22.746], [1524865740000, 0.072105, 0.072105, 0.071979, 0.072009, 57.464], [1524865800000, 0.072079, 0.072083, 0.071979, 0.072069, 59.901], [1524865860000, 0.072067, 0.072084, 0.071996, 0.072077, 23.327], [1524865920000, 0.072011, 0.072125, 0.072011, 0.072084, 20.388], [1524865980000, 0.072084, 0.072125, 0.072059, 0.072113, 25.711], [1524866040000, 0.072062, 0.072166, 0.072062, 0.072079, 31.724], [1524866100000, 0.072138, 0.072139, 0.07207, 0.072082, 91.404], [1524866160000, 0.072081, 0.07215, 0.072079, 0.072144, 45.848], [1524866220000, 0.072144, 0.072165, 0.072075, 0.072088, 33.412], [1524866280000, 0.072162, 0.07217, 0.072083, 0.0721, 30.411], [1524866340000, 0.0721, 0.072165, 0.072035, 0.072068, 119.341], [1524866400000, 0.072069, 0.072118, 0.072017, 0.072097, 92.55], [1524866460000, 0.07203, 0.072096, 0.07203, 0.07206, 74.771], [1524866520000, 0.072064, 0.072094, 0.071979, 0.072072, 26.927], [1524866580000, 0.072072, 0.072072, 0.072001, 0.072072, 21.472], [1524866640000, 0.072072, 0.072092, 0.072009, 0.07206, 112.934], [1524866700000, 0.07206, 0.072119, 0.071962, 0.072059, 127.3], [1524866760000, 0.072016, 0.07212, 0.072005, 0.072005, 67.102], [1524866820000, 0.07206, 0.07209, 0.071998, 0.072018, 30.084], [1524866880000, 0.072019, 0.072059, 0.071962, 0.072, 66.182], [1524866940000, 0.072, 0.072054, 0.071962, 0.072, 79.399], [1524867000000, 0.071979, 0.072059, 0.071962, 0.071965, 51.345], [1524867060000, 0.072041, 0.07205, 0.071962, 0.072049, 14.904], [1524867120000, 0.07198, 0.072056, 0.071972, 0.072028, 28.661], [1524867180000, 0.072056, 0.072059, 0.07198, 0.071986, 16.726], [1524867240000, 0.072053, 0.072056, 0.071972, 0.071993, 38.12], [1524867300000, 0.071991, 0.072125, 0.071991, 0.07209, 39.874], [1524867360000, 0.07209, 0.072155, 0.072034, 0.072034, 45.872], [1524867420000, 0.072046, 0.072108, 0.071987, 0.071995, 31.088], [1524867480000, 0.072036, 0.072087, 0.071975, 0.072008, 34.48], [1524867540000, 0.072074, 0.07208, 0.071988, 0.072062, 25.893], [1524867600000, 0.071989, 0.072064, 0.07195, 0.071992, 46.318], [1524867660000, 0.071992, 0.072047, 0.071962, 0.072041, 33.841], [1524867720000, 0.07204, 0.072056, 0.071962, 0.071981, 54.389], [1524867780000, 0.071983, 0.072056, 0.071975, 0.071976, 29.041], [1524867840000, 0.071976, 0.072055, 0.071962, 0.072033, 59.133], [1524867900000, 0.071962, 0.072033, 0.071931, 0.071931, 60.734], [1524867960000, 0.072002, 0.072002, 0.071908, 0.07196, 76.955], [1524868020000, 0.07196, 0.07198, 0.07189, 0.071959, 47.982], [1524868080000, 0.071959, 0.072016, 0.071895, 0.072015, 50.818], [1524868140000, 0.071936, 0.072059, 0.071896, 0.071996, 43.342], [1524868200000, 0.071928, 0.071997, 0.071911, 0.07199, 23.044], [1524868260000, 0.071915, 0.07204, 0.071911, 0.072029, 36.344], [1524868320000, 0.072026, 0.072063, 0.07197, 0.071978, 20.793], [1524868380000, 0.071979, 0.072095, 0.071978, 0.072074, 64.641], [1524868440000, 0.072077, 0.072104, 0.07202, 0.07204, 51.373], [1524868500000, 0.072039, 0.072118, 0.072038, 0.07204, 69.344], [1524868560000, 0.072048, 0.072127, 0.072042, 0.072127, 37.768], [1524868620000, 0.072127, 0.072152, 0.07205, 0.072059, 23.709], [1524868680000, 0.07215, 0.072176, 0.072081, 0.072109, 31.976], [1524868740000, 0.072107, 0.072188, 0.072106, 0.072115, 16.754], [1524868800000, 0.072183, 0.072233, 0.072108, 0.072233, 28.578], [1524868860000, 0.072118, 0.072242, 0.072108, 0.072228, 34.943], [1524868920000, 0.072153, 0.072219, 0.0721, 0.072197, 28.112], [1524868980000, 0.072132, 0.072258, 0.072131, 0.072172, 24.761], [1524869040000, 0.072239, 0.072298, 0.072125, 0.072178, 52.419], [1524869100000, 0.072179, 0.072252, 0.072142, 0.07225, 24.251], [1524869160000, 0.07225, 0.072264, 0.072162, 0.072262, 88.79], [1524869220000, 0.0722, 0.072313, 0.0722, 0.07224, 93.856], [1524869280000, 0.07224, 0.072311, 0.07224, 0.07225, 54.683], [1524869340000, 0.07225, 0.072332, 0.07225, 0.072252, 64.036], [1524869400000, 0.07229, 0.07233, 0.072253, 0.072275, 24.417], [1524869460000, 0.072322, 0.07237, 0.072277, 0.072302, 28.625], [1524869520000, 0.072368, 0.07261, 0.07229, 0.072291, 332.854], [1524869580000, 0.072292, 0.072352, 0.07229, 0.072352, 76.331], [1524869640000, 0.072291, 0.072413, 0.072291, 0.072377, 49.543], [1524869700000, 0.072377, 0.072386, 0.072311, 0.072349, 25.558], [1524869760000, 0.072348, 0.07241, 0.07231, 0.072382, 163.359], [1524869820000, 0.072352, 0.072413, 0.072352, 0.07241, 155.805], [1524869880000, 0.072352, 0.072429, 0.072351, 0.072422, 44.377], [1524869940000, 0.072352, 0.072433, 0.072351, 0.072385, 15.215], [1524870000000, 0.072385, 0.072421, 0.072351, 0.072389, 68.058], [1524870060000, 0.072389, 0.072434, 0.072388, 0.072434, 101.358], [1524870120000, 0.072434, 0.072461, 0.072381, 0.072453, 63.045], [1524870180000, 0.072379, 0.072485, 0.07237, 0.072479, 30.075], [1524870240000, 0.072435, 0.072474, 0.072381, 0.072383, 22.208], [1524870300000, 0.072457, 0.072457, 0.072351, 0.072361, 38.048], [1524870360000, 0.07244, 0.072443, 0.07232, 0.072332, 41.968], [1524870420000, 0.072332, 0.072422, 0.07232, 0.072332, 21.079], [1524870480000, 0.072406, 0.072422, 0.07232, 0.072378, 49.227], [1524870540000, 0.072321, 0.072389, 0.07232, 0.072322, 35.05], [1524870600000, 0.072387, 0.072387, 0.07232, 0.07232, 34.191], [1524870660000, 0.07232, 0.07243, 0.07232, 0.072394, 49.924], [1524870720000, 0.072327, 0.072395, 0.07232, 0.07239, 70.541], [1524870780000, 0.07239, 0.072408, 0.07232, 0.072395, 83.615], [1524870840000, 0.072395, 0.072401, 0.07232, 0.07237, 23.613], [1524870900000, 0.072369, 0.072439, 0.072328, 0.072376, 46.281], [1524870960000, 0.072376, 0.072477, 0.072376, 0.072388, 27.318], [1524871020000, 0.072454, 0.072499, 0.07237, 0.07249, 86.501], [1524871080000, 0.072419, 0.07249, 0.072405, 0.072478, 53.27], [1524871140000, 0.072416, 0.072496, 0.072416, 0.072416, 107.476], [1524871200000, 0.072416, 0.07249, 0.072408, 0.072426, 188.187], [1524871260000, 0.072441, 0.072538, 0.072426, 0.072529, 52.023], [1524871320000, 0.072454, 0.072541, 0.072448, 0.072539, 87.71], [1524871380000, 0.072539, 0.07254, 0.072468, 0.07253, 85.754], [1524871440000, 0.07253, 0.072534, 0.072471, 0.072472, 29.163], [1524871500000, 0.072472, 0.072535, 0.07243, 0.07243, 116.244], [1524871560000, 0.07243, 0.072496, 0.072392, 0.072469, 27.218], [1524871620000, 0.072406, 0.07247, 0.072375, 0.072393, 31.85], [1524871680000, 0.072393, 0.07247, 0.07238, 0.072453, 25.88], [1524871740000, 0.072395, 0.072462, 0.072376, 0.072383, 41.587], [1524871800000, 0.072383, 0.072462, 0.072372, 0.072447, 70.038], [1524871860000, 0.072447, 0.07259, 0.072385, 0.072498, 162.975], [1524871920000, 0.072498, 0.072575, 0.072417, 0.07245, 72.031], [1524871980000, 0.07245, 0.072541, 0.07245, 0.072462, 62.15], [1524872040000, 0.072463, 0.072566, 0.072463, 0.072502, 48.076], [1524872100000, 0.072502, 0.072614, 0.072496, 0.072528, 96.868], [1524872160000, 0.072612, 0.072614, 0.072461, 0.072461, 73.858], [1524872220000, 0.072523, 0.072533, 0.072427, 0.072504, 25.839], [1524872280000, 0.072504, 0.072524, 0.072427, 0.072427, 41.346], [1524872340000, 0.072427, 0.072491, 0.072366, 0.072368, 57.177], [1524872400000, 0.07237, 0.072462, 0.072369, 0.072437, 41.628], [1524872460000, 0.072437, 0.072444, 0.07234, 0.07234, 55.845], [1524872520000, 0.0724, 0.0724, 0.072295, 0.072302, 27.553], [1524872580000, 0.072302, 0.07239, 0.072295, 0.072387, 68.949], [1524872640000, 0.072386, 0.072391, 0.072271, 0.072271, 99.43], [1524872700000, 0.072341, 0.072348, 0.072252, 0.0723, 20.589], [1524872760000, 0.0723, 0.072341, 0.072252, 0.072325, 20.451], [1524872820000, 0.072261, 0.072333, 0.072254, 0.072329, 22.981], [1524872880000, 0.072257, 0.072332, 0.072252, 0.072324, 25.568], [1524872940000, 0.072253, 0.072323, 0.07224, 0.07224, 52.189], [1524873000000, 0.072307, 0.072307, 0.072187, 0.072188, 69.846], [1524873060000, 0.072188, 0.072255, 0.072131, 0.072253, 75.373], [1524873120000, 0.072185, 0.07231, 0.072148, 0.072232, 64.912], [1524873180000, 0.072301, 0.072316, 0.07221, 0.072239, 46.808], [1524873240000, 0.072294, 0.072322, 0.072239, 0.072273, 50.099], [1524873300000, 0.072245, 0.072313, 0.072239, 0.072311, 40.236], [1524873360000, 0.072272, 0.072319, 0.072182, 0.072241, 105.298], [1524873420000, 0.072241, 0.07231, 0.071959, 0.072045, 175.213], [1524873480000, 0.07204, 0.072123, 0.071982, 0.072118, 64.58], [1524873540000, 0.072085, 0.072166, 0.072054, 0.072081, 55.104], [1524873600000, 0.072143, 0.072179, 0.072038, 0.072122, 122.131], [1524873660000, 0.072043, 0.072122, 0.071992, 0.072075, 125.289], [1524873720000, 0.072022, 0.0722, 0.071995, 0.072082, 49.568], [1524873780000, 0.072082, 0.072149, 0.072045, 0.072077, 39.684], [1524873840000, 0.072114, 0.072126, 0.072045, 0.07205, 66.977], [1524873900000, 0.0721, 0.072234, 0.072051, 0.072159, 188.601], [1524873960000, 0.072161, 0.072265, 0.072149, 0.072249, 58.804], [1524874020000, 0.072185, 0.072329, 0.072165, 0.072328, 169.401], [1524874080000, 0.072328, 0.072439, 0.072323, 0.072343, 159.109], [1524874140000, 0.072343, 0.072439, 0.072342, 0.072351, 92.325], [1524874200000, 0.072351, 0.072416, 0.072279, 0.07228, 194.531], [1524874260000, 0.072348, 0.072385, 0.072272, 0.07235, 42.185], [1524874320000, 0.07235, 0.072351, 0.072229, 0.072232, 160.576], [1524874380000, 0.072233, 0.07232, 0.072224, 0.072234, 75.787], [1524874440000, 0.072311, 0.072367, 0.072232, 0.072288, 82.898], [1524874500000, 0.072288, 0.072398, 0.072279, 0.072361, 82.685], [1524874560000, 0.072304, 0.072416, 0.072287, 0.072398, 71.217], [1524874620000, 0.072398, 0.072434, 0.072335, 0.072367, 20.328], [1524874680000, 0.072432, 0.072438, 0.072302, 0.072407, 147.537], [1524874740000, 0.072343, 0.072465, 0.072343, 0.072347, 61.394], [1524874800000, 0.072425, 0.072475, 0.072347, 0.072387, 46.817], [1524874860000, 0.072387, 0.072475, 0.072363, 0.072475, 43.739], [1524874920000, 0.072394, 0.072474, 0.07238, 0.07239, 33.487], [1524874980000, 0.07239, 0.072479, 0.07238, 0.072394, 74.277], [1524875040000, 0.072394, 0.072525, 0.072357, 0.072517, 189.249], [1524875100000, 0.072517, 0.072517, 0.072278, 0.072278, 258.652], [1524875160000, 0.072377, 0.072487, 0.072326, 0.072453, 82.088], [1524875220000, 0.072452, 0.072465, 0.072284, 0.072349, 121.552], [1524875280000, 0.072349, 0.072436, 0.072335, 0.072338, 132.536], [1524875340000, 0.07242, 0.072465, 0.072341, 0.072399, 94.231], [1524875400000, 0.0724, 0.072525, 0.072379, 0.072461, 51.738], [1524875460000, 0.072461, 0.072525, 0.072432, 0.072517, 39.895], [1524875520000, 0.072514, 0.072525, 0.072438, 0.072438, 96.402], [1524875580000, 0.072445, 0.072526, 0.072445, 0.072526, 24.978], [1524875640000, 0.072526, 0.072606, 0.072463, 0.072495, 123.376], [1524875700000, 0.072496, 0.072603, 0.072492, 0.072513, 45.894], [1524875760000, 0.072515, 0.072603, 0.0725, 0.072575, 51.594], [1524875820000, 0.072511, 0.072593, 0.072491, 0.072563, 39.542], [1524875880000, 0.072563, 0.072579, 0.072481, 0.072498, 58.77], [1524875940000, 0.072569, 0.0726, 0.072461, 0.072468, 96.45], [1524876000000, 0.072535, 0.07257, 0.072461, 0.072478, 46.181], [1524876060000, 0.072561, 0.072606, 0.072484, 0.072522, 34.285], [1524876120000, 0.072528, 0.072614, 0.072474, 0.072524, 80.595], [1524876180000, 0.072528, 0.07265, 0.072528, 0.072558, 46.039], [1524876240000, 0.072558, 0.07266, 0.072558, 0.072584, 61.001], [1524876300000, 0.072584, 0.072699, 0.072557, 0.072623, 121.51], [1524876360000, 0.072623, 0.072716, 0.07262, 0.072716, 84.35], [1524876420000, 0.072658, 0.072741, 0.072635, 0.072657, 48.93], [1524876480000, 0.072732, 0.072751, 0.072639, 0.072714, 77.927], [1524876540000, 0.07265, 0.072718, 0.07265, 0.072716, 25.791], [1524876600000, 0.072663, 0.072717, 0.07263, 0.072647, 25.356], [1524876660000, 0.072714, 0.07275, 0.07261, 0.072654, 68.178], [1524876720000, 0.072728, 0.072755, 0.072657, 0.072672, 54.022], [1524876780000, 0.072673, 0.072757, 0.072673, 0.072686, 22.251], [1524876840000, 0.072687, 0.072797, 0.072687, 0.07272, 57.992], [1524876900000, 0.072721, 0.0728, 0.07272, 0.072743, 121.186], [1524876960000, 0.072808, 0.072845, 0.072743, 0.072811, 58.105], [1524877020000, 0.072744, 0.072811, 0.072733, 0.07274, 26.788], [1524877080000, 0.07274, 0.07285, 0.072733, 0.07274, 59.348], [1524877140000, 0.07274, 0.072825, 0.07274, 0.072815, 31.664], [1524877200000, 0.072748, 0.072827, 0.07274, 0.0728, 34.617], [1524877260000, 0.0728, 0.072826, 0.072747, 0.072748, 17.159], [1524877320000, 0.072747, 0.07285, 0.072747, 0.072768, 30.074], [1524877380000, 0.072769, 0.07285, 0.072741, 0.072849, 77.088], [1524877440000, 0.07278, 0.07288, 0.072772, 0.072802, 76.359], [1524877500000, 0.072802, 0.0729, 0.072793, 0.072807, 123.481], [1524877560000, 0.072807, 0.072895, 0.072729, 0.072795, 149.696], [1524877620000, 0.072735, 0.072814, 0.0727, 0.072791, 145.734], [1524877680000, 0.07273, 0.072799, 0.072709, 0.07271, 37.854], [1524877740000, 0.072785, 0.07279, 0.072708, 0.072717, 41.124], [1524877800000, 0.072716, 0.072834, 0.072716, 0.072757, 73.261], [1524877860000, 0.072757, 0.072836, 0.072731, 0.072731, 56.477], [1524877920000, 0.072815, 0.07288, 0.072725, 0.072864, 184.73], [1524877980000, 0.072864, 0.072864, 0.07272, 0.072829, 80.25], [1524878040000, 0.072829, 0.07284, 0.07273, 0.072754, 91.917], [1524878100000, 0.072754, 0.072859, 0.07275, 0.072777, 58.086], [1524878160000, 0.072842, 0.072865, 0.072771, 0.072865, 59.473], [1524878220000, 0.072865, 0.07288, 0.072786, 0.072874, 232.822], [1524878280000, 0.072874, 0.072923, 0.072803, 0.072812, 97.831], [1524878340000, 0.072874, 0.072919, 0.072806, 0.072824, 43.327], [1524878400000, 0.072824, 0.072895, 0.072806, 0.072807, 78.734], [1524878460000, 0.072836, 0.072883, 0.072803, 0.072803, 74.174], [1524878520000, 0.072803, 0.072871, 0.072803, 0.072803, 42.962], [1524878580000, 0.072803, 0.072866, 0.072788, 0.072863, 94.231], [1524878640000, 0.072861, 0.072866, 0.07278, 0.07286, 19.575], [1524878700000, 0.072787, 0.072866, 0.07278, 0.07284, 69.467], [1524878760000, 0.072789, 0.07284, 0.072761, 0.072761, 27.089], [1524878820000, 0.072839, 0.07284, 0.07275, 0.072824, 32.999], [1524878880000, 0.072756, 0.072865, 0.072752, 0.072772, 44.211], [1524878940000, 0.072772, 0.072855, 0.07275, 0.072853, 45.683], [1524879000000, 0.072849, 0.072882, 0.072776, 0.072842, 93.995], [1524879060000, 0.072882, 0.072899, 0.07279, 0.072872, 28.278], [1524879120000, 0.072806, 0.07292, 0.072806, 0.072845, 21.61], [1524879180000, 0.072844, 0.072899, 0.072813, 0.072893, 53.89], [1524879240000, 0.072825, 0.072926, 0.072825, 0.072925, 41.742], [1524879300000, 0.072925, 0.072941, 0.072816, 0.072915, 65.615], [1524879360000, 0.07287, 0.073, 0.072857, 0.072967, 30.076], [1524879420000, 0.072967, 0.072995, 0.072885, 0.072989, 101.847], [1524879480000, 0.072917, 0.072999, 0.072917, 0.072921, 39.521], [1524879540000, 0.072921, 0.073009, 0.072921, 0.072951, 123.36], [1524879600000, 0.072952, 0.073057, 0.072952, 0.073046, 47.286], [1524879660000, 0.072986, 0.073097, 0.072986, 0.073097, 58.529], [1524879720000, 0.072996, 0.073101, 0.072987, 0.073084, 107.116], [1524879780000, 0.073084, 0.073124, 0.072995, 0.073021, 105.408], [1524879840000, 0.073098, 0.073131, 0.073021, 0.073131, 66.902], [1524879900000, 0.073135, 0.073135, 0.073018, 0.073026, 90.426], [1524879960000, 0.073094, 0.073094, 0.072969, 0.072974, 135.093], [1524880020000, 0.07303, 0.07305, 0.072911, 0.072992, 99.516], [1524880080000, 0.072992, 0.073, 0.07288, 0.072963, 37.662], [1524880140000, 0.072887, 0.072999, 0.072878, 0.072986, 61.508], [1524880200000, 0.072951, 0.073, 0.072902, 0.072925, 136.576], [1524880260000, 0.072999, 0.073037, 0.072925, 0.072936, 56.238], [1524880320000, 0.072938, 0.073021, 0.0729, 0.072988, 46.959], [1524880380000, 0.07292, 0.073021, 0.072919, 0.072948, 40.551], [1524880440000, 0.072948, 0.073041, 0.072938, 0.073, 36.809], [1524880500000, 0.072999, 0.073059, 0.072935, 0.073026, 84.315], [1524880560000, 0.072947, 0.073079, 0.072918, 0.073006, 63.444], [1524880620000, 0.072942, 0.073013, 0.07291, 0.072994, 62.153], [1524880680000, 0.072923, 0.073004, 0.072918, 0.073004, 56.352], [1524880740000, 0.072935, 0.073128, 0.072935, 0.073122, 81.592], [1524880800000, 0.073066, 0.073146, 0.073045, 0.073095, 103.523], [1524880860000, 0.073072, 0.073146, 0.073033, 0.073066, 51.323], [1524880920000, 0.073066, 0.073205, 0.073066, 0.073096, 404.764], [1524880980000, 0.073104, 0.073222, 0.07309, 0.07322, 58.812], [1524881040000, 0.073218, 0.073235, 0.07312, 0.07312, 87.428], [1524881100000, 0.073124, 0.073251, 0.073121, 0.073212, 44.269], [1524881160000, 0.073145, 0.073238, 0.073125, 0.073128, 54.906], [1524881220000, 0.073141, 0.07321, 0.073101, 0.073176, 52.918], [1524881280000, 0.073176, 0.073176, 0.0731, 0.073176, 43.675], [1524881340000, 0.073176, 0.073176, 0.073077, 0.073093, 90.233], [1524881400000, 0.073093, 0.073093, 0.073038, 0.073093, 64.577], [1524881460000, 0.073048, 0.073153, 0.073038, 0.073068, 76.684], [1524881520000, 0.073068, 0.073202, 0.073057, 0.073135, 111.98], [1524881580000, 0.073134, 0.073145, 0.073038, 0.073144, 83.406], [1524881640000, 0.073128, 0.073182, 0.073064, 0.07309, 61.482], [1524881700000, 0.07309, 0.073169, 0.073045, 0.073048, 267.475], [1524881760000, 0.073128, 0.073128, 0.072983, 0.073053, 90.69], [1524881820000, 0.07305, 0.073084, 0.072793, 0.072875, 318.673], [1524881880000, 0.072874, 0.072881, 0.072736, 0.072864, 223.229], [1524881940000, 0.072864, 0.072867, 0.072771, 0.072793, 267.812], [1524882000000, 0.072793, 0.072793, 0.072728, 0.072728, 155.586], [1524882060000, 0.072749, 0.072793, 0.07272, 0.072792, 66.154], [1524882120000, 0.072792, 0.072793, 0.072724, 0.072793, 80.107], [1524882180000, 0.072793, 0.072793, 0.07272, 0.072792, 129.342], [1524882240000, 0.07272, 0.072793, 0.07272, 0.072793, 364.915], [1524882300000, 0.072793, 0.07297, 0.072732, 0.072843, 108.968], [1524882360000, 0.072845, 0.072983, 0.072784, 0.072794, 136.235], [1524882420000, 0.072784, 0.072863, 0.072781, 0.072784, 148.442], [1524882480000, 0.072784, 0.07292, 0.072731, 0.072791, 110.704], [1524882540000, 0.072791, 0.072844, 0.072733, 0.072799, 39.713], [1524882600000, 0.072799, 0.072802, 0.07272, 0.072731, 66.425], [1524882660000, 0.072797, 0.072825, 0.072728, 0.072792, 50.754], [1524882720000, 0.072789, 0.072839, 0.072728, 0.072837, 29.841], [1524882780000, 0.072805, 0.072883, 0.072704, 0.072868, 192.282], [1524882840000, 0.072869, 0.072945, 0.072796, 0.072922, 161.707], [1524882900000, 0.072924, 0.072982, 0.072865, 0.072944, 128.266], [1524882960000, 0.072943, 0.072987, 0.072876, 0.072903, 77.12], [1524883020000, 0.072903, 0.072998, 0.072894, 0.072977, 40.733], [1524883080000, 0.072977, 0.072997, 0.072883, 0.072966, 47.606], [1524883140000, 0.072899, 0.073, 0.072877, 0.072925, 106.931], [1524883200000, 0.072926, 0.07299, 0.072877, 0.072877, 79.162], [1524883260000, 0.072849, 0.072934, 0.072781, 0.072894, 78.342], [1524883320000, 0.072895, 0.072915, 0.072799, 0.072901, 32.471], [1524883380000, 0.072903, 0.07293, 0.07282, 0.072929, 32.077], [1524883440000, 0.072929, 0.07298, 0.07286, 0.072883, 52.18], [1524883500000, 0.072882, 0.072964, 0.07284, 0.072918, 54.481], [1524883560000, 0.07285, 0.072916, 0.07284, 0.072852, 112.464], [1524883620000, 0.072842, 0.072879, 0.072765, 0.072852, 165.577], [1524883680000, 0.072852, 0.072882, 0.072731, 0.072817, 133.742], [1524883740000, 0.072817, 0.072952, 0.072817, 0.07286, 76.049], [1524883800000, 0.072894, 0.072929, 0.072838, 0.072852, 41.73], [1524883860000, 0.072852, 0.072906, 0.072734, 0.072869, 141.611], [1524883920000, 0.072869, 0.072875, 0.072758, 0.072758, 89.439], [1524883980000, 0.072821, 0.072829, 0.072715, 0.072817, 31.519], [1524884040000, 0.072738, 0.072845, 0.072716, 0.072829, 27.087], [1524884100000, 0.072763, 0.072825, 0.072714, 0.072781, 13.062], [1524884160000, 0.072721, 0.07279, 0.072704, 0.072742, 41.441], [1524884220000, 0.072742, 0.072842, 0.072706, 0.072776, 137.96], [1524884280000, 0.072776, 0.07278, 0.072701, 0.072759, 46.63], [1524884340000, 0.072705, 0.072766, 0.072688, 0.072695, 27.851], [1524884400000, 0.072746, 0.072755, 0.072675, 0.072745, 15.053], [1524884460000, 0.072743, 0.07278, 0.07267, 0.072682, 43.597], [1524884520000, 0.072682, 0.072762, 0.07267, 0.072713, 53.874], [1524884580000, 0.072762, 0.072812, 0.072715, 0.07275, 97.169], [1524884640000, 0.072752, 0.07285, 0.072752, 0.072847, 120.197], [1524884700000, 0.072847, 0.072849, 0.072778, 0.072786, 80.597], [1524884760000, 0.072846, 0.07285, 0.07278, 0.07285, 73.945], [1524884820000, 0.072789, 0.07286, 0.072777, 0.072793, 28.019], [1524884880000, 0.072821, 0.0729, 0.07278, 0.072832, 34.795], [1524884940000, 0.072899, 0.072907, 0.07278, 0.072895, 39.882], [1524885000000, 0.072896, 0.072925, 0.072813, 0.072862, 43.004], [1524885060000, 0.072862, 0.073, 0.072861, 0.072929, 98.993], [1524885120000, 0.072929, 0.072946, 0.072832, 0.072854, 78.301], [1524885180000, 0.072854, 0.072966, 0.072854, 0.072863, 64.371], [1524885240000, 0.072863, 0.072948, 0.072858, 0.07288, 25.007], [1524885300000, 0.072871, 0.072991, 0.07285, 0.072943, 123.365], [1524885360000, 0.072876, 0.072946, 0.072856, 0.072925, 29.123], [1524885420000, 0.072935, 0.072946, 0.072855, 0.072862, 30.784], [1524885480000, 0.07293, 0.072994, 0.072865, 0.072906, 64.241], [1524885540000, 0.072899, 0.07298, 0.072878, 0.072882, 28.424], [1524885600000, 0.072911, 0.073, 0.072884, 0.072894, 91.449], [1524885660000, 0.072894, 0.072965, 0.072861, 0.072934, 30.273], [1524885720000, 0.072934, 0.072989, 0.07283, 0.072911, 82.176], [1524885780000, 0.07285, 0.072949, 0.07281, 0.072876, 64.709], [1524885840000, 0.072931, 0.07299, 0.07284, 0.072925, 72.745], [1524885900000, 0.072925, 0.072982, 0.07286, 0.072884, 55.719], [1524885960000, 0.072884, 0.073006, 0.072884, 0.0729, 126.028], [1524886020000, 0.072968, 0.072972, 0.07286, 0.07293, 46.358], [1524886080000, 0.07293, 0.072961, 0.07286, 0.072933, 33.936], [1524886140000, 0.07293, 0.072954, 0.072865, 0.072876, 39.574], [1524886200000, 0.072944, 0.072961, 0.072869, 0.072951, 105.082], [1524886260000, 0.072895, 0.072987, 0.072895, 0.072951, 107.497], [1524886320000, 0.072948, 0.072951, 0.07288, 0.072882, 66.803], [1524886380000, 0.072949, 0.072951, 0.07288, 0.07288, 85.654], [1524886440000, 0.072945, 0.072945, 0.07286, 0.072863, 57.788], [1524886500000, 0.072863, 0.072945, 0.07286, 0.07286, 39.821], [1524886560000, 0.072881, 0.072951, 0.07286, 0.072936, 37.544], [1524886620000, 0.072936, 0.07295, 0.07286, 0.072876, 31.386], [1524886680000, 0.072877, 0.072951, 0.072861, 0.072941, 63.081], [1524886740000, 0.072943, 0.072951, 0.072861, 0.072947, 50.668], [1524886800000, 0.07293, 0.072951, 0.072862, 0.072865, 58.262], [1524886860000, 0.072882, 0.07294, 0.072863, 0.07293, 23.031], [1524886920000, 0.072865, 0.072951, 0.07286, 0.07286, 37.086], [1524886980000, 0.07286, 0.072951, 0.07286, 0.072866, 34.732], [1524887040000, 0.072866, 0.072952, 0.07286, 0.072951, 112.271], [1524887100000, 0.072938, 0.072952, 0.07286, 0.072938, 26.966], [1524887160000, 0.072877, 0.072934, 0.072804, 0.072823, 52.331], [1524887220000, 0.072826, 0.072903, 0.07279, 0.072803, 26.612], [1524887280000, 0.072882, 0.072915, 0.072797, 0.072878, 38.199], [1524887340000, 0.072807, 0.072901, 0.072807, 0.072835, 35.799], [1524887400000, 0.072898, 0.072923, 0.072821, 0.072919, 23.837], [1524887460000, 0.072858, 0.072962, 0.072858, 0.072952, 66.236], [1524887520000, 0.072952, 0.072993, 0.072886, 0.072993, 26.706], [1524887580000, 0.072918, 0.073023, 0.072918, 0.073016, 51.902], [1524887640000, 0.073016, 0.073023, 0.072952, 0.073021, 46.588], [1524887700000, 0.072954, 0.073023, 0.072893, 0.072969, 70.012], [1524887760000, 0.072902, 0.072972, 0.072894, 0.072967, 41.563], [1524887820000, 0.072967, 0.072986, 0.072895, 0.072985, 32.482], [1524887880000, 0.072983, 0.072985, 0.072895, 0.072978, 40.792], [1524887940000, 0.072978, 0.073032, 0.072907, 0.073017, 88.461], [1524888000000, 0.073017, 0.073032, 0.072898, 0.072944, 61.868], [1524888060000, 0.072944, 0.07301, 0.072908, 0.072926, 46.398], [1524888120000, 0.07299, 0.073005, 0.072908, 0.072976, 66.817], [1524888180000, 0.072976, 0.072981, 0.072907, 0.072978, 32.962], [1524888240000, 0.072915, 0.072978, 0.07291, 0.072978, 52.398], [1524888300000, 0.072923, 0.073, 0.072908, 0.072989, 135.608], [1524888360000, 0.072935, 0.073005, 0.072929, 0.072929, 42.249], [1524888420000, 0.072996, 0.073005, 0.072929, 0.07293, 81.338], [1524888480000, 0.07293, 0.072996, 0.072908, 0.072915, 46.442], [1524888540000, 0.07292, 0.072996, 0.072915, 0.072985, 44.768], [1524888600000, 0.072993, 0.072998, 0.072917, 0.072997, 23.066], [1524888660000, 0.072927, 0.07301, 0.072915, 0.072989, 78.385], [1524888720000, 0.072922, 0.072991, 0.072915, 0.072989, 101.485], [1524888780000, 0.072921, 0.072991, 0.072915, 0.072991, 36.825], [1524888840000, 0.072916, 0.07299, 0.072908, 0.072911, 53.732], [1524888900000, 0.072911, 0.072991, 0.072907, 0.072908, 132.98], [1524888960000, 0.072908, 0.07298, 0.072907, 0.072908, 200.722], [1524889020000, 0.072967, 0.072976, 0.072907, 0.072976, 132.423], [1524889080000, 0.072953, 0.072982, 0.072907, 0.072969, 177.02], [1524889140000, 0.072909, 0.07298, 0.072907, 0.072971, 149.405], [1524889200000, 0.072971, 0.072991, 0.072895, 0.072906, 216.501], [1524889260000, 0.072905, 0.072973, 0.072886, 0.072888, 183.893], [1524889320000, 0.072888, 0.072951, 0.072828, 0.072852, 121.503], [1524889380000, 0.072926, 0.072951, 0.072847, 0.072904, 45.896], [1524889440000, 0.072868, 0.072935, 0.072831, 0.072903, 130.739], [1524889500000, 0.072831, 0.072929, 0.072831, 0.072908, 43.06], [1524889560000, 0.072908, 0.072951, 0.072835, 0.072846, 61.518], [1524889620000, 0.072846, 0.072917, 0.072831, 0.072897, 49.43], [1524889680000, 0.072897, 0.072936, 0.072831, 0.07284, 30.006], [1524889740000, 0.072841, 0.072967, 0.07283, 0.072853, 59.378], [1524889800000, 0.072853, 0.073028, 0.072853, 0.072873, 117.731], [1524889860000, 0.072873, 0.072991, 0.072868, 0.072947, 151.415], [1524889920000, 0.072874, 0.07301, 0.072867, 0.072955, 76.678], [1524889980000, 0.072888, 0.072997, 0.07281, 0.072921, 116.901], [1524890040000, 0.07282, 0.072909, 0.0728, 0.07289, 71.57], [1524890100000, 0.07289, 0.072906, 0.072799, 0.072806, 105.86], [1524890160000, 0.072806, 0.072882, 0.072778, 0.072865, 85.759], [1524890220000, 0.072792, 0.072867, 0.07275, 0.07282, 60.077], [1524890280000, 0.072821, 0.072892, 0.072757, 0.07286, 83.875], [1524890340000, 0.07286, 0.07289, 0.072792, 0.072865, 86.031], [1524890400000, 0.072801, 0.0729, 0.072751, 0.072751, 47.382], [1524890460000, 0.072751, 0.072829, 0.07275, 0.072752, 65.409], [1524890520000, 0.072818, 0.072855, 0.07275, 0.07284, 89.222], [1524890580000, 0.07284, 0.072891, 0.072746, 0.072871, 155.885], [1524890640000, 0.072799, 0.072874, 0.072798, 0.0728, 62.276], [1524890700000, 0.0728, 0.0729, 0.072798, 0.072893, 95.953], [1524890760000, 0.072817, 0.072898, 0.0727, 0.0727, 126.866], [1524890820000, 0.072818, 0.072835, 0.072693, 0.072818, 63.017], [1524890880000, 0.072818, 0.072832, 0.072726, 0.072822, 49.811], [1524890940000, 0.072771, 0.07283, 0.072694, 0.072822, 91.988], [1524891000000, 0.072765, 0.072834, 0.072717, 0.072731, 49.696], [1524891060000, 0.072803, 0.07283, 0.07274, 0.072815, 24.408], [1524891120000, 0.072815, 0.072847, 0.0727, 0.072768, 86.375], [1524891180000, 0.07284, 0.072847, 0.072732, 0.072794, 47.64], [1524891240000, 0.072827, 0.07286, 0.072761, 0.072816, 46.957], [1524891300000, 0.072792, 0.072864, 0.072767, 0.072771, 49.724], [1524891360000, 0.072845, 0.07285, 0.072761, 0.072782, 27.159], [1524891420000, 0.072782, 0.072889, 0.072782, 0.072842, 51.314], [1524891480000, 0.072884, 0.0729, 0.072776, 0.072813, 81.467], [1524891540000, 0.07289, 0.072905, 0.07282, 0.072893, 41.344], [1524891600000, 0.072893, 0.072904, 0.072835, 0.072902, 43.784], [1524891660000, 0.072901, 0.072908, 0.07284, 0.07284, 113.137], [1524891720000, 0.072842, 0.072913, 0.072835, 0.072903, 135.104], [1524891780000, 0.072835, 0.072919, 0.072835, 0.072919, 33.16], [1524891840000, 0.072921, 0.072925, 0.072835, 0.072919, 56.587], [1524891900000, 0.072848, 0.072938, 0.072848, 0.07285, 41.333], [1524891960000, 0.07285, 0.072945, 0.07285, 0.072869, 58.037], [1524892020000, 0.072869, 0.072946, 0.072869, 0.072872, 72.661], [1524892080000, 0.07294, 0.07294, 0.07287, 0.07287, 87.289], [1524892140000, 0.072871, 0.072946, 0.07287, 0.072937, 54.946], [1524892200000, 0.072904, 0.072938, 0.07287, 0.072926, 31.047], [1524892260000, 0.072934, 0.072935, 0.07287, 0.072876, 69.756], [1524892320000, 0.072928, 0.072944, 0.07287, 0.072896, 97.791], [1524892380000, 0.07287, 0.072922, 0.07287, 0.072922, 38.437], [1524892440000, 0.072871, 0.072946, 0.07287, 0.07287, 39.153], [1524892500000, 0.072934, 0.072935, 0.072835, 0.072905, 69.759], [1524892560000, 0.07287, 0.072927, 0.07281, 0.072885, 58.727], [1524892620000, 0.072816, 0.072882, 0.072788, 0.072808, 23.678], [1524892680000, 0.072876, 0.07295, 0.072761, 0.072824, 165.332], [1524892740000, 0.072825, 0.072896, 0.072825, 0.072893, 53.651], [1524892800000, 0.072893, 0.07295, 0.072799, 0.072879, 77.794], [1524892860000, 0.072813, 0.07289, 0.072766, 0.072887, 47.379], [1524892920000, 0.072815, 0.072931, 0.072815, 0.072882, 32.435], [1524892980000, 0.072882, 0.072929, 0.072795, 0.072924, 55.715], [1524893040000, 0.072924, 0.07295, 0.07285, 0.072928, 68.182], [1524893100000, 0.07285, 0.07295, 0.07285, 0.072916, 39.633], [1524893160000, 0.072916, 0.072936, 0.07283, 0.072904, 46.461], [1524893220000, 0.072838, 0.072913, 0.07283, 0.07283, 24.674], [1524893280000, 0.072832, 0.0729, 0.07283, 0.072831, 26.192], [1524893340000, 0.07284, 0.072945, 0.07283, 0.072837, 59.607], [1524893400000, 0.072837, 0.07295, 0.07283, 0.072848, 37.757], [1524893460000, 0.072853, 0.072955, 0.072853, 0.072865, 219.52], [1524893520000, 0.072865, 0.072922, 0.072839, 0.072849, 27.985], [1524893580000, 0.072851, 0.072918, 0.072816, 0.072907, 34.25], [1524893640000, 0.07284, 0.072921, 0.072821, 0.072916, 19.119], [1524893700000, 0.072916, 0.072955, 0.072837, 0.072851, 38.84], [1524893760000, 0.072924, 0.072952, 0.072856, 0.072872, 43.396], [1524893820000, 0.072948, 0.072962, 0.07287, 0.072876, 31.714], [1524893880000, 0.072876, 0.072942, 0.072871, 0.072872, 54.312], [1524893940000, 0.072941, 0.072941, 0.072829, 0.072863, 83.313], [1524894000000, 0.072929, 0.072962, 0.072829, 0.072923, 147.308], [1524894060000, 0.072851, 0.072929, 0.072841, 0.072849, 35.611], [1524894120000, 0.07285, 0.072935, 0.07285, 0.072933, 94.626], [1524894180000, 0.072901, 0.07299, 0.0729, 0.072915, 78.14], [1524894240000, 0.072915, 0.072996, 0.072904, 0.072904, 100.014], [1524894300000, 0.072904, 0.072996, 0.072864, 0.072964, 77.162], [1524894360000, 0.072964, 0.07298, 0.072878, 0.072907, 36.196], [1524894420000, 0.072956, 0.072995, 0.072899, 0.072921, 55.119], [1524894480000, 0.072913, 0.072996, 0.07291, 0.072995, 78.691], [1524894540000, 0.072926, 0.073, 0.072926, 0.072929, 58.476], [1524894600000, 0.072996, 0.073, 0.072929, 0.072999, 62.148], [1524894660000, 0.072941, 0.073023, 0.072932, 0.072937, 84.876], [1524894720000, 0.072937, 0.072998, 0.07288, 0.072907, 56.536], [1524894780000, 0.072973, 0.072974, 0.072867, 0.072868, 62.998], [1524894840000, 0.072868, 0.072995, 0.072867, 0.072905, 153.646], [1524894900000, 0.072911, 0.07298, 0.072877, 0.07296, 41.008], [1524894960000, 0.07296, 0.073015, 0.072882, 0.072915, 89.46], [1524895020000, 0.072917, 0.073014, 0.072906, 0.072951, 67.772], [1524895080000, 0.072951, 0.072983, 0.07293, 0.07293, 79.082], [1524895140000, 0.07293, 0.073013, 0.07293, 0.073, 47.094], [1524895200000, 0.072987, 0.073, 0.07293, 0.072999, 61.655], [1524895260000, 0.072931, 0.072999, 0.072901, 0.072985, 65.336], [1524895320000, 0.07292, 0.072999, 0.072906, 0.072968, 96.052], [1524895380000, 0.072968, 0.073062, 0.072925, 0.072976, 223.215], [1524895440000, 0.07293, 0.073032, 0.072905, 0.072921, 120.636], [1524895500000, 0.072983, 0.073, 0.072915, 0.072982, 91.73], [1524895560000, 0.072937, 0.072995, 0.072915, 0.072981, 35.66], [1524895620000, 0.072919, 0.072988, 0.072905, 0.072976, 33.743], [1524895680000, 0.072914, 0.072976, 0.072905, 0.072973, 41.273], [1524895740000, 0.072973, 0.07303, 0.072905, 0.073029, 75.479], [1524895800000, 0.073029, 0.073064, 0.072941, 0.073064, 171.843], [1524895860000, 0.073064, 0.073159, 0.073001, 0.07313, 155.82], [1524895920000, 0.073066, 0.073145, 0.073007, 0.073085, 80.038], [1524895980000, 0.073085, 0.073102, 0.073019, 0.07304, 234.067], [1524896040000, 0.073061, 0.073123, 0.073011, 0.073037, 51.163], [1524896100000, 0.073102, 0.073157, 0.073015, 0.073018, 76.736], [1524896160000, 0.073099, 0.073178, 0.073008, 0.073044, 39.018], [1524896220000, 0.073104, 0.0732, 0.073023, 0.073071, 54.25], [1524896280000, 0.073031, 0.0732, 0.073031, 0.073058, 87.785], [1524896340000, 0.073058, 0.073142, 0.073058, 0.073063, 82.079], [1524896400000, 0.073063, 0.073142, 0.073009, 0.073096, 150.055], [1524896460000, 0.073025, 0.073095, 0.073005, 0.073018, 87.92], [1524896520000, 0.073018, 0.073089, 0.073013, 0.073028, 48.884], [1524896580000, 0.073028, 0.073089, 0.073014, 0.073085, 30.182], [1524896640000, 0.07302, 0.07311, 0.07301, 0.073019, 88.422], [1524896700000, 0.073092, 0.073092, 0.07301, 0.073077, 67.274], [1524896760000, 0.073012, 0.073077, 0.072969, 0.073053, 68.694], [1524896820000, 0.072971, 0.073049, 0.07293, 0.072953, 131.552], [1524896880000, 0.073028, 0.073045, 0.072929, 0.073015, 54.447], [1524896940000, 0.072951, 0.073053, 0.072872, 0.072999, 65.981], [1524897000000, 0.072929, 0.073043, 0.072926, 0.07304, 30.542], [1524897060000, 0.073038, 0.07304, 0.072944, 0.073027, 25.33], [1524897120000, 0.073027, 0.073053, 0.072953, 0.072984, 68.655], [1524897180000, 0.073052, 0.0731, 0.072983, 0.073097, 52.854], [1524897240000, 0.073097, 0.073108, 0.073002, 0.073086, 272.029], [1524897300000, 0.073086, 0.073123, 0.072939, 0.073031, 105.344], [1524897360000, 0.073031, 0.073085, 0.073009, 0.073013, 150.431], [1524897420000, 0.073013, 0.073085, 0.073002, 0.073015, 79.735], [1524897480000, 0.073015, 0.07313, 0.072901, 0.073042, 168.465], [1524897540000, 0.073084, 0.073125, 0.073032, 0.073039, 55.494], [1524897600000, 0.073102, 0.073144, 0.073038, 0.073069, 91.19], [1524897660000, 0.073133, 0.073136, 0.073041, 0.073123, 58.942], [1524897720000, 0.07307, 0.073144, 0.073039, 0.073108, 54.102], [1524897780000, 0.073099, 0.073156, 0.073, 0.07302, 74.635], [1524897840000, 0.073107, 0.073118, 0.073027, 0.073113, 40.038], [1524897900000, 0.073112, 0.07316, 0.073045, 0.07316, 108.392], [1524897960000, 0.07316, 0.0732, 0.073081, 0.073124, 128.413], [1524898020000, 0.073124, 0.0732, 0.073057, 0.073122, 125.227], [1524898080000, 0.073194, 0.0732, 0.073108, 0.073199, 113.741], [1524898140000, 0.073199, 0.073272, 0.073089, 0.073272, 272.273], [1524898200000, 0.073271, 0.0733, 0.073163, 0.073275, 116.343], [1524898260000, 0.073211, 0.0733, 0.073203, 0.0733, 65.193], [1524898320000, 0.073218, 0.073293, 0.073149, 0.073227, 85.115], [1524898380000, 0.073149, 0.07327, 0.073108, 0.073216, 79.508], [1524898440000, 0.073236, 0.0733, 0.073195, 0.073219, 44.498], [1524898500000, 0.073219, 0.07328, 0.073149, 0.073223, 78.174], [1524898560000, 0.073229, 0.073243, 0.073223, 0.073223, 107.937], [1524898620000, 0.073224, 0.073274, 0.073167, 0.073242, 65.85], [1524898680000, 0.073242, 0.073274, 0.073187, 0.073205, 47.776], [1524898740000, 0.073205, 0.073277, 0.073187, 0.073192, 111.335], [1524898800000, 0.073266, 0.07327, 0.073187, 0.073187, 91.944], [1524898860000, 0.073261, 0.073295, 0.07319, 0.073293, 69.312], [1524898920000, 0.073269, 0.0733, 0.07319, 0.0733, 108.109], [1524898980000, 0.073299, 0.073308, 0.073206, 0.073216, 103.742], [1524899040000, 0.073215, 0.073341, 0.073199, 0.073341, 113.039], [1524899100000, 0.073263, 0.0734, 0.073227, 0.0734, 305.65], [1524899160000, 0.0734, 0.073433, 0.073316, 0.073409, 146.961], [1524899220000, 0.073335, 0.073459, 0.073297, 0.073359, 210.642], [1524899280000, 0.073386, 0.073391, 0.073238, 0.073261, 106.041], [1524899340000, 0.0733, 0.073356, 0.073252, 0.073253, 75.069], [1524899400000, 0.073324, 0.073331, 0.073212, 0.073213, 51.477], [1524899460000, 0.073232, 0.073299, 0.0732, 0.073213, 61.69], [1524899520000, 0.073213, 0.073295, 0.073156, 0.07319, 76.201], [1524899580000, 0.073259, 0.073267, 0.073155, 0.073245, 104.555], [1524899640000, 0.073187, 0.073273, 0.073132, 0.073215, 64.5], [1524899700000, 0.073215, 0.07325, 0.073138, 0.073152, 48.457], [1524899760000, 0.073154, 0.073289, 0.073147, 0.073165, 40.173], [1524899820000, 0.07325, 0.073273, 0.073164, 0.073166, 42.786], [1524899880000, 0.07317, 0.073244, 0.07314, 0.073141, 30.173], [1524899940000, 0.073156, 0.073215, 0.073128, 0.073136, 78.246], [1524900000000, 0.073171, 0.073214, 0.073135, 0.073138, 56.518], [1524900060000, 0.073199, 0.073247, 0.073138, 0.073179, 85.317], [1524900120000, 0.073179, 0.0733, 0.073177, 0.073268, 69.395], [1524900180000, 0.0732, 0.073401, 0.0732, 0.073341, 125.049], [1524900240000, 0.073341, 0.073402, 0.072842, 0.073236, 428.414], [1524900300000, 0.07328, 0.07337, 0.07318, 0.073288, 100.788], [1524900360000, 0.07329, 0.073327, 0.073288, 0.073288, 141.685], [1524900420000, 0.073288, 0.073346, 0.073167, 0.073255, 137.901], [1524900480000, 0.073255, 0.073359, 0.073252, 0.073357, 176.987], [1524900540000, 0.073265, 0.073354, 0.073237, 0.07326, 94.011], [1524900600000, 0.07326, 0.073404, 0.073177, 0.073258, 179.425], [1524900660000, 0.073321, 0.073351, 0.073212, 0.07325, 53.03], [1524900720000, 0.073307, 0.073321, 0.073113, 0.07322, 97.311], [1524900780000, 0.07328, 0.073438, 0.073073, 0.073229, 385.401], [1524900840000, 0.07332, 0.073342, 0.07316, 0.0733, 161.42], [1524900900000, 0.07325, 0.07339, 0.073232, 0.073263, 109.547], [1524900960000, 0.073264, 0.073347, 0.073257, 0.073347, 29.616], [1524901020000, 0.073273, 0.073409, 0.073272, 0.073313, 65.382], [1524901080000, 0.073316, 0.073454, 0.073316, 0.073404, 80.43], [1524901140000, 0.073395, 0.073454, 0.073299, 0.073303, 75.575], [1524901200000, 0.073303, 0.073395, 0.073303, 0.073391, 65.38], [1524901260000, 0.073314, 0.073397, 0.07331, 0.073311, 136.28], [1524901320000, 0.073319, 0.073377, 0.0733, 0.073307, 68.586], [1524901380000, 0.073369, 0.073392, 0.073301, 0.073315, 72.073], [1524901440000, 0.073376, 0.073446, 0.0733, 0.073334, 103.49], [1524901500000, 0.073334, 0.073445, 0.073304, 0.073319, 86.367], [1524901560000, 0.073334, 0.073433, 0.07331, 0.073342, 66.682], [1524901620000, 0.073415, 0.073433, 0.07331, 0.073344, 59.876], [1524901680000, 0.073413, 0.073431, 0.07332, 0.073346, 70.819], [1524901740000, 0.073427, 0.073431, 0.07333, 0.073333, 38.312], [1524901800000, 0.073334, 0.073432, 0.073307, 0.0734, 50.81], [1524901860000, 0.0734, 0.073433, 0.07333, 0.07342, 32.918], [1524901920000, 0.073419, 0.073446, 0.073335, 0.07343, 60.504], [1524901980000, 0.073429, 0.073433, 0.073335, 0.07341, 81.903], [1524902040000, 0.07341, 0.07341, 0.073307, 0.073374, 94.079], [1524902100000, 0.073374, 0.073406, 0.0733, 0.073335, 36.241], [1524902160000, 0.073395, 0.073407, 0.07333, 0.073407, 37.067], [1524902220000, 0.073341, 0.073446, 0.07333, 0.073349, 74.064], [1524902280000, 0.073423, 0.07343, 0.073351, 0.073358, 18.659], [1524902340000, 0.073358, 0.073446, 0.073315, 0.073446, 61.793], [1524902400000, 0.073349, 0.073446, 0.073334, 0.073338, 116.305], [1524902460000, 0.073415, 0.073441, 0.073341, 0.073436, 76.613], [1524902520000, 0.07337, 0.073391, 0.07305, 0.073368, 309.198], [1524902580000, 0.073296, 0.07341, 0.073296, 0.07341, 65.141], [1524902640000, 0.073393, 0.073429, 0.0733, 0.073406, 46.772], [1524902700000, 0.0734, 0.073429, 0.073317, 0.073339, 30.869], [1524902760000, 0.073396, 0.07343, 0.073305, 0.073325, 79.714], [1524902820000, 0.073325, 0.073427, 0.073325, 0.073342, 58.541], [1524902880000, 0.073345, 0.073423, 0.073333, 0.07341, 66.603], [1524902940000, 0.07335, 0.07342, 0.073306, 0.07334, 58.383], [1524903000000, 0.073385, 0.073399, 0.0733, 0.073396, 46.781], [1524903060000, 0.073317, 0.073398, 0.0733, 0.073312, 65.569], [1524903120000, 0.073381, 0.073383, 0.07331, 0.073318, 31.487], [1524903180000, 0.073318, 0.073398, 0.0733, 0.0733, 75.722], [1524903240000, 0.073368, 0.073369, 0.073245, 0.073265, 74.274], [1524903300000, 0.073307, 0.073342, 0.07317, 0.073214, 168.644], [1524903360000, 0.073214, 0.07328, 0.073137, 0.073201, 159.91], [1524903420000, 0.073266, 0.07332, 0.0732, 0.073268, 43.056], [1524903480000, 0.07332, 0.073362, 0.073268, 0.0733, 56.867], [1524903540000, 0.0733, 0.073367, 0.073275, 0.07329, 33.394], [1524903600000, 0.07329, 0.073362, 0.07323, 0.073291, 101.86], [1524903660000, 0.073233, 0.073294, 0.073135, 0.073163, 60.442], [1524903720000, 0.0732, 0.073239, 0.073109, 0.073156, 41.968], [1524903780000, 0.073155, 0.073201, 0.073108, 0.073201, 36.136], [1524903840000, 0.0732, 0.0732, 0.073067, 0.073091, 64.786], [1524903900000, 0.073139, 0.073173, 0.073003, 0.073059, 59.802], [1524903960000, 0.073119, 0.073136, 0.073004, 0.073097, 68.736], [1524904020000, 0.073059, 0.073105, 0.072981, 0.073031, 58.731], [1524904080000, 0.073031, 0.07309, 0.072953, 0.073012, 130.808], [1524904140000, 0.072956, 0.073042, 0.0729, 0.072933, 102.536], [1524904200000, 0.072934, 0.073014, 0.072925, 0.072979, 195.367], [1524904260000, 0.072979, 0.0731, 0.072955, 0.073098, 165.823], [1524904320000, 0.073097, 0.073135, 0.073009, 0.073104, 114.615], [1524904380000, 0.073054, 0.073116, 0.073027, 0.073115, 29.036], [1524904440000, 0.07305, 0.0731, 0.072943, 0.073084, 183.898], [1524904500000, 0.073084, 0.073206, 0.072957, 0.073203, 138.067], [1524904560000, 0.073133, 0.073257, 0.073083, 0.073083, 93.448], [1524904620000, 0.073141, 0.073141, 0.073006, 0.073074, 51.258], [1524904680000, 0.073074, 0.073075, 0.072923, 0.073005, 153.492], [1524904740000, 0.073005, 0.073097, 0.072938, 0.073041, 174.103], [1524904800000, 0.073042, 0.073143, 0.073028, 0.07307, 58.385], [1524904860000, 0.07307, 0.073119, 0.073001, 0.073027, 61.225], [1524904920000, 0.073027, 0.073124, 0.07301, 0.073055, 75.683], [1524904980000, 0.073056, 0.073179, 0.073028, 0.073099, 256.435], [1524905040000, 0.073085, 0.073211, 0.073085, 0.073183, 58.907], [1524905100000, 0.073105, 0.073179, 0.07298, 0.073001, 132.756], [1524905160000, 0.073067, 0.07307, 0.072903, 0.07295, 91.901], [1524905220000, 0.072903, 0.072986, 0.072803, 0.072805, 124.922], [1524905280000, 0.072849, 0.072976, 0.072805, 0.072902, 262.27], [1524905340000, 0.072903, 0.072987, 0.072891, 0.0729, 402.441], [1524905400000, 0.0729, 0.0729, 0.072803, 0.072899, 112.354], [1524905460000, 0.072899, 0.07291, 0.072832, 0.07291, 147.584], [1524905520000, 0.07291, 0.072994, 0.07287, 0.07289, 45.145], [1524905580000, 0.07289, 0.07296, 0.072865, 0.072881, 58.27], [1524905640000, 0.072881, 0.073, 0.072871, 0.072875, 90.969], [1524905700000, 0.072893, 0.072991, 0.072872, 0.0729, 68.984], [1524905760000, 0.072973, 0.07298, 0.0729, 0.072908, 77.382], [1524905820000, 0.07291, 0.072991, 0.0729, 0.072991, 94.906], [1524905880000, 0.072926, 0.073058, 0.072903, 0.072937, 103.116], [1524905940000, 0.072938, 0.073382, 0.072876, 0.072986, 1071.689], [1524906000000, 0.072986, 0.073125, 0.072939, 0.073065, 300.872], [1524906060000, 0.072985, 0.073084, 0.072847, 0.072968, 186.334], [1524906120000, 0.072966, 0.072969, 0.072834, 0.072894, 277.031], [1524906180000, 0.072915, 0.07297, 0.072894, 0.072918, 48.622], [1524906240000, 0.07297, 0.07303, 0.07292, 0.072993, 112.752], [1524906300000, 0.072938, 0.073083, 0.072938, 0.07301, 87.377], [1524906360000, 0.073007, 0.07343, 0.073, 0.0731, 347.35], [1524906420000, 0.0731, 0.073169, 0.07305, 0.07305, 128.637], [1524906480000, 0.0731, 0.073145, 0.07305, 0.073123, 63.906], [1524906540000, 0.07307, 0.073143, 0.073052, 0.073056, 92.301], [1524906600000, 0.073056, 0.073165, 0.073052, 0.073066, 43.499], [1524906660000, 0.073117, 0.073195, 0.073051, 0.073066, 140.859], [1524906720000, 0.073066, 0.073195, 0.073066, 0.073066, 137.546], [1524906780000, 0.0731, 0.073195, 0.073066, 0.073138, 82.562], [1524906840000, 0.073067, 0.07323, 0.073067, 0.073192, 109.434], [1524906900000, 0.073125, 0.073235, 0.073069, 0.073069, 40.958], [1524906960000, 0.073068, 0.073174, 0.073066, 0.073098, 71.656], [1524907020000, 0.073098, 0.073251, 0.073081, 0.073168, 63.153], [1524907080000, 0.073168, 0.073216, 0.07311, 0.073198, 55.189], [1524907140000, 0.073199, 0.073259, 0.073125, 0.07321, 84.757], [1524907200000, 0.073199, 0.0733, 0.073105, 0.073193, 62.842], [1524907260000, 0.073193, 0.073258, 0.073193, 0.073195, 101.878], [1524907320000, 0.073249, 0.073294, 0.073175, 0.073286, 48.984], [1524907380000, 0.073285, 0.073315, 0.07318, 0.073249, 126.882], [1524907440000, 0.073215, 0.073269, 0.073188, 0.073262, 35.915], [1524907500000, 0.073262, 0.073331, 0.073218, 0.07325, 44.821], [1524907560000, 0.073251, 0.073335, 0.073237, 0.073252, 155.627], [1524907620000, 0.073254, 0.073335, 0.073251, 0.073254, 92.929], [1524907680000, 0.07328, 0.073325, 0.073189, 0.073201, 167.652], [1524907740000, 0.073201, 0.073316, 0.073189, 0.07322, 56.291], [1524907800000, 0.073284, 0.073296, 0.07322, 0.073229, 61.972], [1524907860000, 0.073227, 0.073296, 0.073202, 0.073217, 126.111], [1524907920000, 0.073288, 0.073303, 0.073213, 0.073226, 38.242], [1524907980000, 0.073227, 0.073335, 0.073225, 0.073253, 103.118], [1524908040000, 0.073255, 0.07335, 0.073236, 0.073324, 69.905], [1524908100000, 0.073264, 0.073347, 0.073243, 0.073275, 107.236], [1524908160000, 0.073275, 0.073389, 0.073275, 0.073303, 67.209], [1524908220000, 0.073359, 0.073445, 0.073275, 0.073335, 129.636], [1524908280000, 0.073336, 0.073433, 0.073303, 0.073303, 256.769], [1524908340000, 0.073379, 0.073433, 0.073275, 0.073393, 145.445], [1524908400000, 0.073385, 0.073403, 0.073283, 0.07329, 40.108], [1524908460000, 0.073363, 0.073394, 0.073292, 0.073367, 37.625], [1524908520000, 0.073365, 0.07341, 0.07329, 0.073362, 65.872], [1524908580000, 0.073363, 0.073446, 0.073297, 0.073334, 77.358], [1524908640000, 0.073408, 0.07343, 0.07329, 0.073311, 49.509], [1524908700000, 0.073311, 0.073401, 0.073188, 0.073309, 194.547], [1524908760000, 0.073311, 0.073392, 0.073236, 0.073309, 91.367], [1524908820000, 0.07331, 0.073432, 0.073309, 0.073425, 92.302], [1524908880000, 0.073349, 0.07345, 0.073348, 0.07345, 64.335], [1524908940000, 0.073381, 0.073451, 0.07337, 0.073388, 90.216], [1524909000000, 0.073388, 0.07345, 0.073388, 0.073398, 81.576], [1524909060000, 0.073451, 0.073473, 0.0734, 0.073421, 88.315], [1524909120000, 0.073421, 0.073475, 0.073421, 0.073422, 50.018], [1524909180000, 0.073422, 0.073481, 0.07342, 0.073476, 76.389], [1524909240000, 0.073476, 0.073488, 0.07342, 0.07342, 63.225], [1524909300000, 0.07342, 0.073487, 0.07342, 0.07342, 49.82], [1524909360000, 0.073487, 0.073489, 0.073401, 0.073482, 67.961], [1524909420000, 0.073421, 0.07349, 0.07342, 0.07349, 69.631], [1524909480000, 0.073489, 0.0735, 0.07342, 0.0735, 185.115], [1524909540000, 0.0735, 0.073547, 0.07345, 0.073451, 199.979], [1524909600000, 0.073451, 0.073548, 0.07345, 0.073463, 55.477], [1524909660000, 0.073462, 0.07354, 0.073456, 0.073464, 36.113], [1524909720000, 0.073469, 0.073535, 0.073456, 0.073531, 67.734], [1524909780000, 0.073463, 0.07355, 0.073462, 0.073545, 76.916], [1524909840000, 0.073482, 0.07355, 0.073471, 0.073488, 146.543], [1524909900000, 0.073488, 0.073556, 0.073464, 0.073474, 77.169], [1524909960000, 0.073474, 0.073583, 0.073474, 0.073488, 88.106], [1524910020000, 0.073488, 0.073578, 0.073464, 0.073552, 94.532], [1524910080000, 0.073552, 0.073552, 0.07336, 0.073457, 464.414], [1524910140000, 0.073376, 0.073548, 0.073376, 0.073511, 165.002], [1524910200000, 0.07351, 0.073531, 0.073419, 0.07345, 58.713], [1524910260000, 0.073528, 0.073544, 0.073419, 0.073495, 98.226], [1524910320000, 0.073423, 0.07356, 0.073419, 0.073539, 114.489], [1524910380000, 0.073539, 0.073601, 0.073466, 0.073526, 244.589], [1524910440000, 0.073538, 0.073601, 0.073481, 0.073562, 52.664], [1524910500000, 0.073562, 0.073601, 0.073473, 0.073499, 58.571], [1524910560000, 0.073502, 0.073601, 0.073499, 0.073523, 66.001], [1524910620000, 0.073589, 0.073601, 0.073508, 0.073527, 74.078], [1524910680000, 0.0736, 0.073654, 0.073527, 0.073585, 280.501], [1524910740000, 0.073586, 0.0737, 0.073585, 0.073608, 186.963], [1524910800000, 0.073611, 0.073749, 0.073611, 0.073749, 243.026], [1524910860000, 0.073748, 0.073783, 0.073644, 0.07371, 192.308], [1524910920000, 0.073758, 0.073796, 0.073707, 0.073718, 88.755], [1524910980000, 0.073795, 0.073811, 0.073719, 0.073743, 459.123], [1524911040000, 0.073807, 0.073833, 0.073743, 0.073755, 301.528], [1524911100000, 0.073819, 0.073864, 0.073744, 0.07375, 417.67], [1524911160000, 0.07375, 0.073857, 0.073744, 0.073766, 188.527], [1524911220000, 0.073766, 0.073864, 0.073766, 0.073796, 140.541], [1524911280000, 0.073796, 0.073861, 0.073783, 0.073783, 346.668], [1524911340000, 0.073799, 0.073839, 0.073692, 0.073702, 177.744], [1524911400000, 0.073702, 0.07378, 0.073665, 0.073774, 109.9], [1524911460000, 0.073705, 0.073794, 0.0737, 0.073708, 81.138], [1524911520000, 0.073708, 0.073811, 0.073686, 0.073809, 888.647], [1524911580000, 0.073793, 0.073825, 0.073751, 0.073758, 196.706], [1524911640000, 0.073759, 0.07386, 0.0737, 0.073778, 115.063], [1524911700000, 0.073779, 0.073865, 0.073779, 0.073852, 117.199], [1524911760000, 0.073851, 0.073851, 0.073728, 0.073728, 296.257], [1524911820000, 0.073728, 0.07378, 0.0737, 0.073728, 115.155], [1524911880000, 0.073778, 0.073846, 0.073727, 0.073831, 717.747], [1524911940000, 0.073784, 0.073853, 0.07374, 0.073822, 937.447], [1524912000000, 0.073751, 0.073816, 0.073717, 0.073803, 56.504], [1524912060000, 0.073734, 0.073803, 0.0737, 0.073716, 88.737], [1524912120000, 0.073785, 0.073795, 0.073668, 0.073698, 51.083], [1524912180000, 0.073698, 0.0738, 0.073653, 0.073682, 56.765], [1524912240000, 0.073682, 0.07379, 0.073643, 0.073682, 141.326], [1524912300000, 0.073682, 0.073754, 0.073643, 0.07373, 144.468], [1524912360000, 0.073644, 0.073735, 0.073617, 0.073641, 127.127], [1524912420000, 0.073644, 0.07373, 0.073617, 0.073645, 64.646], [1524912480000, 0.073645, 0.07373, 0.073586, 0.073691, 116.077], [1524912540000, 0.073689, 0.07379, 0.073611, 0.073765, 163.356], [1524912600000, 0.073764, 0.073778, 0.073669, 0.073672, 90.302], [1524912660000, 0.073672, 0.073733, 0.073602, 0.073625, 40.12], [1524912720000, 0.073625, 0.0737, 0.073602, 0.073691, 95.557], [1524912780000, 0.073691, 0.0737, 0.073585, 0.073683, 133.92], [1524912840000, 0.07361, 0.073677, 0.073585, 0.073661, 60.676], [1524912900000, 0.073662, 0.073696, 0.073585, 0.073607, 140.836], [1524912960000, 0.073679, 0.073687, 0.07359, 0.073595, 71.354], [1524913020000, 0.073662, 0.073673, 0.073564, 0.073564, 105.511], [1524913080000, 0.073638, 0.073642, 0.073551, 0.073556, 100.564], [1524913140000, 0.073555, 0.073641, 0.073528, 0.073531, 66.867], [1524913200000, 0.073591, 0.073594, 0.07351, 0.073588, 38.818], [1524913260000, 0.073588, 0.073589, 0.073515, 0.073522, 45.368], [1524913320000, 0.073585, 0.073589, 0.073525, 0.073528, 69.584], [1524913380000, 0.073589, 0.073644, 0.073523, 0.07356, 62.792], [1524913440000, 0.07356, 0.073637, 0.073533, 0.073549, 50.46], [1524913500000, 0.073549, 0.073625, 0.073543, 0.073551, 147.726], [1524913560000, 0.073596, 0.073617, 0.07353, 0.07361, 138.961], [1524913620000, 0.073548, 0.073649, 0.073548, 0.07355, 122.472], [1524913680000, 0.073638, 0.07367, 0.073564, 0.073571, 76.391], [1524913740000, 0.073567, 0.073669, 0.073444, 0.073471, 172.982], [1524913800000, 0.073472, 0.073575, 0.073464, 0.073542, 42.688], [1524913860000, 0.073475, 0.073542, 0.073465, 0.073467, 83.982], [1524913920000, 0.073467, 0.07354, 0.073466, 0.073469, 43.68], [1524913980000, 0.07347, 0.073535, 0.073441, 0.073514, 176.074], [1524914040000, 0.073514, 0.073534, 0.073439, 0.073454, 72.673], [1524914100000, 0.073513, 0.073515, 0.073422, 0.073512, 43.285], [1524914160000, 0.073503, 0.073515, 0.073398, 0.073398, 65.129], [1524914220000, 0.073398, 0.073491, 0.073364, 0.073368, 71.44], [1524914280000, 0.073433, 0.07345, 0.073355, 0.073418, 58.78], [1524914340000, 0.073418, 0.073426, 0.073319, 0.073407, 54.258], [1524914400000, 0.073407, 0.073433, 0.073265, 0.073309, 38.64], [1524914460000, 0.073309, 0.073412, 0.0733, 0.073372, 30.418], [1524914520000, 0.073372, 0.073406, 0.0733, 0.073388, 26.92], [1524914580000, 0.073323, 0.073387, 0.073265, 0.073277, 115.008], [1524914640000, 0.073279, 0.07337, 0.073265, 0.073354, 49.307], [1524914700000, 0.073354, 0.073368, 0.073228, 0.073286, 93.164], [1524914760000, 0.073323, 0.07334, 0.073254, 0.07326, 89.253], [1524914820000, 0.07326, 0.07331, 0.073228, 0.0733, 96.855], [1524914880000, 0.073299, 0.07331, 0.073221, 0.073309, 38.959], [1524914940000, 0.073242, 0.07331, 0.073206, 0.073241, 158.518], [1524915000000, 0.073241, 0.07331, 0.073188, 0.073307, 119.701], [1524915060000, 0.073307, 0.07331, 0.073236, 0.073307, 53.241], [1524915120000, 0.07331, 0.073349, 0.07325, 0.073346, 21.257], [1524915180000, 0.073285, 0.073352, 0.07326, 0.073274, 19.292], [1524915240000, 0.073342, 0.073345, 0.07327, 0.073342, 53.539], [1524915300000, 0.073343, 0.073379, 0.073279, 0.073314, 81.767], [1524915360000, 0.073314, 0.073399, 0.073313, 0.073329, 36.065], [1524915420000, 0.073329, 0.073413, 0.0733, 0.073373, 69.098], [1524915480000, 0.073325, 0.073426, 0.073325, 0.073404, 94.14], [1524915540000, 0.073331, 0.073433, 0.073331, 0.073354, 34.381], [1524915600000, 0.073355, 0.073515, 0.073355, 0.073444, 72.091], [1524915660000, 0.073445, 0.07353, 0.073434, 0.073434, 71.978], [1524915720000, 0.073434, 0.073531, 0.073425, 0.073515, 39.899], [1524915780000, 0.073515, 0.073522, 0.073444, 0.07351, 45.117], [1524915840000, 0.073453, 0.073514, 0.073364, 0.073404, 82.027], [1524915900000, 0.073404, 0.073484, 0.073355, 0.073484, 52.203], [1524915960000, 0.073479, 0.073484, 0.073327, 0.073425, 64.292], [1524916020000, 0.073425, 0.073457, 0.073364, 0.073368, 24.163], [1524916080000, 0.073371, 0.073456, 0.073351, 0.073376, 39.094], [1524916140000, 0.073381, 0.073481, 0.073365, 0.073373, 51.384], [1524916200000, 0.073379, 0.073532, 0.073378, 0.073457, 49.446], [1524916260000, 0.073481, 0.073534, 0.073395, 0.073456, 41.978], [1524916320000, 0.073495, 0.073535, 0.073435, 0.073435, 34.163], [1524916380000, 0.073473, 0.073532, 0.073414, 0.073488, 51.193], [1524916440000, 0.073451, 0.073537, 0.073451, 0.073454, 49.289], [1524916500000, 0.07351, 0.07352, 0.073437, 0.073448, 34.611], [1524916560000, 0.073519, 0.073528, 0.07345, 0.073523, 47.27], [1524916620000, 0.073457, 0.073555, 0.07345, 0.073547, 31.54], [1524916680000, 0.073476, 0.07356, 0.073459, 0.073475, 36.344], [1524916740000, 0.073476, 0.07361, 0.073475, 0.073609, 71.359], [1524916800000, 0.073539, 0.0736, 0.073502, 0.073531, 14.49], [1524916860000, 0.073587, 0.073587, 0.073498, 0.073587, 35.473], [1524916920000, 0.073507, 0.073586, 0.073453, 0.073556, 83.265], [1524916980000, 0.073556, 0.073572, 0.07348, 0.073561, 45.794], [1524917040000, 0.073561, 0.073572, 0.07346, 0.073519, 35.622], [1524917100000, 0.07352, 0.073572, 0.073451, 0.073567, 36.55], [1524917160000, 0.073566, 0.073572, 0.073451, 0.07353, 27.153], [1524917220000, 0.073498, 0.073586, 0.073478, 0.073514, 39.608], [1524917280000, 0.073514, 0.073585, 0.073489, 0.073508, 52.469], [1524917340000, 0.073505, 0.073574, 0.073498, 0.073571, 37.601], [1524917400000, 0.073564, 0.073632, 0.073503, 0.073533, 56.031], [1524917460000, 0.073604, 0.073641, 0.07351, 0.073548, 67.622], [1524917520000, 0.073548, 0.07365, 0.073527, 0.07365, 66.541], [1524917580000, 0.0736, 0.07366, 0.073565, 0.073592, 118.242], [1524917640000, 0.073595, 0.073728, 0.073595, 0.073665, 66.455], [1524917700000, 0.073665, 0.07374, 0.073665, 0.073673, 44.951], [1524917760000, 0.073673, 0.0738, 0.073661, 0.073711, 44.771], [1524917820000, 0.073712, 0.073794, 0.0737, 0.073716, 44.264], [1524917880000, 0.073717, 0.073775, 0.07366, 0.07366, 47.253], [1524917940000, 0.07366, 0.073728, 0.073657, 0.073659, 117.753], [1524918000000, 0.073727, 0.073728, 0.073614, 0.07372, 90.369], [1524918060000, 0.073711, 0.073716, 0.0736, 0.073693, 70.519], [1524918120000, 0.07369, 0.0737, 0.073545, 0.073578, 114.19], [1524918180000, 0.073578, 0.073657, 0.073466, 0.073534, 202.657], [1524918240000, 0.073466, 0.073534, 0.073445, 0.073451, 68.099], [1524918300000, 0.073453, 0.073593, 0.073453, 0.07355, 171.362], [1524918360000, 0.07348, 0.073541, 0.073466, 0.073533, 27.898], [1524918420000, 0.073533, 0.073565, 0.073456, 0.07353, 67.881], [1524918480000, 0.07353, 0.073535, 0.073448, 0.073476, 52.878], [1524918540000, 0.073476, 0.0735, 0.07334, 0.07334, 114.524], [1524918600000, 0.073448, 0.073448, 0.073236, 0.073302, 252.809], [1524918660000, 0.073305, 0.0734, 0.073299, 0.07332, 72.579], [1524918720000, 0.07332, 0.073551, 0.073304, 0.0734, 86.318], [1524918780000, 0.0734, 0.073451, 0.073361, 0.073443, 118.437], [1524918840000, 0.073443, 0.07346, 0.073345, 0.073373, 35.063], [1524918900000, 0.073373, 0.073478, 0.073373, 0.073391, 34.888], [1524918960000, 0.073394, 0.073486, 0.07336, 0.073388, 37.866], [1524919020000, 0.073393, 0.073476, 0.073372, 0.073452, 75.105], [1524919080000, 0.073375, 0.073469, 0.073374, 0.073459, 56.625], [1524919140000, 0.073459, 0.073478, 0.073382, 0.073426, 62.367], [1524919200000, 0.073476, 0.0735, 0.07342, 0.073421, 78.026], [1524919260000, 0.073421, 0.073519, 0.07342, 0.073435, 62.648], [1524919320000, 0.073443, 0.073509, 0.07342, 0.073509, 105.787], [1524919380000, 0.073509, 0.073565, 0.073445, 0.073462, 105.281], [1524919440000, 0.073463, 0.073544, 0.073457, 0.073465, 95.75], [1524919500000, 0.073526, 0.07358, 0.073465, 0.07358, 72.657], [1524919560000, 0.073558, 0.073578, 0.073461, 0.073534, 51.98], [1524919620000, 0.073467, 0.073541, 0.073466, 0.07347, 83.037], [1524919680000, 0.073466, 0.073541, 0.073462, 0.07353, 146.981], [1524919740000, 0.073465, 0.073536, 0.073461, 0.073532, 228.201], [1524919800000, 0.073535, 0.073583, 0.073464, 0.073561, 112.902], [1524919860000, 0.0735, 0.073573, 0.073466, 0.073466, 54.1], [1524919920000, 0.073511, 0.073546, 0.073461, 0.073466, 76.013], [1524919980000, 0.073466, 0.073564, 0.073453, 0.073506, 92.306], [1524920040000, 0.07356, 0.073571, 0.073468, 0.073566, 260.698], [1524920100000, 0.073498, 0.073665, 0.073487, 0.073601, 129.413], [1524920160000, 0.073601, 0.073676, 0.073532, 0.073668, 145.571], [1524920220000, 0.073601, 0.073715, 0.073601, 0.073602, 67.049], [1524920280000, 0.073602, 0.073695, 0.073601, 0.073605, 90.024], [1524920340000, 0.073605, 0.07368, 0.073601, 0.073669, 105.784], [1524920400000, 0.073668, 0.073679, 0.073601, 0.073606, 51.133], [1524920460000, 0.073606, 0.073686, 0.073603, 0.073614, 126.066], [1524920520000, 0.073615, 0.073682, 0.073601, 0.073676, 169.483], [1524920580000, 0.073676, 0.0737, 0.073602, 0.073602, 81.605], [1524920640000, 0.073605, 0.073715, 0.073601, 0.073602, 64.336], [1524920700000, 0.073602, 0.073673, 0.073518, 0.073616, 245.286], [1524920760000, 0.073616, 0.073621, 0.073497, 0.073503, 37.572], [1524920820000, 0.073498, 0.073605, 0.073473, 0.073592, 98.616], [1524920880000, 0.073589, 0.073589, 0.07344, 0.073544, 264.425], [1524920940000, 0.073474, 0.073599, 0.073474, 0.073599, 90.369], [1524921000000, 0.073513, 0.073616, 0.073492, 0.073537, 66.075], [1524921060000, 0.0736, 0.073721, 0.07353, 0.073705, 98.677], [1524921120000, 0.073705, 0.07372, 0.073586, 0.07361, 99.568], [1524921180000, 0.073678, 0.07371, 0.073581, 0.07362, 113.707], [1524921240000, 0.073689, 0.0737, 0.073581, 0.07368, 154.289], [1524921300000, 0.07369, 0.073703, 0.0736, 0.073625, 76.494], [1524921360000, 0.073625, 0.073694, 0.073585, 0.073678, 151.575], [1524921420000, 0.073588, 0.073676, 0.073581, 0.073582, 53.133], [1524921480000, 0.073584, 0.073655, 0.07353, 0.073553, 99.293], [1524921540000, 0.073553, 0.073682, 0.073553, 0.073612, 72.615], [1524921600000, 0.073613, 0.0737, 0.073603, 0.07368, 173.521], [1524921660000, 0.0737, 0.073735, 0.073675, 0.073676, 106.865], [1524921720000, 0.073676, 0.073753, 0.073675, 0.073687, 111.072], [1524921780000, 0.073687, 0.073748, 0.073675, 0.073675, 77.636], [1524921840000, 0.073675, 0.073759, 0.07367, 0.073739, 249.451], [1524921900000, 0.073675, 0.073745, 0.073563, 0.073645, 94.481], [1524921960000, 0.073645, 0.073673, 0.073547, 0.073547, 170.436], [1524922020000, 0.073597, 0.07364, 0.073423, 0.073457, 225.102], [1524922080000, 0.073459, 0.073528, 0.07338, 0.07338, 128.423], [1524922140000, 0.073475, 0.073477, 0.073334, 0.07339, 108.745], [1524922200000, 0.07339, 0.073498, 0.073385, 0.073402, 55.515], [1524922260000, 0.07341, 0.073485, 0.073408, 0.073411, 78.222], [1524922320000, 0.073411, 0.07348, 0.0734, 0.073406, 90.407], [1524922380000, 0.073406, 0.07348, 0.073322, 0.073422, 186.801], [1524922440000, 0.073338, 0.073457, 0.073338, 0.073445, 69.603], [1524922500000, 0.073445, 0.073456, 0.073371, 0.07344, 92.017], [1524922560000, 0.073439, 0.07344, 0.073337, 0.073415, 79.346], [1524922620000, 0.073415, 0.07344, 0.073335, 0.073349, 121.718], [1524922680000, 0.073354, 0.073445, 0.073353, 0.073428, 83.842], [1524922740000, 0.073428, 0.073475, 0.073368, 0.073439, 72.513], [1524922800000, 0.073373, 0.07345, 0.073368, 0.073445, 69.914], [1524922860000, 0.073445, 0.073462, 0.07337, 0.073451, 74.239], [1524922920000, 0.073381, 0.073468, 0.07337, 0.073388, 87.095], [1524922980000, 0.07339, 0.073487, 0.07339, 0.073403, 80.502], [1524923040000, 0.073473, 0.0735, 0.073379, 0.073495, 86.027], [1524923100000, 0.073495, 0.073506, 0.073401, 0.073428, 84.515], [1524923160000, 0.07343, 0.07351, 0.073412, 0.07351, 125.248], [1524923220000, 0.07351, 0.073513, 0.073412, 0.0735, 45.278], [1524923280000, 0.073435, 0.073535, 0.073435, 0.073454, 69.224], [1524923340000, 0.073455, 0.073561, 0.073425, 0.073478, 94.133], [1524923400000, 0.073478, 0.073569, 0.073467, 0.07355, 56.845], [1524923460000, 0.07355, 0.073569, 0.073468, 0.073552, 103.885], [1524923520000, 0.073485, 0.073569, 0.073474, 0.07349, 88.393], [1524923580000, 0.07349, 0.073608, 0.07348, 0.07352, 78.3], [1524923640000, 0.073594, 0.07362, 0.073513, 0.073525, 142.789], [1524923700000, 0.073525, 0.073623, 0.073517, 0.073539, 85.514], [1524923760000, 0.073613, 0.073644, 0.073535, 0.073618, 97.795], [1524923820000, 0.073615, 0.073633, 0.073526, 0.073527, 110.269], [1524923880000, 0.073527, 0.073632, 0.073526, 0.073609, 61.239], [1524923940000, 0.073609, 0.073685, 0.073539, 0.073604, 119.37], [1524924000000, 0.073604, 0.073692, 0.073581, 0.073612, 95.795], [1524924060000, 0.073612, 0.073688, 0.0736, 0.073669, 63.594], [1524924120000, 0.073669, 0.073681, 0.0736, 0.073672, 78.449], [1524924180000, 0.073672, 0.073679, 0.073566, 0.073583, 77.689], [1524924240000, 0.07362, 0.07367, 0.07353, 0.073567, 65.02], [1524924300000, 0.073635, 0.073646, 0.07353, 0.073645, 95.454], [1524924360000, 0.073644, 0.07365, 0.073534, 0.073542, 107.364], [1524924420000, 0.073542, 0.073619, 0.073542, 0.073543, 53.696], [1524924480000, 0.07355, 0.073633, 0.073529, 0.073529, 104.547], [1524924540000, 0.073555, 0.073608, 0.073479, 0.073568, 213.094], [1524924600000, 0.073565, 0.07363, 0.073482, 0.073608, 63.268], [1524924660000, 0.073549, 0.07365, 0.073547, 0.073573, 95.619], [1524924720000, 0.073649, 0.073659, 0.073547, 0.073651, 130.352], [1524924780000, 0.073649, 0.073659, 0.07355, 0.073567, 160.092], [1524924840000, 0.073567, 0.073659, 0.073567, 0.073582, 76.583], [1524924900000, 0.073637, 0.073659, 0.0735, 0.073504, 155.404], [1524924960000, 0.073506, 0.073535, 0.073422, 0.073457, 148.507], [1524925020000, 0.07343, 0.07352, 0.073405, 0.073509, 152.16], [1524925080000, 0.07344, 0.07354, 0.0734, 0.073449, 133.288], [1524925140000, 0.073449, 0.07356, 0.073445, 0.073487, 66.353], [1524925200000, 0.073487, 0.073582, 0.073485, 0.07349, 78.068], [1524925260000, 0.073492, 0.073581, 0.073483, 0.073493, 90.691], [1524925320000, 0.073562, 0.073581, 0.073471, 0.073567, 88.306], [1524925380000, 0.073502, 0.07362, 0.073486, 0.073572, 114.046], [1524925440000, 0.073502, 0.073572, 0.073455, 0.0735, 79.286], [1524925500000, 0.073461, 0.07358, 0.073461, 0.073496, 67.318], [1524925560000, 0.073498, 0.073587, 0.073455, 0.073561, 75.399], [1524925620000, 0.073491, 0.073587, 0.073463, 0.073486, 109.72], [1524925680000, 0.073572, 0.073583, 0.073487, 0.073581, 110.778], [1524925740000, 0.073499, 0.07359, 0.07348, 0.073498, 106.132], [1524925800000, 0.073498, 0.073619, 0.073497, 0.073526, 153.353], [1524925860000, 0.073599, 0.073617, 0.073525, 0.073597, 84.175], [1524925920000, 0.073596, 0.073599, 0.073479, 0.073557, 225.197], [1524925980000, 0.073557, 0.073575, 0.073495, 0.073498, 73.57], [1524926040000, 0.073498, 0.073599, 0.073495, 0.073508, 128.302], [1524926100000, 0.073509, 0.073583, 0.073495, 0.073565, 144.663], [1524926160000, 0.073501, 0.073583, 0.073495, 0.073499, 93.922], [1524926220000, 0.073499, 0.073574, 0.073495, 0.073572, 190.888], [1524926280000, 0.073497, 0.073572, 0.073475, 0.073478, 120.447], [1524926340000, 0.073481, 0.07357, 0.073453, 0.073538, 167.307], [1524926400000, 0.073536, 0.073536, 0.07345, 0.073451, 131.812], [1524926460000, 0.073451, 0.073506, 0.073405, 0.073418, 222.557], [1524926520000, 0.073494, 0.073519, 0.073401, 0.073466, 144.723], [1524926580000, 0.07344, 0.073528, 0.073439, 0.073453, 121.044], [1524926640000, 0.073515, 0.073562, 0.073449, 0.073522, 86.608], [1524926700000, 0.073522, 0.07356, 0.073426, 0.073455, 274.607], [1524926760000, 0.073521, 0.073521, 0.073448, 0.07352, 91.976], [1524926820000, 0.073519, 0.073521, 0.07343, 0.073448, 91.589], [1524926880000, 0.07351, 0.07351, 0.073401, 0.073424, 87.769], [1524926940000, 0.073422, 0.073518, 0.073366, 0.07338, 156.906], [1524927000000, 0.07342, 0.07349, 0.073365, 0.073426, 179.914], [1524927060000, 0.073402, 0.073489, 0.073351, 0.073451, 118.796], [1524927120000, 0.073447, 0.073505, 0.073366, 0.073469, 112.714], [1524927180000, 0.073469, 0.073511, 0.073375, 0.073414, 96.194], [1524927240000, 0.073494, 0.073521, 0.073418, 0.073511, 108.142], [1524927300000, 0.073437, 0.07351, 0.073427, 0.07344, 35.536], [1524927360000, 0.073432, 0.073504, 0.07339, 0.073415, 61.515], [1524927420000, 0.073415, 0.073497, 0.0734, 0.073483, 72.75], [1524927480000, 0.073483, 0.073498, 0.0734, 0.073424, 41.263], [1524927540000, 0.07348, 0.07348, 0.0734, 0.07348, 66.334], [1524927600000, 0.07348, 0.073519, 0.073416, 0.073518, 98.255], [1524927660000, 0.073518, 0.073518, 0.07344, 0.073518, 74.742], [1524927720000, 0.073443, 0.073507, 0.07338, 0.073408, 104.167], [1524927780000, 0.073394, 0.07348, 0.073317, 0.073383, 176.821], [1524927840000, 0.073383, 0.073383, 0.073287, 0.073354, 106.265], [1524927900000, 0.073352, 0.073352, 0.073236, 0.073255, 93.848], [1524927960000, 0.073255, 0.073326, 0.073215, 0.073238, 135.61], [1524928020000, 0.073296, 0.073296, 0.07319, 0.073195, 159.471], [1524928080000, 0.07325, 0.073255, 0.073145, 0.073191, 427.403], [1524928140000, 0.073191, 0.073221, 0.0731, 0.073185, 99.539], [1524928200000, 0.073127, 0.07326, 0.07298, 0.073139, 439.848], [1524928260000, 0.073071, 0.073152, 0.072958, 0.073052, 121.158], [1524928320000, 0.073, 0.07309, 0.072957, 0.073065, 210.45], [1524928380000, 0.073065, 0.073126, 0.073012, 0.07305, 67.52], [1524928440000, 0.073108, 0.073139, 0.07305, 0.073138, 66.827], [1524928500000, 0.073065, 0.07319, 0.073065, 0.073166, 84.539], [1524928560000, 0.073166, 0.073256, 0.073102, 0.073255, 108.19], [1524928620000, 0.073185, 0.073269, 0.073181, 0.073253, 74.196], [1524928680000, 0.073197, 0.073311, 0.073197, 0.073275, 101.226], [1524928740000, 0.07324, 0.07338, 0.07324, 0.073306, 90.272], [1524928800000, 0.073306, 0.0734, 0.073299, 0.073322, 80.143], [1524928860000, 0.073324, 0.073406, 0.073314, 0.073325, 76.319], [1524928920000, 0.073325, 0.073406, 0.073311, 0.073383, 37.461], [1524928980000, 0.073317, 0.07338, 0.073224, 0.073225, 117.628], [1524929040000, 0.07328, 0.073332, 0.07322, 0.07324, 58.478], [1524929100000, 0.073242, 0.073316, 0.07322, 0.073296, 49.784], [1524929160000, 0.073259, 0.073305, 0.073204, 0.073218, 57.177], [1524929220000, 0.073295, 0.073365, 0.073217, 0.073238, 98.18], [1524929280000, 0.073314, 0.073344, 0.073245, 0.073266, 47.031], [1524929340000, 0.073268, 0.073365, 0.073248, 0.073332, 47.733], [1524929400000, 0.073267, 0.073329, 0.073207, 0.073302, 91.209], [1524929460000, 0.073302, 0.073329, 0.073201, 0.07326, 65.892], [1524929520000, 0.073205, 0.073295, 0.073201, 0.073201, 158.673], [1524929580000, 0.073205, 0.0733, 0.073201, 0.07328, 54.641], [1524929640000, 0.07322, 0.07333, 0.07322, 0.073327, 57.433], [1524929700000, 0.073325, 0.07335, 0.073241, 0.07332, 87.675], [1524929760000, 0.07332, 0.07332, 0.07321, 0.073299, 169.736], [1524929820000, 0.073227, 0.07332, 0.073212, 0.073232, 131.694], [1524929880000, 0.073234, 0.073307, 0.073212, 0.07324, 42.795], [1524929940000, 0.07324, 0.073316, 0.073237, 0.073316, 58.33], [1524930000000, 0.073249, 0.07332, 0.073247, 0.073319, 193.438], [1524930060000, 0.073254, 0.07332, 0.073243, 0.073319, 111.183], [1524930120000, 0.073319, 0.07332, 0.073244, 0.07332, 269.023], [1524930180000, 0.073264, 0.07332, 0.073249, 0.073277, 263.061], [1524930240000, 0.073254, 0.07332, 0.073234, 0.073241, 83.191], [1524930300000, 0.073317, 0.073375, 0.073229, 0.07332, 338.236], [1524930360000, 0.073315, 0.073375, 0.073245, 0.073352, 61.811], [1524930420000, 0.073288, 0.07337, 0.073253, 0.073275, 51.457], [1524930480000, 0.073338, 0.07338, 0.073265, 0.073357, 84.35], [1524930540000, 0.073276, 0.07339, 0.073271, 0.073305, 81.264], [1524930600000, 0.07334, 0.073384, 0.073299, 0.073305, 44.073], [1524930660000, 0.073305, 0.073369, 0.07325, 0.073345, 96.706], [1524930720000, 0.073342, 0.073342, 0.073224, 0.073239, 87.058], [1524930780000, 0.0733, 0.073304, 0.073229, 0.073296, 95.909], [1524930840000, 0.073297, 0.073307, 0.07322, 0.073222, 96.591], [1524930900000, 0.073222, 0.07332, 0.073214, 0.073242, 57.37], [1524930960000, 0.073326, 0.07333, 0.07321, 0.07331, 91.837], [1524931020000, 0.07331, 0.073332, 0.073204, 0.073209, 94.792], [1524931080000, 0.073295, 0.073344, 0.073214, 0.073344, 97.606], [1524931140000, 0.073341, 0.073379, 0.073263, 0.073303, 64.682], [1524931200000, 0.073374, 0.073399, 0.073298, 0.073313, 71.344], [1524931260000, 0.073316, 0.073408, 0.073295, 0.073372, 67.945], [1524931320000, 0.073403, 0.073444, 0.073323, 0.073348, 107.955], [1524931380000, 0.073349, 0.073455, 0.073349, 0.073385, 99.773], [1524931440000, 0.073445, 0.073445, 0.073314, 0.073314, 146.038], [1524931500000, 0.073316, 0.073388, 0.073263, 0.0733, 128.608], [1524931560000, 0.0733, 0.073377, 0.073201, 0.073275, 121.858], [1524931620000, 0.073345, 0.0734, 0.073257, 0.073303, 112.455], [1524931680000, 0.073377, 0.073378, 0.073258, 0.073342, 118.513], [1524931740000, 0.073277, 0.073365, 0.073258, 0.073258, 110.014], [1524931800000, 0.073327, 0.073333, 0.073201, 0.073201, 223.112], [1524931860000, 0.073258, 0.073309, 0.073201, 0.073226, 37.758], [1524931920000, 0.073226, 0.07333, 0.073202, 0.073283, 76.868], [1524931980000, 0.073283, 0.073315, 0.073201, 0.073315, 46.273], [1524932040000, 0.073206, 0.073305, 0.0732, 0.073253, 118.008], [1524932100000, 0.073203, 0.0733, 0.0732, 0.073213, 47.637], [1524932160000, 0.073285, 0.073285, 0.073185, 0.073269, 44.177], [1524932220000, 0.073268, 0.073271, 0.073185, 0.073263, 66.779], [1524932280000, 0.07323, 0.07327, 0.073175, 0.073176, 91.515], [1524932340000, 0.073175, 0.073264, 0.073168, 0.073174, 106.272], [1524932400000, 0.073239, 0.073264, 0.073168, 0.073186, 42.247], [1524932460000, 0.073185, 0.073285, 0.073181, 0.073283, 70.046], [1524932520000, 0.073283, 0.073343, 0.073205, 0.073335, 85.621], [1524932580000, 0.073262, 0.073335, 0.073214, 0.073233, 83.63], [1524932640000, 0.073233, 0.073335, 0.073175, 0.073239, 111.89], [1524932700000, 0.07324, 0.073346, 0.073196, 0.073233, 67.838], [1524932760000, 0.073234, 0.073343, 0.073234, 0.073263, 72.634], [1524932820000, 0.073263, 0.073335, 0.073235, 0.073325, 56.034], [1524932880000, 0.073259, 0.073333, 0.073232, 0.073233, 76.892], [1524932940000, 0.073233, 0.073317, 0.073213, 0.073284, 94.894], [1524933000000, 0.073282, 0.073317, 0.07318, 0.073294, 69.021], [1524933060000, 0.07322, 0.073317, 0.073186, 0.073316, 89.141], [1524933120000, 0.073256, 0.073342, 0.073215, 0.073332, 97.154], [1524933180000, 0.073332, 0.073335, 0.073225, 0.073327, 94.386], [1524933240000, 0.073258, 0.07334, 0.073215, 0.0733, 74.773], [1524933300000, 0.073297, 0.073307, 0.073222, 0.073232, 40.578], [1524933360000, 0.07329, 0.073299, 0.073195, 0.073275, 68.782], [1524933420000, 0.073273, 0.073273, 0.07305, 0.07305, 206.214], [1524933480000, 0.073097, 0.073154, 0.07305, 0.07308, 98.372], [1524933540000, 0.073154, 0.073223, 0.073083, 0.073223, 125.739], [1524933600000, 0.073223, 0.073256, 0.073146, 0.073171, 79.719], [1524933660000, 0.073172, 0.073278, 0.073159, 0.073172, 141.851], [1524933720000, 0.073172, 0.073295, 0.07315, 0.073185, 71.287], [1524933780000, 0.073258, 0.07329, 0.073118, 0.07318, 146.722], [1524933840000, 0.073257, 0.073285, 0.073175, 0.073254, 141.906], [1524933900000, 0.073254, 0.073299, 0.073254, 0.073254, 128.945], [1524933960000, 0.073254, 0.07331, 0.073195, 0.073197, 150.635], [1524934020000, 0.073198, 0.073303, 0.07318, 0.073265, 52.437], [1524934080000, 0.073265, 0.073308, 0.073198, 0.073222, 72.318], [1524934140000, 0.073226, 0.0733, 0.073202, 0.073217, 78.801], [1524934200000, 0.073256, 0.07332, 0.073202, 0.073284, 102.077], [1524934260000, 0.073282, 0.073325, 0.073202, 0.07322, 43.37], [1524934320000, 0.07322, 0.0733, 0.073218, 0.073219, 78.235], [1524934380000, 0.073289, 0.0733, 0.073205, 0.073285, 112.222], [1524934440000, 0.073284, 0.073299, 0.073205, 0.073276, 89.838], [1524934500000, 0.073211, 0.07329, 0.073205, 0.073278, 78.164], [1524934560000, 0.073278, 0.073295, 0.073206, 0.073221, 90.13], [1524934620000, 0.073221, 0.0733, 0.073206, 0.073291, 76.521], [1524934680000, 0.073291, 0.073294, 0.073208, 0.07321, 112.175], [1524934740000, 0.07321, 0.073298, 0.073208, 0.073287, 55.965], [1524934800000, 0.073209, 0.073298, 0.073208, 0.073296, 145.503], [1524934860000, 0.073281, 0.073298, 0.07321, 0.073288, 71.364], [1524934920000, 0.073287, 0.073294, 0.07321, 0.07328, 43.083], [1524934980000, 0.07328, 0.073299, 0.073208, 0.07321, 78.229], [1524935040000, 0.073287, 0.0733, 0.073208, 0.073215, 178.004], [1524935100000, 0.07327, 0.0733, 0.073192, 0.073286, 130.114], [1524935160000, 0.073286, 0.073326, 0.073209, 0.073226, 108.721], [1524935220000, 0.073226, 0.0733, 0.073209, 0.073217, 82.919], [1524935280000, 0.073218, 0.073281, 0.073177, 0.0732, 103.436], [1524935340000, 0.0732, 0.073275, 0.073179, 0.073271, 49.554], [1524935400000, 0.073271, 0.073326, 0.073191, 0.073249, 69.451], [1524935460000, 0.073319, 0.073331, 0.073232, 0.073326, 61.963], [1524935520000, 0.073264, 0.07334, 0.073237, 0.073262, 80.096], [1524935580000, 0.073316, 0.073382, 0.07325, 0.073374, 125.591], [1524935640000, 0.073374, 0.073415, 0.0733, 0.073321, 60.342], [1524935700000, 0.073325, 0.073408, 0.073315, 0.073403, 46.053], [1524935760000, 0.073335, 0.073434, 0.073335, 0.073343, 84.013], [1524935820000, 0.073343, 0.073419, 0.073303, 0.073372, 76.547], [1524935880000, 0.073372, 0.073429, 0.073309, 0.073425, 123.497], [1524935940000, 0.073417, 0.073425, 0.07323, 0.073334, 133.677], [1524936000000, 0.073334, 0.073395, 0.07329, 0.073291, 77.098], [1524936060000, 0.073291, 0.073397, 0.073289, 0.07332, 81.562], [1524936120000, 0.073395, 0.073406, 0.073305, 0.073397, 57.884], [1524936180000, 0.073313, 0.073479, 0.0733, 0.07335, 153.944], [1524936240000, 0.07335, 0.073413, 0.073305, 0.07332, 36.872], [1524936300000, 0.073394, 0.073394, 0.0733, 0.073301, 69.415], [1524936360000, 0.0733, 0.073376, 0.0733, 0.073372, 47.588], [1524936420000, 0.073301, 0.073399, 0.0733, 0.073313, 57.1], [1524936480000, 0.073391, 0.073445, 0.073306, 0.073439, 76.403], [1524936540000, 0.073364, 0.073437, 0.073339, 0.073353, 49.875], [1524936600000, 0.07341, 0.073426, 0.073348, 0.073425, 87.177], [1524936660000, 0.073423, 0.073451, 0.073348, 0.073355, 122.571], [1524936720000, 0.073415, 0.073424, 0.07334, 0.073417, 53.716], [1524936780000, 0.073345, 0.073418, 0.073314, 0.073388, 75.019], [1524936840000, 0.073314, 0.073397, 0.073311, 0.073389, 50.253], [1524936900000, 0.073319, 0.073392, 0.07329, 0.07329, 43.976], [1524936960000, 0.07329, 0.073364, 0.07323, 0.073268, 41.905], [1524937020000, 0.073339, 0.07338, 0.073296, 0.073297, 44.682], [1524937080000, 0.073299, 0.07338, 0.073255, 0.073352, 38.365], [1524937140000, 0.073272, 0.07335, 0.07325, 0.073302, 29.294], [1524937200000, 0.073302, 0.073336, 0.07325, 0.073325, 55.93], [1524937260000, 0.073254, 0.073335, 0.073253, 0.073326, 36.187], [1524937320000, 0.073255, 0.073392, 0.073254, 0.073292, 61.713], [1524937380000, 0.073376, 0.07339, 0.073254, 0.073299, 67.875], [1524937440000, 0.073376, 0.073381, 0.07325, 0.073343, 118.304], [1524937500000, 0.073336, 0.073375, 0.07325, 0.073357, 58.381], [1524937560000, 0.073357, 0.073379, 0.073275, 0.073285, 69.716], [1524937620000, 0.073285, 0.073351, 0.073139, 0.073175, 241.253], [1524937680000, 0.073175, 0.073274, 0.07315, 0.073187, 56.524], [1524937740000, 0.07326, 0.07326, 0.072926, 0.073179, 331.351], [1524937800000, 0.073124, 0.07321, 0.073111, 0.07315, 86.257], [1524937860000, 0.07315, 0.073199, 0.073095, 0.073192, 251.555], [1524937920000, 0.073125, 0.073235, 0.073105, 0.073158, 50.43], [1524937980000, 0.073158, 0.073242, 0.073138, 0.073239, 98.241], [1524938040000, 0.073239, 0.073242, 0.073139, 0.073239, 63.16], [1524938100000, 0.073239, 0.073442, 0.073162, 0.073223, 267.838], [1524938160000, 0.073222, 0.073353, 0.073198, 0.073271, 105.15], [1524938220000, 0.073275, 0.073431, 0.07326, 0.073275, 117.42], [1524938280000, 0.073288, 0.073394, 0.073288, 0.073371, 55.851], [1524938340000, 0.073371, 0.073425, 0.073306, 0.073409, 58.863], [1524938400000, 0.073409, 0.073414, 0.073311, 0.073357, 58.303], [1524938460000, 0.07339, 0.073445, 0.07332, 0.073357, 103.873], [1524938520000, 0.073388, 0.073422, 0.073295, 0.073345, 60.247], [1524938580000, 0.073415, 0.073428, 0.073341, 0.073408, 43.512], [1524938640000, 0.073408, 0.073408, 0.073301, 0.073314, 68.093], [1524938700000, 0.073386, 0.073425, 0.073307, 0.073408, 55.822], [1524938760000, 0.073404, 0.073411, 0.073327, 0.073327, 27.586], [1524938820000, 0.073327, 0.0734, 0.073301, 0.073301, 37.164], [1524938880000, 0.073301, 0.0734, 0.073301, 0.073381, 110.107], [1524938940000, 0.073381, 0.073429, 0.073381, 0.073381, 145.946], [1524939000000, 0.07342, 0.073442, 0.073334, 0.073377, 106.136], [1524939060000, 0.073378, 0.073463, 0.07337, 0.07339, 47.628], [1524939120000, 0.07339, 0.073465, 0.073349, 0.073436, 95.753], [1524939180000, 0.073435, 0.073485, 0.073377, 0.073445, 75.925], [1524939240000, 0.073444, 0.073474, 0.073388, 0.073451, 96.609], [1524939300000, 0.073448, 0.073518, 0.073353, 0.073479, 138.431], [1524939360000, 0.073404, 0.073494, 0.073366, 0.073412, 56.398], [1524939420000, 0.073485, 0.073514, 0.073397, 0.073417, 155.18], [1524939480000, 0.073417, 0.073518, 0.073412, 0.073505, 164.627], [1524939540000, 0.073504, 0.073505, 0.073375, 0.07345, 107.531], [1524939600000, 0.073398, 0.073481, 0.07339, 0.073471, 87.252], [1524939660000, 0.073401, 0.073471, 0.0734, 0.073458, 132.137], [1524939720000, 0.073458, 0.073493, 0.07335, 0.073465, 178.608], [1524939780000, 0.073358, 0.07346, 0.07331, 0.073392, 52.361], [1524939840000, 0.073316, 0.073391, 0.0733, 0.073302, 91.779], [1524939900000, 0.073306, 0.073389, 0.07328, 0.073306, 71.16], [1524939960000, 0.073306, 0.073389, 0.073247, 0.07328, 79.499], [1524940020000, 0.073281, 0.073415, 0.073258, 0.073309, 77.476], [1524940080000, 0.073371, 0.07342, 0.073309, 0.073386, 39.621], [1524940140000, 0.073386, 0.073397, 0.073309, 0.073312, 20.127], [1524940200000, 0.073317, 0.073404, 0.07331, 0.073402, 26.116], [1524940260000, 0.073401, 0.073405, 0.07329, 0.073391, 48.825], [1524940320000, 0.073321, 0.073406, 0.0733, 0.073389, 124.33], [1524940380000, 0.073389, 0.07342, 0.07332, 0.073334, 96.296], [1524940440000, 0.073397, 0.07342, 0.07332, 0.073322, 79.997], [1524940500000, 0.073393, 0.073418, 0.07332, 0.073405, 69.812], [1524940560000, 0.073323, 0.073423, 0.07332, 0.073345, 115.872], [1524940620000, 0.073388, 0.073412, 0.07332, 0.073341, 31.095], [1524940680000, 0.073341, 0.07343, 0.073341, 0.073364, 87.982], [1524940740000, 0.073364, 0.073445, 0.073345, 0.073428, 84.328], [1524940800000, 0.073428, 0.073448, 0.073353, 0.07338, 73.06], [1524940860000, 0.07338, 0.073446, 0.07333, 0.073431, 110.92], [1524940920000, 0.073358, 0.073439, 0.073339, 0.073408, 159.962], [1524940980000, 0.07335, 0.073422, 0.073275, 0.073379, 124.296], [1524941040000, 0.073366, 0.073387, 0.0733, 0.073311, 45.302], [1524941100000, 0.073368, 0.07341, 0.0733, 0.0733, 93.753], [1524941160000, 0.073315, 0.073421, 0.073278, 0.073377, 94.048], [1524941220000, 0.073317, 0.073383, 0.073247, 0.073262, 120.74], [1524941280000, 0.073342, 0.073384, 0.073264, 0.073384, 60.074], [1524941340000, 0.073307, 0.073404, 0.073286, 0.073363, 60.567], [1524941400000, 0.073363, 0.073375, 0.07321, 0.0733, 108.582], [1524941460000, 0.0733, 0.073365, 0.073259, 0.073259, 95.319], [1524941520000, 0.073259, 0.073309, 0.07321, 0.073234, 108.232], [1524941580000, 0.073214, 0.073298, 0.0732, 0.073294, 49.191], [1524941640000, 0.07322, 0.073296, 0.0732, 0.0732, 42.943], [1524941700000, 0.073201, 0.073288, 0.073187, 0.07319, 42.415], [1524941760000, 0.073193, 0.073275, 0.073189, 0.07327, 24.598], [1524941820000, 0.07327, 0.073275, 0.073159, 0.073267, 41.257], [1524941880000, 0.073267, 0.073308, 0.07315, 0.073305, 71.254], [1524941940000, 0.073305, 0.07331, 0.073196, 0.073226, 48.108], [1524942000000, 0.073226, 0.073302, 0.07318, 0.073284, 48.178], [1524942060000, 0.073284, 0.073307, 0.0732, 0.073296, 79.185], [1524942120000, 0.073296, 0.073296, 0.073201, 0.073233, 95.75], [1524942180000, 0.073233, 0.073284, 0.073187, 0.073272, 54.483], [1524942240000, 0.07327, 0.0734, 0.073187, 0.073187, 104.149], [1524942300000, 0.073242, 0.073326, 0.07319, 0.073319, 68.145], [1524942360000, 0.073319, 0.073319, 0.073199, 0.073205, 47.027], [1524942420000, 0.073272, 0.073283, 0.0732, 0.073276, 51.659], [1524942480000, 0.073276, 0.073277, 0.073187, 0.073267, 41.539], [1524942540000, 0.073267, 0.073282, 0.073187, 0.073187, 72.887], [1524942600000, 0.073189, 0.07326, 0.073187, 0.0732, 81.555], [1524942660000, 0.0732, 0.073287, 0.07319, 0.073205, 38.104], [1524942720000, 0.073205, 0.073293, 0.073188, 0.073281, 51.584], [1524942780000, 0.073281, 0.073314, 0.07319, 0.073298, 91.138], [1524942840000, 0.073221, 0.073293, 0.073195, 0.073202, 33.877], [1524942900000, 0.07326, 0.073272, 0.073187, 0.073194, 37.134], [1524942960000, 0.073196, 0.0733, 0.073187, 0.073206, 55.11], [1524943020000, 0.073209, 0.073296, 0.073188, 0.073273, 27.194], [1524943080000, 0.07321, 0.07329, 0.073189, 0.073255, 21.222], [1524943140000, 0.073255, 0.073283, 0.073188, 0.073271, 72.995], [1524943200000, 0.073206, 0.073328, 0.07319, 0.073255, 101.737], [1524943260000, 0.073255, 0.073335, 0.073236, 0.073237, 41.999], [1524943320000, 0.073302, 0.073307, 0.073236, 0.073299, 95.99], [1524943380000, 0.073238, 0.0733, 0.073204, 0.073231, 97.276], [1524943440000, 0.073231, 0.073231, 0.073187, 0.073187, 73.624], [1524943500000, 0.073188, 0.073231, 0.073187, 0.073187, 39.217], [1524943560000, 0.073188, 0.073231, 0.073187, 0.073229, 71.969], [1524943620000, 0.073208, 0.073231, 0.073187, 0.073231, 88.117], [1524943680000, 0.073231, 0.073231, 0.073187, 0.073187, 57.105], [1524943740000, 0.073188, 0.073231, 0.073157, 0.073228, 64.866], [1524943800000, 0.073192, 0.07326, 0.073158, 0.07317, 35.774], [1524943860000, 0.073247, 0.073247, 0.073171, 0.073177, 35.445], [1524943920000, 0.07324, 0.073259, 0.073177, 0.073201, 49.312], [1524943980000, 0.073201, 0.07327, 0.0732, 0.07326, 50.545], [1524944040000, 0.073209, 0.073277, 0.073178, 0.073206, 46.91], [1524944100000, 0.073238, 0.073303, 0.073177, 0.073197, 60.917], [1524944160000, 0.073208, 0.073301, 0.073205, 0.073256, 168.018], [1524944220000, 0.073211, 0.073295, 0.073205, 0.073281, 74.451], [1524944280000, 0.073208, 0.07329, 0.073195, 0.073209, 33.192], [1524944340000, 0.073284, 0.073285, 0.073162, 0.073162, 30.577], [1524944400000, 0.073227, 0.073228, 0.073148, 0.073153, 70.234], [1524944460000, 0.073181, 0.07322, 0.07314, 0.073219, 110.45], [1524944520000, 0.073141, 0.073239, 0.07312, 0.0732, 102.041], [1524944580000, 0.073203, 0.073206, 0.073082, 0.073172, 91.423], [1524944640000, 0.07309, 0.07318, 0.073048, 0.073149, 70.391], [1524944700000, 0.07315, 0.073161, 0.073056, 0.073089, 54.555], [1524944760000, 0.07315, 0.07318, 0.073054, 0.073156, 42.907], [1524944820000, 0.073156, 0.073169, 0.073083, 0.073165, 62.909], [1524944880000, 0.073165, 0.073169, 0.073069, 0.073152, 37.872], [1524944940000, 0.073152, 0.07318, 0.073091, 0.073111, 24.869], [1524945000000, 0.073179, 0.073194, 0.073106, 0.07319, 46.572], [1524945060000, 0.073185, 0.073267, 0.073117, 0.073266, 97.058], [1524945120000, 0.0732, 0.073271, 0.073186, 0.073186, 50.278], [1524945180000, 0.073187, 0.073262, 0.07314, 0.073224, 44.432], [1524945240000, 0.073224, 0.073285, 0.073189, 0.073264, 34.702], [1524945300000, 0.073264, 0.073267, 0.073181, 0.073197, 86.914], [1524945360000, 0.073261, 0.073261, 0.073163, 0.073231, 123.952], [1524945420000, 0.073166, 0.07324, 0.07311, 0.073123, 87.132], [1524945480000, 0.073231, 0.073231, 0.073115, 0.073129, 47.435], [1524945540000, 0.073204, 0.073205, 0.073114, 0.073197, 37.208], [1524945600000, 0.073128, 0.073205, 0.073116, 0.073195, 97.469], [1524945660000, 0.073194, 0.073225, 0.07311, 0.073133, 44.474], [1524945720000, 0.073199, 0.073199, 0.073095, 0.073102, 48.391], [1524945780000, 0.073102, 0.073189, 0.073062, 0.073118, 85.319], [1524945840000, 0.073148, 0.073195, 0.07308, 0.073187, 78.425], [1524945900000, 0.073151, 0.073195, 0.073087, 0.073098, 73.841], [1524945960000, 0.073171, 0.073181, 0.073064, 0.073181, 48.2], [1524946020000, 0.073102, 0.073188, 0.073078, 0.073157, 142.144], [1524946080000, 0.073157, 0.073174, 0.073075, 0.073155, 35.272], [1524946140000, 0.073155, 0.07323, 0.073136, 0.073151, 43.414], [1524946200000, 0.073151, 0.073216, 0.073094, 0.073095, 63.401], [1524946260000, 0.073182, 0.073189, 0.073083, 0.073089, 58.638], [1524946320000, 0.073159, 0.073189, 0.073078, 0.073089, 176.212], [1524946380000, 0.07315, 0.073186, 0.07308, 0.073184, 77.637], [1524946440000, 0.073117, 0.073218, 0.07309, 0.073151, 32.912], [1524946500000, 0.073216, 0.073219, 0.073139, 0.073218, 49.799], [1524946560000, 0.073153, 0.073234, 0.073151, 0.073151, 39.337], [1524946620000, 0.073151, 0.073239, 0.073139, 0.073218, 103.921], [1524946680000, 0.073218, 0.073235, 0.073129, 0.073192, 81.605], [1524946740000, 0.07313, 0.073199, 0.073075, 0.073171, 151.771], [1524946800000, 0.073168, 0.073194, 0.07305, 0.073186, 159.25], [1524946860000, 0.073186, 0.0732, 0.073101, 0.073113, 66.386], [1524946920000, 0.073118, 0.07325, 0.073109, 0.073131, 171.013], [1524946980000, 0.073142, 0.073208, 0.073111, 0.07316, 46.847], [1524947040000, 0.073183, 0.073232, 0.07311, 0.073225, 89.975], [1524947100000, 0.073138, 0.073209, 0.0731, 0.07312, 85.518], [1524947160000, 0.073165, 0.073173, 0.073076, 0.073089, 54.22], [1524947220000, 0.07309, 0.073186, 0.07309, 0.07313, 45.225], [1524947280000, 0.07313, 0.073203, 0.0731, 0.0732, 118.347], [1524947340000, 0.073135, 0.0732, 0.073101, 0.073173, 59.56], [1524947400000, 0.073171, 0.073182, 0.073101, 0.07318, 38.548], [1524947460000, 0.073111, 0.0732, 0.073105, 0.073118, 27.797], [1524947520000, 0.073195, 0.0732, 0.073105, 0.073198, 32.239], [1524947580000, 0.073198, 0.0732, 0.073109, 0.073177, 17.592], [1524947640000, 0.073175, 0.0732, 0.073115, 0.073156, 44.872], [1524947700000, 0.073122, 0.07323, 0.073106, 0.073205, 44.08], [1524947760000, 0.073205, 0.073212, 0.073102, 0.073102, 43.22], [1524947820000, 0.073102, 0.07318, 0.073101, 0.073179, 44.881], [1524947880000, 0.073179, 0.07318, 0.073092, 0.073169, 60.238], [1524947940000, 0.073096, 0.073174, 0.07309, 0.0731, 53.624], [1524948000000, 0.073173, 0.07318, 0.073097, 0.073172, 61.281], [1524948060000, 0.073172, 0.07318, 0.073097, 0.073174, 44.06], [1524948120000, 0.073174, 0.07318, 0.073102, 0.073114, 88.778], [1524948180000, 0.07318, 0.073203, 0.073102, 0.073199, 51.914], [1524948240000, 0.073199, 0.073245, 0.073125, 0.073197, 61.503], [1524948300000, 0.073129, 0.0732, 0.07309, 0.0732, 64.235], [1524948360000, 0.073133, 0.073217, 0.07313, 0.07321, 74.851], [1524948420000, 0.07321, 0.07321, 0.073126, 0.073204, 63.153], [1524948480000, 0.073204, 0.07321, 0.073131, 0.073136, 43.47], [1524948540000, 0.073209, 0.073225, 0.073127, 0.073225, 127.662], [1524948600000, 0.073223, 0.073225, 0.073149, 0.07318, 70.377], [1524948660000, 0.07318, 0.073242, 0.073135, 0.07323, 58.532], [1524948720000, 0.073168, 0.073238, 0.073161, 0.073236, 38.535], [1524948780000, 0.073236, 0.073237, 0.073136, 0.073136, 26.701], [1524948840000, 0.073149, 0.073228, 0.073132, 0.07316, 42.962], [1524948900000, 0.07316, 0.073239, 0.07316, 0.073169, 63.819], [1524948960000, 0.073169, 0.073239, 0.073163, 0.073175, 45.218], [1524949020000, 0.07318, 0.073239, 0.07316, 0.073172, 101.709], [1524949080000, 0.073239, 0.073242, 0.07316, 0.073234, 45.878], [1524949140000, 0.073167, 0.073341, 0.073162, 0.073171, 132.079], [1524949200000, 0.073176, 0.073285, 0.073169, 0.073285, 53.381], [1524949260000, 0.073253, 0.07328, 0.073184, 0.073253, 43.943], [1524949320000, 0.073218, 0.073254, 0.073162, 0.073234, 69.8], [1524949380000, 0.07317, 0.073235, 0.07316, 0.073162, 101.538], [1524949440000, 0.073162, 0.073232, 0.073158, 0.073158, 147.581], [1524949500000, 0.073159, 0.073225, 0.073107, 0.073196, 45.909], [1524949560000, 0.073123, 0.073225, 0.073123, 0.073225, 47.301], [1524949620000, 0.07322, 0.073284, 0.07316, 0.073161, 66.198], [1524949680000, 0.07322, 0.07327, 0.073075, 0.073082, 86.988], [1524949740000, 0.073082, 0.073153, 0.073055, 0.073132, 38.448], [1524949800000, 0.073132, 0.073132, 0.073042, 0.073127, 51.617], [1524949860000, 0.073054, 0.073153, 0.073049, 0.073148, 71.852], [1524949920000, 0.073075, 0.073149, 0.072954, 0.073013, 92.669], [1524949980000, 0.073097, 0.073105, 0.0729, 0.072977, 240.263], [1524950040000, 0.0729, 0.072979, 0.072863, 0.07297, 63.111], [1524950100000, 0.07297, 0.07301, 0.072898, 0.072997, 105.04], [1524950160000, 0.072935, 0.073003, 0.072916, 0.072997, 76.121], [1524950220000, 0.072997, 0.073003, 0.072909, 0.072955, 189.783], [1524950280000, 0.072955, 0.07302, 0.072916, 0.072961, 172.585], [1524950340000, 0.072961, 0.073028, 0.072927, 0.073013, 46.354], [1524950400000, 0.072944, 0.073057, 0.072936, 0.073052, 26.507], [1524950460000, 0.072997, 0.073056, 0.072938, 0.073018, 51.532], [1524950520000, 0.072953, 0.07304, 0.072942, 0.073031, 66.393], [1524950580000, 0.072965, 0.073062, 0.072959, 0.072981, 88.526], [1524950640000, 0.072981, 0.07306, 0.072958, 0.073053, 84.898], [1524950700000, 0.073053, 0.073053, 0.072939, 0.07299, 81.067], [1524950760000, 0.07294, 0.073014, 0.072916, 0.072985, 71.12], [1524950820000, 0.072992, 0.073, 0.072916, 0.072999, 60.358], [1524950880000, 0.072999, 0.073, 0.07292, 0.072926, 40.465], [1524950940000, 0.072996, 0.07301, 0.072926, 0.072933, 43.946], [1524951000000, 0.073005, 0.073035, 0.07292, 0.072995, 52.975], [1524951060000, 0.072925, 0.073006, 0.072919, 0.073, 76.209], [1524951120000, 0.072999, 0.072999, 0.072863, 0.072959, 86.028], [1524951180000, 0.07295, 0.072996, 0.072876, 0.07298, 79.228], [1524951240000, 0.072922, 0.072988, 0.072897, 0.072974, 48.79], [1524951300000, 0.072976, 0.073001, 0.072908, 0.072923, 38.342], [1524951360000, 0.072991, 0.072991, 0.072835, 0.072932, 118.907], [1524951420000, 0.072859, 0.072923, 0.07275, 0.072869, 151.136], [1524951480000, 0.072869, 0.072911, 0.07275, 0.072911, 98.361], [1524951540000, 0.072874, 0.072974, 0.072874, 0.072972, 165.189], [1524951600000, 0.072967, 0.072999, 0.072907, 0.072992, 49.554], [1524951660000, 0.072992, 0.072992, 0.072907, 0.072989, 56.54], [1524951720000, 0.072913, 0.072997, 0.072901, 0.072997, 58.416], [1524951780000, 0.072977, 0.073036, 0.072939, 0.073025, 85.83], [1524951840000, 0.073025, 0.073035, 0.072925, 0.072931, 25.975], [1524951900000, 0.072943, 0.073035, 0.072905, 0.072927, 78.874], [1524951960000, 0.072929, 0.07304, 0.072926, 0.073039, 41.063], [1524952020000, 0.072965, 0.07304, 0.07295, 0.072959, 32.987], [1524952080000, 0.073003, 0.073093, 0.072959, 0.073005, 70.971], [1524952140000, 0.073072, 0.073093, 0.073004, 0.073027, 62.02], [1524952200000, 0.073027, 0.073096, 0.07301, 0.073092, 31.772], [1524952260000, 0.073013, 0.073085, 0.07298, 0.073059, 35.472], [1524952320000, 0.073057, 0.073084, 0.072937, 0.073067, 81.258], [1524952380000, 0.072994, 0.07307, 0.072968, 0.072976, 37.051], [1524952440000, 0.072983, 0.073066, 0.072983, 0.072992, 54.533], [1524952500000, 0.072992, 0.073121, 0.072975, 0.073005, 105.755], [1524952560000, 0.073071, 0.0731, 0.07298, 0.073016, 45.912], [1524952620000, 0.073016, 0.07314, 0.073005, 0.07304, 222.426], [1524952680000, 0.073043, 0.073155, 0.073021, 0.073104, 67.572], [1524952740000, 0.073102, 0.073108, 0.073021, 0.073101, 19.849], [1524952800000, 0.073043, 0.073104, 0.07304, 0.073104, 44.667], [1524952860000, 0.073104, 0.073142, 0.073044, 0.073048, 40.316], [1524952920000, 0.073063, 0.073119, 0.07304, 0.073041, 30.561], [1524952980000, 0.073116, 0.073119, 0.073039, 0.073119, 42.926], [1524953040000, 0.073052, 0.07313, 0.073047, 0.073129, 27.71], [1524953100000, 0.073129, 0.073143, 0.073048, 0.073077, 57.589], [1524953160000, 0.073135, 0.073163, 0.073067, 0.073144, 33.088], [1524953220000, 0.073143, 0.073189, 0.073092, 0.073164, 83.665], [1524953280000, 0.073182, 0.073195, 0.073104, 0.073123, 28.689], [1524953340000, 0.073192, 0.0732, 0.073121, 0.073198, 77.414], [1524953400000, 0.073198, 0.073204, 0.073123, 0.073128, 48.278], [1524953460000, 0.073198, 0.073208, 0.073125, 0.073137, 25.829], [1524953520000, 0.073202, 0.073219, 0.07313, 0.073214, 35.615], [1524953580000, 0.073151, 0.0733, 0.07314, 0.073159, 50.305], [1524953640000, 0.073215, 0.07329, 0.07316, 0.073212, 45.425], [1524953700000, 0.073212, 0.073212, 0.073163, 0.073163, 53.406], [1524953760000, 0.073163, 0.07323, 0.073163, 0.073175, 38.855], [1524953820000, 0.073175, 0.073287, 0.073166, 0.073187, 25.964], [1524953880000, 0.073237, 0.073308, 0.07317, 0.073258, 100.334], [1524953940000, 0.073258, 0.073272, 0.073166, 0.073166, 55.554], [1524954000000, 0.073166, 0.073256, 0.073163, 0.073198, 65.405], [1524954060000, 0.073198, 0.073289, 0.073163, 0.073177, 31.837], [1524954120000, 0.073233, 0.073291, 0.073163, 0.073265, 34.484], [1524954180000, 0.073265, 0.073268, 0.07318, 0.073196, 36.737], [1524954240000, 0.073196, 0.073275, 0.07318, 0.073182, 36.273], [1524954300000, 0.073194, 0.073291, 0.073176, 0.07327, 28.032], [1524954360000, 0.073204, 0.07329, 0.07319, 0.073198, 67.441], [1524954420000, 0.0732, 0.07327, 0.073195, 0.073216, 77.815], [1524954480000, 0.073216, 0.073276, 0.073195, 0.0732, 47.342], [1524954540000, 0.0732, 0.073278, 0.073171, 0.073171, 42.406], [1524954600000, 0.073171, 0.073269, 0.073168, 0.073204, 25.447], [1524954660000, 0.073201, 0.073279, 0.073201, 0.073235, 72.07], [1524954720000, 0.073235, 0.073342, 0.073198, 0.073234, 118.899], [1524954780000, 0.073236, 0.073356, 0.073233, 0.073337, 44.114], [1524954840000, 0.073335, 0.073335, 0.073255, 0.073259, 88.66], [1524954900000, 0.07326, 0.073363, 0.07326, 0.073275, 119.252], [1524954960000, 0.073275, 0.073369, 0.073275, 0.073359, 50.157], [1524955020000, 0.073291, 0.073378, 0.073278, 0.073297, 84.207], [1524955080000, 0.073359, 0.073382, 0.073293, 0.073293, 114.828], [1524955140000, 0.073294, 0.07337, 0.073278, 0.073281, 152.032], [1524955200000, 0.073312, 0.073383, 0.073281, 0.073301, 54.098], [1524955260000, 0.073301, 0.073393, 0.073296, 0.073384, 86.822], [1524955320000, 0.073317, 0.073394, 0.073285, 0.073288, 104.11], [1524955380000, 0.073289, 0.073374, 0.07328, 0.073292, 164.278], [1524955440000, 0.073327, 0.073394, 0.073285, 0.073345, 78.144], [1524955500000, 0.073345, 0.073383, 0.073291, 0.073293, 52.306], [1524955560000, 0.073293, 0.073364, 0.073291, 0.073322, 153.27], [1524955620000, 0.073358, 0.073393, 0.073291, 0.073325, 113.564], [1524955680000, 0.073325, 0.073366, 0.073291, 0.073291, 85.497], [1524955740000, 0.073338, 0.073339, 0.073291, 0.073339, 174.148], [1524955800000, 0.073339, 0.07334, 0.073291, 0.073295, 164.172], [1524955860000, 0.073296, 0.073361, 0.073278, 0.073342, 208.378], [1524955920000, 0.073278, 0.073345, 0.073233, 0.073237, 70.056], [1524955980000, 0.073238, 0.07334, 0.073223, 0.073239, 35.273], [1524956040000, 0.073312, 0.073345, 0.073227, 0.073344, 61.336], [1524956100000, 0.073327, 0.073343, 0.073232, 0.073313, 31.615], [1524956160000, 0.073313, 0.07333, 0.073215, 0.073306, 44.315], [1524956220000, 0.073252, 0.07334, 0.073217, 0.073239, 72.405], [1524956280000, 0.073248, 0.073282, 0.073233, 0.073282, 339.611], [1524956340000, 0.07328, 0.073365, 0.073233, 0.073253, 70.438], [1524956400000, 0.073253, 0.073368, 0.073251, 0.073287, 67.597], [1524956460000, 0.073288, 0.073394, 0.073271, 0.07336, 35.253], [1524956520000, 0.07331, 0.073394, 0.073292, 0.073383, 44.076], [1524956580000, 0.073311, 0.073399, 0.073303, 0.073388, 38.032], [1524956640000, 0.07339, 0.073404, 0.073292, 0.073333, 76.439], [1524956700000, 0.073334, 0.073416, 0.073312, 0.073403, 20.274], [1524956760000, 0.073338, 0.073416, 0.073301, 0.073334, 44.617], [1524956820000, 0.073398, 0.07342, 0.073303, 0.073319, 64.189], [1524956880000, 0.073397, 0.073472, 0.073308, 0.073378, 107.674], [1524956940000, 0.073378, 0.073458, 0.073357, 0.073434, 60.728], [1524957000000, 0.07344, 0.073477, 0.073366, 0.073434, 141.222], [1524957060000, 0.073379, 0.073434, 0.073325, 0.073421, 42.083], [1524957120000, 0.073421, 0.07344, 0.07333, 0.073362, 65.315], [1524957180000, 0.073362, 0.073452, 0.07333, 0.073345, 93.292], [1524957240000, 0.073416, 0.07347, 0.073346, 0.073457, 107.661], [1524957300000, 0.0734, 0.073474, 0.073349, 0.073349, 87.272], [1524957360000, 0.073349, 0.073437, 0.073335, 0.073338, 81.46], [1524957420000, 0.073338, 0.073417, 0.0728, 0.072851, 608.869], [1524957480000, 0.072925, 0.072943, 0.072843, 0.072856, 185.092], [1524957540000, 0.072921, 0.072969, 0.072853, 0.072862, 173.253], [1524957600000, 0.072934, 0.072943, 0.072853, 0.072916, 87.198], [1524957660000, 0.072916, 0.072963, 0.072855, 0.07286, 70.222], [1524957720000, 0.07286, 0.072924, 0.072855, 0.072863, 67.867], [1524957780000, 0.07292, 0.07293, 0.072848, 0.072851, 63.644], [1524957840000, 0.072851, 0.072935, 0.072847, 0.072934, 31.428], [1524957900000, 0.072856, 0.07296, 0.072851, 0.072957, 50.595], [1524957960000, 0.072957, 0.072958, 0.0728, 0.072837, 155.943], [1524958020000, 0.072893, 0.072915, 0.072835, 0.072835, 67.903], [1524958080000, 0.072842, 0.072921, 0.072835, 0.072848, 42.717], [1524958140000, 0.072902, 0.072916, 0.072827, 0.072841, 63.716], [1524958200000, 0.072841, 0.072955, 0.072839, 0.072862, 108.438], [1524958260000, 0.072864, 0.072972, 0.072855, 0.072971, 68.556], [1524958320000, 0.072897, 0.073018, 0.072897, 0.072997, 62.301], [1524958380000, 0.072936, 0.073019, 0.0729, 0.072988, 126.101], [1524958440000, 0.072987, 0.073009, 0.072911, 0.072912, 71.971], [1524958500000, 0.072912, 0.073009, 0.072883, 0.072988, 173.026], [1524958560000, 0.072988, 0.07306, 0.072932, 0.073057, 96.949], [1524958620000, 0.072975, 0.073073, 0.072962, 0.072998, 64.643], [1524958680000, 0.073065, 0.073081, 0.072983, 0.073004, 60.054], [1524958740000, 0.073071, 0.073081, 0.072995, 0.073072, 52.409], [1524958800000, 0.073072, 0.07309, 0.073012, 0.07309, 33.222], [1524958860000, 0.073077, 0.073162, 0.073077, 0.073145, 34.996], [1524958920000, 0.07308, 0.073151, 0.073065, 0.073081, 32.464], [1524958980000, 0.073148, 0.073187, 0.073064, 0.073071, 47.492], [1524959040000, 0.073156, 0.073163, 0.073032, 0.073109, 35.072], [1524959100000, 0.07305, 0.073155, 0.07303, 0.073052, 54.597], [1524959160000, 0.073113, 0.073116, 0.073019, 0.073033, 28.087], [1524959220000, 0.073033, 0.073125, 0.073015, 0.073084, 39.954], [1524959280000, 0.073084, 0.0732, 0.073012, 0.073043, 482.613], [1524959340000, 0.073045, 0.073115, 0.073018, 0.073114, 38.946], [1524959400000, 0.073041, 0.073152, 0.073041, 0.07307, 31.54], [1524959460000, 0.073144, 0.07317, 0.073051, 0.073094, 49.076], [1524959520000, 0.073095, 0.0732, 0.073095, 0.073118, 47.982], [1524959580000, 0.073118, 0.073191, 0.073083, 0.073173, 75.727], [1524959640000, 0.073173, 0.073173, 0.073055, 0.073141, 51.243], [1524959700000, 0.073077, 0.07316, 0.073054, 0.073085, 26.218], [1524959760000, 0.073085, 0.07316, 0.073049, 0.073157, 32.953], [1524959820000, 0.073157, 0.073166, 0.073, 0.07315, 64.051], [1524959880000, 0.073077, 0.073157, 0.073048, 0.073124, 32.162], [1524959940000, 0.073124, 0.073169, 0.073019, 0.073167, 105.826], [1524960000000, 0.073169, 0.0732, 0.073074, 0.073095, 88.671], [1524960060000, 0.073177, 0.0732, 0.07307, 0.073112, 59.708], [1524960120000, 0.073115, 0.073204, 0.073065, 0.073135, 69.543], [1524960180000, 0.073201, 0.073203, 0.073047, 0.073071, 264.571], [1524960240000, 0.073143, 0.073175, 0.073064, 0.07308, 80.826], [1524960300000, 0.07308, 0.073175, 0.07308, 0.073083, 29.392], [1524960360000, 0.073083, 0.073204, 0.07306, 0.073138, 71.69], [1524960420000, 0.073138, 0.07317, 0.073061, 0.073091, 33.043], [1524960480000, 0.073158, 0.073178, 0.073047, 0.073047, 78.694], [1524960540000, 0.073066, 0.07314, 0.073042, 0.073049, 41.418], [1524960600000, 0.07305, 0.073162, 0.07305, 0.073075, 33.763], [1524960660000, 0.073075, 0.073169, 0.073047, 0.073146, 115.129], [1524960720000, 0.073146, 0.073184, 0.073057, 0.07316, 106.279], [1524960780000, 0.0731, 0.073195, 0.0731, 0.073114, 37.356], [1524960840000, 0.073114, 0.073246, 0.073106, 0.07322, 92.763], [1524960900000, 0.07322, 0.07325, 0.073153, 0.073171, 56.533], [1524960960000, 0.073171, 0.07324, 0.073115, 0.073153, 116.034], [1524961020000, 0.073153, 0.07326, 0.07307, 0.073225, 159.116], [1524961080000, 0.073153, 0.073263, 0.073153, 0.073182, 38.889], [1524961140000, 0.073262, 0.073263, 0.073185, 0.07325, 24.207], [1524961200000, 0.073191, 0.07325, 0.07311, 0.07312, 66.712], [1524961260000, 0.07312, 0.073239, 0.073114, 0.0732, 79.563], [1524961320000, 0.0732, 0.073246, 0.07311, 0.073197, 55.839], [1524961380000, 0.073126, 0.0732, 0.073059, 0.073097, 136.971], [1524961440000, 0.073095, 0.0732, 0.073082, 0.073095, 43.347], [1524961500000, 0.073095, 0.073234, 0.073095, 0.073228, 55.968], [1524961560000, 0.073156, 0.073233, 0.073084, 0.073084, 99.419], [1524961620000, 0.073125, 0.073135, 0.073006, 0.073082, 89.673], [1524961680000, 0.07308, 0.073091, 0.073003, 0.073021, 27.681], [1524961740000, 0.073087, 0.07315, 0.07301, 0.07306, 87.297], [1524961800000, 0.07306, 0.073127, 0.073006, 0.073101, 110.207], [1524961860000, 0.073101, 0.07319, 0.073021, 0.073169, 92.714], [1524961920000, 0.073168, 0.073185, 0.073047, 0.073078, 86.045], [1524961980000, 0.073078, 0.07316, 0.07307, 0.073155, 41.093], [1524962040000, 0.073115, 0.0732, 0.073079, 0.073192, 41.452], [1524962100000, 0.07313, 0.073245, 0.07313, 0.073154, 90.088], [1524962160000, 0.073154, 0.073263, 0.073145, 0.073162, 188.129], [1524962220000, 0.073234, 0.073263, 0.073158, 0.073172, 115.485], [1524962280000, 0.073234, 0.073234, 0.073088, 0.073193, 57.329], [1524962340000, 0.073193, 0.073234, 0.073112, 0.073214, 110.978], [1524962400000, 0.073214, 0.073222, 0.073142, 0.073143, 37.069], [1524962460000, 0.073145, 0.073263, 0.073142, 0.073142, 104.402], [1524962520000, 0.073142, 0.073221, 0.073119, 0.073139, 49.587], [1524962580000, 0.073143, 0.073231, 0.073132, 0.073199, 82.232], [1524962640000, 0.073128, 0.07324, 0.073128, 0.073183, 78.893], [1524962700000, 0.073143, 0.073234, 0.07314, 0.073151, 68.839], [1524962760000, 0.073151, 0.073234, 0.073135, 0.073147, 72.575], [1524962820000, 0.073147, 0.073237, 0.073147, 0.073232, 43.096], [1524962880000, 0.07315, 0.073225, 0.07315, 0.0732, 98.559], [1524962940000, 0.0732, 0.07324, 0.0732, 0.07324, 39.07], [1524963000000, 0.07324, 0.073275, 0.0732, 0.073201, 117.776], [1524963060000, 0.073236, 0.073279, 0.0732, 0.0732, 47.204], [1524963120000, 0.0732, 0.073295, 0.0732, 0.07329, 78.409], [1524963180000, 0.07329, 0.073326, 0.073213, 0.073247, 40.407], [1524963240000, 0.073247, 0.073296, 0.073201, 0.073205, 53.694], [1524963300000, 0.073206, 0.073251, 0.0732, 0.073249, 67.864], [1524963360000, 0.073249, 0.073299, 0.0732, 0.073279, 36.871], [1524963420000, 0.073279, 0.073295, 0.0732, 0.073283, 35.395], [1524963480000, 0.073217, 0.07348, 0.073217, 0.073249, 237.682], [1524963540000, 0.07332, 0.07336, 0.073226, 0.073235, 141.533], [1524963600000, 0.073235, 0.073293, 0.0732, 0.0732, 46.484], [1524963660000, 0.07327, 0.073282, 0.0732, 0.073201, 128.522], [1524963720000, 0.073264, 0.073274, 0.0732, 0.073201, 88.165], [1524963780000, 0.073201, 0.073284, 0.0732, 0.073213, 65.366], [1524963840000, 0.073275, 0.073281, 0.073208, 0.073274, 86.421], [1524963900000, 0.073212, 0.073319, 0.07321, 0.073226, 120.358], [1524963960000, 0.073274, 0.073315, 0.073217, 0.073226, 68.842], [1524964020000, 0.073235, 0.073307, 0.073202, 0.073278, 53.128], [1524964080000, 0.073277, 0.073287, 0.073201, 0.073277, 73.173], [1524964140000, 0.073277, 0.073278, 0.073201, 0.073267, 51.915], [1524964200000, 0.073267, 0.0733, 0.0732, 0.073204, 138.591], [1524964260000, 0.073218, 0.073304, 0.0732, 0.073274, 36.15], [1524964320000, 0.073201, 0.07328, 0.0732, 0.073213, 60.973], [1524964380000, 0.073277, 0.07328, 0.0732, 0.073206, 43.507], [1524964440000, 0.073271, 0.073279, 0.0732, 0.073201, 28.634], [1524964500000, 0.073266, 0.073279, 0.0732, 0.073269, 42.31], [1524964560000, 0.073269, 0.073293, 0.0732, 0.0732, 113.171], [1524964620000, 0.073286, 0.073299, 0.0732, 0.0732, 82.003], [1524964680000, 0.0732, 0.073268, 0.07316, 0.073232, 71.629], [1524964740000, 0.073169, 0.07324, 0.073141, 0.073215, 66.799], [1524964800000, 0.073215, 0.073221, 0.073141, 0.073214, 165.703], [1524964860000, 0.073211, 0.073265, 0.073141, 0.073156, 71.522], [1524964920000, 0.073161, 0.073243, 0.073141, 0.07324, 60.569], [1524964980000, 0.073239, 0.073245, 0.07314, 0.073169, 82.502], [1524965040000, 0.073169, 0.073238, 0.073135, 0.073226, 47.878], [1524965100000, 0.073223, 0.073288, 0.07315, 0.073221, 72.796], [1524965160000, 0.073221, 0.073341, 0.073218, 0.073322, 141.766], [1524965220000, 0.073254, 0.073359, 0.073254, 0.073273, 69.899], [1524965280000, 0.073273, 0.07338, 0.073266, 0.073377, 96.676], [1524965340000, 0.073375, 0.073465, 0.073307, 0.073401, 166.417], [1524965400000, 0.073428, 0.073455, 0.073349, 0.073418, 212.986], [1524965460000, 0.073367, 0.073419, 0.0733, 0.073394, 83.15], [1524965520000, 0.073394, 0.073397, 0.0733, 0.073301, 39.861], [1524965580000, 0.0733, 0.073375, 0.073262, 0.07334, 61.381], [1524965640000, 0.07334, 0.07334, 0.073202, 0.073223, 129.217], [1524965700000, 0.073306, 0.073337, 0.073216, 0.073268, 96.618], [1524965760000, 0.073329, 0.07334, 0.073201, 0.073268, 114.074], [1524965820000, 0.073268, 0.073315, 0.0732, 0.07324, 90.872], [1524965880000, 0.073303, 0.073335, 0.073229, 0.073322, 36.873], [1524965940000, 0.073253, 0.073323, 0.073206, 0.073206, 45.944], [1524966000000, 0.07321, 0.073393, 0.07321, 0.073286, 88.252], [1524966060000, 0.073379, 0.073414, 0.0733, 0.073313, 210.653], [1524966120000, 0.073313, 0.073397, 0.073266, 0.07328, 111.286], [1524966180000, 0.073281, 0.073385, 0.073267, 0.073368, 94.53], [1524966240000, 0.073368, 0.073382, 0.0733, 0.073301, 108.18], [1524966300000, 0.073301, 0.073375, 0.073245, 0.07334, 138.725], [1524966360000, 0.07334, 0.073377, 0.073255, 0.073342, 104.747], [1524966420000, 0.073341, 0.073378, 0.073258, 0.073375, 123.039], [1524966480000, 0.073365, 0.073378, 0.07328, 0.073295, 41.048], [1524966540000, 0.073295, 0.07339, 0.073294, 0.073297, 91.537], [1524966600000, 0.0733, 0.073388, 0.073289, 0.073299, 43.434], [1524966660000, 0.073297, 0.073396, 0.073275, 0.073283, 92.912], [1524966720000, 0.073283, 0.073348, 0.073219, 0.073237, 163.858], [1524966780000, 0.073237, 0.073341, 0.073206, 0.073298, 89.972], [1524966840000, 0.073298, 0.073342, 0.073214, 0.073256, 68.37], [1524966900000, 0.073256, 0.07336, 0.073256, 0.073288, 36.295], [1524966960000, 0.073351, 0.073396, 0.07329, 0.07336, 208.564], [1524967020000, 0.073396, 0.073402, 0.073318, 0.073394, 188.031], [1524967080000, 0.07332, 0.07341, 0.073307, 0.07333, 185.244], [1524967140000, 0.07333, 0.073467, 0.07333, 0.073451, 113.762], [1524967200000, 0.073448, 0.073448, 0.07335, 0.073431, 121.515], [1524967260000, 0.073431, 0.073456, 0.073353, 0.073383, 156.411], [1524967320000, 0.073383, 0.07345, 0.073338, 0.073338, 185.741], [1524967380000, 0.07334, 0.073386, 0.073304, 0.073306, 180.296], [1524967440000, 0.073307, 0.073377, 0.073252, 0.073285, 231.262], [1524967500000, 0.073285, 0.073353, 0.0732, 0.07328, 284.094], [1524967560000, 0.073203, 0.0734, 0.0732, 0.073218, 176.102], [1524967620000, 0.073218, 0.073273, 0.073173, 0.073173, 81.109], [1524967680000, 0.073173, 0.073261, 0.073151, 0.073233, 121.398], [1524967740000, 0.073227, 0.073359, 0.073095, 0.073176, 313.856], [1524967800000, 0.073177, 0.073264, 0.07317, 0.073202, 240.226], [1524967860000, 0.073202, 0.07324, 0.073134, 0.0732, 153.328], [1524967920000, 0.073138, 0.073229, 0.073101, 0.073118, 126.415], [1524967980000, 0.073118, 0.073218, 0.073092, 0.073131, 64.834], [1524968040000, 0.073131, 0.07323, 0.073101, 0.07323, 133.682], [1524968100000, 0.073229, 0.073295, 0.073144, 0.073146, 169.578], [1524968160000, 0.073146, 0.073249, 0.073105, 0.07316, 123.619], [1524968220000, 0.073164, 0.073297, 0.07313, 0.073247, 114.526], [1524968280000, 0.073181, 0.073265, 0.073145, 0.073174, 92.228], [1524968340000, 0.073244, 0.073268, 0.073147, 0.073181, 118.162], [1524968400000, 0.073181, 0.073251, 0.0731, 0.073137, 137.642], [1524968460000, 0.073186, 0.073195, 0.07309, 0.073176, 128.286], [1524968520000, 0.073176, 0.073194, 0.073097, 0.073185, 53.171], [1524968580000, 0.073186, 0.073193, 0.0731, 0.073105, 33.671], [1524968640000, 0.073105, 0.073245, 0.0731, 0.073138, 56.016], [1524968700000, 0.073136, 0.073239, 0.073126, 0.073229, 68.797], [1524968760000, 0.073229, 0.073229, 0.0731, 0.073181, 51.263], [1524968820000, 0.073103, 0.073177, 0.073083, 0.073096, 48.491], [1524968880000, 0.073098, 0.073168, 0.073087, 0.073092, 34.185], [1524968940000, 0.073095, 0.07317, 0.073086, 0.0731, 117.292], [1524969000000, 0.07316, 0.07323, 0.073101, 0.07321, 99.024], [1524969060000, 0.073197, 0.073208, 0.073086, 0.073105, 63.366], [1524969120000, 0.07316, 0.07316, 0.07308, 0.073159, 74.856], [1524969180000, 0.073159, 0.07316, 0.07308, 0.073084, 46.829], [1524969240000, 0.07315, 0.073157, 0.07307, 0.07313, 78.537], [1524969300000, 0.073071, 0.073135, 0.073047, 0.073055, 113.694], [1524969360000, 0.073068, 0.073128, 0.073016, 0.073107, 63.717], [1524969420000, 0.073107, 0.07312, 0.073018, 0.07304, 46.569], [1524969480000, 0.073097, 0.073138, 0.073018, 0.073104, 91.837], [1524969540000, 0.073105, 0.073164, 0.073053, 0.073075, 130.257], [1524969600000, 0.073075, 0.073159, 0.073067, 0.073159, 24.668], [1524969660000, 0.073092, 0.073171, 0.073088, 0.073171, 80.145], [1524969720000, 0.073096, 0.073216, 0.07307, 0.073136, 132.38], [1524969780000, 0.073138, 0.073217, 0.07309, 0.073184, 75.712], [1524969840000, 0.073186, 0.073217, 0.073092, 0.073143, 143.237], [1524969900000, 0.073217, 0.073221, 0.073111, 0.073204, 171.504], [1524969960000, 0.073133, 0.073207, 0.073108, 0.073126, 68.34], [1524970020000, 0.073201, 0.073212, 0.073116, 0.073137, 55.912], [1524970080000, 0.073211, 0.073245, 0.07309, 0.073166, 80.291], [1524970140000, 0.073221, 0.0733, 0.073167, 0.073279, 78.259], [1524970200000, 0.073279, 0.073339, 0.073204, 0.073252, 42.201], [1524970260000, 0.073277, 0.0735, 0.073244, 0.073292, 273.033], [1524970320000, 0.073292, 0.073377, 0.07327, 0.073352, 63.49], [1524970380000, 0.073352, 0.073357, 0.073244, 0.073316, 74.428], [1524970440000, 0.073254, 0.07337, 0.073239, 0.073273, 128.151], [1524970500000, 0.073274, 0.073412, 0.073264, 0.073312, 123.665], [1524970560000, 0.073312, 0.073399, 0.073306, 0.073306, 93.997], [1524970620000, 0.073307, 0.073414, 0.073293, 0.073302, 236.959], [1524970680000, 0.073299, 0.073376, 0.073282, 0.073356, 117.71], [1524970740000, 0.073356, 0.073362, 0.073128, 0.073276, 221.638], [1524970800000, 0.073182, 0.073285, 0.073128, 0.073267, 148.785], [1524970860000, 0.073282, 0.073305, 0.07317, 0.073276, 121.226], [1524970920000, 0.073274, 0.073289, 0.07317, 0.073277, 98.325], [1524970980000, 0.07321, 0.073306, 0.073205, 0.073214, 102.125], [1524971040000, 0.073215, 0.073386, 0.07321, 0.073285, 250.846], [1524971100000, 0.073286, 0.0734, 0.073284, 0.073312, 156.353], [1524971160000, 0.073312, 0.073444, 0.07329, 0.073353, 363.292], [1524971220000, 0.073354, 0.073445, 0.073337, 0.07344, 147.795], [1524971280000, 0.073444, 0.073444, 0.073284, 0.073365, 104.502], [1524971340000, 0.073289, 0.073384, 0.073238, 0.073257, 93.502], [1524971400000, 0.073257, 0.073333, 0.0732, 0.073286, 64.936], [1524971460000, 0.073249, 0.0733, 0.073212, 0.073297, 91.832], [1524971520000, 0.073236, 0.073296, 0.073119, 0.073225, 163.774], [1524971580000, 0.073198, 0.073248, 0.073117, 0.073125, 136.707], [1524971640000, 0.073125, 0.07328, 0.073105, 0.073202, 238.465], [1524971700000, 0.073202, 0.07329, 0.073135, 0.07323, 174.93], [1524971760000, 0.07323, 0.073285, 0.07314, 0.073217, 58.365], [1524971820000, 0.073201, 0.073232, 0.073135, 0.073135, 154.31], [1524971880000, 0.073214, 0.073235, 0.073131, 0.073142, 47.607], [1524971940000, 0.073214, 0.073217, 0.073118, 0.073215, 69.675], [1524972000000, 0.073141, 0.0732, 0.073105, 0.073197, 79.175], [1524972060000, 0.07313, 0.073197, 0.0731, 0.07318, 92.624], [1524972120000, 0.073179, 0.073245, 0.0731, 0.073205, 124.931], [1524972180000, 0.073205, 0.07325, 0.073139, 0.073154, 111.438], [1524972240000, 0.073154, 0.073255, 0.0731, 0.0732, 133.071], [1524972300000, 0.073132, 0.073203, 0.0731, 0.0732, 80.28], [1524972360000, 0.073125, 0.073265, 0.0731, 0.073242, 131.533], [1524972420000, 0.073242, 0.073295, 0.073141, 0.073142, 144.733], [1524972480000, 0.073142, 0.073258, 0.073126, 0.073127, 96.158], [1524972540000, 0.07313, 0.073226, 0.073109, 0.073191, 175.644], [1524972600000, 0.073118, 0.073228, 0.0731, 0.073143, 275.88], [1524972660000, 0.073217, 0.073265, 0.073132, 0.073178, 106.937], [1524972720000, 0.073189, 0.073332, 0.073153, 0.07332, 175.754], [1524972780000, 0.073263, 0.073324, 0.073198, 0.073224, 128.1], [1524972840000, 0.073224, 0.073388, 0.073224, 0.073295, 83.88], [1524972900000, 0.07337, 0.07339, 0.073246, 0.073284, 193.103], [1524972960000, 0.073251, 0.073284, 0.07319, 0.073215, 288.142], [1524973020000, 0.073282, 0.07338, 0.073217, 0.073343, 336.926], [1524973080000, 0.073342, 0.0734, 0.073275, 0.073369, 153.722], [1524973140000, 0.0733, 0.0734, 0.073298, 0.073338, 81.277], [1524973200000, 0.0734, 0.073428, 0.073327, 0.073332, 88.409], [1524973260000, 0.073397, 0.073422, 0.073327, 0.073334, 79.008], [1524973320000, 0.073334, 0.07341, 0.073326, 0.073329, 49.853], [1524973380000, 0.073329, 0.073405, 0.073284, 0.073374, 142.445], [1524973440000, 0.073303, 0.073373, 0.073236, 0.073288, 82.12], [1524973500000, 0.073289, 0.073353, 0.073213, 0.073294, 130.475], [1524973560000, 0.073227, 0.07331, 0.073214, 0.073251, 167.675], [1524973620000, 0.073251, 0.07336, 0.07325, 0.07326, 173.845], [1524973680000, 0.073261, 0.073343, 0.07326, 0.07327, 204.11], [1524973740000, 0.07327, 0.073395, 0.07327, 0.073292, 174.638], [1524973800000, 0.073292, 0.073368, 0.073275, 0.073281, 153.367], [1524973860000, 0.073282, 0.07339, 0.073275, 0.073389, 101.902], [1524973920000, 0.073306, 0.073395, 0.073282, 0.073302, 110.271], [1524973980000, 0.073372, 0.073376, 0.07328, 0.073362, 70.071], [1524974040000, 0.073291, 0.073397, 0.073291, 0.073387, 138.472], [1524974100000, 0.073301, 0.073395, 0.073291, 0.073382, 77.467], [1524974160000, 0.073301, 0.073395, 0.073289, 0.073385, 82.109], [1524974220000, 0.073385, 0.073399, 0.073308, 0.073389, 64.027], [1524974280000, 0.073389, 0.07339, 0.073289, 0.07329, 62.244], [1524974340000, 0.07329, 0.0734, 0.073289, 0.073358, 95.134], [1524974400000, 0.073358, 0.073386, 0.073289, 0.07337, 211.284], [1524974460000, 0.07337, 0.07337, 0.07328, 0.07334, 32.839], [1524974520000, 0.073339, 0.073391, 0.073271, 0.073293, 95.143], [1524974580000, 0.073293, 0.073394, 0.073258, 0.073356, 137.194], [1524974640000, 0.073355, 0.073381, 0.073225, 0.073226, 203.164], [1524974700000, 0.073227, 0.073304, 0.0732, 0.0732, 144.409], [1524974760000, 0.073269, 0.073269, 0.07316, 0.07317, 153.951], [1524974820000, 0.073171, 0.073286, 0.073165, 0.073181, 142.223], [1524974880000, 0.073246, 0.073277, 0.073176, 0.073182, 122.561], [1524974940000, 0.073182, 0.07329, 0.073175, 0.073182, 110.536], [1524975000000, 0.073201, 0.073305, 0.073, 0.073143, 464.682], [1524975060000, 0.073143, 0.073285, 0.073136, 0.073238, 155.544], [1524975120000, 0.073236, 0.07329, 0.073149, 0.073258, 94.558], [1524975180000, 0.073192, 0.073322, 0.073165, 0.073238, 123.274], [1524975240000, 0.073311, 0.07335, 0.073233, 0.073334, 100.384], [1524975300000, 0.073252, 0.07335, 0.073244, 0.073264, 112.732], [1524975360000, 0.073337, 0.073377, 0.073246, 0.073316, 218.961], [1524975420000, 0.073314, 0.073315, 0.07322, 0.073228, 87.129], [1524975480000, 0.073229, 0.073304, 0.07321, 0.073271, 68.052], [1524975540000, 0.07321, 0.073288, 0.073207, 0.07321, 62.047], [1524975600000, 0.07321, 0.0733, 0.073171, 0.073214, 100.417], [1524975660000, 0.073291, 0.073295, 0.073194, 0.073223, 60.076], [1524975720000, 0.07329, 0.0733, 0.0732, 0.073293, 55.048], [1524975780000, 0.073261, 0.073304, 0.073207, 0.073211, 68.961], [1524975840000, 0.073285, 0.0733, 0.073155, 0.073236, 83.483], [1524975900000, 0.073172, 0.0732, 0.073149, 0.0732, 159.432], [1524975960000, 0.07316, 0.0732, 0.073127, 0.073127, 77.339], [1524976020000, 0.073128, 0.073195, 0.073094, 0.073099, 69.506], [1524976080000, 0.073166, 0.0732, 0.073089, 0.073191, 314.216], [1524976140000, 0.07311, 0.0732, 0.073101, 0.073199, 114.825], [1524976200000, 0.073199, 0.0732, 0.073126, 0.0732, 65.51], [1524976260000, 0.0732, 0.0732, 0.0731, 0.073194, 82.331], [1524976320000, 0.073119, 0.0732, 0.073116, 0.073123, 85.334], [1524976380000, 0.073123, 0.0732, 0.0731, 0.073185, 66.457], [1524976440000, 0.073185, 0.0732, 0.073113, 0.073122, 77.502], [1524976500000, 0.07319, 0.073201, 0.07312, 0.073123, 47.335], [1524976560000, 0.073123, 0.073204, 0.07311, 0.073193, 108.072], [1524976620000, 0.073192, 0.073204, 0.073107, 0.073121, 82.066], [1524976680000, 0.073121, 0.073204, 0.073115, 0.073195, 35.976], [1524976740000, 0.073194, 0.073204, 0.073118, 0.073194, 43.209], [1524976800000, 0.073121, 0.073212, 0.073117, 0.073138, 47.214], [1524976860000, 0.073133, 0.073211, 0.073119, 0.07312, 82.986], [1524976920000, 0.07312, 0.073192, 0.073119, 0.07312, 67.607], [1524976980000, 0.07312, 0.07318, 0.073092, 0.073149, 74.349], [1524977040000, 0.073149, 0.073185, 0.07307, 0.073183, 53.61], [1524977100000, 0.073181, 0.073189, 0.07307, 0.073153, 62.209], [1524977160000, 0.07308, 0.07319, 0.073075, 0.073183, 69.264], [1524977220000, 0.073114, 0.07319, 0.073061, 0.073185, 109.425], [1524977280000, 0.073185, 0.0732, 0.073, 0.073177, 379.188], [1524977340000, 0.073177, 0.0732, 0.07312, 0.073124, 50.029], [1524977400000, 0.073124, 0.073192, 0.073046, 0.073059, 61.056], [1524977460000, 0.073138, 0.073175, 0.073046, 0.073085, 128.423], [1524977520000, 0.07315, 0.073231, 0.073092, 0.073181, 153.108], [1524977580000, 0.073181, 0.073245, 0.073125, 0.073178, 94.247], [1524977640000, 0.073179, 0.073264, 0.07317, 0.073249, 119.257], [1524977700000, 0.073249, 0.073268, 0.073191, 0.073198, 58.151], [1524977760000, 0.073198, 0.073263, 0.073166, 0.073169, 64.313], [1524977820000, 0.073254, 0.073295, 0.073157, 0.073168, 87.573], [1524977880000, 0.073168, 0.073278, 0.073147, 0.073147, 98.421], [1524977940000, 0.073151, 0.07324, 0.07313, 0.073229, 92.547], [1524978000000, 0.07323, 0.073305, 0.07316, 0.073265, 236.298], [1524978060000, 0.073264, 0.073305, 0.073172, 0.073272, 109.745], [1524978120000, 0.073272, 0.0733, 0.073184, 0.073188, 61.564], [1524978180000, 0.073188, 0.073281, 0.073185, 0.073201, 45.853], [1524978240000, 0.073203, 0.073311, 0.073191, 0.073224, 81.745], [1524978300000, 0.073302, 0.073329, 0.073224, 0.073257, 62.583], [1524978360000, 0.073258, 0.07335, 0.073258, 0.073282, 49.915], [1524978420000, 0.073308, 0.073353, 0.07325, 0.073332, 93.968], [1524978480000, 0.073331, 0.073352, 0.073262, 0.07334, 92.686], [1524978540000, 0.073266, 0.07339, 0.073266, 0.073301, 164.476], [1524978600000, 0.073368, 0.073368, 0.07328, 0.073359, 47.227], [1524978660000, 0.073359, 0.073382, 0.073282, 0.073357, 76.849], [1524978720000, 0.07329, 0.073356, 0.073262, 0.073292, 132.481], [1524978780000, 0.073339, 0.073371, 0.07327, 0.073371, 132.642], [1524978840000, 0.073364, 0.073374, 0.073245, 0.073298, 167.984], [1524978900000, 0.073299, 0.073374, 0.073255, 0.073271, 98.886], [1524978960000, 0.073265, 0.07337, 0.073265, 0.073281, 61.641], [1524979020000, 0.073282, 0.073359, 0.073272, 0.073359, 38.482], [1524979080000, 0.07329, 0.073363, 0.073283, 0.073294, 33.239], [1524979140000, 0.073295, 0.073369, 0.073282, 0.073364, 114.294], [1524979200000, 0.0733, 0.07337, 0.073299, 0.073304, 109.438], [1524979260000, 0.073368, 0.073375, 0.073285, 0.073375, 111.234], [1524979320000, 0.073294, 0.073371, 0.073282, 0.073283, 139.413], [1524979380000, 0.07336, 0.07338, 0.073283, 0.073302, 61.73], [1524979440000, 0.073305, 0.073377, 0.073282, 0.073364, 90.438], [1524979500000, 0.073362, 0.073365, 0.073284, 0.073358, 50.158], [1524979560000, 0.073354, 0.073354, 0.07325, 0.073328, 70.558], [1524979620000, 0.073261, 0.073344, 0.073258, 0.07334, 84.048], [1524979680000, 0.07334, 0.073345, 0.073265, 0.073342, 40.979], [1524979740000, 0.073342, 0.073355, 0.073265, 0.073287, 35.143], [1524979800000, 0.073287, 0.073384, 0.073263, 0.073378, 155.359], [1524979860000, 0.073378, 0.07339, 0.073304, 0.073306, 136.208], [1524979920000, 0.073354, 0.073391, 0.073302, 0.073377, 71.973], [1524979980000, 0.073309, 0.073384, 0.073297, 0.073302, 79.949], [1524980040000, 0.073308, 0.0734, 0.0733, 0.073378, 80.932], [1524980100000, 0.073378, 0.0734, 0.0733, 0.073311, 58.075], [1524980160000, 0.073311, 0.07339, 0.073305, 0.073308, 74.871], [1524980220000, 0.073312, 0.073422, 0.07331, 0.073328, 104.761], [1524980280000, 0.073398, 0.073406, 0.07331, 0.073386, 75.756], [1524980340000, 0.073313, 0.073379, 0.073305, 0.073305, 107.9], [1524980400000, 0.073305, 0.07337, 0.073259, 0.073354, 142.856], [1524980460000, 0.073354, 0.073366, 0.07327, 0.073366, 49.256], [1524980520000, 0.073297, 0.073366, 0.073259, 0.073268, 62.132], [1524980580000, 0.073268, 0.073348, 0.07326, 0.073299, 97.268], [1524980640000, 0.0733, 0.073362, 0.073259, 0.07335, 126.377], [1524980700000, 0.073283, 0.073344, 0.073259, 0.073323, 54.659], [1524980760000, 0.073265, 0.07334, 0.073259, 0.073264, 76.916], [1524980820000, 0.073264, 0.073361, 0.073259, 0.073352, 123.249], [1524980880000, 0.073277, 0.0734, 0.07326, 0.0733, 76.524], [1524980940000, 0.073267, 0.073349, 0.07326, 0.073264, 91.2], [1524981000000, 0.073343, 0.073343, 0.073259, 0.07333, 73.034], [1524981060000, 0.07326, 0.073334, 0.073259, 0.073259, 102.249], [1524981120000, 0.073261, 0.07334, 0.073259, 0.073263, 31.485], [1524981180000, 0.073264, 0.07333, 0.073259, 0.07332, 92.067], [1524981240000, 0.07332, 0.073331, 0.073259, 0.073262, 88.39], [1524981300000, 0.073329, 0.073333, 0.073263, 0.073263, 49.885], [1524981360000, 0.073327, 0.07334, 0.07326, 0.073264, 67.732], [1524981420000, 0.073335, 0.07334, 0.07326, 0.07326, 78.118], [1524981480000, 0.07326, 0.073338, 0.073259, 0.073323, 64.655], [1524981540000, 0.073259, 0.07334, 0.073259, 0.073271, 56.818], [1524981600000, 0.073333, 0.07338, 0.073271, 0.073379, 71.376], [1524981660000, 0.073379, 0.0734, 0.0733, 0.073399, 51.225], [1524981720000, 0.073322, 0.0734, 0.073309, 0.07331, 69.88], [1524981780000, 0.07331, 0.07342, 0.073295, 0.0734, 124.012], [1524981840000, 0.07333, 0.073422, 0.073327, 0.073331, 150.068], [1524981900000, 0.073333, 0.073422, 0.073328, 0.073414, 66.574], [1524981960000, 0.073355, 0.073416, 0.073339, 0.073342, 67.99], [1524982020000, 0.0734, 0.073423, 0.07333, 0.073345, 54.406], [1524982080000, 0.073345, 0.073414, 0.07333, 0.073398, 97.415], [1524982140000, 0.073398, 0.073427, 0.073329, 0.073329, 86.655], [1524982200000, 0.073403, 0.073421, 0.073329, 0.073347, 59.734], [1524982260000, 0.073347, 0.073411, 0.073327, 0.073403, 72.351], [1524982320000, 0.073328, 0.073436, 0.073328, 0.073358, 126.736], [1524982380000, 0.073431, 0.073432, 0.073327, 0.073408, 69.329], [1524982440000, 0.073334, 0.073424, 0.073333, 0.07335, 36.932], [1524982500000, 0.073421, 0.073436, 0.073336, 0.07342, 57.302], [1524982560000, 0.07342, 0.073432, 0.073336, 0.073412, 53.041], [1524982620000, 0.073347, 0.073425, 0.073337, 0.073347, 43.02], [1524982680000, 0.073415, 0.073447, 0.073337, 0.073342, 84.51], [1524982740000, 0.073411, 0.073443, 0.073342, 0.07335, 73.416], [1524982800000, 0.07339, 0.073414, 0.07333, 0.07333, 118.124], [1524982860000, 0.07333, 0.073404, 0.0733, 0.073314, 76.467], [1524982920000, 0.073336, 0.073453, 0.073309, 0.07342, 105.981], [1524982980000, 0.073348, 0.07346, 0.073335, 0.073335, 102.063], [1524983040000, 0.073402, 0.073463, 0.07333, 0.073417, 211.486], [1524983100000, 0.073417, 0.073425, 0.073329, 0.073399, 61.952], [1524983160000, 0.0734, 0.0734, 0.073321, 0.073385, 68.047], [1524983220000, 0.073323, 0.073389, 0.0733, 0.073375, 66.213], [1524983280000, 0.073303, 0.073379, 0.073282, 0.073301, 57.999], [1524983340000, 0.073376, 0.073379, 0.073277, 0.073292, 36.034], [1524983400000, 0.073296, 0.073391, 0.07328, 0.07329, 85.89], [1524983460000, 0.073292, 0.073391, 0.07328, 0.07334, 76.705], [1524983520000, 0.07334, 0.07334, 0.073267, 0.073268, 76.086], [1524983580000, 0.073268, 0.073334, 0.073251, 0.07332, 95.465], [1524983640000, 0.07332, 0.07333, 0.073248, 0.073255, 110.587], [1524983700000, 0.073326, 0.07334, 0.073243, 0.073323, 47.539], [1524983760000, 0.073264, 0.07334, 0.073245, 0.073256, 50.388], [1524983820000, 0.073259, 0.073325, 0.073222, 0.073238, 48.073], [1524983880000, 0.073243, 0.073321, 0.073201, 0.073232, 132.82], [1524983940000, 0.073232, 0.073324, 0.073203, 0.073255, 53.205], [1524984000000, 0.073254, 0.07333, 0.073232, 0.073259, 92.193], [1524984060000, 0.073255, 0.07333, 0.073229, 0.07323, 34.725], [1524984120000, 0.073296, 0.073311, 0.073207, 0.073232, 28.062], [1524984180000, 0.073232, 0.073315, 0.073215, 0.073219, 64.889], [1524984240000, 0.073296, 0.073313, 0.073215, 0.073294, 69.518], [1524984300000, 0.073294, 0.07333, 0.073294, 0.073294, 121.992], [1524984360000, 0.073327, 0.07333, 0.0732, 0.07333, 230.065], [1524984420000, 0.073238, 0.07333, 0.07321, 0.073255, 70.73], [1524984480000, 0.073324, 0.07334, 0.073252, 0.073337, 138.24], [1524984540000, 0.073337, 0.0734, 0.073275, 0.073317, 79.532], [1524984600000, 0.073324, 0.0734, 0.073324, 0.073324, 54.53], [1524984660000, 0.073324, 0.0734, 0.0733, 0.073387, 67.065], [1524984720000, 0.073388, 0.073399, 0.073289, 0.073308, 110.294], [1524984780000, 0.073393, 0.073397, 0.073305, 0.07339, 164.167], [1524984840000, 0.07339, 0.073393, 0.073306, 0.073324, 60.485], [1524984900000, 0.073324, 0.073324, 0.073304, 0.073324, 102.718], [1524984960000, 0.073304, 0.073371, 0.073302, 0.073302, 143.506], [1524985020000, 0.07337, 0.0734, 0.073302, 0.07337, 104.934], [1524985080000, 0.073303, 0.073396, 0.073302, 0.073343, 26.017], [1524985140000, 0.073343, 0.073388, 0.073302, 0.073373, 73.64], [1524985200000, 0.073303, 0.073383, 0.073254, 0.073278, 75.991], [1524985260000, 0.073278, 0.073361, 0.073263, 0.073282, 54.128], [1524985320000, 0.073281, 0.073398, 0.073254, 0.073271, 71.612], [1524985380000, 0.073347, 0.073354, 0.073251, 0.073255, 111.258], [1524985440000, 0.073334, 0.07334, 0.07325, 0.073251, 63.122], [1524985500000, 0.073325, 0.073341, 0.073228, 0.073338, 73.272], [1524985560000, 0.073258, 0.07336, 0.073236, 0.07336, 102.106], [1524985620000, 0.073359, 0.073365, 0.073272, 0.073285, 32.249], [1524985680000, 0.073285, 0.073355, 0.07323, 0.073318, 76.004], [1524985740000, 0.073275, 0.07336, 0.073242, 0.073328, 82.56], [1524985800000, 0.073326, 0.073355, 0.073238, 0.073265, 190.28], [1524985860000, 0.073266, 0.073367, 0.073265, 0.073299, 106.831], [1524985920000, 0.0733, 0.073368, 0.073265, 0.073283, 112.913], [1524985980000, 0.07329, 0.073363, 0.073275, 0.073285, 89.277], [1524986040000, 0.073285, 0.073368, 0.073284, 0.073289, 101.769], [1524986100000, 0.073366, 0.073368, 0.073265, 0.073266, 87.973], [1524986160000, 0.073266, 0.073355, 0.073233, 0.07326, 80.527], [1524986220000, 0.073261, 0.073368, 0.073233, 0.073241, 95.543], [1524986280000, 0.073241, 0.073335, 0.07324, 0.073335, 82.774], [1524986340000, 0.073261, 0.07337, 0.07324, 0.073267, 98.318], [1524986400000, 0.073267, 0.073354, 0.073267, 0.073267, 127.341], [1524986460000, 0.073267, 0.07337, 0.073263, 0.073279, 118.639], [1524986520000, 0.07328, 0.073359, 0.073263, 0.073267, 78.111], [1524986580000, 0.073267, 0.07335, 0.07326, 0.073336, 103.555], [1524986640000, 0.073335, 0.073355, 0.073252, 0.073269, 123.339], [1524986700000, 0.073351, 0.073356, 0.073251, 0.073325, 90.583], [1524986760000, 0.073266, 0.073349, 0.073251, 0.07327, 66.241], [1524986820000, 0.073337, 0.073339, 0.073263, 0.073336, 39.971], [1524986880000, 0.073336, 0.07334, 0.073252, 0.073254, 103.669], [1524986940000, 0.073254, 0.07335, 0.073254, 0.073342, 163.929], [1524987000000, 0.073342, 0.073398, 0.07328, 0.073397, 594.495], [1524987060000, 0.073357, 0.073398, 0.073345, 0.073345, 123.313], [1524987120000, 0.073345, 0.07344, 0.073345, 0.073345, 236.924], [1524987180000, 0.073353, 0.073449, 0.073345, 0.073346, 149.989], [1524987240000, 0.07338, 0.073429, 0.073345, 0.073347, 218.092], [1524987300000, 0.073347, 0.07345, 0.073345, 0.073345, 188.924], [1524987360000, 0.073345, 0.073468, 0.073345, 0.073464, 84.498], [1524987420000, 0.073464, 0.07347, 0.073345, 0.073345, 143.865], [1524987480000, 0.073373, 0.073474, 0.073345, 0.073411, 199.244], [1524987540000, 0.073356, 0.073465, 0.073345, 0.073435, 111.931], [1524987600000, 0.073361, 0.073457, 0.073356, 0.073443, 61.681], [1524987660000, 0.073374, 0.073465, 0.073345, 0.073382, 146.118], [1524987720000, 0.073377, 0.073465, 0.073345, 0.073354, 86.897], [1524987780000, 0.073424, 0.073459, 0.073345, 0.073422, 83.428], [1524987840000, 0.073421, 0.073465, 0.073346, 0.073443, 85.573], [1524987900000, 0.07337, 0.073452, 0.073346, 0.073409, 59.989], [1524987960000, 0.073409, 0.073435, 0.073345, 0.073394, 57.833], [1524988020000, 0.073394, 0.07342, 0.073345, 0.07342, 63.211], [1524988080000, 0.073351, 0.07342, 0.07335, 0.073419, 127.932], [1524988140000, 0.07335, 0.07342, 0.07335, 0.07335, 189.1], [1524988200000, 0.07335, 0.073421, 0.073345, 0.073346, 195.69], [1524988260000, 0.073347, 0.073459, 0.073346, 0.073381, 242.68], [1524988320000, 0.073381, 0.07344, 0.073346, 0.073346, 60.263], [1524988380000, 0.073346, 0.07343, 0.073345, 0.073417, 130.712], [1524988440000, 0.073345, 0.07345, 0.073333, 0.073335, 170.52], [1524988500000, 0.073338, 0.073403, 0.073262, 0.07329, 101.574], [1524988560000, 0.07333, 0.073407, 0.073269, 0.073316, 135.704], [1524988620000, 0.073361, 0.073407, 0.073251, 0.073252, 126.832], [1524988680000, 0.073252, 0.073394, 0.073251, 0.073373, 100.482], [1524988740000, 0.073306, 0.073425, 0.073302, 0.07332, 55.561], [1524988800000, 0.073389, 0.073429, 0.073294, 0.073373, 144.442], [1524988860000, 0.073375, 0.073383, 0.073268, 0.073271, 82.043], [1524988920000, 0.073352, 0.07338, 0.073258, 0.073377, 126.621], [1524988980000, 0.073377, 0.073395, 0.07328, 0.073301, 44.725], [1524989040000, 0.073367, 0.0734, 0.073276, 0.073367, 131.294], [1524989100000, 0.073367, 0.073375, 0.07326, 0.0733, 89.157], [1524989160000, 0.0733, 0.0734, 0.073267, 0.073314, 186.141], [1524989220000, 0.073376, 0.0734, 0.073255, 0.073333, 100.526], [1524989280000, 0.073331, 0.073336, 0.073251, 0.073256, 110.241], [1524989340000, 0.073256, 0.073354, 0.073251, 0.073314, 142.904], [1524989400000, 0.073252, 0.073336, 0.073233, 0.073253, 210.689], [1524989460000, 0.073317, 0.073319, 0.073214, 0.073292, 104.088], [1524989520000, 0.073221, 0.0733, 0.073186, 0.073264, 171.325], [1524989580000, 0.073264, 0.073305, 0.073147, 0.073252, 167.711], [1524989640000, 0.073252, 0.073295, 0.073149, 0.073184, 128.735], [1524989700000, 0.073182, 0.073259, 0.073126, 0.07318, 52.99], [1524989760000, 0.07318, 0.073225, 0.073001, 0.073075, 193.629], [1524989820000, 0.073138, 0.073138, 0.073, 0.073115, 66.584], [1524989880000, 0.073106, 0.073167, 0.073036, 0.073165, 85.986], [1524989940000, 0.073163, 0.073277, 0.073095, 0.073195, 190.027], [1524990000000, 0.073196, 0.073269, 0.073122, 0.073138, 119.909], [1524990060000, 0.073138, 0.07323, 0.073103, 0.073199, 135.975], [1524990120000, 0.073199, 0.073298, 0.07309, 0.073205, 108.995], [1524990180000, 0.073251, 0.073295, 0.073183, 0.073258, 79.252], [1524990240000, 0.073258, 0.073308, 0.073162, 0.073217, 167.771], [1524990300000, 0.073217, 0.07332, 0.07317, 0.073238, 123.06], [1524990360000, 0.073308, 0.07332, 0.073181, 0.073281, 77.265], [1524990420000, 0.073208, 0.073282, 0.073168, 0.073208, 85.071], [1524990480000, 0.073199, 0.073285, 0.073164, 0.07317, 66.068], [1524990540000, 0.073237, 0.073249, 0.0731, 0.073116, 75.196], [1524990600000, 0.073117, 0.073193, 0.0731, 0.073193, 46.682], [1524990660000, 0.073193, 0.07323, 0.073112, 0.073138, 91.559], [1524990720000, 0.073142, 0.073203, 0.073106, 0.073115, 90.313], [1524990780000, 0.073127, 0.073187, 0.07309, 0.073096, 129.246], [1524990840000, 0.073096, 0.073181, 0.073051, 0.073059, 115.752], [1524990900000, 0.073075, 0.073165, 0.073002, 0.073089, 112.997], [1524990960000, 0.073075, 0.073117, 0.073, 0.07305, 79.234], [1524991020000, 0.07305, 0.073136, 0.073, 0.073023, 92.394], [1524991080000, 0.073094, 0.07311, 0.073, 0.073051, 91.575], [1524991140000, 0.073051, 0.07309, 0.073005, 0.07305, 81.784], [1524991200000, 0.07305, 0.07309, 0.07301, 0.073089, 83.427], [1524991260000, 0.073089, 0.07309, 0.073012, 0.073053, 80.26], [1524991320000, 0.073053, 0.073159, 0.073034, 0.073088, 123.48], [1524991380000, 0.07304, 0.073112, 0.073011, 0.073011, 142.873], [1524991440000, 0.073034, 0.073115, 0.073, 0.073011, 213.174], [1524991500000, 0.073015, 0.073115, 0.073, 0.073007, 123.433], [1524991560000, 0.073007, 0.073078, 0.073, 0.073, 61.956], [1524991620000, 0.073, 0.073058, 0.072944, 0.072944, 107.445], [1524991680000, 0.072989, 0.07303, 0.072909, 0.072913, 86.585], [1524991740000, 0.072993, 0.072997, 0.072839, 0.072946, 272.615], [1524991800000, 0.072946, 0.073002, 0.072835, 0.072909, 247.313], [1524991860000, 0.072909, 0.072985, 0.072698, 0.072705, 360.571], [1524991920000, 0.072724, 0.072802, 0.072546, 0.07267, 692.307], [1524991980000, 0.072578, 0.072695, 0.072504, 0.072608, 288.641], [1524992040000, 0.072583, 0.072685, 0.072506, 0.072539, 213.46], [1524992100000, 0.072509, 0.07262, 0.072408, 0.072503, 323.947], [1524992160000, 0.072503, 0.072587, 0.072403, 0.072451, 403.492], [1524992220000, 0.072529, 0.072636, 0.072428, 0.07256, 299.387], [1524992280000, 0.07256, 0.072597, 0.072465, 0.072486, 239.338], [1524992340000, 0.072518, 0.07263, 0.072466, 0.072481, 184.418], [1524992400000, 0.072481, 0.072595, 0.072466, 0.07249, 242.31], [1524992460000, 0.07249, 0.072595, 0.072371, 0.072453, 309.655], [1524992520000, 0.072451, 0.072586, 0.072352, 0.072529, 367.545], [1524992580000, 0.072529, 0.072529, 0.072351, 0.072482, 297.166], [1524992640000, 0.072483, 0.072611, 0.072382, 0.072431, 285.594], [1524992700000, 0.07245, 0.072494, 0.072299, 0.072414, 259.38], [1524992760000, 0.072414, 0.072644, 0.072336, 0.072526, 380.056], [1524992820000, 0.072531, 0.072928, 0.072529, 0.072664, 329.798], [1524992880000, 0.072664, 0.072767, 0.072605, 0.072687, 175.776], [1524992940000, 0.072617, 0.072708, 0.0726, 0.072622, 134.892], [1524993000000, 0.072623, 0.072855, 0.07262, 0.072842, 295.688], [1524993060000, 0.072768, 0.072881, 0.072738, 0.072771, 220.543], [1524993120000, 0.072848, 0.0729, 0.072764, 0.072773, 217.606], [1524993180000, 0.072768, 0.072868, 0.072717, 0.07282, 195.51], [1524993240000, 0.07282, 0.072829, 0.0726, 0.072657, 225.086], [1524993300000, 0.07271, 0.072806, 0.072611, 0.072676, 172.999], [1524993360000, 0.072678, 0.072775, 0.07264, 0.072657, 130.423], [1524993420000, 0.07274, 0.072822, 0.07261, 0.072713, 176.604], [1524993480000, 0.072637, 0.072894, 0.072614, 0.072894, 258.049], [1524993540000, 0.07285, 0.073, 0.072797, 0.072998, 240.161], [1524993600000, 0.072998, 0.073147, 0.072921, 0.073055, 270.154], [1524993660000, 0.073055, 0.073129, 0.072981, 0.073056, 251.407], [1524993720000, 0.072987, 0.073126, 0.072981, 0.073124, 147.263], [1524993780000, 0.073124, 0.07313, 0.073012, 0.073042, 231.122], [1524993840000, 0.073042, 0.073148, 0.072976, 0.073042, 181.39], [1524993900000, 0.073115, 0.073219, 0.073064, 0.073121, 287.866], [1524993960000, 0.073127, 0.07319, 0.072996, 0.073092, 122.478], [1524994020000, 0.073013, 0.073103, 0.073, 0.073002, 111.138], [1524994080000, 0.073074, 0.073313, 0.072987, 0.073187, 297.549], [1524994140000, 0.073261, 0.07331, 0.073168, 0.073195, 224.278], [1524994200000, 0.073205, 0.073317, 0.073064, 0.073071, 226.458], [1524994260000, 0.073072, 0.07333, 0.073052, 0.073219, 325.377], [1524994320000, 0.073227, 0.073334, 0.073165, 0.073255, 211.088], [1524994380000, 0.073332, 0.07335, 0.073235, 0.07335, 186.856], [1524994440000, 0.073283, 0.073384, 0.073264, 0.073346, 174.467], [1524994500000, 0.073346, 0.073437, 0.073346, 0.073355, 235.855], [1524994560000, 0.073357, 0.07345, 0.073319, 0.073425, 200.987], [1524994620000, 0.073362, 0.073448, 0.07331, 0.073331, 120.578], [1524994680000, 0.073396, 0.073396, 0.073172, 0.073199, 150.762], [1524994740000, 0.073204, 0.07335, 0.073114, 0.073268, 287.979], [1524994800000, 0.073348, 0.073474, 0.07327, 0.073321, 249.599], [1524994860000, 0.07339, 0.073398, 0.07318, 0.073268, 237.39], [1524994920000, 0.073268, 0.073268, 0.073074, 0.073221, 148.491], [1524994980000, 0.073164, 0.073289, 0.073122, 0.073273, 124.612], [1524995040000, 0.073209, 0.0733, 0.073182, 0.073212, 117.729], [1524995100000, 0.073215, 0.07335, 0.073212, 0.073253, 114.475], [1524995160000, 0.073255, 0.073435, 0.073254, 0.073354, 272.336], [1524995220000, 0.0734, 0.073474, 0.073329, 0.073435, 338.482], [1524995280000, 0.073435, 0.073501, 0.073427, 0.073428, 629.6], [1524995340000, 0.07345, 0.073506, 0.073427, 0.073431, 139.777], [1524995400000, 0.073483, 0.073511, 0.073423, 0.073498, 86.4], [1524995460000, 0.07343, 0.073564, 0.073429, 0.073485, 371.096], [1524995520000, 0.073487, 0.073577, 0.073483, 0.073493, 280.429], [1524995580000, 0.073493, 0.0736, 0.07346, 0.073524, 121.852], [1524995640000, 0.073599, 0.0736, 0.073508, 0.073509, 169.398], [1524995700000, 0.073509, 0.073601, 0.073509, 0.073515, 88.337], [1524995760000, 0.073593, 0.073596, 0.07349, 0.073573, 108.355], [1524995820000, 0.073573, 0.073588, 0.07349, 0.07358, 139.114], [1524995880000, 0.07358, 0.073588, 0.07351, 0.073583, 159.197], [1524995940000, 0.07352, 0.073577, 0.07349, 0.0735, 373.912], [1524996000000, 0.0735, 0.07355, 0.073422, 0.073432, 188.162], [1524996060000, 0.07344, 0.073523, 0.073423, 0.073496, 116.077], [1524996120000, 0.073426, 0.073495, 0.073379, 0.073438, 425.623], [1524996180000, 0.073439, 0.073494, 0.073414, 0.073432, 111.269], [1524996240000, 0.073432, 0.073494, 0.073274, 0.073309, 189.814], [1524996300000, 0.07331, 0.073486, 0.073308, 0.073405, 77.209], [1524996360000, 0.07348, 0.073543, 0.073405, 0.07352, 117.511], [1524996420000, 0.073447, 0.073574, 0.07343, 0.07345, 112.357], [1524996480000, 0.07345, 0.07359, 0.0734, 0.073421, 238.31], [1524996540000, 0.07352, 0.073542, 0.073415, 0.073444, 119.381], [1524996600000, 0.073444, 0.073548, 0.07344, 0.073548, 62.911], [1524996660000, 0.07353, 0.073575, 0.073425, 0.073511, 170.333], [1524996720000, 0.073511, 0.073513, 0.0734, 0.073499, 76.994], [1524996780000, 0.07345, 0.073503, 0.0734, 0.073439, 75.059], [1524996840000, 0.073439, 0.073529, 0.073369, 0.073408, 198.805], [1524996900000, 0.073408, 0.073488, 0.073376, 0.073477, 72.693], [1524996960000, 0.0734, 0.073474, 0.073343, 0.073343, 74.761], [1524997020000, 0.073437, 0.07346, 0.073354, 0.073382, 27.193], [1524997080000, 0.073456, 0.073466, 0.073384, 0.073459, 50.1], [1524997140000, 0.073459, 0.07346, 0.073359, 0.07336, 94.96], [1524997200000, 0.07336, 0.073453, 0.07336, 0.073364, 60.877], [1524997260000, 0.073364, 0.073441, 0.073324, 0.07335, 70.296], [1524997320000, 0.073425, 0.073433, 0.073324, 0.073413, 30.87], [1524997380000, 0.073406, 0.073435, 0.073249, 0.073322, 103.368], [1524997440000, 0.073257, 0.073322, 0.073148, 0.073221, 150.147], [1524997500000, 0.073286, 0.073317, 0.073173, 0.07323, 111.891], [1524997560000, 0.073305, 0.07331, 0.073202, 0.073232, 82.567], [1524997620000, 0.073232, 0.07331, 0.07323, 0.07331, 64.558], [1524997680000, 0.073241, 0.073311, 0.07323, 0.073288, 80.064], [1524997740000, 0.073288, 0.0733, 0.073173, 0.073239, 92.424], [1524997800000, 0.073239, 0.073245, 0.073123, 0.073214, 69.877], [1524997860000, 0.073143, 0.073226, 0.073074, 0.073139, 122.116], [1524997920000, 0.073203, 0.073283, 0.072912, 0.07311, 341.676], [1524997980000, 0.073178, 0.073214, 0.072911, 0.073079, 148.78], [1524998040000, 0.0731, 0.073154, 0.07296, 0.073072, 80.934], [1524998100000, 0.073072, 0.07316, 0.073023, 0.073053, 104.596], [1524998160000, 0.073055, 0.073126, 0.073013, 0.073015, 82.028], [1524998220000, 0.073015, 0.073091, 0.072841, 0.073004, 104.023], [1524998280000, 0.073003, 0.073003, 0.072857, 0.072904, 127.715], [1524998340000, 0.072904, 0.072979, 0.07288, 0.07297, 160.347], [1524998400000, 0.07297, 0.073022, 0.07288, 0.072923, 140.988], [1524998460000, 0.072923, 0.073099, 0.072914, 0.072989, 146.895], [1524998520000, 0.072989, 0.073058, 0.07292, 0.072945, 91.142], [1524998580000, 0.072996, 0.073091, 0.072945, 0.073064, 117.594], [1524998640000, 0.073064, 0.07311, 0.072874, 0.072995, 109.328], [1524998700000, 0.072952, 0.072995, 0.072807, 0.072816, 168.925], [1524998760000, 0.072816, 0.072882, 0.072642, 0.072732, 192.982], [1524998820000, 0.072732, 0.072732, 0.072622, 0.072628, 108.561], [1524998880000, 0.072701, 0.072701, 0.072627, 0.072627, 145.91], [1524998940000, 0.072627, 0.07274, 0.0726, 0.072657, 173.297], [1524999000000, 0.072743, 0.072904, 0.072663, 0.072904, 131.102], [1524999060000, 0.072831, 0.072954, 0.072831, 0.072927, 41.501], [1524999120000, 0.07286, 0.072928, 0.072709, 0.072869, 106.967], [1524999180000, 0.072804, 0.072881, 0.0727, 0.072785, 76.366], [1524999240000, 0.072789, 0.073039, 0.072789, 0.072952, 269.298], [1524999300000, 0.072996, 0.073081, 0.072938, 0.073074, 111.766], [1524999360000, 0.073074, 0.07312, 0.073001, 0.073041, 88.45], [1524999420000, 0.073043, 0.07312, 0.073035, 0.073054, 51.634], [1524999480000, 0.07312, 0.07316, 0.073052, 0.07315, 79.586], [1524999540000, 0.073078, 0.073143, 0.072868, 0.072918, 143.442], [1524999600000, 0.072983, 0.07304, 0.072891, 0.072903, 55.398], [1524999660000, 0.07298, 0.072995, 0.07288, 0.072978, 91.523], [1524999720000, 0.072902, 0.072978, 0.072867, 0.072875, 79.327], [1524999780000, 0.072876, 0.073045, 0.072876, 0.073, 113.301], [1524999840000, 0.073, 0.073072, 0.072991, 0.073, 96.447], [1524999900000, 0.073053, 0.073125, 0.073, 0.073024, 91.756], [1524999960000, 0.073024, 0.073102, 0.073002, 0.073069, 56.044], [1525000020000, 0.073024, 0.07307, 0.072992, 0.072992, 140.782], [1525000080000, 0.072992, 0.073036, 0.072944, 0.072954, 56.901], [1525000140000, 0.07302, 0.07303, 0.072895, 0.072969, 114.993], [1525000200000, 0.07296, 0.072993, 0.072871, 0.072985, 41.044], [1525000260000, 0.072984, 0.072989, 0.072824, 0.07297, 60.928], [1525000320000, 0.072896, 0.072965, 0.072813, 0.072904, 75.654], [1525000380000, 0.072903, 0.072916, 0.072779, 0.072794, 73.331], [1525000440000, 0.072867, 0.072992, 0.072796, 0.072885, 161.421], [1525000500000, 0.0729, 0.072987, 0.07284, 0.07296, 45.252], [1525000560000, 0.072894, 0.072992, 0.072894, 0.07295, 45.679], [1525000620000, 0.072982, 0.072992, 0.072855, 0.072893, 131.865], [1525000680000, 0.072968, 0.072992, 0.072871, 0.072981, 46.005], [1525000740000, 0.07298, 0.072985, 0.072853, 0.072959, 111.058], [1525000800000, 0.072959, 0.07296, 0.072797, 0.072877, 104.883], [1525000860000, 0.072877, 0.07292, 0.072781, 0.072826, 57.12], [1525000920000, 0.072895, 0.072899, 0.07282, 0.072898, 28.099], [1525000980000, 0.072827, 0.07289, 0.072733, 0.07276, 76.361], [1525001040000, 0.072762, 0.072865, 0.072741, 0.07279, 86.775], [1525001100000, 0.07279, 0.072861, 0.072703, 0.072734, 95.192], [1525001160000, 0.072808, 0.072872, 0.072721, 0.072872, 63.978], [1525001220000, 0.072883, 0.072931, 0.072799, 0.072928, 48.089], [1525001280000, 0.072931, 0.072931, 0.07284, 0.072854, 92.086], [1525001340000, 0.07293, 0.072948, 0.072854, 0.072861, 92.871], [1525001400000, 0.072936, 0.072939, 0.072854, 0.072923, 55.101], [1525001460000, 0.072923, 0.072925, 0.07285, 0.07285, 73.896], [1525001520000, 0.072917, 0.072917, 0.072836, 0.072836, 52.044], [1525001580000, 0.072836, 0.0729, 0.072745, 0.072789, 116.319], [1525001640000, 0.072849, 0.07289, 0.072788, 0.072788, 83.671], [1525001700000, 0.072864, 0.072895, 0.072737, 0.072757, 64.993], [1525001760000, 0.07285, 0.0729, 0.072762, 0.07286, 92.957], [1525001820000, 0.072794, 0.072858, 0.07273, 0.07273, 65.901], [1525001880000, 0.072736, 0.072815, 0.07272, 0.072738, 44.884], [1525001940000, 0.072738, 0.072805, 0.07272, 0.072802, 50.358], [1525002000000, 0.07274, 0.072815, 0.072729, 0.07273, 69.911], [1525002060000, 0.07273, 0.072855, 0.072729, 0.072822, 78.584], [1525002120000, 0.072752, 0.072826, 0.07273, 0.072821, 33.165], [1525002180000, 0.072746, 0.07288, 0.072746, 0.072858, 55.626], [1525002240000, 0.072794, 0.072873, 0.072775, 0.072863, 29.167], [1525002300000, 0.072861, 0.072905, 0.072775, 0.072865, 39.898], [1525002360000, 0.07286, 0.072891, 0.07278, 0.072791, 53.623], [1525002420000, 0.072793, 0.072872, 0.072781, 0.07286, 40.685], [1525002480000, 0.072794, 0.07286, 0.07276, 0.072776, 85.498], [1525002540000, 0.072761, 0.07283, 0.07273, 0.072818, 64.4], [1525002600000, 0.072826, 0.072873, 0.072755, 0.072786, 126.913], [1525002660000, 0.072788, 0.072885, 0.072775, 0.072807, 69.256], [1525002720000, 0.072867, 0.07289, 0.07276, 0.072786, 39.269], [1525002780000, 0.072854, 0.0729, 0.072765, 0.072793, 73.61], [1525002840000, 0.07286, 0.072906, 0.072791, 0.07283, 33.78], [1525002900000, 0.072897, 0.072904, 0.072785, 0.072826, 58.523], [1525002960000, 0.072826, 0.072884, 0.072757, 0.072759, 48.287], [1525003020000, 0.07276, 0.072834, 0.072729, 0.072808, 72.559], [1525003080000, 0.072807, 0.072853, 0.072729, 0.072821, 103.507], [1525003140000, 0.072821, 0.072853, 0.072755, 0.072779, 49.254], [1525003200000, 0.072847, 0.072899, 0.072775, 0.07283, 86.105], [1525003260000, 0.072897, 0.072921, 0.072818, 0.072844, 54.945], [1525003320000, 0.072844, 0.072916, 0.072816, 0.072906, 47.321], [1525003380000, 0.072842, 0.072922, 0.072842, 0.072919, 49.244], [1525003440000, 0.072919, 0.072919, 0.072783, 0.072857, 82.487], [1525003500000, 0.072788, 0.072866, 0.072765, 0.072781, 117.01], [1525003560000, 0.072848, 0.072899, 0.072781, 0.07287, 115.296], [1525003620000, 0.072801, 0.072922, 0.072758, 0.072905, 102.382], [1525003680000, 0.072904, 0.072968, 0.072839, 0.072939, 177.419], [1525003740000, 0.072869, 0.072967, 0.072849, 0.072945, 142.523], [1525003800000, 0.072878, 0.072999, 0.072817, 0.072902, 145.213], [1525003860000, 0.072977, 0.072999, 0.072894, 0.072999, 62.073], [1525003920000, 0.072929, 0.073, 0.072913, 0.072991, 24.228], [1525003980000, 0.072921, 0.073, 0.072918, 0.07294, 35.102], [1525004040000, 0.07294, 0.073, 0.072917, 0.072919, 57.908], [1525004100000, 0.07299, 0.072992, 0.072899, 0.072986, 48.093], [1525004160000, 0.072986, 0.072999, 0.07291, 0.07299, 46.964], [1525004220000, 0.072916, 0.073, 0.072911, 0.072935, 57.877], [1525004280000, 0.072998, 0.07316, 0.072945, 0.073041, 188.906], [1525004340000, 0.073119, 0.073121, 0.073018, 0.073113, 52.114], [1525004400000, 0.073113, 0.07319, 0.073045, 0.07308, 40.987], [1525004460000, 0.07314, 0.073156, 0.073076, 0.07314, 70.586], [1525004520000, 0.073081, 0.073159, 0.073081, 0.073156, 75.575], [1525004580000, 0.073086, 0.07319, 0.073069, 0.073086, 115.578], [1525004640000, 0.073069, 0.073086, 0.072994, 0.07305, 394.047], [1525004700000, 0.073052, 0.073066, 0.072994, 0.073051, 170.568], [1525004760000, 0.073023, 0.073052, 0.0729, 0.0729, 178.887], [1525004820000, 0.0729, 0.072975, 0.072873, 0.072894, 69.56], [1525004880000, 0.072894, 0.07296, 0.072778, 0.072823, 91.163], [1525004940000, 0.072894, 0.072915, 0.072773, 0.072888, 134.543], [1525005000000, 0.072888, 0.07292, 0.072825, 0.072918, 39.065], [1525005060000, 0.072918, 0.07292, 0.072837, 0.072916, 46.72], [1525005120000, 0.072914, 0.072921, 0.07283, 0.072831, 78.989], [1525005180000, 0.072831, 0.072899, 0.072708, 0.072792, 233.611], [1525005240000, 0.072792, 0.07281, 0.072697, 0.07276, 106.771], [1525005300000, 0.07276, 0.072769, 0.072694, 0.072764, 83.248], [1525005360000, 0.0727, 0.0728, 0.072693, 0.072792, 116.026], [1525005420000, 0.072728, 0.072843, 0.072695, 0.072753, 118.409], [1525005480000, 0.072822, 0.072848, 0.072746, 0.072821, 55.051], [1525005540000, 0.07277, 0.072821, 0.072692, 0.072744, 78.268], [1525005600000, 0.072744, 0.072817, 0.07269, 0.072816, 58.186], [1525005660000, 0.072828, 0.072909, 0.072748, 0.072821, 78.356], [1525005720000, 0.072895, 0.072925, 0.072772, 0.072846, 57.653], [1525005780000, 0.072849, 0.07296, 0.072836, 0.072862, 35.244], [1525005840000, 0.072941, 0.07295, 0.072847, 0.072881, 39.873], [1525005900000, 0.072882, 0.073016, 0.072882, 0.072938, 68.307], [1525005960000, 0.073007, 0.073007, 0.072902, 0.07298, 38.461], [1525006020000, 0.072981, 0.072986, 0.072871, 0.072946, 104.475], [1525006080000, 0.072945, 0.072959, 0.072874, 0.072934, 88.686], [1525006140000, 0.072886, 0.072986, 0.07288, 0.072941, 102.523], [1525006200000, 0.072941, 0.072948, 0.072873, 0.07288, 23.107], [1525006260000, 0.072945, 0.072958, 0.072878, 0.072895, 38.804], [1525006320000, 0.072896, 0.072985, 0.072895, 0.072907, 44.659], [1525006380000, 0.072908, 0.07302, 0.072908, 0.073006, 67.103], [1525006440000, 0.072937, 0.073044, 0.072932, 0.072941, 105.797], [1525006500000, 0.072942, 0.073026, 0.072927, 0.072997, 37.81], [1525006560000, 0.07293, 0.073001, 0.072927, 0.072994, 87.207], [1525006620000, 0.072994, 0.072995, 0.072927, 0.072928, 53.547], [1525006680000, 0.072994, 0.073036, 0.072927, 0.073029, 107.686], [1525006740000, 0.07295, 0.073049, 0.072947, 0.072973, 122.439], [1525006800000, 0.072973, 0.073072, 0.072972, 0.072982, 76.652], [1525006860000, 0.072982, 0.07306, 0.07297, 0.072981, 63.922], [1525006920000, 0.073057, 0.073092, 0.072981, 0.072993, 70.028], [1525006980000, 0.073075, 0.07316, 0.072994, 0.073055, 58.274], [1525007040000, 0.073142, 0.073159, 0.073051, 0.073139, 56.428], [1525007100000, 0.073078, 0.07314, 0.073024, 0.073028, 85.455], [1525007160000, 0.073095, 0.073127, 0.073027, 0.073113, 44.901], [1525007220000, 0.073113, 0.0732, 0.07305, 0.07313, 78.246], [1525007280000, 0.073197, 0.07321, 0.073109, 0.073131, 96.307], [1525007340000, 0.073131, 0.073213, 0.073119, 0.073212, 50.668], [1525007400000, 0.073213, 0.073235, 0.073128, 0.073152, 146.617], [1525007460000, 0.073225, 0.073233, 0.073131, 0.073144, 67.059], [1525007520000, 0.073227, 0.073227, 0.073071, 0.073157, 53.98], [1525007580000, 0.073092, 0.073175, 0.073043, 0.073144, 74.872], [1525007640000, 0.073144, 0.073214, 0.073062, 0.073169, 80.849], [1525007700000, 0.073105, 0.07318, 0.073084, 0.073112, 45.86], [1525007760000, 0.073179, 0.073248, 0.073113, 0.073163, 117.074], [1525007820000, 0.073163, 0.073248, 0.073151, 0.073227, 102.616], [1525007880000, 0.073223, 0.073227, 0.073154, 0.073154, 133.315], [1525007940000, 0.073154, 0.073228, 0.073068, 0.073092, 166.122], [1525008000000, 0.073159, 0.073159, 0.073042, 0.073051, 58.004], [1525008060000, 0.073052, 0.073131, 0.072996, 0.073121, 98.997], [1525008120000, 0.073045, 0.073121, 0.073, 0.073033, 77.133], [1525008180000, 0.073103, 0.073133, 0.073034, 0.07305, 70.923], [1525008240000, 0.07305, 0.073118, 0.073006, 0.073034, 61.197], [1525008300000, 0.073037, 0.073174, 0.073029, 0.073091, 75.976], [1525008360000, 0.073161, 0.0732, 0.07308, 0.073111, 94.155], [1525008420000, 0.073111, 0.07323, 0.073104, 0.073227, 132.497], [1525008480000, 0.073161, 0.073249, 0.073161, 0.073188, 163.777], [1525008540000, 0.073188, 0.07325, 0.073161, 0.073175, 66.53], [1525008600000, 0.073177, 0.073254, 0.073165, 0.073179, 64.232], [1525008660000, 0.07318, 0.073304, 0.073177, 0.073198, 107.215], [1525008720000, 0.073275, 0.073303, 0.073195, 0.073282, 108.315], [1525008780000, 0.073291, 0.0733, 0.07322, 0.073294, 163.541], [1525008840000, 0.073222, 0.073296, 0.073187, 0.073274, 75.665], [1525008900000, 0.0732, 0.073296, 0.07317, 0.07328, 149.682], [1525008960000, 0.07328, 0.073298, 0.073206, 0.073209, 92.381], [1525009020000, 0.073209, 0.073298, 0.073187, 0.073284, 76.277], [1525009080000, 0.073223, 0.073353, 0.073212, 0.073353, 133.705], [1525009140000, 0.07329, 0.073353, 0.07326, 0.073268, 48.818], [1525009200000, 0.073281, 0.073332, 0.073201, 0.073292, 90.913], [1525009260000, 0.073216, 0.073294, 0.073196, 0.073292, 65.986], [1525009320000, 0.073216, 0.07332, 0.073197, 0.07329, 93.075], [1525009380000, 0.073223, 0.07329, 0.073214, 0.073289, 83.239], [1525009440000, 0.073289, 0.073356, 0.073221, 0.073283, 70.383], [1525009500000, 0.073319, 0.073357, 0.073277, 0.073354, 43.568], [1525009560000, 0.073278, 0.073357, 0.073235, 0.073335, 99.382], [1525009620000, 0.0733, 0.073344, 0.07325, 0.07334, 62.701], [1525009680000, 0.073303, 0.073353, 0.073266, 0.073283, 69.912], [1525009740000, 0.07335, 0.073375, 0.073255, 0.073295, 96.049], [1525009800000, 0.073372, 0.073385, 0.073292, 0.073385, 93.048], [1525009860000, 0.073319, 0.07339, 0.073308, 0.07338, 55.751], [1525009920000, 0.07331, 0.07338, 0.073292, 0.073331, 65.7], [1525009980000, 0.073331, 0.073375, 0.07325, 0.073367, 61.829], [1525010040000, 0.073366, 0.073385, 0.073287, 0.073305, 79.588], [1525010100000, 0.073369, 0.073385, 0.073369, 0.073385, 213.558], [1525010160000, 0.073385, 0.073385, 0.073384, 0.073384, 114.202], [1525010220000, 0.073385, 0.073385, 0.073384, 0.073385, 142.998], [1525010280000, 0.073384, 0.073395, 0.073315, 0.073395, 87.725], [1525010340000, 0.07332, 0.07341, 0.073307, 0.073407, 64.818], [1525010400000, 0.073322, 0.073418, 0.073315, 0.073404, 66.809], [1525010460000, 0.073402, 0.073458, 0.073307, 0.073439, 139.583], [1525010520000, 0.073372, 0.073444, 0.073313, 0.073401, 157.426], [1525010580000, 0.073401, 0.07342, 0.0733, 0.073316, 92.877], [1525010640000, 0.07339, 0.073435, 0.0733, 0.073359, 75.63], [1525010700000, 0.073361, 0.073437, 0.073281, 0.073338, 139.339], [1525010760000, 0.073396, 0.0734, 0.07328, 0.073311, 90.96], [1525010820000, 0.073379, 0.0734, 0.073302, 0.073312, 110.446], [1525010880000, 0.073315, 0.0734, 0.073312, 0.073399, 112.305], [1525010940000, 0.073321, 0.073438, 0.073316, 0.073344, 87.167], [1525011000000, 0.073345, 0.073418, 0.073325, 0.073331, 114.015], [1525011060000, 0.073393, 0.073403, 0.073331, 0.073331, 94.02], [1525011120000, 0.073393, 0.0734, 0.073312, 0.073393, 105.295], [1525011180000, 0.07333, 0.073395, 0.073306, 0.073321, 113.31], [1525011240000, 0.073321, 0.073389, 0.0733, 0.073301, 72.85], [1525011300000, 0.073301, 0.073372, 0.073255, 0.073333, 85.309], [1525011360000, 0.073333, 0.073347, 0.073245, 0.073328, 90.283], [1525011420000, 0.073269, 0.073355, 0.073245, 0.073272, 108.288], [1525011480000, 0.073343, 0.073343, 0.07324, 0.073245, 99.898], [1525011540000, 0.073245, 0.073349, 0.07324, 0.073342, 117.086], [1525011600000, 0.073342, 0.073361, 0.073245, 0.073339, 123.756], [1525011660000, 0.073275, 0.073345, 0.073215, 0.073256, 124.323], [1525011720000, 0.073256, 0.073319, 0.073208, 0.073317, 75.363], [1525011780000, 0.073265, 0.073349, 0.073223, 0.073325, 118.116], [1525011840000, 0.073325, 0.073351, 0.073245, 0.073351, 65.202], [1525011900000, 0.073351, 0.073379, 0.073255, 0.073293, 145.594], [1525011960000, 0.073359, 0.073365, 0.073255, 0.07336, 62.75], [1525012020000, 0.07336, 0.07336, 0.073266, 0.073349, 69.121], [1525012080000, 0.07328, 0.073368, 0.073267, 0.073359, 51.782], [1525012140000, 0.073359, 0.073364, 0.073255, 0.073343, 54.222], [1525012200000, 0.073341, 0.073357, 0.073255, 0.073339, 80.996], [1525012260000, 0.073341, 0.073341, 0.073256, 0.073331, 55.255], [1525012320000, 0.073331, 0.073357, 0.073255, 0.073341, 77.318], [1525012380000, 0.073263, 0.07334, 0.073229, 0.073317, 129.936], [1525012440000, 0.073317, 0.073341, 0.073229, 0.073256, 72.839], [1525012500000, 0.073256, 0.07334, 0.07323, 0.073255, 47.993], [1525012560000, 0.073255, 0.073385, 0.073253, 0.073303, 185.621], [1525012620000, 0.073376, 0.073395, 0.073253, 0.073362, 118.919], [1525012680000, 0.073287, 0.073364, 0.07326, 0.073343, 86.655], [1525012740000, 0.073345, 0.07335, 0.073253, 0.073325, 125.933], [1525012800000, 0.073324, 0.07335, 0.073253, 0.07335, 101.53], [1525012860000, 0.073269, 0.07335, 0.073255, 0.073261, 109.171], [1525012920000, 0.073338, 0.073361, 0.07326, 0.073272, 73.48], [1525012980000, 0.073274, 0.073354, 0.073255, 0.07333, 68.775], [1525013040000, 0.073331, 0.073349, 0.073255, 0.073325, 64.887], [1525013100000, 0.07326, 0.073337, 0.073253, 0.073253, 182.875], [1525013160000, 0.073253, 0.07333, 0.07323, 0.073301, 93.314], [1525013220000, 0.073231, 0.073301, 0.073194, 0.073294, 108.684], [1525013280000, 0.073223, 0.07329, 0.073183, 0.073261, 93.766], [1525013340000, 0.073196, 0.07328, 0.073177, 0.073193, 45.486], [1525013400000, 0.073193, 0.073295, 0.073178, 0.073259, 115.623], [1525013460000, 0.073259, 0.073295, 0.073172, 0.073244, 116.228], [1525013520000, 0.073244, 0.073266, 0.073161, 0.07317, 61.451], [1525013580000, 0.07317, 0.073255, 0.073125, 0.073248, 188.492], [1525013640000, 0.073155, 0.073306, 0.073135, 0.073299, 256.641], [1525013700000, 0.073236, 0.073306, 0.073191, 0.073288, 86.75], [1525013760000, 0.07322, 0.07334, 0.073219, 0.073237, 86.291], [1525013820000, 0.073238, 0.073322, 0.073191, 0.073259, 153.44], [1525013880000, 0.073199, 0.07326, 0.073129, 0.073129, 67.966], [1525013940000, 0.073153, 0.073219, 0.073101, 0.073103, 42.171], [1525014000000, 0.073103, 0.0732, 0.0731, 0.07311, 76.357], [1525014060000, 0.073113, 0.073225, 0.073069, 0.073129, 117.151], [1525014120000, 0.073212, 0.07324, 0.073105, 0.07323, 111.087], [1525014180000, 0.07323, 0.07329, 0.073175, 0.073195, 71.363], [1525014240000, 0.073195, 0.073289, 0.073175, 0.073205, 72.061], [1525014300000, 0.073279, 0.07329, 0.073198, 0.073221, 109.24], [1525014360000, 0.073221, 0.073297, 0.07322, 0.073221, 124.684], [1525014420000, 0.073288, 0.073307, 0.073198, 0.07322, 165.962], [1525014480000, 0.07322, 0.07329, 0.073138, 0.073145, 161.998], [1525014540000, 0.073228, 0.073265, 0.073141, 0.073225, 87.87], [1525014600000, 0.073224, 0.073262, 0.073131, 0.073172, 70.345], [1525014660000, 0.073173, 0.073254, 0.073172, 0.073251, 60.302], [1525014720000, 0.073184, 0.07327, 0.07318, 0.073261, 75.816], [1525014780000, 0.073261, 0.073262, 0.073181, 0.07325, 59.609], [1525014840000, 0.07325, 0.073259, 0.07318, 0.07325, 111.914], [1525014900000, 0.07325, 0.07325, 0.07314, 0.073221, 57.639], [1525014960000, 0.073214, 0.073255, 0.073124, 0.073171, 84.22], [1525015020000, 0.073235, 0.073245, 0.073105, 0.073112, 169.983], [1525015080000, 0.073156, 0.073182, 0.073094, 0.073174, 103.466], [1525015140000, 0.073111, 0.073175, 0.073084, 0.073103, 61.347], [1525015200000, 0.073169, 0.073179, 0.073083, 0.073163, 80.664], [1525015260000, 0.073168, 0.073175, 0.073089, 0.073162, 44.516], [1525015320000, 0.073097, 0.073172, 0.073078, 0.073156, 53.384], [1525015380000, 0.0731, 0.07317, 0.073054, 0.073141, 64.398], [1525015440000, 0.073055, 0.07315, 0.073031, 0.073053, 67.785], [1525015500000, 0.073135, 0.073135, 0.073033, 0.073106, 53.596], [1525015560000, 0.073041, 0.073107, 0.073003, 0.073039, 90.711], [1525015620000, 0.073105, 0.073134, 0.07304, 0.073046, 156.993], [1525015680000, 0.073131, 0.073134, 0.07304, 0.073043, 100.188], [1525015740000, 0.073043, 0.073125, 0.073015, 0.0731, 63.207], [1525015800000, 0.073033, 0.073108, 0.073005, 0.073023, 90.087], [1525015860000, 0.073093, 0.07312, 0.073013, 0.073029, 56.383], [1525015920000, 0.073029, 0.0731, 0.073003, 0.073085, 82.309], [1525015980000, 0.073085, 0.073092, 0.073001, 0.073003, 64.874], [1525016040000, 0.073003, 0.073074, 0.072964, 0.072965, 106.036], [1525016100000, 0.073, 0.07307, 0.072955, 0.073039, 76.15], [1525016160000, 0.073039, 0.073053, 0.072944, 0.073047, 97.812], [1525016220000, 0.073049, 0.073053, 0.072971, 0.073053, 84.138], [1525016280000, 0.072988, 0.073065, 0.072986, 0.072989, 80.046], [1525016340000, 0.07305, 0.073097, 0.072994, 0.073075, 51.792], [1525016400000, 0.073005, 0.073075, 0.07295, 0.072968, 82.726], [1525016460000, 0.073036, 0.073036, 0.072944, 0.072945, 50.571], [1525016520000, 0.073015, 0.073015, 0.072944, 0.072944, 201.33], [1525016580000, 0.072944, 0.073035, 0.072944, 0.07296, 98.15], [1525016640000, 0.07296, 0.073025, 0.072928, 0.073024, 54.315], [1525016700000, 0.072961, 0.073048, 0.072928, 0.073039, 77.569], [1525016760000, 0.072968, 0.073075, 0.072953, 0.073028, 114.408], [1525016820000, 0.072956, 0.073077, 0.072954, 0.073065, 46.948], [1525016880000, 0.073065, 0.07308, 0.072953, 0.073039, 86.669], [1525016940000, 0.073039, 0.073067, 0.07296, 0.073057, 79.189], [1525017000000, 0.073057, 0.0731, 0.072982, 0.073015, 98.75], [1525017060000, 0.073015, 0.073097, 0.072998, 0.073026, 61.864], [1525017120000, 0.073026, 0.073103, 0.073002, 0.073018, 58.906], [1525017180000, 0.07309, 0.07311, 0.073015, 0.073085, 62.801], [1525017240000, 0.073019, 0.073124, 0.07301, 0.07304, 74.414], [1525017300000, 0.07304, 0.073119, 0.073022, 0.073118, 44.801], [1525017360000, 0.073119, 0.073134, 0.073026, 0.073127, 89.952], [1525017420000, 0.073127, 0.073134, 0.073033, 0.073134, 112.454], [1525017480000, 0.073125, 0.073152, 0.073051, 0.073068, 63.957], [1525017540000, 0.073068, 0.073162, 0.07303, 0.073108, 118.933], [1525017600000, 0.073108, 0.07317, 0.073024, 0.073063, 157.686], [1525017660000, 0.0731, 0.073142, 0.07301, 0.073115, 109.17], [1525017720000, 0.073038, 0.073111, 0.073007, 0.073022, 72.088], [1525017780000, 0.073097, 0.073111, 0.073, 0.073087, 111.618], [1525017840000, 0.073082, 0.073115, 0.073001, 0.073009, 57.512], [1525017900000, 0.073094, 0.073143, 0.07301, 0.073023, 92.933], [1525017960000, 0.073024, 0.07315, 0.07301, 0.07301, 122.563], [1525018020000, 0.073091, 0.073095, 0.073001, 0.073001, 86.703], [1525018080000, 0.073001, 0.073081, 0.073, 0.07301, 129.94], [1525018140000, 0.07301, 0.07308, 0.072952, 0.072972, 102.754], [1525018200000, 0.073044, 0.07308, 0.07295, 0.072984, 111.583], [1525018260000, 0.073051, 0.0731, 0.072987, 0.073077, 72.875], [1525018320000, 0.073004, 0.07338, 0.072995, 0.073051, 286.509], [1525018380000, 0.073051, 0.07316, 0.073051, 0.0731, 99.656], [1525018440000, 0.073155, 0.073195, 0.073061, 0.073096, 538.512], [1525018500000, 0.073096, 0.0731, 0.07306, 0.0731, 330.545], [1525018560000, 0.07306, 0.0731, 0.073054, 0.073054, 253.694], [1525018620000, 0.073054, 0.073054, 0.072948, 0.073, 236.552], [1525018680000, 0.073016, 0.073075, 0.07295, 0.072995, 98.877], [1525018740000, 0.073049, 0.0731, 0.072961, 0.073027, 127.863], [1525018800000, 0.073028, 0.0731, 0.0729, 0.0731, 280.765], [1525018860000, 0.072965, 0.073053, 0.072925, 0.072933, 151.816], [1525018920000, 0.073007, 0.073035, 0.072908, 0.072938, 95.871], [1525018980000, 0.072938, 0.073028, 0.072908, 0.073022, 94.731], [1525019040000, 0.073022, 0.073039, 0.072912, 0.072929, 109.649], [1525019100000, 0.072929, 0.073021, 0.072919, 0.072933, 57.891], [1525019160000, 0.073006, 0.07302, 0.072912, 0.07292, 116.188], [1525019220000, 0.072995, 0.072995, 0.072875, 0.072912, 101.232], [1525019280000, 0.072912, 0.072976, 0.07287, 0.072954, 78.342], [1525019340000, 0.072954, 0.072954, 0.072831, 0.072951, 99.459], [1525019400000, 0.072869, 0.07297, 0.072781, 0.072845, 151.246], [1525019460000, 0.072847, 0.072945, 0.07281, 0.072839, 138.436], [1525019520000, 0.072839, 0.072899, 0.072778, 0.072795, 80.73], [1525019580000, 0.072876, 0.072921, 0.072795, 0.072914, 106.462], [1525019640000, 0.072841, 0.072915, 0.072785, 0.072876, 68.739], [1525019700000, 0.072791, 0.072906, 0.072785, 0.07281, 61.603], [1525019760000, 0.07281, 0.072895, 0.072784, 0.07289, 55.969], [1525019820000, 0.072823, 0.07294, 0.072798, 0.072828, 92.552], [1525019880000, 0.072888, 0.072916, 0.072829, 0.072915, 39.129], [1525019940000, 0.072915, 0.072919, 0.072813, 0.072896, 69.344], [1525020000000, 0.072896, 0.0729, 0.072788, 0.072875, 129.765], [1525020060000, 0.072875, 0.072894, 0.072788, 0.072818, 86.152], [1525020120000, 0.072818, 0.072899, 0.072788, 0.072803, 75.997], [1525020180000, 0.07288, 0.072898, 0.072762, 0.072808, 134.401], [1525020240000, 0.072809, 0.072948, 0.072765, 0.072916, 172.16], [1525020300000, 0.072851, 0.072969, 0.072816, 0.072908, 99.158], [1525020360000, 0.072836, 0.072911, 0.0726, 0.072863, 249.659], [1525020420000, 0.072862, 0.072927, 0.072778, 0.072821, 95.778], [1525020480000, 0.072822, 0.07293, 0.072822, 0.072831, 39.923], [1525020540000, 0.072901, 0.07291, 0.072802, 0.072881, 107.583], [1525020600000, 0.072809, 0.072901, 0.072788, 0.072812, 71.946], [1525020660000, 0.072812, 0.072908, 0.072791, 0.072831, 29.174], [1525020720000, 0.072832, 0.07291, 0.0728, 0.0728, 93.377], [1525020780000, 0.0728, 0.072898, 0.0728, 0.0728, 164.202], [1525020840000, 0.072805, 0.072805, 0.072733, 0.072737, 78.082], [1525020900000, 0.072803, 0.072804, 0.07265, 0.072765, 111.147], [1525020960000, 0.072765, 0.072794, 0.072651, 0.072681, 93.158], [1525021020000, 0.072718, 0.072769, 0.07264, 0.072745, 111.305], [1525021080000, 0.072744, 0.072768, 0.07264, 0.072745, 185.179], [1525021140000, 0.072745, 0.072768, 0.072625, 0.072747, 166.523], [1525021200000, 0.072747, 0.072748, 0.072615, 0.072697, 126.113], [1525021260000, 0.072638, 0.0727, 0.0726, 0.072614, 212.006], [1525021320000, 0.072686, 0.0727, 0.072605, 0.072628, 67.385], [1525021380000, 0.072699, 0.07274, 0.072606, 0.072634, 156.777], [1525021440000, 0.072637, 0.072759, 0.072631, 0.07269, 149.939], [1525021500000, 0.07269, 0.072772, 0.072685, 0.072762, 154.631], [1525021560000, 0.072762, 0.072777, 0.072606, 0.072606, 209.639], [1525021620000, 0.072667, 0.072679, 0.0726, 0.072672, 112.822], [1525021680000, 0.072605, 0.072752, 0.072598, 0.072739, 177.726], [1525021740000, 0.072739, 0.072742, 0.072615, 0.07264, 96.952], [1525021800000, 0.07264, 0.072725, 0.072619, 0.072634, 94.062], [1525021860000, 0.072715, 0.07274, 0.072622, 0.072727, 89.209], [1525021920000, 0.072654, 0.07274, 0.072653, 0.072661, 135.677], [1525021980000, 0.072733, 0.072754, 0.072661, 0.072753, 67.999], [1525022040000, 0.072754, 0.072832, 0.072752, 0.07276, 110.676], [1525022100000, 0.072828, 0.07286, 0.072756, 0.072795, 51.378], [1525022160000, 0.072795, 0.072884, 0.07275, 0.072876, 177.04], [1525022220000, 0.072879, 0.072904, 0.07281, 0.072901, 220.674], [1525022280000, 0.072901, 0.072971, 0.07286, 0.072904, 164.587], [1525022340000, 0.072904, 0.072971, 0.072835, 0.072836, 55.94], [1525022400000, 0.072836, 0.07292, 0.072836, 0.07284, 77.507], [1525022460000, 0.072919, 0.072923, 0.072835, 0.072835, 144.33], [1525022520000, 0.072836, 0.072906, 0.072784, 0.0728, 56.263], [1525022580000, 0.0728, 0.07287, 0.07273, 0.072836, 93.066], [1525022640000, 0.072834, 0.072846, 0.07275, 0.07283, 59.158], [1525022700000, 0.072829, 0.07288, 0.072757, 0.072858, 72.462], [1525022760000, 0.072849, 0.072862, 0.072761, 0.072859, 80.692], [1525022820000, 0.072778, 0.07288, 0.072769, 0.072789, 32.375], [1525022880000, 0.072866, 0.07287, 0.072789, 0.072855, 66.99], [1525022940000, 0.072791, 0.072863, 0.072769, 0.072847, 51.472], [1525023000000, 0.072847, 0.072874, 0.072771, 0.072797, 88.04], [1525023060000, 0.072873, 0.072888, 0.072794, 0.072815, 53.945], [1525023120000, 0.072814, 0.07294, 0.072814, 0.072854, 166.555], [1525023180000, 0.072926, 0.072931, 0.072837, 0.072844, 64.951], [1525023240000, 0.072844, 0.072923, 0.072839, 0.072845, 49.445], [1525023300000, 0.072912, 0.072925, 0.072826, 0.072843, 39.748], [1525023360000, 0.072845, 0.072924, 0.072838, 0.072847, 84.298], [1525023420000, 0.072917, 0.072925, 0.072839, 0.072924, 103.939], [1525023480000, 0.072924, 0.07294, 0.072846, 0.072922, 46.983], [1525023540000, 0.072923, 0.07293, 0.072845, 0.072857, 69.294], [1525023600000, 0.072857, 0.072949, 0.072848, 0.07293, 130.181], [1525023660000, 0.072867, 0.072957, 0.072855, 0.072866, 87.486], [1525023720000, 0.072867, 0.072946, 0.07285, 0.072933, 52.279], [1525023780000, 0.072933, 0.072972, 0.072861, 0.072875, 117.142], [1525023840000, 0.072952, 0.072981, 0.072881, 0.072981, 58.772], [1525023900000, 0.072981, 0.072981, 0.072893, 0.072977, 66.582], [1525023960000, 0.072901, 0.072984, 0.072848, 0.072879, 120.271], [1525024020000, 0.072882, 0.072956, 0.072861, 0.072933, 67.227], [1525024080000, 0.072866, 0.072945, 0.072865, 0.072866, 31.619], [1525024140000, 0.072944, 0.072944, 0.072855, 0.07293, 29.043], [1525024200000, 0.07293, 0.072982, 0.07286, 0.072982, 30.067], [1525024260000, 0.07298, 0.072984, 0.072895, 0.07297, 52.605], [1525024320000, 0.072902, 0.072975, 0.07289, 0.072959, 33.721], [1525024380000, 0.072891, 0.072966, 0.072888, 0.072899, 39.47], [1525024440000, 0.072899, 0.072985, 0.072891, 0.07293, 39.523], [1525024500000, 0.072893, 0.072967, 0.07289, 0.072903, 71.951], [1525024560000, 0.072903, 0.072987, 0.072902, 0.072986, 45.22], [1525024620000, 0.072986, 0.072993, 0.072902, 0.072911, 64.929], [1525024680000, 0.072912, 0.072989, 0.072911, 0.072987, 42.684], [1525024740000, 0.072916, 0.072989, 0.072902, 0.072987, 71.757], [1525024800000, 0.07292, 0.072988, 0.072902, 0.072979, 38.86], [1525024860000, 0.072979, 0.072994, 0.072903, 0.072985, 71.712], [1525024920000, 0.072986, 0.073, 0.072914, 0.072981, 39.456], [1525024980000, 0.072948, 0.07299, 0.07291, 0.072914, 27.603], [1525025040000, 0.072979, 0.072986, 0.072912, 0.072981, 46.265], [1525025100000, 0.072914, 0.07299, 0.072899, 0.072968, 68.083], [1525025160000, 0.072901, 0.072978, 0.072855, 0.072866, 50.584], [1525025220000, 0.072866, 0.07296, 0.072862, 0.072947, 73.06], [1525025280000, 0.072877, 0.07295, 0.072846, 0.072926, 40.929], [1525025340000, 0.072853, 0.07293, 0.072843, 0.07291, 47.933], [1525025400000, 0.072863, 0.07291, 0.072845, 0.072845, 81.613], [1525025460000, 0.07291, 0.07291, 0.07284, 0.072842, 72.813], [1525025520000, 0.072842, 0.07291, 0.072825, 0.072909, 36.953], [1525025580000, 0.072842, 0.072948, 0.072832, 0.072869, 27.755], [1525025640000, 0.072869, 0.072945, 0.072869, 0.072944, 27.903], [1525025700000, 0.072944, 0.072965, 0.072875, 0.072881, 38.012], [1525025760000, 0.072883, 0.072995, 0.072883, 0.072978, 43.678], [1525025820000, 0.072978, 0.072988, 0.072882, 0.072902, 50.515], [1525025880000, 0.072902, 0.07299, 0.072877, 0.072897, 43.831], [1525025940000, 0.072899, 0.072979, 0.072876, 0.072953, 45.73], [1525026000000, 0.072878, 0.072969, 0.072875, 0.072891, 91.008], [1525026060000, 0.072892, 0.072979, 0.072876, 0.0729, 97.833], [1525026120000, 0.072901, 0.07298, 0.072875, 0.072955, 58.775], [1525026180000, 0.072888, 0.072979, 0.072875, 0.072884, 51.047], [1525026240000, 0.07295, 0.07295, 0.072846, 0.072927, 44.882], [1525026300000, 0.072927, 0.072955, 0.072861, 0.07288, 32.245], [1525026360000, 0.072952, 0.07299, 0.072877, 0.072915, 50.272], [1525026420000, 0.072913, 0.072984, 0.072873, 0.072901, 76.74], [1525026480000, 0.072901, 0.073, 0.072883, 0.072995, 82.374], [1525026540000, 0.072924, 0.072994, 0.072884, 0.072887, 31.429], [1525026600000, 0.072953, 0.072965, 0.072871, 0.0729, 42.475], [1525026660000, 0.0729, 0.072967, 0.072871, 0.072871, 45.149], [1525026720000, 0.072871, 0.072971, 0.07287, 0.072887, 59.452], [1525026780000, 0.072889, 0.072953, 0.072823, 0.072903, 39.615], [1525026840000, 0.072903, 0.072915, 0.072822, 0.072829, 63.216], [1525026900000, 0.072892, 0.0729, 0.072818, 0.072823, 34.543], [1525026960000, 0.072823, 0.072895, 0.07275, 0.072851, 64.545], [1525027020000, 0.07285, 0.072886, 0.072778, 0.07283, 75.621], [1525027080000, 0.072783, 0.072885, 0.07276, 0.072882, 49.546], [1525027140000, 0.072882, 0.072896, 0.072794, 0.072878, 42.39], [1525027200000, 0.072877, 0.072896, 0.072796, 0.07282, 56.243], [1525027260000, 0.07282, 0.072864, 0.07275, 0.072838, 90.281], [1525027320000, 0.072763, 0.072896, 0.072758, 0.07282, 72.454], [1525027380000, 0.07282, 0.072918, 0.07281, 0.072918, 60.509], [1525027440000, 0.072908, 0.072932, 0.07282, 0.072821, 45.391], [1525027500000, 0.072821, 0.07291, 0.072781, 0.072829, 62.426], [1525027560000, 0.072829, 0.072932, 0.07281, 0.07284, 66.738], [1525027620000, 0.07284, 0.072936, 0.07282, 0.072919, 99.219], [1525027680000, 0.072919, 0.072938, 0.072836, 0.072863, 88.2], [1525027740000, 0.072937, 0.072947, 0.072802, 0.072854, 65.04], [1525027800000, 0.072854, 0.072915, 0.072796, 0.0729, 94.12], [1525027860000, 0.072819, 0.072915, 0.072765, 0.072841, 76.288], [1525027920000, 0.072914, 0.072947, 0.072805, 0.072861, 144.495], [1525027980000, 0.072904, 0.0731, 0.072858, 0.072954, 470.538], [1525028040000, 0.072954, 0.072976, 0.07283, 0.072907, 110.867], [1525028100000, 0.072841, 0.072965, 0.07284, 0.072919, 125.497], [1525028160000, 0.072919, 0.072931, 0.072844, 0.072864, 82.111], [1525028220000, 0.07293, 0.072977, 0.07284, 0.072956, 162.879], [1525028280000, 0.072951, 0.072958, 0.072868, 0.072939, 62.701], [1525028340000, 0.072939, 0.072979, 0.072865, 0.0729, 106.401], [1525028400000, 0.072978, 0.07325, 0.072796, 0.072822, 711.213], [1525028460000, 0.072822, 0.072911, 0.072509, 0.07272, 480.99], [1525028520000, 0.072784, 0.072959, 0.072689, 0.072767, 216.476], [1525028580000, 0.072767, 0.07292, 0.07276, 0.072861, 132.334], [1525028640000, 0.072779, 0.07326, 0.072775, 0.072873, 516.354], [1525028700000, 0.072874, 0.073014, 0.072761, 0.072915, 302.209], [1525028760000, 0.072915, 0.073103, 0.072872, 0.072915, 393.633], [1525028820000, 0.073016, 0.073103, 0.072914, 0.07308, 240.711], [1525028880000, 0.072974, 0.073095, 0.07292, 0.072956, 201.232], [1525028940000, 0.07303, 0.073095, 0.072919, 0.072989, 130.274], [1525029000000, 0.073051, 0.073065, 0.072922, 0.072966, 128.202], [1525029060000, 0.072971, 0.073084, 0.072962, 0.073027, 88.901], [1525029120000, 0.073045, 0.073093, 0.072929, 0.072982, 134.337], [1525029180000, 0.07304, 0.07305, 0.072897, 0.072913, 174.597], [1525029240000, 0.072991, 0.073001, 0.072894, 0.072911, 80.73], [1525029300000, 0.072983, 0.073013, 0.072903, 0.073009, 54.021], [1525029360000, 0.073008, 0.07303, 0.072905, 0.072952, 63.559], [1525029420000, 0.072951, 0.07306, 0.07295, 0.073035, 98.429], [1525029480000, 0.072968, 0.073059, 0.07295, 0.073, 53.636], [1525029540000, 0.072999, 0.073035, 0.07295, 0.073024, 72.037], [1525029600000, 0.073024, 0.073024, 0.072894, 0.072959, 50.641], [1525029660000, 0.072959, 0.073019, 0.072894, 0.07293, 34.055], [1525029720000, 0.072967, 0.07303, 0.072926, 0.073016, 73.331], [1525029780000, 0.073017, 0.073039, 0.072919, 0.073021, 125.124], [1525029840000, 0.07302, 0.07305, 0.072945, 0.072974, 57.226], [1525029900000, 0.072985, 0.073048, 0.072921, 0.073031, 63.287], [1525029960000, 0.072966, 0.073035, 0.07294, 0.073024, 70.662], [1525030020000, 0.072964, 0.073032, 0.072947, 0.072953, 56.633], [1525030080000, 0.073027, 0.0731, 0.072938, 0.073072, 228.434], [1525030140000, 0.073097, 0.073103, 0.073072, 0.073072, 66.855], [1525030200000, 0.073099, 0.073119, 0.073015, 0.073022, 149.54], [1525030260000, 0.073022, 0.073104, 0.073009, 0.073009, 45.338], [1525030320000, 0.07303, 0.073103, 0.072961, 0.072967, 72.679], [1525030380000, 0.073052, 0.073072, 0.072964, 0.073068, 32.004], [1525030440000, 0.073068, 0.0731, 0.072858, 0.072908, 230.053], [1525030500000, 0.072978, 0.073034, 0.072911, 0.073026, 30.22], [1525030560000, 0.073026, 0.073069, 0.072871, 0.072955, 59.46], [1525030620000, 0.072955, 0.07304, 0.072904, 0.073007, 47.719], [1525030680000, 0.072935, 0.073008, 0.07291, 0.072998, 35.772], [1525030740000, 0.072994, 0.073008, 0.072902, 0.072917, 31.929], [1525030800000, 0.072919, 0.073024, 0.072914, 0.072932, 43.482], [1525030860000, 0.072995, 0.073024, 0.072916, 0.072934, 37.344], [1525030920000, 0.072933, 0.073038, 0.072926, 0.072955, 93.193], [1525030980000, 0.073023, 0.073044, 0.072935, 0.072961, 113.968], [1525031040000, 0.072961, 0.073086, 0.072961, 0.072966, 130.359], [1525031100000, 0.073052, 0.073091, 0.072951, 0.07302, 72.191], [1525031160000, 0.072958, 0.073019, 0.072895, 0.073, 37.397], [1525031220000, 0.073, 0.073005, 0.072928, 0.07293, 31.272], [1525031280000, 0.07293, 0.073015, 0.072914, 0.072998, 76.495], [1525031340000, 0.073, 0.073011, 0.072894, 0.072975, 59.907], [1525031400000, 0.072914, 0.073, 0.07287, 0.072998, 56.523], [1525031460000, 0.072922, 0.073, 0.072884, 0.072975, 66.291], [1525031520000, 0.072974, 0.073015, 0.072895, 0.073014, 24.385], [1525031580000, 0.072928, 0.073018, 0.072895, 0.072905, 43.936], [1525031640000, 0.072907, 0.073005, 0.072865, 0.072974, 32.607], [1525031700000, 0.072971, 0.072986, 0.072859, 0.072974, 34.175], [1525031760000, 0.072907, 0.072991, 0.072907, 0.072923, 24.061], [1525031820000, 0.072921, 0.072998, 0.072903, 0.072997, 29.603], [1525031880000, 0.072997, 0.072998, 0.072925, 0.072926, 77.068], [1525031940000, 0.072926, 0.073052, 0.072925, 0.07295, 73.732], [1525032000000, 0.073, 0.073026, 0.072905, 0.073005, 92.701], [1525032060000, 0.073005, 0.073009, 0.072924, 0.072926, 65.294], [1525032120000, 0.072926, 0.073005, 0.072926, 0.072935, 57.051], [1525032180000, 0.073, 0.073008, 0.072925, 0.072925, 41.328], [1525032240000, 0.072959, 0.073009, 0.072924, 0.07293, 94.023], [1525032300000, 0.072996, 0.073009, 0.07293, 0.073007, 81.094], [1525032360000, 0.073008, 0.073009, 0.07293, 0.073001, 62.318], [1525032420000, 0.073001, 0.07301, 0.07293, 0.07301, 52.127], [1525032480000, 0.072938, 0.07301, 0.072933, 0.072933, 27.527], [1525032540000, 0.072933, 0.073009, 0.07293, 0.072931, 54.989], [1525032600000, 0.072998, 0.07301, 0.07293, 0.072932, 27.648], [1525032660000, 0.072932, 0.073012, 0.072932, 0.072949, 67.723], [1525032720000, 0.072955, 0.073085, 0.072942, 0.072982, 51.824], [1525032780000, 0.072979, 0.073051, 0.07293, 0.072931, 106.054], [1525032840000, 0.07301, 0.07306, 0.072854, 0.072913, 124.973], [1525032900000, 0.072913, 0.073016, 0.072911, 0.073015, 48.853], [1525032960000, 0.072946, 0.073044, 0.072929, 0.073014, 43.43], [1525033020000, 0.073014, 0.073025, 0.072939, 0.072948, 32.671], [1525033080000, 0.072948, 0.073032, 0.072931, 0.072962, 139.782], [1525033140000, 0.072962, 0.073032, 0.072945, 0.072957, 40.213], [1525033200000, 0.072957, 0.073031, 0.072945, 0.072956, 128.66], [1525033260000, 0.07296, 0.07305, 0.07288, 0.072908, 103.83], [1525033320000, 0.07291, 0.073048, 0.07291, 0.073048, 29.717], [1525033380000, 0.073015, 0.073075, 0.072981, 0.072984, 43.97], [1525033440000, 0.072981, 0.07307, 0.07297, 0.073, 40.521], [1525033500000, 0.073057, 0.073075, 0.072968, 0.072971, 50.847], [1525033560000, 0.073049, 0.07305, 0.07291, 0.07294, 63.902], [1525033620000, 0.07294, 0.073022, 0.07293, 0.072982, 65.973], [1525033680000, 0.072983, 0.073008, 0.072926, 0.072999, 41.293], [1525033740000, 0.072982, 0.07302, 0.072927, 0.07293, 28.485], [1525033800000, 0.072997, 0.073004, 0.072918, 0.072918, 32.161], [1525033860000, 0.07295, 0.072997, 0.072884, 0.072997, 42.927], [1525033920000, 0.072994, 0.073016, 0.072915, 0.072925, 37.197], [1525033980000, 0.072925, 0.073018, 0.072882, 0.073018, 33.23], [1525034040000, 0.073017, 0.07302, 0.072941, 0.073015, 36.462], [1525034100000, 0.073, 0.07302, 0.072922, 0.072946, 53.955], [1525034160000, 0.073016, 0.07302, 0.072945, 0.072951, 41.134], [1525034220000, 0.072951, 0.073018, 0.0729, 0.073, 57.665], [1525034280000, 0.073, 0.073006, 0.072912, 0.072984, 44.826], [1525034340000, 0.072984, 0.072991, 0.07289, 0.07299, 36.996], [1525034400000, 0.072921, 0.072995, 0.072921, 0.07299, 42.978], [1525034460000, 0.07299, 0.072997, 0.072921, 0.072994, 25.793], [1525034520000, 0.072994, 0.072997, 0.07293, 0.072931, 38.665], [1525034580000, 0.072997, 0.072997, 0.07291, 0.072997, 47.009], [1525034640000, 0.072994, 0.073009, 0.072886, 0.072938, 55.221], [1525034700000, 0.073008, 0.073015, 0.072923, 0.073013, 53.65], [1525034760000, 0.073002, 0.073045, 0.072936, 0.073036, 49.058], [1525034820000, 0.072964, 0.073058, 0.072964, 0.073056, 52.431], [1525034880000, 0.073056, 0.073058, 0.072945, 0.073032, 44.999], [1525034940000, 0.073032, 0.073032, 0.072933, 0.073007, 23.936], [1525035000000, 0.073007, 0.073011, 0.072913, 0.07292, 50.403], [1525035060000, 0.07292, 0.072998, 0.072915, 0.072998, 15.952], [1525035120000, 0.072997, 0.073006, 0.072917, 0.073003, 46.397], [1525035180000, 0.073002, 0.073197, 0.07292, 0.072998, 167.995], [1525035240000, 0.073, 0.073067, 0.072959, 0.073032, 61.615], [1525035300000, 0.073032, 0.073057, 0.07298, 0.072981, 74.14], [1525035360000, 0.072986, 0.07313, 0.072986, 0.07311, 47.091], [1525035420000, 0.073034, 0.07313, 0.073034, 0.073055, 77.681], [1525035480000, 0.073055, 0.073132, 0.073053, 0.073056, 36.949], [1525035540000, 0.073056, 0.073124, 0.073005, 0.073105, 34.834], [1525035600000, 0.073031, 0.073099, 0.073001, 0.073074, 46.168], [1525035660000, 0.073006, 0.073074, 0.072996, 0.072998, 35.966], [1525035720000, 0.072999, 0.073072, 0.072993, 0.073069, 27.68], [1525035780000, 0.073001, 0.073074, 0.072968, 0.072987, 33.841], [1525035840000, 0.07306, 0.0731, 0.072981, 0.072991, 56.965], [1525035900000, 0.072991, 0.073086, 0.07297, 0.072973, 93.713], [1525035960000, 0.07299, 0.073031, 0.072908, 0.073008, 82.493], [1525036020000, 0.072941, 0.073017, 0.072918, 0.073007, 41.241], [1525036080000, 0.072931, 0.07302, 0.072892, 0.073005, 92.776], [1525036140000, 0.073004, 0.073054, 0.072896, 0.072998, 43.339], [1525036200000, 0.072927, 0.073058, 0.072927, 0.07295, 50.087], [1525036260000, 0.07295, 0.073013, 0.072914, 0.072997, 129.822], [1525036320000, 0.072997, 0.07303, 0.072862, 0.07293, 100.034], [1525036380000, 0.072932, 0.073039, 0.072925, 0.072961, 52.121], [1525036440000, 0.073027, 0.073042, 0.07294, 0.072965, 95.402], [1525036500000, 0.073037, 0.073048, 0.072966, 0.073047, 55.062], [1525036560000, 0.073047, 0.073067, 0.072976, 0.07298, 42.319], [1525036620000, 0.073055, 0.073056, 0.072968, 0.072968, 57.577], [1525036680000, 0.073037, 0.073044, 0.072968, 0.073036, 40.083], [1525036740000, 0.073036, 0.07305, 0.072968, 0.072976, 52.906], [1525036800000, 0.072977, 0.07305, 0.072968, 0.073039, 26.591], [1525036860000, 0.073037, 0.07305, 0.072968, 0.072972, 47.535], [1525036920000, 0.073046, 0.073067, 0.072974, 0.072986, 75.794], [1525036980000, 0.073059, 0.073067, 0.072974, 0.072974, 42.967], [1525037040000, 0.07299, 0.07304, 0.072952, 0.073018, 42.931], [1525037100000, 0.073018, 0.07304, 0.07294, 0.072974, 79.357], [1525037160000, 0.07304, 0.073047, 0.07295, 0.073032, 71.666], [1525037220000, 0.073032, 0.073032, 0.072792, 0.07291, 185.414], [1525037280000, 0.07291, 0.073001, 0.07291, 0.073001, 30.114], [1525037340000, 0.072998, 0.073057, 0.072919, 0.072966, 101.414], [1525037400000, 0.073045, 0.073086, 0.072966, 0.073077, 110.511], [1525037460000, 0.073012, 0.0731, 0.073008, 0.073089, 97.896], [1525037520000, 0.07304, 0.0731, 0.073024, 0.0731, 48.031], [1525037580000, 0.073025, 0.0731, 0.073021, 0.073031, 87.735], [1525037640000, 0.073031, 0.073103, 0.073009, 0.073093, 57.418], [1525037700000, 0.073022, 0.073093, 0.073005, 0.073075, 30.644], [1525037760000, 0.073075, 0.073088, 0.073001, 0.073074, 37.575], [1525037820000, 0.073023, 0.073096, 0.073001, 0.073021, 89.058], [1525037880000, 0.073021, 0.073076, 0.073, 0.073066, 33.942], [1525037940000, 0.073001, 0.073094, 0.073, 0.073073, 77.46], [1525038000000, 0.073012, 0.073093, 0.073, 0.073006, 61.305], [1525038060000, 0.073006, 0.073076, 0.073, 0.073058, 40.505], [1525038120000, 0.073, 0.073106, 0.073, 0.073009, 76.684], [1525038180000, 0.07301, 0.073094, 0.073008, 0.073015, 23.785], [1525038240000, 0.073016, 0.073099, 0.073006, 0.073068, 45.406], [1525038300000, 0.073068, 0.073085, 0.073, 0.073006, 184.541], [1525038360000, 0.073008, 0.073085, 0.073, 0.073, 24.688], [1525038420000, 0.073005, 0.073091, 0.073005, 0.073051, 57.376], [1525038480000, 0.073051, 0.07309, 0.07302, 0.07309, 22.655], [1525038540000, 0.073021, 0.073101, 0.07302, 0.073022, 34.088], [1525038600000, 0.073039, 0.073103, 0.07302, 0.073023, 36.125], [1525038660000, 0.073024, 0.073101, 0.073022, 0.073023, 30.943], [1525038720000, 0.073023, 0.0731, 0.072967, 0.072977, 64.139], [1525038780000, 0.072979, 0.073077, 0.072976, 0.072996, 34.712], [1525038840000, 0.073057, 0.07306, 0.072953, 0.073057, 183.399], [1525038900000, 0.072982, 0.073082, 0.072979, 0.073008, 19.144], [1525038960000, 0.073008, 0.073086, 0.072992, 0.073064, 49.895], [1525039020000, 0.073062, 0.073079, 0.072965, 0.07305, 43.957], [1525039080000, 0.07305, 0.073056, 0.072988, 0.072988, 130.755], [1525039140000, 0.073055, 0.073085, 0.072989, 0.073078, 49.732], [1525039200000, 0.073078, 0.073098, 0.073002, 0.073002, 41.826], [1525039260000, 0.073096, 0.073098, 0.073005, 0.073026, 41.407], [1525039320000, 0.073027, 0.073098, 0.073006, 0.073087, 38.539], [1525039380000, 0.073021, 0.073106, 0.073021, 0.07305, 40.548], [1525039440000, 0.07305, 0.0731, 0.073032, 0.073093, 235.479], [1525039500000, 0.073051, 0.073092, 0.073005, 0.073005, 92.909], [1525039560000, 0.073005, 0.073067, 0.073002, 0.073002, 40.228], [1525039620000, 0.073053, 0.073054, 0.072952, 0.073038, 76.88], [1525039680000, 0.072966, 0.073074, 0.072961, 0.073048, 68.067], [1525039740000, 0.072976, 0.073052, 0.072959, 0.07298, 58.368], [1525039800000, 0.073038, 0.073119, 0.072973, 0.073001, 138.182], [1525039860000, 0.073001, 0.073073, 0.07297, 0.072976, 50.702], [1525039920000, 0.073041, 0.073045, 0.07297, 0.072975, 40.437], [1525039980000, 0.073029, 0.073037, 0.072971, 0.073037, 57.887], [1525040040000, 0.073047, 0.073074, 0.072971, 0.073041, 37.744], [1525040100000, 0.07298, 0.07307, 0.072972, 0.07306, 65.523], [1525040160000, 0.072987, 0.073072, 0.07298, 0.073058, 53.541], [1525040220000, 0.072991, 0.073076, 0.07298, 0.072993, 119.032], [1525040280000, 0.072993, 0.073067, 0.072965, 0.072989, 253.39], [1525040340000, 0.073048, 0.073085, 0.072965, 0.073072, 128.173], [1525040400000, 0.072998, 0.073096, 0.072997, 0.073095, 20.049], [1525040460000, 0.073095, 0.07313, 0.072791, 0.072983, 270.234], [1525040520000, 0.072985, 0.073057, 0.07294, 0.072985, 75.732], [1525040580000, 0.072985, 0.072985, 0.072865, 0.072905, 95.653], [1525040640000, 0.072905, 0.072985, 0.072905, 0.072918, 45.419], [1525040700000, 0.072918, 0.072985, 0.07285, 0.072979, 127.112], [1525040760000, 0.072979, 0.072985, 0.072855, 0.07293, 81.258], [1525040820000, 0.072932, 0.072985, 0.072932, 0.072941, 98.827], [1525040880000, 0.072941, 0.073058, 0.072938, 0.072988, 48.03], [1525040940000, 0.073006, 0.073064, 0.072986, 0.072988, 30.746], [1525041000000, 0.072987, 0.07306, 0.072976, 0.07304, 40.619], [1525041060000, 0.07304, 0.073061, 0.072964, 0.073048, 45.43], [1525041120000, 0.073048, 0.073088, 0.072935, 0.072976, 120.986], [1525041180000, 0.073048, 0.073126, 0.07298, 0.073042, 170.71], [1525041240000, 0.073043, 0.073131, 0.073042, 0.073126, 176.245], [1525041300000, 0.073126, 0.073138, 0.07302, 0.073133, 56.91], [1525041360000, 0.073133, 0.073137, 0.073011, 0.07313, 107.546], [1525041420000, 0.07312, 0.073144, 0.073038, 0.073141, 49.738], [1525041480000, 0.07308, 0.073157, 0.073058, 0.073089, 91.763], [1525041540000, 0.073089, 0.073219, 0.073089, 0.073202, 149.778], [1525041600000, 0.07313, 0.073225, 0.07313, 0.073147, 37.529], [1525041660000, 0.073147, 0.073219, 0.073113, 0.07321, 119.57], [1525041720000, 0.0732, 0.073225, 0.073105, 0.073119, 133.545], [1525041780000, 0.073152, 0.073231, 0.073115, 0.073219, 76.133], [1525041840000, 0.073168, 0.073231, 0.073139, 0.073163, 74.53], [1525041900000, 0.07316, 0.073225, 0.073132, 0.073212, 65.895], [1525041960000, 0.073143, 0.07325, 0.073142, 0.073225, 76.722], [1525042020000, 0.073225, 0.0733, 0.073142, 0.07321, 257.588], [1525042080000, 0.073294, 0.073298, 0.073204, 0.073295, 55.375], [1525042140000, 0.073212, 0.073296, 0.073182, 0.073218, 93.959], [1525042200000, 0.073218, 0.07329, 0.073189, 0.073271, 34.015], [1525042260000, 0.073202, 0.07329, 0.073194, 0.073289, 84.746], [1525042320000, 0.073218, 0.073299, 0.073215, 0.073216, 79.615], [1525042380000, 0.073216, 0.073295, 0.073183, 0.073211, 136.837], [1525042440000, 0.073211, 0.073295, 0.073183, 0.073187, 106.918], [1525042500000, 0.073187, 0.0733, 0.073183, 0.073225, 45.797], [1525042560000, 0.073297, 0.073304, 0.073195, 0.07324, 119.004], [1525042620000, 0.07324, 0.073313, 0.073221, 0.073224, 97.491], [1525042680000, 0.073224, 0.0733, 0.07314, 0.073227, 140.697], [1525042740000, 0.073161, 0.073228, 0.073116, 0.073116, 95.922], [1525042800000, 0.073182, 0.073228, 0.073105, 0.073155, 62.007], [1525042860000, 0.073224, 0.073254, 0.07313, 0.073252, 55.724], [1525042920000, 0.073178, 0.073297, 0.07317, 0.07326, 88.528], [1525042980000, 0.07326, 0.07326, 0.073169, 0.073197, 75.543], [1525043040000, 0.073257, 0.07326, 0.07314, 0.07324, 193.165], [1525043100000, 0.07324, 0.073242, 0.073151, 0.073153, 82.099], [1525043160000, 0.073153, 0.073244, 0.073151, 0.073242, 145.337], [1525043220000, 0.073242, 0.073244, 0.073137, 0.073234, 56.989], [1525043280000, 0.073168, 0.073243, 0.07314, 0.073241, 31.509], [1525043340000, 0.073172, 0.073241, 0.073153, 0.07323, 86.609], [1525043400000, 0.07323, 0.073244, 0.073153, 0.073243, 27.739], [1525043460000, 0.073243, 0.073283, 0.073178, 0.073277, 86.521], [1525043520000, 0.073209, 0.073275, 0.073182, 0.0732, 61.636], [1525043580000, 0.073197, 0.073257, 0.073175, 0.073177, 61.667], [1525043640000, 0.073215, 0.0733, 0.073177, 0.07322, 60.933], [1525043700000, 0.07322, 0.073295, 0.073202, 0.073227, 89.869], [1525043760000, 0.073227, 0.073295, 0.073216, 0.073289, 29.775], [1525043820000, 0.073256, 0.073295, 0.07322, 0.073286, 22.318], [1525043880000, 0.073223, 0.073287, 0.073179, 0.073217, 28.248], [1525043940000, 0.073218, 0.073295, 0.073215, 0.07323, 42.252], [1525044000000, 0.07323, 0.073295, 0.073217, 0.073221, 33.125], [1525044060000, 0.073217, 0.073295, 0.073216, 0.073224, 39.232], [1525044120000, 0.073291, 0.073292, 0.07318, 0.073279, 46.337], [1525044180000, 0.073204, 0.073295, 0.073181, 0.073212, 46.167], [1525044240000, 0.073289, 0.073289, 0.0732, 0.073201, 30.048], [1525044300000, 0.073276, 0.073295, 0.073203, 0.073221, 45.397], [1525044360000, 0.073288, 0.073295, 0.073223, 0.073294, 39.332], [1525044420000, 0.073228, 0.0733, 0.073226, 0.073296, 54.788], [1525044480000, 0.073296, 0.0733, 0.073214, 0.073287, 79.711], [1525044540000, 0.073215, 0.0733, 0.073202, 0.073296, 35.872], [1525044600000, 0.073296, 0.073329, 0.073218, 0.073326, 167.455], [1525044660000, 0.073259, 0.07335, 0.07324, 0.07324, 47.909], [1525044720000, 0.073342, 0.073346, 0.07326, 0.073346, 25.999], [1525044780000, 0.073346, 0.07335, 0.073245, 0.073266, 69.35], [1525044840000, 0.073339, 0.07335, 0.07323, 0.073271, 104.529], [1525044900000, 0.073286, 0.073345, 0.07323, 0.073327, 27.782], [1525044960000, 0.073327, 0.073334, 0.07322, 0.073305, 45.735], [1525045020000, 0.073224, 0.07334, 0.07322, 0.073261, 206.077], [1525045080000, 0.073332, 0.07335, 0.07326, 0.07326, 95.194], [1525045140000, 0.073343, 0.073343, 0.073184, 0.073213, 84.346], [1525045200000, 0.073217, 0.073289, 0.073181, 0.07328, 63.539], [1525045260000, 0.07328, 0.073329, 0.073185, 0.073223, 62.898], [1525045320000, 0.073228, 0.073311, 0.073215, 0.073295, 29.563], [1525045380000, 0.073222, 0.073301, 0.073208, 0.073223, 37.578], [1525045440000, 0.073226, 0.073304, 0.073204, 0.073299, 36.87], [1525045500000, 0.073298, 0.073326, 0.073177, 0.073199, 108.249], [1525045560000, 0.073212, 0.073311, 0.073212, 0.073224, 49.693], [1525045620000, 0.073224, 0.073312, 0.073199, 0.073209, 190.253], [1525045680000, 0.073209, 0.073341, 0.073208, 0.073305, 89.647], [1525045740000, 0.073305, 0.07335, 0.073223, 0.073315, 178.757], [1525045800000, 0.073335, 0.073345, 0.073247, 0.073251, 47.319], [1525045860000, 0.073248, 0.073321, 0.073227, 0.073246, 125.087], [1525045920000, 0.073246, 0.073341, 0.073246, 0.073259, 89.924], [1525045980000, 0.073337, 0.07335, 0.073232, 0.07325, 65.519], [1525046040000, 0.073272, 0.07335, 0.07323, 0.073329, 74.497], [1525046100000, 0.073313, 0.07335, 0.073253, 0.073343, 57.09], [1525046160000, 0.073283, 0.073365, 0.073268, 0.073344, 95.999], [1525046220000, 0.073343, 0.073354, 0.073253, 0.073299, 53.066], [1525046280000, 0.073299, 0.073364, 0.073257, 0.073295, 51.266], [1525046340000, 0.073363, 0.0734, 0.073295, 0.073316, 167.267], [1525046400000, 0.073316, 0.07338, 0.073275, 0.073283, 79.755], [1525046460000, 0.073283, 0.073357, 0.073235, 0.07335, 116.206], [1525046520000, 0.07335, 0.073368, 0.073255, 0.073292, 76.233], [1525046580000, 0.073363, 0.073372, 0.073284, 0.073291, 44.357], [1525046640000, 0.073358, 0.073376, 0.07327, 0.073351, 33.365], [1525046700000, 0.073284, 0.073365, 0.073264, 0.073265, 59.451], [1525046760000, 0.073339, 0.073339, 0.073216, 0.073217, 58.195], [1525046820000, 0.07322, 0.073297, 0.073205, 0.073217, 50.078], [1525046880000, 0.073217, 0.073293, 0.07321, 0.073284, 55.741], [1525046940000, 0.073213, 0.073297, 0.073205, 0.073288, 68.61], [1525047000000, 0.073222, 0.07336, 0.073221, 0.073315, 211.18], [1525047060000, 0.073245, 0.073349, 0.073225, 0.073305, 96.32], [1525047120000, 0.073265, 0.0734, 0.073228, 0.073378, 107.2], [1525047180000, 0.073378, 0.0734, 0.07329, 0.073398, 134.832], [1525047240000, 0.073396, 0.0734, 0.073316, 0.073319, 116.626], [1525047300000, 0.073319, 0.0734, 0.073315, 0.0734, 146.104], [1525047360000, 0.0734, 0.073412, 0.073317, 0.073331, 43.734], [1525047420000, 0.073398, 0.07345, 0.073331, 0.073424, 98.911], [1525047480000, 0.073449, 0.073455, 0.07337, 0.073371, 154.511], [1525047540000, 0.073373, 0.07345, 0.073346, 0.073368, 140.068], [1525047600000, 0.073432, 0.07345, 0.073355, 0.073435, 161.437], [1525047660000, 0.073435, 0.07347, 0.073375, 0.073407, 151.342], [1525047720000, 0.073377, 0.073499, 0.073372, 0.073405, 135.737], [1525047780000, 0.073406, 0.073499, 0.073374, 0.073467, 212.934], [1525047840000, 0.073467, 0.0735, 0.07339, 0.073489, 129.2], [1525047900000, 0.073489, 0.0735, 0.073372, 0.073458, 123.621], [1525047960000, 0.073381, 0.07347, 0.073347, 0.073435, 155.265], [1525048020000, 0.073348, 0.07349, 0.073339, 0.073398, 120.152], [1525048080000, 0.0734, 0.073497, 0.07338, 0.07347, 176.421], [1525048140000, 0.073403, 0.073485, 0.073357, 0.07339, 115.704], [1525048200000, 0.073391, 0.073456, 0.07335, 0.07335, 60.427], [1525048260000, 0.07335, 0.073464, 0.073345, 0.073345, 89.458], [1525048320000, 0.073421, 0.073433, 0.07333, 0.07333, 98.363], [1525048380000, 0.07333, 0.073413, 0.073314, 0.073391, 47.036], [1525048440000, 0.073317, 0.073391, 0.073293, 0.073381, 63.039], [1525048500000, 0.073381, 0.073431, 0.07331, 0.073341, 114.672], [1525048560000, 0.073341, 0.07343, 0.073335, 0.073336, 92.583], [1525048620000, 0.073409, 0.073424, 0.073317, 0.073419, 45.181], [1525048680000, 0.073419, 0.073425, 0.073315, 0.073406, 74.46], [1525048740000, 0.07334, 0.073412, 0.073326, 0.07341, 84.808], [1525048800000, 0.07341, 0.073426, 0.073305, 0.073351, 95.596], [1525048860000, 0.073425, 0.0735, 0.073325, 0.073341, 178.007], [1525048920000, 0.073413, 0.073422, 0.073328, 0.073344, 65.405], [1525048980000, 0.073346, 0.073466, 0.073341, 0.07345, 78.865], [1525049040000, 0.073395, 0.07345, 0.073358, 0.07345, 71.433], [1525049100000, 0.073378, 0.073457, 0.073378, 0.073381, 85.912], [1525049160000, 0.07339, 0.073453, 0.073326, 0.07333, 141.38], [1525049220000, 0.07341, 0.073465, 0.07333, 0.073382, 130.601], [1525049280000, 0.073382, 0.073466, 0.07334, 0.073359, 165.79], [1525049340000, 0.073429, 0.073466, 0.07333, 0.07337, 83.083], [1525049400000, 0.073373, 0.07346, 0.073365, 0.073381, 56.481], [1525049460000, 0.073383, 0.073469, 0.073365, 0.073385, 84.329], [1525049520000, 0.073388, 0.07348, 0.07338, 0.07348, 85.819], [1525049580000, 0.073407, 0.0735, 0.073403, 0.073414, 121.76], [1525049640000, 0.073488, 0.0735, 0.073414, 0.073424, 85.867], [1525049700000, 0.073424, 0.073506, 0.07342, 0.073503, 98.241], [1525049760000, 0.073436, 0.073509, 0.07342, 0.073428, 67.995], [1525049820000, 0.073428, 0.073507, 0.073422, 0.073497, 82.6], [1525049880000, 0.073432, 0.0735, 0.07343, 0.07343, 132.448], [1525049940000, 0.07343, 0.073544, 0.07343, 0.0735, 216.921], [1525050000000, 0.0735, 0.07355, 0.073434, 0.073457, 54.115], [1525050060000, 0.073529, 0.073529, 0.073441, 0.073444, 61.607], [1525050120000, 0.073519, 0.073521, 0.073441, 0.073446, 67.561], [1525050180000, 0.073446, 0.073538, 0.07344, 0.073448, 105.236], [1525050240000, 0.073529, 0.073532, 0.073349, 0.073392, 158.323], [1525050300000, 0.073394, 0.073477, 0.07337, 0.073471, 66.539], [1525050360000, 0.073387, 0.073477, 0.073375, 0.073406, 87.112], [1525050420000, 0.073406, 0.073472, 0.073353, 0.073371, 85.034], [1525050480000, 0.073438, 0.073476, 0.073353, 0.073363, 92.558], [1525050540000, 0.073362, 0.073466, 0.073346, 0.073383, 57.215], [1525050600000, 0.073383, 0.0735, 0.073375, 0.073399, 88.944], [1525050660000, 0.073399, 0.07348, 0.073367, 0.073444, 83.45], [1525050720000, 0.07337, 0.073463, 0.073361, 0.073459, 48.354], [1525050780000, 0.073459, 0.07348, 0.073384, 0.073465, 48.864], [1525050840000, 0.073389, 0.073483, 0.073375, 0.073467, 82.904], [1525050900000, 0.073467, 0.073487, 0.073391, 0.073418, 60.452], [1525050960000, 0.073418, 0.0735, 0.073409, 0.073429, 104.077], [1525051020000, 0.073429, 0.073494, 0.073413, 0.073419, 22.485], [1525051080000, 0.073485, 0.073495, 0.073411, 0.073495, 36.804], [1525051140000, 0.073429, 0.073497, 0.073409, 0.073497, 40.968], [1525051200000, 0.073497, 0.073499, 0.073406, 0.073418, 37.89], [1525051260000, 0.073488, 0.073498, 0.073405, 0.073431, 61.622], [1525051320000, 0.073495, 0.073504, 0.073412, 0.073498, 65.075], [1525051380000, 0.073431, 0.073504, 0.073414, 0.073503, 43.474], [1525051440000, 0.073503, 0.07352, 0.073415, 0.073513, 110.851], [1525051500000, 0.073438, 0.073547, 0.07342, 0.073453, 100.133], [1525051560000, 0.073453, 0.073526, 0.073438, 0.073444, 46.345], [1525051620000, 0.073444, 0.073545, 0.073434, 0.073463, 60.3], [1525051680000, 0.073463, 0.073546, 0.073448, 0.073527, 68.318], [1525051740000, 0.073461, 0.07355, 0.07346, 0.073489, 155.139], [1525051800000, 0.073489, 0.07355, 0.07346, 0.073546, 60.384], [1525051860000, 0.073544, 0.073549, 0.07346, 0.073537, 86.462], [1525051920000, 0.073461, 0.073536, 0.073448, 0.073456, 58.494], [1525051980000, 0.073456, 0.073532, 0.073446, 0.073453, 61.601], [1525052040000, 0.073518, 0.073521, 0.073417, 0.073417, 81.816], [1525052100000, 0.07343, 0.073512, 0.073401, 0.073402, 83.068], [1525052160000, 0.073404, 0.073476, 0.0734, 0.0734, 76.801], [1525052220000, 0.0734, 0.073475, 0.0734, 0.073474, 37.933], [1525052280000, 0.073407, 0.073531, 0.073404, 0.073431, 120.276], [1525052340000, 0.073429, 0.073516, 0.073404, 0.073406, 147.601], [1525052400000, 0.073405, 0.073498, 0.073401, 0.073478, 100.614], [1525052460000, 0.073406, 0.073492, 0.073405, 0.073412, 63.854], [1525052520000, 0.073412, 0.073525, 0.073402, 0.073468, 60.0], [1525052580000, 0.073403, 0.073468, 0.073401, 0.073459, 56.978], [1525052640000, 0.07343, 0.073477, 0.0734, 0.07347, 30.985], [1525052700000, 0.07347, 0.073499, 0.0734, 0.073487, 111.132], [1525052760000, 0.073487, 0.0735, 0.073404, 0.073426, 50.753], [1525052820000, 0.073499, 0.073529, 0.073418, 0.073507, 50.867], [1525052880000, 0.073507, 0.07353, 0.073423, 0.07353, 92.295], [1525052940000, 0.073526, 0.073526, 0.073417, 0.073499, 58.748], [1525053000000, 0.073496, 0.0735, 0.073417, 0.07349, 61.451], [1525053060000, 0.073425, 0.073525, 0.073402, 0.073503, 121.188], [1525053120000, 0.073503, 0.073541, 0.073438, 0.073529, 82.91], [1525053180000, 0.073465, 0.073536, 0.07344, 0.073453, 55.922], [1525053240000, 0.073453, 0.073523, 0.073416, 0.073422, 64.048], [1525053300000, 0.073462, 0.07355, 0.073422, 0.073494, 333.326], [1525053360000, 0.073494, 0.073555, 0.07346, 0.073487, 86.729], [1525053420000, 0.073552, 0.073555, 0.073464, 0.073542, 146.103], [1525053480000, 0.073467, 0.073549, 0.073461, 0.073468, 79.709], [1525053540000, 0.073472, 0.073545, 0.073461, 0.073462, 57.059], [1525053600000, 0.073468, 0.073538, 0.073415, 0.073514, 126.262], [1525053660000, 0.073514, 0.07355, 0.073457, 0.07355, 168.245], [1525053720000, 0.07355, 0.073565, 0.073476, 0.073499, 101.259], [1525053780000, 0.073499, 0.073565, 0.073431, 0.073475, 95.627], [1525053840000, 0.073557, 0.073558, 0.073435, 0.073464, 89.922], [1525053900000, 0.073478, 0.073565, 0.073439, 0.073464, 84.929], [1525053960000, 0.073483, 0.073565, 0.073472, 0.073483, 100.675], [1525054020000, 0.073558, 0.073565, 0.07345, 0.073495, 68.531], [1525054080000, 0.073498, 0.073566, 0.073455, 0.073503, 97.309], [1525054140000, 0.073561, 0.073569, 0.07346, 0.073478, 154.438], [1525054200000, 0.073478, 0.073555, 0.07345, 0.073458, 58.899], [1525054260000, 0.07346, 0.073541, 0.073453, 0.073526, 63.01], [1525054320000, 0.073523, 0.073525, 0.073425, 0.073516, 53.515], [1525054380000, 0.073448, 0.073541, 0.073448, 0.073541, 161.771], [1525054440000, 0.07354, 0.073544, 0.073425, 0.073523, 77.667], [1525054500000, 0.073521, 0.07354, 0.073425, 0.073443, 80.45], [1525054560000, 0.073506, 0.073516, 0.073422, 0.073496, 60.983], [1525054620000, 0.073455, 0.07355, 0.073425, 0.073476, 82.001], [1525054680000, 0.073541, 0.073555, 0.073435, 0.0735, 68.259], [1525054740000, 0.07352, 0.073521, 0.073435, 0.073515, 41.866], [1525054800000, 0.073513, 0.07355, 0.073425, 0.073433, 96.711], [1525054860000, 0.073465, 0.073541, 0.073435, 0.073541, 93.792], [1525054920000, 0.073538, 0.073555, 0.073433, 0.073456, 88.2], [1525054980000, 0.073456, 0.073558, 0.07344, 0.073441, 153.264], [1525055040000, 0.07344, 0.073507, 0.073423, 0.073499, 167.389], [1525055100000, 0.073499, 0.073524, 0.07341, 0.073496, 109.618], [1525055160000, 0.073421, 0.07351, 0.073413, 0.073422, 100.797], [1525055220000, 0.073422, 0.073494, 0.073421, 0.073422, 53.572], [1525055280000, 0.073494, 0.073519, 0.073406, 0.073503, 90.606], [1525055340000, 0.073503, 0.073519, 0.073425, 0.073509, 54.924], [1525055400000, 0.073509, 0.073545, 0.07344, 0.073447, 169.782], [1525055460000, 0.073524, 0.073545, 0.07344, 0.073531, 77.692], [1525055520000, 0.073531, 0.07355, 0.073438, 0.073529, 120.857], [1525055580000, 0.073529, 0.073529, 0.073438, 0.073457, 79.414], [1525055640000, 0.073524, 0.073529, 0.073435, 0.073447, 84.286], [1525055700000, 0.073447, 0.073549, 0.073432, 0.073464, 113.754], [1525055760000, 0.073524, 0.073573, 0.073445, 0.073563, 144.652], [1525055820000, 0.073484, 0.073559, 0.07342, 0.073432, 89.206], [1525055880000, 0.073436, 0.073561, 0.073433, 0.073446, 84.39], [1525055940000, 0.073446, 0.073541, 0.073416, 0.073438, 91.001], [1525056000000, 0.073504, 0.073523, 0.073406, 0.07341, 94.041], [1525056060000, 0.073426, 0.073539, 0.073421, 0.073534, 56.21], [1525056120000, 0.07346, 0.07355, 0.073435, 0.073478, 79.897], [1525056180000, 0.073547, 0.073548, 0.073447, 0.073538, 132.483], [1525056240000, 0.073469, 0.07355, 0.073446, 0.073479, 116.76], [1525056300000, 0.073539, 0.07355, 0.073461, 0.073546, 65.998], [1525056360000, 0.07348, 0.073575, 0.073478, 0.073502, 103.147], [1525056420000, 0.073501, 0.073575, 0.073462, 0.073468, 71.83], [1525056480000, 0.07347, 0.07355, 0.073435, 0.073521, 90.288], [1525056540000, 0.073521, 0.073523, 0.073408, 0.073425, 74.44], [1525056600000, 0.073425, 0.0735, 0.073416, 0.073427, 84.173], [1525056660000, 0.073499, 0.073507, 0.073418, 0.073434, 71.268], [1525056720000, 0.073501, 0.073545, 0.073424, 0.073513, 106.746], [1525056780000, 0.073443, 0.073544, 0.073433, 0.073515, 55.54], [1525056840000, 0.073513, 0.073521, 0.07343, 0.073512, 106.563], [1525056900000, 0.073437, 0.073521, 0.073424, 0.073511, 134.316], [1525056960000, 0.073511, 0.073516, 0.073424, 0.073506, 117.418], [1525057020000, 0.073506, 0.073516, 0.07343, 0.073505, 104.197], [1525057080000, 0.073503, 0.073504, 0.073367, 0.073371, 171.019], [1525057140000, 0.073371, 0.073452, 0.073356, 0.073427, 84.498], [1525057200000, 0.073363, 0.073446, 0.073353, 0.073442, 46.419], [1525057260000, 0.073442, 0.073442, 0.073352, 0.073359, 76.69], [1525057320000, 0.073359, 0.073428, 0.07332, 0.07332, 147.601], [1525057380000, 0.073327, 0.073401, 0.07331, 0.073311, 106.976], [1525057440000, 0.073382, 0.073382, 0.073063, 0.073208, 449.259], [1525057500000, 0.073249, 0.07325, 0.073, 0.073112, 219.665], [1525057560000, 0.073178, 0.07318, 0.073033, 0.073082, 256.8], [1525057620000, 0.073164, 0.073164, 0.073005, 0.073094, 133.027], [1525057680000, 0.073093, 0.073135, 0.073, 0.073035, 153.621], [1525057740000, 0.073117, 0.073142, 0.073, 0.073115, 140.851], [1525057800000, 0.073049, 0.073161, 0.07302, 0.073136, 92.095], [1525057860000, 0.073135, 0.073164, 0.073025, 0.073137, 81.641], [1525057920000, 0.073136, 0.07314, 0.073025, 0.07304, 92.233], [1525057980000, 0.073115, 0.073126, 0.073, 0.073076, 97.019], [1525058040000, 0.073075, 0.073111, 0.072952, 0.073111, 171.995], [1525058100000, 0.073069, 0.073139, 0.073031, 0.07306, 126.457], [1525058160000, 0.073131, 0.073146, 0.073038, 0.073137, 131.628], [1525058220000, 0.073065, 0.073148, 0.073038, 0.07307, 99.885], [1525058280000, 0.073123, 0.073251, 0.073065, 0.073182, 106.496], [1525058340000, 0.07318, 0.073223, 0.07311, 0.073207, 65.444], [1525058400000, 0.073207, 0.07322, 0.073133, 0.073216, 67.653], [1525058460000, 0.073217, 0.07324, 0.07315, 0.073233, 94.145], [1525058520000, 0.07316, 0.07324, 0.073152, 0.073235, 92.25], [1525058580000, 0.073167, 0.073239, 0.073137, 0.07314, 88.386], [1525058640000, 0.073141, 0.073225, 0.07314, 0.073156, 84.522], [1525058700000, 0.07322, 0.073248, 0.073126, 0.073151, 101.835], [1525058760000, 0.073218, 0.07325, 0.07311, 0.073165, 152.572], [1525058820000, 0.073167, 0.073243, 0.073147, 0.073147, 64.509], [1525058880000, 0.073226, 0.07323, 0.073124, 0.073151, 59.155], [1525058940000, 0.073224, 0.073224, 0.073103, 0.073214, 100.954], [1525059000000, 0.073146, 0.073215, 0.073102, 0.073197, 54.856], [1525059060000, 0.073164, 0.07321, 0.073062, 0.073126, 159.748], [1525059120000, 0.073126, 0.073178, 0.073084, 0.0731, 73.797], [1525059180000, 0.0731, 0.073185, 0.073056, 0.073171, 92.121], [1525059240000, 0.07318, 0.073236, 0.073112, 0.073142, 63.048], [1525059300000, 0.073142, 0.073212, 0.0731, 0.073108, 52.948], [1525059360000, 0.073107, 0.073211, 0.073074, 0.073099, 116.868], [1525059420000, 0.073165, 0.073205, 0.073085, 0.073103, 76.105], [1525059480000, 0.073181, 0.073212, 0.073095, 0.073181, 147.769], [1525059540000, 0.07318, 0.073184, 0.0731, 0.0731, 88.572], [1525059600000, 0.07315, 0.073214, 0.0731, 0.07321, 58.869], [1525059660000, 0.073134, 0.07324, 0.07313, 0.073229, 111.527], [1525059720000, 0.07323, 0.07323, 0.073151, 0.073151, 35.603], [1525059780000, 0.073223, 0.073231, 0.07315, 0.073157, 58.173], [1525059840000, 0.073226, 0.073252, 0.073159, 0.073236, 280.225], [1525059900000, 0.073169, 0.073294, 0.073169, 0.073276, 97.029], [1525059960000, 0.073276, 0.0733, 0.073191, 0.073214, 84.112], [1525060020000, 0.073283, 0.073287, 0.073172, 0.073173, 173.713], [1525060080000, 0.073173, 0.073213, 0.073079, 0.073086, 130.807], [1525060140000, 0.073085, 0.07321, 0.073054, 0.073142, 236.693], [1525060200000, 0.073077, 0.073168, 0.073021, 0.073092, 131.058], [1525060260000, 0.073092, 0.073213, 0.073087, 0.073186, 135.691], [1525060320000, 0.073109, 0.073224, 0.073091, 0.073181, 161.682], [1525060380000, 0.073111, 0.073191, 0.073076, 0.073179, 202.737], [1525060440000, 0.073105, 0.073244, 0.07307, 0.073106, 89.461], [1525060500000, 0.073179, 0.0733, 0.0731, 0.073127, 164.402], [1525060560000, 0.07321, 0.073214, 0.073105, 0.07311, 106.247], [1525060620000, 0.073111, 0.073225, 0.073077, 0.07321, 313.963], [1525060680000, 0.073106, 0.073205, 0.073067, 0.073151, 151.813], [1525060740000, 0.073151, 0.073165, 0.073018, 0.073032, 107.833], [1525060800000, 0.073106, 0.073157, 0.073005, 0.073072, 92.721], [1525060860000, 0.073072, 0.073279, 0.073072, 0.073177, 215.619], [1525060920000, 0.073267, 0.0733, 0.073191, 0.073264, 63.587], [1525060980000, 0.073264, 0.073291, 0.07319, 0.073259, 62.833], [1525061040000, 0.073192, 0.073299, 0.073187, 0.073278, 114.827], [1525061100000, 0.073214, 0.073345, 0.073172, 0.073285, 223.421], [1525061160000, 0.073285, 0.073425, 0.073284, 0.073328, 133.308], [1525061220000, 0.073401, 0.073402, 0.073313, 0.073314, 74.492], [1525061280000, 0.073314, 0.073391, 0.073303, 0.073304, 52.833], [1525061340000, 0.073304, 0.073378, 0.0733, 0.073374, 29.4], [1525061400000, 0.073301, 0.07337, 0.073254, 0.073257, 62.899], [1525061460000, 0.073257, 0.073385, 0.07325, 0.073369, 84.187], [1525061520000, 0.073368, 0.0734, 0.073301, 0.073308, 102.966], [1525061580000, 0.073307, 0.0734, 0.073303, 0.07332, 144.708], [1525061640000, 0.073324, 0.073395, 0.073227, 0.0733, 194.568], [1525061700000, 0.0733, 0.073306, 0.073199, 0.073219, 75.595], [1525061760000, 0.073285, 0.0733, 0.073208, 0.073295, 36.615], [1525061820000, 0.073295, 0.073295, 0.073194, 0.073287, 33.177], [1525061880000, 0.073286, 0.0733, 0.073207, 0.073294, 77.704], [1525061940000, 0.073299, 0.0733, 0.073203, 0.073217, 70.883], [1525062000000, 0.07322, 0.0733, 0.073214, 0.073299, 55.299], [1525062060000, 0.073299, 0.0733, 0.07318, 0.07328, 65.474], [1525062120000, 0.073279, 0.07328, 0.073197, 0.07328, 36.107], [1525062180000, 0.073279, 0.073287, 0.073183, 0.073284, 50.929], [1525062240000, 0.073284, 0.07335, 0.073218, 0.073257, 148.344], [1525062300000, 0.073338, 0.07335, 0.07325, 0.073256, 109.464], [1525062360000, 0.073256, 0.07334, 0.07321, 0.073322, 121.698], [1525062420000, 0.073316, 0.07335, 0.073245, 0.073262, 77.283], [1525062480000, 0.073255, 0.073368, 0.073251, 0.073289, 159.952], [1525062540000, 0.073289, 0.0734, 0.073289, 0.073395, 201.747], [1525062600000, 0.073395, 0.0734, 0.073256, 0.073267, 155.102], [1525062660000, 0.073269, 0.073365, 0.07326, 0.073361, 95.944], [1525062720000, 0.073297, 0.073377, 0.07327, 0.073276, 53.367], [1525062780000, 0.073349, 0.073359, 0.073263, 0.073307, 87.928], [1525062840000, 0.073359, 0.0734, 0.073282, 0.073289, 164.734], [1525062900000, 0.073347, 0.073399, 0.07329, 0.073309, 116.324], [1525062960000, 0.073321, 0.073425, 0.0733, 0.073399, 427.286], [1525063020000, 0.073399, 0.073439, 0.073308, 0.073336, 266.829], [1525063080000, 0.0734, 0.073447, 0.073336, 0.073351, 281.631], [1525063140000, 0.0734, 0.0734, 0.07331, 0.073325, 79.034], [1525063200000, 0.073325, 0.0734, 0.0733, 0.073331, 147.407], [1525063260000, 0.073331, 0.0734, 0.0733, 0.0734, 106.778], [1525063320000, 0.073313, 0.0734, 0.0733, 0.0734, 85.731], [1525063380000, 0.073396, 0.0734, 0.073303, 0.073322, 84.916], [1525063440000, 0.073322, 0.0734, 0.0733, 0.073323, 142.003], [1525063500000, 0.073323, 0.073408, 0.073322, 0.073329, 111.927], [1525063560000, 0.07333, 0.07345, 0.073329, 0.073443, 81.815], [1525063620000, 0.073371, 0.07345, 0.073365, 0.07345, 177.593], [1525063680000, 0.073385, 0.073451, 0.073351, 0.073373, 58.117], [1525063740000, 0.073373, 0.073445, 0.073363, 0.073438, 38.558], [1525063800000, 0.073438, 0.07345, 0.07336, 0.07336, 53.678], [1525063860000, 0.07336, 0.07345, 0.07336, 0.073375, 37.325], [1525063920000, 0.073445, 0.07345, 0.073363, 0.073366, 135.303], [1525063980000, 0.073431, 0.073446, 0.073364, 0.073364, 77.787], [1525064040000, 0.073364, 0.073447, 0.073364, 0.073444, 40.486], [1525064100000, 0.073368, 0.073442, 0.073364, 0.073439, 151.598], [1525064160000, 0.073399, 0.07345, 0.07337, 0.073447, 141.044], [1525064220000, 0.073373, 0.07345, 0.07337, 0.073378, 50.482], [1525064280000, 0.073382, 0.07345, 0.073373, 0.073449, 57.079], [1525064340000, 0.073382, 0.073521, 0.073376, 0.073521, 387.657], [1525064400000, 0.073472, 0.07352, 0.073398, 0.073471, 75.617], [1525064460000, 0.07342, 0.073555, 0.0734, 0.07344, 131.395], [1525064520000, 0.07344, 0.073498, 0.0734, 0.073429, 57.831], [1525064580000, 0.07343, 0.07352, 0.073419, 0.073423, 36.808], [1525064640000, 0.073496, 0.073504, 0.073419, 0.073435, 44.39], [1525064700000, 0.073436, 0.073536, 0.073419, 0.07347, 53.073], [1525064760000, 0.07347, 0.073534, 0.073442, 0.073527, 43.373], [1525064820000, 0.073527, 0.073527, 0.07342, 0.07345, 74.256], [1525064880000, 0.07342, 0.073493, 0.073409, 0.073409, 67.235], [1525064940000, 0.073409, 0.0735, 0.073402, 0.073404, 72.795], [1525065000000, 0.073402, 0.0735, 0.0734, 0.073403, 67.871], [1525065060000, 0.073408, 0.07349, 0.0734, 0.073402, 52.491], [1525065120000, 0.073402, 0.073485, 0.073401, 0.073412, 94.908], [1525065180000, 0.073414, 0.0735, 0.073401, 0.0735, 122.457], [1525065240000, 0.0735, 0.073549, 0.07343, 0.073512, 97.399], [1525065300000, 0.073436, 0.073587, 0.073436, 0.073536, 141.294], [1525065360000, 0.073536, 0.073579, 0.0734, 0.073418, 339.663], [1525065420000, 0.073482, 0.073547, 0.073418, 0.073448, 107.906], [1525065480000, 0.073525, 0.073527, 0.07342, 0.073448, 57.674], [1525065540000, 0.07352, 0.073576, 0.073436, 0.073546, 40.583], [1525065600000, 0.07356, 0.073582, 0.07343, 0.073457, 82.031], [1525065660000, 0.073457, 0.07355, 0.073431, 0.073454, 66.661], [1525065720000, 0.073454, 0.073533, 0.07343, 0.0735, 103.651], [1525065780000, 0.073499, 0.073547, 0.073409, 0.073455, 103.165], [1525065840000, 0.0735, 0.073536, 0.07345, 0.073451, 81.574], [1525065900000, 0.073452, 0.073547, 0.07345, 0.07352, 121.108], [1525065960000, 0.07346, 0.07355, 0.073452, 0.073549, 95.84], [1525066020000, 0.073549, 0.07355, 0.073435, 0.073453, 117.287], [1525066080000, 0.073456, 0.073532, 0.073435, 0.07353, 73.564], [1525066140000, 0.073528, 0.073532, 0.073409, 0.073451, 103.207], [1525066200000, 0.073451, 0.073523, 0.0734, 0.073412, 188.608], [1525066260000, 0.073412, 0.073486, 0.073394, 0.073477, 62.305], [1525066320000, 0.073477, 0.073492, 0.073394, 0.073408, 59.874], [1525066380000, 0.073483, 0.07352, 0.073401, 0.07348, 120.674], [1525066440000, 0.07348, 0.073496, 0.073391, 0.073409, 71.603], [1525066500000, 0.073411, 0.073495, 0.07339, 0.073468, 245.858], [1525066560000, 0.073468, 0.073487, 0.073395, 0.073487, 159.992], [1525066620000, 0.073487, 0.073511, 0.073413, 0.073443, 54.063], [1525066680000, 0.07351, 0.07355, 0.073423, 0.07343, 128.43], [1525066740000, 0.073496, 0.07355, 0.073421, 0.073466, 115.025], [1525066800000, 0.073545, 0.07355, 0.073468, 0.073549, 127.852], [1525066860000, 0.073498, 0.073576, 0.073498, 0.0735, 102.333], [1525066920000, 0.0735, 0.073587, 0.0735, 0.073541, 52.29], [1525066980000, 0.073587, 0.073593, 0.07352, 0.07355, 292.936], [1525067040000, 0.07355, 0.073595, 0.073524, 0.07355, 139.469], [1525067100000, 0.07355, 0.073581, 0.073502, 0.073527, 173.584], [1525067160000, 0.073508, 0.073577, 0.073501, 0.073502, 114.772], [1525067220000, 0.073502, 0.07358, 0.073499, 0.073569, 95.863], [1525067280000, 0.073503, 0.073576, 0.073473, 0.073496, 66.329], [1525067340000, 0.073572, 0.073578, 0.073495, 0.073571, 45.7], [1525067400000, 0.073571, 0.073571, 0.073451, 0.07346, 79.232], [1525067460000, 0.073451, 0.073548, 0.073431, 0.073454, 87.538], [1525067520000, 0.073461, 0.073533, 0.07339, 0.073416, 122.941], [1525067580000, 0.073416, 0.073487, 0.073364, 0.073466, 89.72], [1525067640000, 0.073466, 0.073485, 0.073378, 0.073455, 44.769], [1525067700000, 0.073455, 0.0735, 0.07337, 0.073403, 138.672], [1525067760000, 0.073409, 0.073505, 0.07337, 0.073469, 70.62], [1525067820000, 0.073395, 0.07347, 0.07337, 0.073467, 56.78], [1525067880000, 0.073467, 0.073501, 0.073389, 0.073407, 67.278], [1525067940000, 0.073407, 0.073485, 0.0734, 0.073478, 25.207], [1525068000000, 0.073478, 0.073504, 0.073371, 0.07349, 46.001], [1525068060000, 0.073431, 0.073505, 0.073371, 0.073418, 58.414], [1525068120000, 0.073418, 0.07355, 0.073395, 0.073441, 187.6], [1525068180000, 0.073438, 0.073541, 0.073431, 0.073447, 51.719], [1525068240000, 0.07345, 0.073512, 0.073398, 0.073506, 90.729], [1525068300000, 0.07344, 0.073525, 0.073429, 0.073452, 40.509], [1525068360000, 0.073521, 0.073525, 0.073435, 0.073435, 27.842], [1525068420000, 0.073509, 0.07355, 0.073436, 0.073464, 69.594], [1525068480000, 0.073467, 0.073549, 0.073467, 0.073469, 47.012], [1525068540000, 0.073533, 0.07355, 0.073455, 0.073532, 252.732], [1525068600000, 0.073532, 0.073535, 0.073447, 0.07352, 61.24], [1525068660000, 0.073448, 0.073525, 0.07341, 0.073493, 60.79], [1525068720000, 0.073424, 0.073496, 0.073355, 0.073435, 295.742], [1525068780000, 0.073362, 0.073499, 0.073362, 0.073424, 167.701], [1525068840000, 0.073478, 0.073478, 0.073398, 0.073472, 63.575], [1525068900000, 0.073405, 0.073475, 0.0734, 0.073475, 54.865], [1525068960000, 0.073475, 0.073547, 0.073409, 0.073536, 187.445], [1525069020000, 0.073547, 0.07355, 0.073451, 0.073543, 108.947], [1525069080000, 0.073468, 0.073543, 0.073445, 0.073455, 60.032], [1525069140000, 0.073457, 0.073537, 0.073445, 0.073451, 194.275], [1525069200000, 0.073451, 0.073545, 0.073445, 0.073468, 61.427], [1525069260000, 0.073531, 0.073544, 0.073444, 0.073446, 49.717], [1525069320000, 0.073446, 0.073541, 0.073442, 0.073442, 90.706], [1525069380000, 0.073442, 0.073531, 0.07344, 0.073441, 72.941], [1525069440000, 0.073456, 0.073517, 0.073435, 0.07344, 50.756], [1525069500000, 0.07344, 0.0735, 0.073405, 0.073435, 106.524], [1525069560000, 0.073435, 0.073517, 0.073405, 0.073417, 195.355], [1525069620000, 0.073491, 0.073592, 0.073405, 0.073589, 375.665], [1525069680000, 0.073518, 0.073628, 0.073516, 0.073594, 287.466], [1525069740000, 0.073594, 0.073607, 0.0735, 0.073583, 106.306], [1525069800000, 0.073584, 0.0736, 0.073501, 0.073518, 129.636], [1525069860000, 0.073519, 0.0736, 0.07351, 0.073513, 66.293], [1525069920000, 0.073513, 0.0736, 0.073499, 0.073509, 53.01], [1525069980000, 0.073509, 0.073577, 0.073452, 0.073465, 73.629], [1525070040000, 0.073454, 0.073539, 0.07344, 0.073509, 66.038], [1525070100000, 0.073509, 0.073509, 0.0734, 0.073409, 205.885], [1525070160000, 0.073409, 0.0735, 0.0734, 0.073411, 30.427], [1525070220000, 0.07346, 0.073517, 0.073402, 0.073415, 52.835], [1525070280000, 0.073415, 0.073503, 0.07341, 0.073426, 130.006], [1525070340000, 0.073426, 0.073541, 0.073421, 0.073443, 99.215], [1525070400000, 0.073443, 0.07353, 0.07341, 0.073495, 80.427], [1525070460000, 0.073495, 0.073511, 0.073418, 0.073487, 31.144], [1525070520000, 0.073489, 0.07353, 0.0734, 0.073427, 203.179], [1525070580000, 0.073498, 0.07352, 0.073429, 0.073503, 114.012], [1525070640000, 0.073502, 0.073544, 0.073463, 0.073502, 217.399], [1525070700000, 0.073478, 0.073543, 0.073455, 0.073474, 53.396], [1525070760000, 0.073474, 0.073544, 0.0734, 0.073469, 156.338], [1525070820000, 0.073469, 0.073543, 0.073426, 0.073539, 42.61], [1525070880000, 0.073476, 0.073547, 0.073429, 0.073527, 80.657], [1525070940000, 0.073527, 0.073547, 0.073402, 0.073511, 134.298], [1525071000000, 0.073441, 0.073521, 0.073426, 0.073438, 88.741], [1525071060000, 0.073438, 0.073539, 0.073428, 0.073449, 118.61], [1525071120000, 0.073513, 0.073528, 0.073426, 0.073503, 93.174], [1525071180000, 0.073503, 0.073523, 0.07343, 0.073433, 88.138], [1525071240000, 0.073434, 0.073514, 0.073425, 0.073426, 216.651], [1525071300000, 0.073426, 0.073522, 0.073418, 0.073493, 66.502], [1525071360000, 0.073493, 0.073502, 0.073418, 0.073497, 116.377], [1525071420000, 0.073496, 0.073547, 0.07342, 0.07344, 90.113], [1525071480000, 0.07344, 0.073536, 0.07342, 0.073444, 81.19], [1525071540000, 0.073443, 0.073525, 0.073422, 0.073422, 62.434], [1525071600000, 0.073424, 0.073523, 0.073418, 0.073514, 247.518], [1525071660000, 0.073448, 0.07355, 0.073439, 0.07355, 268.7], [1525071720000, 0.07353, 0.073569, 0.0735, 0.07353, 183.641], [1525071780000, 0.073527, 0.073599, 0.0735, 0.0735, 149.65], [1525071840000, 0.0735, 0.073594, 0.0735, 0.073503, 227.923], [1525071900000, 0.073503, 0.07357, 0.073441, 0.073525, 114.878], [1525071960000, 0.073515, 0.073532, 0.07339, 0.073408, 300.488], [1525072020000, 0.073408, 0.073519, 0.073394, 0.073503, 96.041], [1525072080000, 0.073437, 0.07352, 0.073379, 0.07349, 128.273], [1525072140000, 0.073424, 0.073501, 0.07339, 0.073391, 206.104], [1525072200000, 0.073392, 0.073475, 0.07339, 0.07339, 188.206], [1525072260000, 0.07339, 0.073496, 0.073382, 0.073389, 202.936], [1525072320000, 0.073389, 0.073462, 0.073352, 0.073353, 296.673], [1525072380000, 0.073353, 0.073573, 0.073344, 0.073439, 551.467], [1525072440000, 0.073372, 0.073449, 0.073323, 0.073358, 230.932], [1525072500000, 0.073329, 0.073433, 0.073318, 0.073405, 263.435], [1525072560000, 0.073327, 0.07344, 0.073324, 0.073354, 158.912], [1525072620000, 0.073432, 0.07344, 0.073324, 0.073343, 153.231], [1525072680000, 0.073343, 0.073401, 0.07331, 0.07331, 124.942], [1525072740000, 0.073312, 0.073384, 0.073288, 0.073307, 168.146], [1525072800000, 0.073373, 0.073427, 0.073308, 0.073338, 104.282], [1525072860000, 0.073338, 0.073414, 0.0733, 0.073384, 95.894], [1525072920000, 0.073349, 0.073389, 0.0733, 0.073304, 106.931], [1525072980000, 0.073381, 0.073395, 0.0733, 0.073317, 89.659], [1525073040000, 0.073317, 0.073421, 0.0733, 0.073353, 109.487], [1525073100000, 0.073354, 0.073491, 0.073354, 0.07344, 114.859], [1525073160000, 0.073486, 0.073595, 0.073413, 0.073507, 366.22], [1525073220000, 0.073508, 0.073599, 0.0735, 0.073505, 87.265], [1525073280000, 0.073577, 0.073577, 0.0734, 0.073469, 219.586], [1525073340000, 0.073403, 0.07353, 0.0734, 0.0735, 126.748], [1525073400000, 0.073441, 0.073501, 0.073402, 0.073424, 111.58], [1525073460000, 0.073424, 0.07353, 0.073421, 0.073444, 75.371], [1525073520000, 0.073517, 0.07353, 0.073429, 0.073529, 69.421], [1525073580000, 0.073523, 0.07353, 0.073247, 0.073344, 451.987], [1525073640000, 0.073342, 0.073393, 0.07324, 0.073355, 88.734], [1525073700000, 0.073369, 0.073484, 0.07329, 0.073484, 372.625], [1525073760000, 0.073484, 0.073529, 0.07341, 0.073421, 59.682], [1525073820000, 0.073433, 0.07351, 0.073411, 0.073492, 93.066], [1525073880000, 0.073495, 0.073509, 0.073382, 0.073387, 119.05], [1525073940000, 0.073458, 0.073461, 0.073328, 0.073353, 68.555], [1525074000000, 0.073354, 0.07345, 0.073354, 0.07345, 103.997], [1525074060000, 0.073373, 0.073477, 0.073369, 0.073386, 75.087], [1525074120000, 0.07347, 0.0735, 0.073383, 0.073427, 202.206], [1525074180000, 0.073427, 0.0736, 0.073427, 0.0736, 435.958], [1525074240000, 0.0736, 0.073656, 0.073599, 0.07365, 439.923], [1525074300000, 0.073633, 0.07365, 0.073599, 0.073601, 124.252], [1525074360000, 0.073601, 0.07365, 0.073509, 0.073513, 134.641], [1525074420000, 0.073513, 0.0736, 0.073494, 0.073565, 93.448], [1525074480000, 0.073565, 0.07358, 0.073487, 0.073493, 37.28], [1525074540000, 0.073565, 0.07358, 0.073467, 0.073546, 71.689], [1525074600000, 0.073546, 0.0736, 0.07345, 0.073528, 142.257], [1525074660000, 0.073528, 0.073565, 0.073456, 0.073542, 37.071], [1525074720000, 0.073542, 0.073582, 0.073468, 0.073497, 183.544], [1525074780000, 0.0735, 0.073601, 0.073497, 0.073527, 329.179], [1525074840000, 0.073599, 0.0736, 0.073491, 0.073505, 70.998], [1525074900000, 0.073505, 0.073617, 0.073499, 0.0736, 175.923], [1525074960000, 0.0736, 0.073647, 0.0736, 0.0736, 83.433], [1525075020000, 0.0736, 0.073647, 0.073531, 0.0736, 76.472], [1525075080000, 0.073538, 0.073647, 0.073533, 0.073546, 251.623], [1525075140000, 0.073546, 0.073619, 0.073511, 0.073511, 103.614], [1525075200000, 0.073511, 0.073618, 0.073511, 0.07357, 168.17], [1525075260000, 0.07357, 0.073646, 0.07352, 0.073546, 163.439], [1525075320000, 0.073546, 0.073644, 0.073541, 0.073644, 178.673], [1525075380000, 0.073602, 0.073686, 0.073569, 0.073685, 261.495], [1525075440000, 0.073685, 0.073698, 0.073607, 0.073622, 108.877], [1525075500000, 0.073622, 0.073699, 0.07362, 0.073628, 135.234], [1525075560000, 0.073698, 0.0737, 0.073615, 0.073638, 143.737], [1525075620000, 0.0737, 0.0737, 0.073615, 0.073615, 144.792], [1525075680000, 0.073615, 0.073695, 0.0736, 0.073685, 113.473], [1525075740000, 0.073685, 0.073689, 0.073617, 0.073688, 115.241], [1525075800000, 0.073688, 0.07369, 0.073612, 0.073615, 93.401], [1525075860000, 0.073689, 0.073694, 0.073612, 0.073693, 58.367], [1525075920000, 0.073671, 0.0737, 0.073613, 0.073697, 157.453], [1525075980000, 0.073695, 0.0737, 0.073621, 0.073699, 83.216], [1525076040000, 0.073622, 0.073706, 0.07362, 0.073636, 77.575], [1525076100000, 0.073637, 0.07375, 0.073637, 0.073682, 169.565], [1525076160000, 0.073682, 0.07375, 0.073646, 0.073748, 111.083], [1525076220000, 0.073748, 0.073798, 0.073689, 0.073783, 182.592], [1525076280000, 0.073783, 0.073817, 0.073707, 0.073753, 148.612], [1525076340000, 0.073815, 0.07385, 0.07371, 0.0738, 143.411], [1525076400000, 0.073813, 0.073825, 0.073729, 0.073732, 136.261], [1525076460000, 0.073731, 0.07385, 0.073729, 0.07385, 407.689], [1525076520000, 0.07385, 0.073854, 0.0738, 0.07385, 334.381], [1525076580000, 0.07385, 0.0739, 0.0738, 0.073835, 383.51], [1525076640000, 0.073835, 0.0739, 0.073801, 0.073804, 293.012], [1525076700000, 0.073804, 0.073899, 0.073801, 0.073819, 299.64], [1525076760000, 0.07382, 0.073918, 0.073806, 0.0739, 691.576], [1525076820000, 0.0739, 0.073918, 0.07383, 0.073845, 246.232], [1525076880000, 0.073845, 0.07395, 0.073845, 0.073857, 184.549], [1525076940000, 0.073861, 0.073934, 0.07385, 0.073924, 52.146], [1525077000000, 0.073924, 0.073931, 0.07385, 0.073927, 59.574], [1525077060000, 0.073856, 0.07395, 0.073851, 0.073864, 172.699], [1525077120000, 0.073945, 0.07395, 0.073863, 0.073886, 74.273], [1525077180000, 0.07395, 0.07398, 0.073886, 0.073902, 165.827], [1525077240000, 0.073902, 0.073998, 0.073902, 0.07398, 184.751], [1525077300000, 0.07398, 0.074, 0.07398, 0.07398, 191.315], [1525077360000, 0.07398, 0.07403, 0.07398, 0.074, 278.271], [1525077420000, 0.074, 0.07407, 0.074, 0.074, 222.194], [1525077480000, 0.074001, 0.07415, 0.073995, 0.0741, 413.353], [1525077540000, 0.074099, 0.07415, 0.07403, 0.074139, 276.843], [1525077600000, 0.074063, 0.074177, 0.074063, 0.074111, 277.887], [1525077660000, 0.074111, 0.0742, 0.0741, 0.074169, 509.366], [1525077720000, 0.074107, 0.074222, 0.074102, 0.074218, 205.52], [1525077780000, 0.07415, 0.07425, 0.07415, 0.074231, 230.855], [1525077840000, 0.074161, 0.074326, 0.07416, 0.074198, 392.11], [1525077900000, 0.074283, 0.07435, 0.074174, 0.074349, 376.661], [1525077960000, 0.0743, 0.07435, 0.074242, 0.074266, 159.974], [1525078020000, 0.074266, 0.07435, 0.074257, 0.074338, 105.051], [1525078080000, 0.074336, 0.07445, 0.074269, 0.0744, 428.762], [1525078140000, 0.074444, 0.074488, 0.074365, 0.074407, 386.727], [1525078200000, 0.074407, 0.074493, 0.074401, 0.074418, 116.226], [1525078260000, 0.074418, 0.074491, 0.074244, 0.07426, 226.294], [1525078320000, 0.074261, 0.07439, 0.074249, 0.07439, 172.422], [1525078380000, 0.074369, 0.074407, 0.074118, 0.074333, 199.15], [1525078440000, 0.074404, 0.074417, 0.07433, 0.074342, 81.49], [1525078500000, 0.074342, 0.07449, 0.074342, 0.07445, 176.263], [1525078560000, 0.07445, 0.0745, 0.07437, 0.074393, 146.08], [1525078620000, 0.074393, 0.074473, 0.074392, 0.074395, 68.258], [1525078680000, 0.074461, 0.074461, 0.074393, 0.07445, 158.569], [1525078740000, 0.07445, 0.0745, 0.074406, 0.074497, 226.617], [1525078800000, 0.074497, 0.07455, 0.074452, 0.074465, 188.499], [1525078860000, 0.074534, 0.07455, 0.07445, 0.074475, 59.685], [1525078920000, 0.074475, 0.074577, 0.074472, 0.0745, 187.94], [1525078980000, 0.0745, 0.0746, 0.0745, 0.07454, 156.673], [1525079040000, 0.07455, 0.074598, 0.07452, 0.074591, 90.236], [1525079100000, 0.074591, 0.074618, 0.074522, 0.074541, 109.312], [1525079160000, 0.074544, 0.07465, 0.074536, 0.074547, 143.883], [1525079220000, 0.074547, 0.0746, 0.074494, 0.074509, 184.916], [1525079280000, 0.074508, 0.0746, 0.07448, 0.074582, 90.889], [1525079340000, 0.074503, 0.074634, 0.07448, 0.074618, 240.716], [1525079400000, 0.074618, 0.074656, 0.074618, 0.074642, 161.224], [1525079460000, 0.074642, 0.074691, 0.074618, 0.074626, 97.49], [1525079520000, 0.074626, 0.074711, 0.074626, 0.074699, 162.499], [1525079580000, 0.074699, 0.07475, 0.074655, 0.074657, 128.749], [1525079640000, 0.074657, 0.0749, 0.07465, 0.074693, 346.964], [1525079700000, 0.074699, 0.074827, 0.074669, 0.074712, 172.568], [1525079760000, 0.074781, 0.074891, 0.074716, 0.074807, 166.091], [1525079820000, 0.074827, 0.074899, 0.074807, 0.074818, 187.742], [1525079880000, 0.074818, 0.074899, 0.07481, 0.074813, 184.569], [1525079940000, 0.074813, 0.074889, 0.074778, 0.074848, 120.85], [1525080000000, 0.074848, 0.074928, 0.074815, 0.074859, 204.132], [1525080060000, 0.074861, 0.074944, 0.074855, 0.074927, 84.831], [1525080120000, 0.074855, 0.074973, 0.074828, 0.07494, 240.061], [1525080180000, 0.07493, 0.074995, 0.074874, 0.074906, 193.517], [1525080240000, 0.074987, 0.074999, 0.0749, 0.074922, 94.417], [1525080300000, 0.074922, 0.075, 0.074922, 0.074942, 143.468], [1525080360000, 0.074942, 0.075, 0.074911, 0.074912, 235.251], [1525080420000, 0.07498, 0.075, 0.074911, 0.074923, 106.417], [1525080480000, 0.074923, 0.075, 0.074923, 0.074926, 204.775], [1525080540000, 0.074926, 0.075, 0.074925, 0.075, 174.883], [1525080600000, 0.074936, 0.07501, 0.074936, 0.074977, 212.599], [1525080660000, 0.074977, 0.07507, 0.07495, 0.075005, 184.108], [1525080720000, 0.07507, 0.075118, 0.075005, 0.075118, 186.946], [1525080780000, 0.075044, 0.075118, 0.074989, 0.075008, 211.269], [1525080840000, 0.075008, 0.0751, 0.074921, 0.074921, 301.566], [1525080900000, 0.074921, 0.075, 0.074921, 0.074998, 151.391], [1525080960000, 0.074935, 0.074998, 0.0748, 0.0748, 292.237], [1525081020000, 0.0748, 0.074829, 0.074681, 0.074706, 190.739], [1525081080000, 0.07478, 0.074819, 0.074658, 0.074662, 485.054], [1525081140000, 0.074662, 0.074748, 0.074643, 0.074649, 145.68], [1525081200000, 0.074649, 0.074745, 0.07453, 0.074719, 234.118], [1525081260000, 0.074637, 0.074713, 0.074574, 0.074581, 180.436], [1525081320000, 0.074657, 0.07466, 0.074502, 0.074504, 115.114], [1525081380000, 0.074514, 0.074612, 0.074446, 0.074535, 166.203], [1525081440000, 0.074534, 0.07454, 0.074427, 0.074471, 162.592], [1525081500000, 0.074471, 0.0745, 0.074419, 0.074432, 120.302], [1525081560000, 0.074432, 0.074584, 0.074432, 0.07458, 90.805], [1525081620000, 0.07458, 0.074636, 0.074518, 0.074577, 91.553], [1525081680000, 0.074614, 0.07465, 0.074538, 0.07458, 93.535], [1525081740000, 0.074551, 0.0746, 0.074491, 0.074599, 97.894], [1525081800000, 0.074599, 0.074651, 0.074529, 0.07458, 35.431], [1525081860000, 0.07458, 0.074662, 0.07458, 0.07459, 119.457], [1525081920000, 0.07459, 0.074658, 0.0745, 0.0745, 150.147], [1525081980000, 0.074593, 0.074593, 0.074472, 0.074542, 270.818], [1525082040000, 0.074492, 0.074592, 0.074492, 0.074582, 65.638], [1525082100000, 0.074582, 0.074615, 0.074507, 0.074573, 49.755], [1525082160000, 0.0746, 0.0746, 0.074521, 0.0746, 48.731], [1525082220000, 0.07454, 0.0746, 0.07454, 0.074599, 90.265], [1525082280000, 0.074599, 0.07462, 0.074599, 0.074615, 83.132], [1525082340000, 0.074615, 0.074687, 0.074599, 0.074604, 129.789], [1525082400000, 0.074607, 0.074698, 0.074607, 0.074616, 81.936], [1525082460000, 0.074617, 0.074695, 0.074615, 0.074622, 42.705], [1525082520000, 0.07468, 0.074692, 0.074607, 0.074643, 69.293], [1525082580000, 0.074643, 0.074678, 0.074497, 0.074504, 104.382], [1525082640000, 0.074572, 0.074584, 0.074453, 0.074487, 67.991], [1525082700000, 0.074548, 0.074584, 0.074466, 0.07456, 92.751], [1525082760000, 0.07456, 0.07456, 0.074461, 0.074551, 138.078], [1525082820000, 0.074551, 0.0746, 0.074502, 0.074516, 102.791], [1525082880000, 0.074516, 0.0746, 0.074516, 0.07453, 86.11], [1525082940000, 0.07453, 0.074588, 0.074507, 0.074509, 49.101], [1525083000000, 0.074509, 0.074583, 0.074501, 0.074503, 145.707], [1525083060000, 0.07457, 0.07457, 0.07445, 0.074462, 56.744], [1525083120000, 0.074542, 0.074565, 0.074459, 0.074564, 37.414], [1525083180000, 0.074495, 0.074565, 0.07449, 0.07451, 39.745], [1525083240000, 0.07451, 0.074565, 0.074508, 0.074564, 54.857], [1525083300000, 0.074564, 0.074565, 0.074497, 0.074497, 67.377], [1525083360000, 0.074497, 0.074564, 0.074491, 0.074492, 38.798], [1525083420000, 0.074494, 0.074564, 0.074491, 0.0745, 29.034], [1525083480000, 0.074501, 0.074564, 0.074491, 0.074491, 50.887], [1525083540000, 0.074552, 0.07456, 0.074453, 0.074472, 90.436], [1525083600000, 0.07455, 0.07456, 0.074469, 0.074473, 45.988], [1525083660000, 0.074473, 0.07456, 0.0744, 0.074492, 157.292], [1525083720000, 0.074493, 0.074493, 0.074242, 0.074259, 266.639], [1525083780000, 0.074259, 0.074352, 0.074159, 0.074176, 172.097], [1525083840000, 0.074176, 0.074257, 0.074138, 0.074179, 90.942], [1525083900000, 0.074179, 0.074369, 0.074141, 0.074356, 258.394], [1525083960000, 0.074276, 0.074355, 0.074225, 0.074329, 52.62], [1525084020000, 0.074329, 0.074388, 0.074254, 0.074344, 42.914], [1525084080000, 0.074344, 0.074379, 0.074292, 0.074294, 27.54], [1525084140000, 0.074294, 0.074353, 0.074257, 0.07434, 122.408], [1525084200000, 0.074267, 0.074365, 0.074267, 0.074318, 82.335], [1525084260000, 0.074318, 0.0744, 0.0743, 0.074391, 43.429], [1525084320000, 0.074392, 0.074401, 0.07431, 0.074398, 70.13], [1525084380000, 0.0744, 0.074409, 0.074325, 0.074408, 113.728], [1525084440000, 0.074348, 0.074425, 0.0743, 0.074425, 110.607], [1525084500000, 0.074425, 0.07454, 0.074398, 0.07453, 105.733], [1525084560000, 0.074476, 0.07455, 0.074461, 0.074491, 69.465], [1525084620000, 0.07455, 0.074555, 0.074463, 0.074553, 43.281], [1525084680000, 0.074553, 0.074558, 0.074464, 0.074468, 55.034], [1525084740000, 0.074468, 0.07454, 0.074461, 0.074539, 36.919], [1525084800000, 0.07447, 0.07455, 0.074468, 0.074474, 36.337], [1525084860000, 0.074547, 0.074583, 0.07447, 0.074498, 39.821], [1525084920000, 0.074498, 0.0746, 0.074497, 0.074505, 162.179], [1525084980000, 0.074584, 0.074587, 0.07447, 0.074492, 51.945], [1525085040000, 0.074493, 0.074569, 0.07447, 0.074479, 98.235], [1525085100000, 0.074552, 0.074555, 0.074462, 0.074462, 73.46], [1525085160000, 0.074463, 0.074542, 0.074401, 0.074416, 121.826], [1525085220000, 0.074416, 0.074492, 0.074386, 0.07439, 38.796], [1525085280000, 0.074458, 0.074494, 0.074391, 0.074427, 63.642], [1525085340000, 0.07449, 0.07452, 0.074424, 0.074505, 66.644], [1525085400000, 0.074504, 0.07452, 0.074428, 0.07449, 38.588], [1525085460000, 0.07449, 0.07449, 0.074406, 0.074463, 34.406], [1525085520000, 0.074436, 0.074488, 0.074378, 0.074387, 50.633], [1525085580000, 0.074387, 0.074471, 0.074355, 0.074456, 50.888], [1525085640000, 0.07439, 0.074465, 0.074355, 0.074358, 117.517], [1525085700000, 0.074371, 0.074435, 0.074355, 0.074356, 58.766], [1525085760000, 0.074427, 0.074486, 0.07435, 0.074475, 170.248], [1525085820000, 0.074475, 0.074486, 0.074394, 0.074485, 68.556], [1525085880000, 0.074415, 0.074488, 0.074415, 0.074488, 76.139], [1525085940000, 0.074488, 0.0745, 0.074421, 0.0745, 46.445], [1525086000000, 0.074499, 0.074525, 0.074431, 0.074499, 181.274], [1525086060000, 0.074433, 0.0745, 0.07439, 0.074483, 209.996], [1525086120000, 0.074483, 0.0745, 0.074398, 0.074479, 120.879], [1525086180000, 0.074478, 0.0745, 0.074402, 0.074493, 89.074], [1525086240000, 0.074432, 0.074535, 0.074425, 0.074535, 72.744], [1525086300000, 0.07451, 0.07454, 0.07449, 0.074491, 190.119], [1525086360000, 0.074491, 0.074539, 0.07449, 0.074539, 51.422], [1525086420000, 0.0745, 0.074539, 0.07449, 0.0745, 447.391], [1525086480000, 0.0745, 0.07454, 0.07449, 0.07454, 171.392], [1525086540000, 0.074492, 0.074554, 0.07449, 0.07449, 226.329], [1525086600000, 0.07449, 0.0745, 0.07449, 0.07449, 104.069], [1525086660000, 0.07449, 0.074551, 0.07448, 0.074546, 330.389], [1525086720000, 0.074502, 0.074556, 0.0745, 0.074502, 168.293], [1525086780000, 0.074501, 0.074554, 0.0745, 0.074501, 170.576], [1525086840000, 0.074501, 0.074528, 0.074401, 0.074485, 177.558], [1525086900000, 0.074401, 0.074482, 0.0744, 0.074406, 193.162], [1525086960000, 0.074406, 0.074482, 0.074405, 0.074406, 90.742], [1525087020000, 0.074446, 0.074488, 0.074391, 0.074401, 205.702], [1525087080000, 0.074401, 0.074477, 0.074386, 0.074389, 55.753], [1525087140000, 0.074464, 0.074465, 0.074352, 0.074448, 234.645], [1525087200000, 0.074376, 0.074462, 0.07435, 0.074423, 63.503], [1525087260000, 0.074351, 0.074425, 0.074328, 0.07433, 53.953], [1525087320000, 0.07433, 0.074408, 0.07433, 0.074332, 40.963], [1525087380000, 0.074332, 0.074445, 0.074332, 0.07439, 74.327], [1525087440000, 0.074425, 0.07448, 0.074337, 0.074473, 127.94], [1525087500000, 0.074473, 0.074481, 0.07437, 0.074411, 69.259], [1525087560000, 0.074443, 0.074475, 0.074368, 0.074387, 44.907], [1525087620000, 0.074387, 0.07447, 0.074367, 0.07438, 75.121], [1525087680000, 0.074382, 0.07449, 0.074366, 0.074446, 103.712], [1525087740000, 0.074383, 0.074438, 0.074324, 0.074399, 86.923], [1525087800000, 0.074399, 0.07442, 0.07429, 0.074382, 85.371], [1525087860000, 0.074382, 0.0744, 0.074255, 0.074267, 138.812], [1525087920000, 0.074267, 0.074338, 0.074243, 0.074243, 63.944], [1525087980000, 0.074242, 0.074334, 0.07422, 0.074255, 51.504], [1525088040000, 0.074328, 0.074329, 0.074196, 0.074199, 137.905], [1525088100000, 0.074199, 0.07429, 0.074185, 0.074197, 41.729], [1525088160000, 0.074197, 0.07429, 0.074162, 0.07425, 122.967], [1525088220000, 0.07425, 0.07425, 0.074157, 0.074163, 99.425], [1525088280000, 0.074165, 0.074273, 0.074163, 0.074264, 222.897], [1525088340000, 0.074265, 0.074296, 0.074185, 0.074262, 243.285], [1525088400000, 0.074192, 0.0743, 0.074189, 0.074282, 212.571], [1525088460000, 0.074282, 0.074343, 0.074266, 0.074301, 222.484], [1525088520000, 0.074301, 0.074332, 0.074266, 0.074332, 59.391], [1525088580000, 0.074266, 0.07435, 0.074266, 0.074266, 82.7], [1525088640000, 0.074266, 0.07435, 0.074266, 0.074339, 69.92], [1525088700000, 0.074339, 0.074361, 0.074266, 0.074278, 88.111], [1525088760000, 0.074285, 0.074359, 0.074267, 0.074358, 70.464], [1525088820000, 0.074358, 0.07438, 0.074277, 0.074297, 83.939], [1525088880000, 0.074301, 0.074399, 0.074298, 0.074389, 77.4], [1525088940000, 0.07431, 0.074381, 0.074284, 0.074355, 39.256], [1525089000000, 0.07429, 0.074369, 0.074277, 0.07429, 37.092], [1525089060000, 0.074291, 0.074367, 0.07421, 0.074233, 213.616], [1525089120000, 0.074232, 0.074282, 0.074185, 0.074237, 100.789], [1525089180000, 0.074185, 0.074261, 0.074081, 0.074156, 154.729], [1525089240000, 0.074156, 0.074183, 0.074027, 0.074126, 186.453], [1525089300000, 0.074031, 0.074195, 0.074031, 0.074149, 98.213], [1525089360000, 0.074101, 0.074165, 0.074091, 0.074092, 123.803], [1525089420000, 0.074143, 0.074147, 0.074043, 0.074123, 80.193], [1525089480000, 0.074064, 0.07416, 0.074047, 0.07411, 53.036], [1525089540000, 0.074154, 0.074183, 0.074, 0.07405, 234.928], [1525089600000, 0.074133, 0.074155, 0.074033, 0.074076, 87.81], [1525089660000, 0.074133, 0.074163, 0.07405, 0.07412, 42.13], [1525089720000, 0.074075, 0.074179, 0.07407, 0.07417, 37.628], [1525089780000, 0.07417, 0.07418, 0.074, 0.074106, 317.541], [1525089840000, 0.074169, 0.074188, 0.074062, 0.074107, 90.332], [1525089900000, 0.074109, 0.074205, 0.074065, 0.074077, 134.115], [1525089960000, 0.074079, 0.074151, 0.07407, 0.074088, 38.688], [1525090020000, 0.074088, 0.07415, 0.074, 0.074057, 197.993], [1525090080000, 0.074058, 0.074151, 0.074021, 0.074145, 54.505], [1525090140000, 0.074078, 0.074161, 0.074078, 0.07412, 40.126], [1525090200000, 0.074121, 0.074187, 0.074079, 0.074176, 51.625], [1525090260000, 0.074174, 0.074179, 0.074088, 0.074119, 49.495], [1525090320000, 0.074119, 0.074187, 0.074096, 0.074174, 62.123], [1525090380000, 0.074122, 0.074174, 0.074094, 0.074172, 65.46], [1525090440000, 0.074102, 0.074187, 0.074078, 0.074187, 78.073], [1525090500000, 0.074088, 0.074195, 0.074078, 0.074174, 76.404], [1525090560000, 0.074174, 0.074209, 0.074105, 0.074123, 99.829], [1525090620000, 0.074124, 0.074215, 0.074124, 0.074201, 40.805], [1525090680000, 0.074195, 0.074216, 0.074135, 0.07421, 48.551], [1525090740000, 0.074142, 0.07421, 0.074101, 0.074186, 94.12], [1525090800000, 0.074105, 0.074205, 0.074098, 0.074176, 58.585], [1525090860000, 0.07411, 0.074206, 0.074103, 0.0742, 54.91], [1525090920000, 0.0742, 0.07422, 0.074115, 0.074198, 41.405], [1525090980000, 0.074198, 0.074198, 0.074119, 0.074197, 31.698], [1525091040000, 0.074197, 0.074215, 0.074105, 0.074135, 60.822], [1525091100000, 0.074137, 0.074288, 0.074137, 0.074254, 169.506], [1525091160000, 0.074231, 0.074298, 0.07419, 0.074217, 65.384], [1525091220000, 0.074217, 0.074291, 0.074192, 0.074192, 64.205], [1525091280000, 0.074201, 0.074299, 0.074171, 0.074278, 129.252], [1525091340000, 0.074201, 0.07432, 0.074201, 0.07432, 90.972], [1525091400000, 0.07432, 0.074355, 0.074236, 0.074237, 131.542], [1525091460000, 0.074317, 0.074362, 0.074236, 0.074259, 62.172], [1525091520000, 0.074329, 0.0744, 0.074237, 0.074273, 183.865], [1525091580000, 0.074344, 0.074395, 0.074275, 0.074368, 79.917], [1525091640000, 0.074298, 0.074367, 0.074194, 0.074194, 199.573], [1525091700000, 0.074238, 0.07429, 0.07416, 0.074242, 235.531], [1525091760000, 0.074239, 0.074279, 0.07414, 0.074229, 183.768], [1525091820000, 0.074148, 0.074326, 0.074143, 0.074185, 137.816], [1525091880000, 0.074234, 0.074295, 0.074053, 0.07425, 238.672], [1525091940000, 0.074155, 0.074248, 0.074124, 0.074124, 66.867], [1525092000000, 0.074195, 0.074225, 0.074038, 0.074072, 93.907], [1525092060000, 0.074082, 0.07419, 0.074065, 0.074117, 91.831], [1525092120000, 0.074117, 0.074191, 0.074055, 0.074055, 51.823], [1525092180000, 0.074056, 0.074136, 0.074038, 0.074048, 51.316], [1525092240000, 0.074048, 0.074118, 0.073954, 0.073997, 131.947], [1525092300000, 0.074073, 0.074075, 0.073964, 0.07397, 160.758], [1525092360000, 0.073971, 0.07402, 0.073922, 0.074013, 50.616], [1525092420000, 0.073943, 0.074038, 0.073922, 0.073967, 144.132], [1525092480000, 0.074, 0.0741, 0.073969, 0.074092, 97.413], [1525092540000, 0.074092, 0.074113, 0.074011, 0.074111, 67.099], [1525092600000, 0.074112, 0.074144, 0.074024, 0.074133, 45.701], [1525092660000, 0.074061, 0.074167, 0.074051, 0.07406, 190.87], [1525092720000, 0.074054, 0.074142, 0.074011, 0.074025, 143.157], [1525092780000, 0.074026, 0.074112, 0.07402, 0.07411, 50.35], [1525092840000, 0.074092, 0.074116, 0.074021, 0.074047, 150.127], [1525092900000, 0.074107, 0.074115, 0.07401, 0.07403, 84.039], [1525092960000, 0.07403, 0.074091, 0.073914, 0.073928, 312.908], [1525093020000, 0.073928, 0.074, 0.073899, 0.073916, 140.865], [1525093080000, 0.073994, 0.073997, 0.073827, 0.073885, 121.923], [1525093140000, 0.073933, 0.073939, 0.073828, 0.07391, 106.153], [1525093200000, 0.07391, 0.074007, 0.073834, 0.073934, 214.716], [1525093260000, 0.073995, 0.0741, 0.073927, 0.074095, 274.318], [1525093320000, 0.074007, 0.074104, 0.07399, 0.074088, 240.922], [1525093380000, 0.074088, 0.074105, 0.073931, 0.074003, 151.558], [1525093440000, 0.074003, 0.074189, 0.073996, 0.07403, 262.62], [1525093500000, 0.07403, 0.074098, 0.073986, 0.07405, 56.351], [1525093560000, 0.073988, 0.074048, 0.073934, 0.073952, 104.208], [1525093620000, 0.073944, 0.074025, 0.073934, 0.073945, 258.163], [1525093680000, 0.073952, 0.074034, 0.073944, 0.074024, 58.903], [1525093740000, 0.074024, 0.074044, 0.073944, 0.073944, 69.655], [1525093800000, 0.073959, 0.07402, 0.073927, 0.074002, 265.362], [1525093860000, 0.074, 0.07402, 0.07394, 0.074, 71.824], [1525093920000, 0.074, 0.074034, 0.07394, 0.074034, 58.604], [1525093980000, 0.074037, 0.074044, 0.07394, 0.074, 102.355], [1525094040000, 0.073947, 0.074047, 0.073942, 0.074044, 99.706], [1525094100000, 0.074025, 0.074057, 0.073955, 0.07405, 58.868], [1525094160000, 0.074047, 0.07405, 0.073975, 0.073979, 26.083], [1525094220000, 0.074044, 0.07405, 0.073972, 0.073987, 94.362], [1525094280000, 0.073984, 0.07405, 0.073973, 0.07399, 179.373], [1525094340000, 0.07399, 0.074099, 0.073974, 0.074096, 151.576], [1525094400000, 0.074096, 0.0741, 0.074, 0.074089, 61.662], [1525094460000, 0.074092, 0.0741, 0.074029, 0.07405, 54.171], [1525094520000, 0.0741, 0.0741, 0.074031, 0.0741, 61.607], [1525094580000, 0.0741, 0.0741, 0.074032, 0.074033, 43.319], [1525094640000, 0.07407, 0.074085, 0.074, 0.074014, 65.25], [1525094700000, 0.07408, 0.074095, 0.07395, 0.07395, 219.097], [1525094760000, 0.07398, 0.074005, 0.07394, 0.073997, 127.395], [1525094820000, 0.073943, 0.074014, 0.07394, 0.074009, 75.732], [1525094880000, 0.073944, 0.07401, 0.07394, 0.073941, 55.848], [1525094940000, 0.074007, 0.074017, 0.073941, 0.074007, 122.35], [1525095000000, 0.074007, 0.074036, 0.07399, 0.07399, 73.056], [1525095060000, 0.073991, 0.074041, 0.073942, 0.074024, 79.241], [1525095120000, 0.073988, 0.074031, 0.073942, 0.074029, 53.163], [1525095180000, 0.074027, 0.074049, 0.07395, 0.07395, 134.526], [1525095240000, 0.07403, 0.07403, 0.073942, 0.074012, 60.047], [1525095300000, 0.074012, 0.074027, 0.073947, 0.073953, 68.939], [1525095360000, 0.073953, 0.074021, 0.073938, 0.073939, 116.703], [1525095420000, 0.073939, 0.074014, 0.073933, 0.073938, 89.195], [1525095480000, 0.074003, 0.074021, 0.073935, 0.073937, 73.146], [1525095540000, 0.073944, 0.074029, 0.073935, 0.074004, 119.301], [1525095600000, 0.074004, 0.074016, 0.073935, 0.074009, 84.211], [1525095660000, 0.073935, 0.074009, 0.073927, 0.074, 82.553], [1525095720000, 0.073929, 0.074004, 0.073924, 0.073963, 62.507], [1525095780000, 0.073963, 0.074001, 0.073917, 0.073921, 39.419], [1525095840000, 0.073992, 0.074004, 0.073914, 0.073928, 45.187], [1525095900000, 0.073923, 0.074003, 0.07391, 0.073996, 68.475], [1525095960000, 0.073987, 0.074003, 0.07388, 0.074002, 40.797], [1525096020000, 0.073925, 0.074004, 0.07392, 0.074004, 38.59], [1525096080000, 0.074001, 0.07403, 0.073935, 0.074009, 82.589], [1525096140000, 0.073937, 0.074045, 0.073934, 0.073938, 98.727], [1525096200000, 0.07401, 0.074045, 0.07393, 0.074008, 64.413], [1525096260000, 0.073941, 0.074041, 0.073927, 0.074007, 79.434], [1525096320000, 0.074007, 0.074012, 0.07392, 0.073997, 112.404], [1525096380000, 0.073997, 0.073998, 0.0739, 0.073904, 67.726], [1525096440000, 0.07391, 0.07399, 0.0738, 0.073933, 132.45], [1525096500000, 0.07387, 0.073933, 0.073849, 0.073933, 61.301], [1525096560000, 0.073933, 0.073959, 0.073848, 0.073852, 141.377], [1525096620000, 0.073876, 0.07396, 0.073789, 0.073867, 185.909], [1525096680000, 0.073937, 0.073964, 0.073867, 0.073877, 39.466], [1525096740000, 0.073943, 0.073945, 0.073789, 0.07382, 125.287], [1525096800000, 0.07382, 0.073894, 0.073778, 0.073858, 62.162], [1525096860000, 0.073779, 0.07388, 0.073761, 0.073781, 260.455], [1525096920000, 0.073781, 0.073875, 0.073765, 0.073785, 88.809], [1525096980000, 0.073786, 0.073883, 0.073778, 0.073801, 71.469], [1525097040000, 0.073802, 0.07391, 0.073802, 0.0739, 60.037], [1525097100000, 0.073892, 0.073893, 0.073706, 0.07384, 170.947], [1525097160000, 0.07384, 0.07386, 0.07365, 0.073748, 190.338], [1525097220000, 0.073773, 0.073795, 0.073703, 0.073711, 66.041], [1525097280000, 0.073711, 0.073834, 0.073703, 0.073762, 83.89], [1525097340000, 0.073832, 0.073876, 0.073716, 0.07387, 208.004], [1525097400000, 0.07387, 0.073887, 0.073771, 0.073854, 109.797], [1525097460000, 0.073854, 0.073888, 0.0737, 0.0737, 137.329], [1525097520000, 0.0737, 0.073784, 0.073637, 0.073651, 87.699], [1525097580000, 0.073651, 0.073718, 0.073621, 0.0737, 94.612], [1525097640000, 0.073651, 0.0737, 0.073616, 0.073616, 149.57], [1525097700000, 0.073692, 0.0737, 0.073615, 0.073695, 83.682], [1525097760000, 0.073695, 0.073699, 0.07357, 0.073604, 239.008], [1525097820000, 0.073608, 0.073688, 0.07352, 0.073593, 173.63], [1525097880000, 0.073517, 0.073591, 0.07347, 0.07352, 222.76], [1525097940000, 0.07352, 0.073584, 0.07347, 0.073582, 117.236], [1525098000000, 0.073513, 0.073596, 0.073473, 0.073551, 102.046], [1525098060000, 0.073551, 0.073554, 0.073452, 0.073453, 90.869], [1525098120000, 0.073476, 0.0735, 0.073421, 0.073421, 122.97], [1525098180000, 0.073448, 0.073518, 0.073421, 0.073437, 167.653], [1525098240000, 0.07351, 0.07352, 0.073421, 0.0735, 57.828], [1525098300000, 0.0735, 0.073535, 0.073424, 0.073515, 81.318], [1525098360000, 0.073458, 0.07354, 0.073444, 0.073464, 72.864], [1525098420000, 0.073536, 0.073548, 0.073464, 0.073468, 112.271], [1525098480000, 0.073468, 0.073545, 0.073464, 0.073531, 143.318], [1525098540000, 0.073531, 0.073557, 0.073435, 0.073453, 75.109], [1525098600000, 0.073456, 0.073548, 0.073451, 0.073547, 57.662], [1525098660000, 0.073546, 0.07355, 0.073423, 0.073508, 80.791], [1525098720000, 0.07343, 0.073525, 0.073423, 0.073423, 69.07], [1525098780000, 0.073424, 0.07353, 0.073415, 0.073415, 73.137], [1525098840000, 0.073466, 0.073491, 0.073415, 0.073488, 34.467], [1525098900000, 0.073417, 0.073518, 0.073416, 0.073436, 88.272], [1525098960000, 0.073435, 0.073497, 0.073415, 0.073497, 115.03], [1525099020000, 0.073418, 0.0735, 0.073415, 0.073417, 54.115], [1525099080000, 0.073417, 0.073499, 0.073417, 0.073497, 59.626], [1525099140000, 0.073497, 0.073499, 0.073417, 0.073418, 34.539], [1525099200000, 0.073418, 0.073493, 0.073418, 0.073488, 72.002], [1525099260000, 0.073492, 0.073499, 0.073425, 0.073431, 97.017], [1525099320000, 0.073493, 0.073499, 0.073433, 0.073498, 60.987], [1525099380000, 0.073498, 0.073513, 0.073436, 0.07345, 146.736], [1525099440000, 0.073451, 0.073512, 0.073426, 0.07346, 125.388], [1525099500000, 0.073461, 0.073497, 0.07342, 0.073491, 49.498], [1525099560000, 0.07349, 0.073498, 0.073417, 0.073425, 100.987], [1525099620000, 0.073427, 0.07354, 0.073426, 0.073532, 70.172], [1525099680000, 0.073503, 0.07355, 0.073455, 0.073512, 111.925], [1525099740000, 0.073527, 0.073549, 0.073427, 0.073441, 154.239], [1525099800000, 0.073516, 0.073541, 0.073443, 0.073525, 77.445], [1525099860000, 0.073525, 0.07355, 0.073427, 0.073427, 66.672], [1525099920000, 0.073484, 0.0735, 0.073427, 0.073499, 170.009], [1525099980000, 0.073465, 0.073512, 0.073432, 0.0735, 129.284], [1525100040000, 0.073447, 0.0735, 0.073417, 0.073493, 71.401], [1525100100000, 0.07343, 0.0735, 0.0734, 0.0735, 291.763], [1525100160000, 0.0735, 0.073537, 0.073455, 0.073536, 149.809], [1525100220000, 0.073536, 0.073544, 0.073455, 0.07346, 56.947], [1525100280000, 0.073532, 0.07356, 0.07345, 0.073472, 147.27], [1525100340000, 0.073476, 0.073562, 0.07345, 0.073546, 79.325], [1525100400000, 0.073545, 0.073557, 0.07345, 0.073492, 46.365], [1525100460000, 0.073492, 0.073557, 0.07345, 0.073537, 27.866], [1525100520000, 0.073534, 0.07355, 0.07345, 0.073532, 29.466], [1525100580000, 0.073532, 0.073534, 0.073431, 0.07344, 39.777], [1525100640000, 0.073521, 0.073548, 0.073424, 0.073438, 94.567], [1525100700000, 0.073438, 0.073555, 0.073438, 0.07355, 68.741], [1525100760000, 0.07355, 0.073555, 0.073482, 0.073483, 109.871], [1525100820000, 0.073483, 0.073555, 0.073482, 0.07349, 92.178], [1525100880000, 0.073556, 0.073557, 0.073482, 0.073486, 44.014], [1525100940000, 0.073486, 0.073558, 0.073438, 0.073549, 140.763], [1525101000000, 0.073468, 0.07356, 0.073455, 0.073483, 58.793], [1525101060000, 0.073548, 0.073569, 0.073435, 0.073535, 66.352], [1525101120000, 0.073535, 0.073579, 0.073464, 0.073496, 97.45], [1525101180000, 0.073496, 0.073571, 0.073492, 0.073497, 67.035], [1525101240000, 0.07356, 0.073579, 0.073496, 0.073507, 43.334], [1525101300000, 0.073507, 0.073579, 0.073459, 0.073543, 206.74], [1525101360000, 0.073543, 0.073558, 0.073432, 0.07353, 55.479], [1525101420000, 0.07353, 0.073568, 0.07343, 0.073435, 101.791], [1525101480000, 0.073511, 0.073565, 0.07343, 0.073528, 32.997], [1525101540000, 0.073549, 0.07355, 0.073454, 0.07353, 57.68], [1525101600000, 0.07353, 0.073579, 0.073465, 0.073512, 53.317], [1525101660000, 0.073576, 0.073579, 0.073466, 0.073478, 106.888], [1525101720000, 0.073478, 0.073589, 0.073478, 0.073508, 77.536], [1525101780000, 0.073509, 0.073575, 0.073493, 0.073568, 76.751], [1525101840000, 0.073494, 0.073568, 0.073451, 0.073551, 106.916], [1525101900000, 0.073551, 0.073574, 0.073451, 0.073568, 145.407], [1525101960000, 0.073502, 0.073569, 0.073469, 0.073568, 41.923], [1525102020000, 0.073495, 0.073575, 0.073406, 0.073497, 133.949], [1525102080000, 0.073497, 0.073566, 0.073455, 0.073542, 92.454], [1525102140000, 0.073542, 0.07356, 0.073444, 0.073546, 171.508], [1525102200000, 0.073546, 0.073565, 0.073467, 0.07347, 80.328], [1525102260000, 0.07347, 0.073589, 0.0734, 0.073467, 241.96], [1525102320000, 0.07347, 0.073553, 0.07345, 0.07355, 48.537], [1525102380000, 0.073475, 0.073554, 0.07345, 0.073463, 46.93], [1525102440000, 0.073463, 0.0736, 0.07345, 0.073478, 116.362], [1525102500000, 0.073544, 0.073549, 0.073455, 0.073455, 41.713], [1525102560000, 0.07346, 0.073598, 0.073455, 0.073551, 84.131], [1525102620000, 0.073476, 0.073561, 0.073466, 0.073555, 41.344], [1525102680000, 0.0735, 0.073555, 0.07347, 0.073544, 85.573], [1525102740000, 0.073548, 0.073574, 0.073472, 0.073475, 65.858], [1525102800000, 0.073477, 0.07357, 0.073475, 0.073485, 58.03], [1525102860000, 0.073485, 0.073577, 0.073481, 0.073508, 56.514], [1525102920000, 0.07351, 0.073591, 0.073485, 0.073551, 56.976], [1525102980000, 0.07355, 0.073608, 0.073478, 0.073583, 115.696], [1525103040000, 0.073583, 0.073605, 0.073517, 0.073521, 61.064], [1525103100000, 0.073598, 0.073634, 0.07351, 0.073535, 75.604], [1525103160000, 0.073607, 0.073632, 0.07352, 0.073611, 68.739], [1525103220000, 0.073611, 0.073613, 0.07352, 0.07352, 112.791], [1525103280000, 0.073526, 0.073599, 0.07351, 0.073513, 83.765], [1525103340000, 0.07359, 0.073599, 0.07351, 0.073521, 101.454], [1525103400000, 0.073589, 0.073596, 0.073478, 0.07359, 97.381], [1525103460000, 0.073548, 0.073593, 0.07345, 0.073463, 102.249], [1525103520000, 0.073536, 0.073552, 0.07345, 0.073541, 67.997], [1525103580000, 0.07354, 0.07356, 0.073426, 0.073426, 145.954], [1525103640000, 0.073472, 0.073552, 0.073431, 0.073528, 64.416], [1525103700000, 0.073452, 0.073543, 0.07344, 0.073512, 49.261], [1525103760000, 0.073444, 0.073513, 0.07342, 0.073502, 58.288], [1525103820000, 0.0735, 0.073501, 0.073403, 0.073477, 135.116], [1525103880000, 0.073477, 0.073509, 0.0734, 0.073508, 73.602], [1525103940000, 0.0735, 0.073545, 0.0734, 0.073509, 116.385], [1525104000000, 0.073451, 0.073551, 0.0734, 0.073413, 112.231], [1525104060000, 0.07344, 0.073499, 0.0734, 0.073411, 91.49], [1525104120000, 0.073483, 0.0735, 0.0734, 0.073418, 79.846], [1525104180000, 0.073492, 0.073512, 0.073406, 0.073426, 54.242], [1525104240000, 0.07343, 0.073509, 0.0734, 0.073497, 125.509], [1525104300000, 0.073499, 0.073509, 0.073413, 0.073444, 67.84], [1525104360000, 0.073445, 0.073531, 0.073411, 0.073504, 100.351], [1525104420000, 0.073432, 0.07352, 0.0734, 0.073502, 102.461], [1525104480000, 0.073502, 0.073517, 0.0734, 0.073454, 114.27], [1525104540000, 0.073517, 0.073539, 0.073401, 0.073534, 57.176], [1525104600000, 0.073534, 0.073537, 0.0734, 0.073426, 162.447], [1525104660000, 0.073499, 0.073516, 0.073401, 0.073504, 118.369], [1525104720000, 0.0735, 0.073517, 0.0734, 0.073514, 142.9], [1525104780000, 0.073508, 0.073517, 0.0734, 0.073417, 119.464], [1525104840000, 0.073417, 0.073535, 0.073417, 0.073437, 100.685], [1525104900000, 0.073515, 0.073521, 0.073408, 0.0735, 106.192], [1525104960000, 0.0735, 0.073525, 0.073405, 0.073412, 76.756], [1525105020000, 0.073413, 0.073533, 0.073407, 0.073489, 79.057], [1525105080000, 0.073489, 0.073525, 0.073409, 0.073409, 70.377], [1525105140000, 0.073429, 0.073525, 0.07341, 0.073509, 48.557], [1525105200000, 0.073508, 0.073525, 0.07341, 0.0735, 90.487], [1525105260000, 0.073445, 0.073501, 0.0734, 0.0734, 78.064], [1525105320000, 0.073476, 0.073502, 0.0734, 0.073404, 72.953], [1525105380000, 0.073485, 0.073509, 0.073379, 0.073474, 142.164], [1525105440000, 0.073394, 0.073535, 0.073394, 0.073501, 74.597], [1525105500000, 0.073501, 0.07355, 0.073375, 0.073405, 123.671], [1525105560000, 0.073484, 0.073503, 0.073409, 0.073498, 45.652], [1525105620000, 0.07343, 0.073515, 0.07343, 0.07343, 109.924], [1525105680000, 0.07343, 0.07354, 0.07343, 0.073539, 101.368], [1525105740000, 0.073444, 0.073553, 0.073444, 0.073456, 96.275], [1525105800000, 0.073541, 0.073558, 0.07345, 0.073495, 161.348], [1525105860000, 0.073498, 0.073498, 0.07343, 0.073431, 192.516], [1525105920000, 0.073496, 0.073498, 0.073369, 0.073447, 99.402], [1525105980000, 0.07338, 0.073495, 0.073353, 0.073444, 85.295], [1525106040000, 0.073443, 0.073446, 0.073316, 0.073397, 124.224], [1525106100000, 0.073322, 0.0734, 0.073316, 0.0734, 107.147], [1525106160000, 0.0734, 0.0734, 0.073346, 0.0734, 95.522], [1525106220000, 0.0734, 0.073446, 0.073329, 0.073339, 56.333], [1525106280000, 0.073339, 0.07345, 0.073339, 0.07335, 82.419], [1525106340000, 0.07335, 0.073425, 0.073316, 0.073405, 85.34], [1525106400000, 0.073323, 0.073407, 0.073278, 0.073298, 124.709], [1525106460000, 0.073298, 0.073408, 0.073265, 0.073322, 60.993], [1525106520000, 0.073395, 0.073407, 0.073265, 0.073364, 77.044], [1525106580000, 0.073364, 0.073399, 0.07327, 0.073373, 58.911], [1525106640000, 0.073372, 0.073408, 0.073252, 0.073358, 96.909], [1525106700000, 0.073358, 0.073369, 0.073251, 0.073274, 93.868], [1525106760000, 0.073344, 0.073385, 0.073251, 0.073362, 93.918], [1525106820000, 0.073292, 0.073412, 0.073283, 0.073398, 98.989], [1525106880000, 0.073324, 0.07341, 0.073245, 0.073337, 164.116], [1525106940000, 0.073336, 0.073385, 0.073243, 0.073356, 56.278], [1525107000000, 0.073287, 0.073379, 0.073255, 0.073354, 161.572], [1525107060000, 0.073353, 0.073379, 0.073253, 0.073335, 120.292], [1525107120000, 0.073269, 0.073336, 0.073253, 0.073321, 155.741], [1525107180000, 0.073265, 0.073332, 0.07325, 0.073319, 150.827], [1525107240000, 0.073252, 0.073319, 0.073226, 0.073238, 143.349], [1525107300000, 0.073243, 0.073332, 0.073226, 0.073251, 116.002], [1525107360000, 0.073251, 0.073325, 0.073225, 0.073294, 144.193], [1525107420000, 0.073233, 0.073324, 0.073225, 0.073317, 77.097], [1525107480000, 0.073317, 0.073375, 0.073227, 0.073338, 97.552], [1525107540000, 0.073337, 0.073362, 0.073238, 0.073253, 76.209], [1525107600000, 0.073253, 0.073321, 0.073221, 0.073292, 137.555], [1525107660000, 0.073227, 0.0733, 0.073221, 0.073289, 42.278], [1525107720000, 0.073289, 0.073289, 0.073221, 0.073222, 135.978], [1525107780000, 0.073249, 0.07325, 0.073221, 0.07325, 112.456], [1525107840000, 0.07325, 0.07325, 0.073139, 0.073239, 300.177], [1525107900000, 0.073172, 0.073288, 0.073163, 0.073267, 45.609], [1525107960000, 0.073267, 0.073284, 0.073154, 0.073246, 114.409], [1525108020000, 0.073246, 0.073288, 0.073131, 0.073261, 68.295], [1525108080000, 0.073258, 0.073285, 0.073132, 0.073196, 117.744], [1525108140000, 0.073196, 0.073335, 0.073144, 0.07322, 211.378], [1525108200000, 0.073284, 0.073284, 0.073125, 0.073125, 195.039], [1525108260000, 0.073126, 0.073238, 0.073108, 0.073158, 88.516], [1525108320000, 0.073162, 0.07325, 0.073116, 0.073143, 121.128], [1525108380000, 0.07322, 0.073269, 0.073106, 0.073261, 92.629], [1525108440000, 0.073188, 0.073259, 0.07317, 0.073246, 199.881], [1525108500000, 0.073246, 0.07325, 0.073156, 0.073173, 136.853], [1525108560000, 0.073246, 0.07325, 0.073159, 0.073248, 66.163], [1525108620000, 0.073181, 0.073293, 0.073071, 0.073264, 128.146], [1525108680000, 0.073193, 0.073308, 0.073145, 0.073205, 81.463], [1525108740000, 0.073205, 0.073282, 0.073102, 0.073266, 120.733], [1525108800000, 0.073192, 0.073308, 0.073102, 0.073246, 112.341], [1525108860000, 0.073142, 0.073238, 0.073139, 0.073231, 65.337], [1525108920000, 0.073162, 0.07324, 0.073124, 0.073212, 103.173], [1525108980000, 0.073134, 0.073274, 0.073125, 0.073138, 68.115], [1525109040000, 0.073138, 0.073219, 0.0731, 0.07319, 132.66], [1525109100000, 0.073189, 0.073219, 0.073069, 0.073197, 201.405], [1525109160000, 0.073186, 0.073192, 0.073072, 0.073091, 169.433], [1525109220000, 0.073091, 0.0731, 0.07305, 0.073055, 169.611], [1525109280000, 0.073091, 0.073181, 0.073001, 0.073101, 174.458], [1525109340000, 0.0731, 0.073188, 0.073083, 0.073101, 74.53], [1525109400000, 0.073102, 0.073181, 0.07305, 0.073051, 73.667], [1525109460000, 0.07312, 0.073134, 0.073001, 0.073094, 96.464], [1525109520000, 0.073011, 0.073112, 0.073001, 0.073019, 61.817], [1525109580000, 0.073019, 0.073091, 0.073, 0.073014, 251.011], [1525109640000, 0.073013, 0.073092, 0.073002, 0.07301, 192.231], [1525109700000, 0.07301, 0.073054, 0.073, 0.073003, 336.22], [1525109760000, 0.073001, 0.073002, 0.073, 0.073002, 272.914], [1525109820000, 0.073002, 0.073002, 0.073, 0.073002, 137.058], [1525109880000, 0.073002, 0.07308, 0.073, 0.073005, 446.993], [1525109940000, 0.073068, 0.073081, 0.073, 0.073076, 42.773], [1525110000000, 0.073074, 0.073081, 0.073, 0.073061, 114.778], [1525110060000, 0.073013, 0.07316, 0.073, 0.073112, 80.952], [1525110120000, 0.073043, 0.073161, 0.073002, 0.073039, 71.868], [1525110180000, 0.073039, 0.073157, 0.07301, 0.073099, 101.191], [1525110240000, 0.073064, 0.073099, 0.073, 0.073076, 103.739], [1525110300000, 0.073069, 0.07313, 0.073, 0.073038, 127.898], [1525110360000, 0.073096, 0.073122, 0.073004, 0.073004, 64.557], [1525110420000, 0.073091, 0.073094, 0.073001, 0.073077, 90.38], [1525110480000, 0.073013, 0.073089, 0.073001, 0.07305, 107.45], [1525110540000, 0.07305, 0.07305, 0.073, 0.07305, 122.301], [1525110600000, 0.073001, 0.07305, 0.072984, 0.073, 499.566], [1525110660000, 0.072986, 0.073, 0.072939, 0.072997, 89.58], [1525110720000, 0.072996, 0.073, 0.072919, 0.07295, 67.012], [1525110780000, 0.073, 0.073006, 0.072925, 0.07293, 106.821], [1525110840000, 0.07293, 0.073018, 0.072902, 0.073, 92.619], [1525110900000, 0.072941, 0.073, 0.072912, 0.072998, 78.664], [1525110960000, 0.072998, 0.073, 0.072902, 0.072999, 108.885], [1525111020000, 0.072996, 0.073, 0.072902, 0.072976, 82.279], [1525111080000, 0.072976, 0.073, 0.0729, 0.072998, 68.847], [1525111140000, 0.072998, 0.073, 0.072913, 0.072921, 115.547], [1525111200000, 0.072928, 0.073, 0.0729, 0.072909, 115.378], [1525111260000, 0.072982, 0.073, 0.0729, 0.072961, 111.568], [1525111320000, 0.0729, 0.072969, 0.072888, 0.07289, 89.459], [1525111380000, 0.072957, 0.072975, 0.072888, 0.072967, 48.239], [1525111440000, 0.072967, 0.072969, 0.072888, 0.072964, 151.699], [1525111500000, 0.072891, 0.072999, 0.072888, 0.072979, 68.87], [1525111560000, 0.072977, 0.073, 0.0729, 0.072911, 111.499], [1525111620000, 0.072995, 0.072999, 0.0729, 0.072973, 64.406], [1525111680000, 0.072907, 0.073, 0.07289, 0.072905, 104.417], [1525111740000, 0.072906, 0.073, 0.072906, 0.072994, 71.482], [1525111800000, 0.072994, 0.073025, 0.07291, 0.07293, 92.104], [1525111860000, 0.072995, 0.073, 0.072916, 0.07298, 102.238], [1525111920000, 0.072926, 0.073, 0.072919, 0.072926, 97.231], [1525111980000, 0.072926, 0.073, 0.072918, 0.07299, 59.153], [1525112040000, 0.07299, 0.073028, 0.072917, 0.073018, 110.72], [1525112100000, 0.073001, 0.073045, 0.072938, 0.073, 125.81], [1525112160000, 0.073, 0.073049, 0.072938, 0.073014, 114.937], [1525112220000, 0.072939, 0.073035, 0.072937, 0.073009, 72.316], [1525112280000, 0.073008, 0.073045, 0.07294, 0.073027, 86.384], [1525112340000, 0.072954, 0.073045, 0.07294, 0.072961, 46.421], [1525112400000, 0.072961, 0.073049, 0.072931, 0.072968, 49.993], [1525112460000, 0.072968, 0.07305, 0.072951, 0.072965, 76.46], [1525112520000, 0.073034, 0.073034, 0.072916, 0.072916, 120.281], [1525112580000, 0.072917, 0.07302, 0.072916, 0.072993, 81.334], [1525112640000, 0.07293, 0.073023, 0.07292, 0.073, 65.728], [1525112700000, 0.072933, 0.073023, 0.072922, 0.072938, 68.941], [1525112760000, 0.07301, 0.073021, 0.07293, 0.073012, 59.44], [1525112820000, 0.073012, 0.07305, 0.072939, 0.072969, 103.434], [1525112880000, 0.073, 0.073125, 0.072965, 0.073112, 170.245], [1525112940000, 0.073112, 0.073289, 0.073112, 0.073203, 392.104], [1525113000000, 0.073268, 0.0733, 0.0732, 0.073266, 135.59], [1525113060000, 0.073208, 0.073299, 0.0732, 0.073266, 190.753], [1525113120000, 0.073204, 0.073274, 0.073086, 0.073166, 118.228], [1525113180000, 0.073175, 0.073227, 0.0731, 0.07321, 108.688], [1525113240000, 0.073142, 0.073208, 0.073096, 0.073132, 91.361], [1525113300000, 0.073134, 0.073269, 0.07313, 0.073205, 106.301], [1525113360000, 0.073205, 0.073327, 0.073205, 0.073301, 354.771], [1525113420000, 0.073301, 0.07332, 0.073227, 0.073319, 146.856], [1525113480000, 0.07331, 0.073319, 0.073234, 0.073251, 121.297], [1525113540000, 0.073251, 0.073318, 0.073234, 0.073255, 40.833], [1525113600000, 0.073317, 0.073319, 0.07325, 0.0733, 141.465], [1525113660000, 0.07327, 0.0733, 0.07315, 0.073177, 167.533], [1525113720000, 0.073178, 0.0733, 0.073157, 0.07327, 146.526], [1525113780000, 0.0733, 0.073327, 0.07327, 0.073326, 210.052], [1525113840000, 0.07328, 0.073347, 0.07327, 0.073272, 81.894], [1525113900000, 0.073342, 0.073342, 0.073229, 0.073299, 65.116], [1525113960000, 0.073232, 0.0733, 0.073216, 0.073292, 77.964], [1525114020000, 0.073292, 0.073292, 0.0732, 0.07327, 150.918], [1525114080000, 0.07327, 0.073299, 0.0732, 0.0732, 129.059], [1525114140000, 0.073266, 0.073299, 0.073201, 0.073275, 113.118], [1525114200000, 0.073205, 0.073295, 0.073179, 0.073268, 111.631], [1525114260000, 0.073208, 0.073295, 0.073179, 0.073249, 106.225], [1525114320000, 0.073249, 0.07331, 0.073196, 0.07322, 83.72], [1525114380000, 0.07322, 0.0733, 0.073179, 0.073249, 216.621], [1525114440000, 0.073235, 0.07325, 0.073172, 0.073183, 68.057], [1525114500000, 0.073183, 0.07325, 0.073143, 0.073177, 83.397], [1525114560000, 0.073177, 0.073245, 0.0731, 0.073103, 84.782], [1525114620000, 0.073167, 0.073227, 0.07311, 0.07313, 36.964], [1525114680000, 0.07313, 0.07325, 0.07313, 0.07313, 58.759], [1525114740000, 0.07313, 0.0732, 0.073101, 0.073194, 75.809], [1525114800000, 0.073194, 0.0732, 0.073084, 0.073084, 124.95], [1525114860000, 0.073087, 0.073172, 0.073068, 0.073075, 49.667], [1525114920000, 0.073075, 0.073143, 0.072994, 0.073031, 83.868], [1525114980000, 0.073035, 0.073118, 0.072977, 0.073049, 100.142], [1525115040000, 0.073049, 0.07305, 0.072935, 0.07298, 133.241], [1525115100000, 0.07304, 0.07305, 0.072916, 0.072998, 141.55], [1525115160000, 0.072998, 0.07305, 0.072928, 0.072929, 105.989], [1525115220000, 0.07293, 0.07305, 0.072916, 0.073048, 180.113], [1525115280000, 0.072972, 0.07305, 0.07294, 0.072949, 76.197], [1525115340000, 0.073, 0.073, 0.072926, 0.072999, 163.583], [1525115400000, 0.072994, 0.073, 0.0729, 0.072994, 182.198], [1525115460000, 0.07291, 0.072999, 0.0729, 0.072998, 299.65], [1525115520000, 0.072986, 0.07305, 0.072926, 0.072986, 149.435], [1525115580000, 0.072988, 0.073093, 0.0729, 0.072999, 86.808], [1525115640000, 0.07299, 0.073058, 0.072914, 0.072999, 60.017], [1525115700000, 0.07304, 0.07305, 0.07295, 0.073035, 94.717], [1525115760000, 0.073039, 0.073045, 0.072929, 0.072929, 85.173], [1525115820000, 0.073, 0.073036, 0.072929, 0.072937, 67.341], [1525115880000, 0.073, 0.073034, 0.072937, 0.072999, 25.636], [1525115940000, 0.072957, 0.073, 0.072953, 0.072956, 50.874], [1525116000000, 0.072999, 0.073, 0.072956, 0.073, 54.725], [1525116060000, 0.072957, 0.073041, 0.072953, 0.072964, 56.127], [1525116120000, 0.073037, 0.073052, 0.072968, 0.072988, 48.362], [1525116180000, 0.073044, 0.073045, 0.072953, 0.073033, 85.88], [1525116240000, 0.072957, 0.073069, 0.072935, 0.073015, 141.402], [1525116300000, 0.073015, 0.07303, 0.072933, 0.072981, 44.212], [1525116360000, 0.072981, 0.07303, 0.072929, 0.072931, 87.873], [1525116420000, 0.072968, 0.07303, 0.072904, 0.073, 99.313], [1525116480000, 0.073, 0.0731, 0.072927, 0.073014, 253.264], [1525116540000, 0.073015, 0.073015, 0.072932, 0.073009, 124.972], [1525116600000, 0.073, 0.073063, 0.072915, 0.073017, 140.538], [1525116660000, 0.072941, 0.073046, 0.072925, 0.072946, 64.153], [1525116720000, 0.073021, 0.073032, 0.072931, 0.073, 53.84], [1525116780000, 0.072945, 0.073, 0.0729, 0.072905, 102.142], [1525116840000, 0.072907, 0.073001, 0.072906, 0.072999, 165.327], [1525116900000, 0.072928, 0.073005, 0.072907, 0.073005, 218.453], [1525116960000, 0.072915, 0.073, 0.072899, 0.072914, 77.5], [1525117020000, 0.072981, 0.07301, 0.072895, 0.07301, 120.315], [1525117080000, 0.072948, 0.073043, 0.072943, 0.072998, 70.727], [1525117140000, 0.072956, 0.073015, 0.072897, 0.072979, 84.264], [1525117200000, 0.072979, 0.072997, 0.072891, 0.072996, 67.714], [1525117260000, 0.072988, 0.073, 0.072913, 0.072994, 32.81], [1525117320000, 0.072936, 0.073005, 0.072907, 0.072931, 88.779], [1525117380000, 0.073009, 0.073009, 0.072896, 0.072967, 72.679], [1525117440000, 0.072967, 0.072995, 0.072891, 0.072967, 41.221], [1525117500000, 0.072967, 0.072989, 0.072897, 0.072989, 56.229], [1525117560000, 0.07298, 0.073, 0.072898, 0.072984, 48.506], [1525117620000, 0.072968, 0.072999, 0.072898, 0.072982, 46.199], [1525117680000, 0.072982, 0.072991, 0.072884, 0.072954, 74.822], [1525117740000, 0.072891, 0.07297, 0.072883, 0.072957, 84.338], [1525117800000, 0.072957, 0.072989, 0.072882, 0.072966, 65.949], [1525117860000, 0.072965, 0.072982, 0.0729, 0.072909, 53.715], [1525117920000, 0.072909, 0.073, 0.072875, 0.072949, 222.763], [1525117980000, 0.072877, 0.07295, 0.072872, 0.072944, 134.149], [1525118040000, 0.072943, 0.072945, 0.072865, 0.072877, 115.964], [1525118100000, 0.072926, 0.072949, 0.072865, 0.072947, 134.016], [1525118160000, 0.072882, 0.072949, 0.072865, 0.072867, 101.836], [1525118220000, 0.072941, 0.072945, 0.072824, 0.072909, 119.965], [1525118280000, 0.072864, 0.07293, 0.0728, 0.072836, 232.904], [1525118340000, 0.072842, 0.072925, 0.072793, 0.072919, 82.522], [1525118400000, 0.072918, 0.072948, 0.072835, 0.07285, 107.591], [1525118460000, 0.072851, 0.072912, 0.072763, 0.072847, 218.535], [1525118520000, 0.07285, 0.072851, 0.072751, 0.072783, 194.778], [1525118580000, 0.072819, 0.07285, 0.072751, 0.07284, 85.053], [1525118640000, 0.07284, 0.072848, 0.072751, 0.072831, 88.251], [1525118700000, 0.072765, 0.072845, 0.07275, 0.072843, 80.988], [1525118760000, 0.07277, 0.07285, 0.072751, 0.07278, 88.179], [1525118820000, 0.072844, 0.072875, 0.07276, 0.072854, 116.386], [1525118880000, 0.072793, 0.072909, 0.072755, 0.072771, 213.062], [1525118940000, 0.072775, 0.072856, 0.072755, 0.072833, 138.484], [1525119000000, 0.072833, 0.073, 0.072731, 0.072899, 328.673], [1525119060000, 0.072899, 0.073, 0.072811, 0.072894, 174.436], [1525119120000, 0.072893, 0.072997, 0.072811, 0.072823, 135.798], [1525119180000, 0.072825, 0.0729, 0.072759, 0.072774, 193.446], [1525119240000, 0.072759, 0.07286, 0.072731, 0.072823, 133.164], [1525119300000, 0.072734, 0.072898, 0.072723, 0.072786, 139.336], [1525119360000, 0.07286, 0.072893, 0.0727, 0.072793, 194.601], [1525119420000, 0.072725, 0.0728, 0.0727, 0.072719, 169.975], [1525119480000, 0.072797, 0.072797, 0.072682, 0.072759, 77.602], [1525119540000, 0.072759, 0.072788, 0.072682, 0.072695, 68.477], [1525119600000, 0.072695, 0.072794, 0.072683, 0.072699, 68.576], [1525119660000, 0.072699, 0.0728, 0.072682, 0.072693, 59.846], [1525119720000, 0.072694, 0.072777, 0.072655, 0.072668, 112.795], [1525119780000, 0.072668, 0.072786, 0.07265, 0.072737, 80.899], [1525119840000, 0.072732, 0.072786, 0.07265, 0.072739, 59.563], [1525119900000, 0.072739, 0.0728, 0.07265, 0.072752, 59.407], [1525119960000, 0.072749, 0.072755, 0.07265, 0.072738, 114.075], [1525120020000, 0.072684, 0.07275, 0.07265, 0.072749, 88.832], [1525120080000, 0.072725, 0.07275, 0.07265, 0.072737, 47.218], [1525120140000, 0.072683, 0.07275, 0.07265, 0.072745, 80.93], [1525120200000, 0.072745, 0.072755, 0.072665, 0.072752, 166.187], [1525120260000, 0.072752, 0.072755, 0.07266, 0.072743, 77.796], [1525120320000, 0.072668, 0.072745, 0.072654, 0.072745, 131.858], [1525120380000, 0.072733, 0.07278, 0.072651, 0.072742, 46.952], [1525120440000, 0.072665, 0.072791, 0.072629, 0.072788, 175.038], [1525120500000, 0.072788, 0.0728, 0.07262, 0.072719, 106.78], [1525120560000, 0.072719, 0.072793, 0.072651, 0.072749, 109.899], [1525120620000, 0.072743, 0.072799, 0.072636, 0.072664, 95.366], [1525120680000, 0.072668, 0.0728, 0.072665, 0.072683, 120.235], [1525120740000, 0.072683, 0.0728, 0.072663, 0.072798, 96.842], [1525120800000, 0.072784, 0.0728, 0.072665, 0.072691, 97.35], [1525120860000, 0.072749, 0.0728, 0.072634, 0.072768, 104.198], [1525120920000, 0.072696, 0.07278, 0.072688, 0.072702, 49.124], [1525120980000, 0.072702, 0.0728, 0.072701, 0.0728, 90.915], [1525121040000, 0.072741, 0.072847, 0.072681, 0.072746, 97.778], [1525121100000, 0.072818, 0.072823, 0.07273, 0.07275, 53.037], [1525121160000, 0.07281, 0.072828, 0.072701, 0.072751, 89.504], [1525121220000, 0.072751, 0.072805, 0.072705, 0.072795, 103.995], [1525121280000, 0.072794, 0.07285, 0.072703, 0.072765, 131.802], [1525121340000, 0.072765, 0.072841, 0.072684, 0.072712, 77.64], [1525121400000, 0.072712, 0.072829, 0.072703, 0.072724, 66.491], [1525121460000, 0.072724, 0.072833, 0.072716, 0.072723, 60.261], [1525121520000, 0.072795, 0.072898, 0.072661, 0.07276, 148.814], [1525121580000, 0.072769, 0.072848, 0.072717, 0.072769, 91.801], [1525121640000, 0.072771, 0.072847, 0.072728, 0.072736, 64.814], [1525121700000, 0.072807, 0.072807, 0.072686, 0.072694, 68.988], [1525121760000, 0.072694, 0.072805, 0.072654, 0.072756, 116.023], [1525121820000, 0.072694, 0.072766, 0.072664, 0.072743, 68.571], [1525121880000, 0.072678, 0.072754, 0.07254, 0.072617, 215.655], [1525121940000, 0.072617, 0.072618, 0.0725, 0.072571, 159.928], [1525122000000, 0.072571, 0.07259, 0.072465, 0.072582, 120.801], [1525122060000, 0.072509, 0.072598, 0.072502, 0.07259, 86.652], [1525122120000, 0.07259, 0.072626, 0.072457, 0.072619, 177.878], [1525122180000, 0.072619, 0.072664, 0.072521, 0.072534, 86.852], [1525122240000, 0.072537, 0.072611, 0.072449, 0.07249, 187.853], [1525122300000, 0.072596, 0.072596, 0.07242, 0.072499, 99.432], [1525122360000, 0.07246, 0.072534, 0.072437, 0.072534, 53.65], [1525122420000, 0.072534, 0.072625, 0.072482, 0.072524, 73.885], [1525122480000, 0.072526, 0.07263, 0.072511, 0.072517, 74.291], [1525122540000, 0.072517, 0.0726, 0.072458, 0.072479, 162.663], [1525122600000, 0.072479, 0.072617, 0.07245, 0.072536, 96.955], [1525122660000, 0.072597, 0.072597, 0.07245, 0.072475, 154.498], [1525122720000, 0.072541, 0.07255, 0.072422, 0.072524, 114.168], [1525122780000, 0.072457, 0.072545, 0.072401, 0.072446, 155.546], [1525122840000, 0.072436, 0.072523, 0.072401, 0.072416, 72.831], [1525122900000, 0.072508, 0.072554, 0.072421, 0.07245, 84.843], [1525122960000, 0.072446, 0.072522, 0.072428, 0.07252, 63.804], [1525123020000, 0.072446, 0.072523, 0.072429, 0.072453, 81.233], [1525123080000, 0.072454, 0.072584, 0.072429, 0.072547, 132.328], [1525123140000, 0.072547, 0.072574, 0.072435, 0.072511, 55.085], [1525123200000, 0.072438, 0.072545, 0.072427, 0.072533, 60.857], [1525123260000, 0.072455, 0.072583, 0.072452, 0.072505, 91.633], [1525123320000, 0.072506, 0.072583, 0.072463, 0.072534, 174.446], [1525123380000, 0.072532, 0.072561, 0.072444, 0.072454, 74.389], [1525123440000, 0.07252, 0.072535, 0.07245, 0.072454, 41.595], [1525123500000, 0.072523, 0.07256, 0.072455, 0.072492, 63.711], [1525123560000, 0.072492, 0.072559, 0.072456, 0.072457, 96.841], [1525123620000, 0.07253, 0.072565, 0.072457, 0.072479, 110.507], [1525123680000, 0.072477, 0.07256, 0.072464, 0.072545, 49.003], [1525123740000, 0.072478, 0.072594, 0.072465, 0.072574, 76.355], [1525123800000, 0.072503, 0.072639, 0.072503, 0.07255, 75.425], [1525123860000, 0.072568, 0.072622, 0.072457, 0.072459, 185.017], [1525123920000, 0.072459, 0.072549, 0.07245, 0.072534, 156.287], [1525123980000, 0.072534, 0.072555, 0.072455, 0.07248, 48.348], [1525124040000, 0.07248, 0.072558, 0.072474, 0.072477, 54.636], [1525124100000, 0.072477, 0.072602, 0.072434, 0.072595, 152.07], [1525124160000, 0.072579, 0.072689, 0.07251, 0.072675, 120.203], [1525124220000, 0.072672, 0.07271, 0.072581, 0.072657, 108.004], [1525124280000, 0.072596, 0.07268, 0.07259, 0.07259, 53.066], [1525124340000, 0.07259, 0.072663, 0.072551, 0.07256, 93.597], [1525124400000, 0.072639, 0.072643, 0.072551, 0.072561, 51.142], [1525124460000, 0.072634, 0.072651, 0.072541, 0.072546, 106.541], [1525124520000, 0.072546, 0.072618, 0.07251, 0.072603, 104.095], [1525124580000, 0.072541, 0.072618, 0.072537, 0.0726, 90.386], [1525124640000, 0.072541, 0.072618, 0.072512, 0.0726, 56.889], [1525124700000, 0.0726, 0.072649, 0.072534, 0.07256, 50.024], [1525124760000, 0.072636, 0.072662, 0.072565, 0.072639, 52.285], [1525124820000, 0.072575, 0.072666, 0.072565, 0.072634, 46.673], [1525124880000, 0.07259, 0.072668, 0.072565, 0.072649, 71.56], [1525124940000, 0.072647, 0.072686, 0.072548, 0.072555, 78.974], [1525125000000, 0.072621, 0.07263, 0.072505, 0.072537, 43.46], [1525125060000, 0.072538, 0.072632, 0.072506, 0.072523, 66.281], [1525125120000, 0.072606, 0.072606, 0.072523, 0.072599, 121.673], [1525125180000, 0.072531, 0.072621, 0.072528, 0.072605, 56.115], [1525125240000, 0.072605, 0.07271, 0.072549, 0.072588, 110.695], [1525125300000, 0.072588, 0.072669, 0.072564, 0.072567, 80.153], [1525125360000, 0.072567, 0.072647, 0.072448, 0.072565, 259.493], [1525125420000, 0.072523, 0.072703, 0.072523, 0.07266, 118.216], [1525125480000, 0.072591, 0.072668, 0.072532, 0.072543, 215.354], [1525125540000, 0.072637, 0.072667, 0.07253, 0.072641, 75.28], [1525125600000, 0.072639, 0.072678, 0.072499, 0.072563, 184.215], [1525125660000, 0.072562, 0.072654, 0.072491, 0.072565, 118.869], [1525125720000, 0.072565, 0.072607, 0.0724, 0.072549, 83.981], [1525125780000, 0.072445, 0.072625, 0.0724, 0.072544, 177.873], [1525125840000, 0.072525, 0.072623, 0.07245, 0.072593, 199.832], [1525125900000, 0.072574, 0.072624, 0.072501, 0.072618, 158.102], [1525125960000, 0.072615, 0.072615, 0.072487, 0.072489, 55.792], [1525126020000, 0.072488, 0.072589, 0.07246, 0.07257, 42.362], [1525126080000, 0.07256, 0.072589, 0.072469, 0.072469, 117.217], [1525126140000, 0.072488, 0.072546, 0.072312, 0.07252, 191.855], [1525126200000, 0.072423, 0.07252, 0.072423, 0.072447, 41.503], [1525126260000, 0.072447, 0.07252, 0.072387, 0.072436, 60.716], [1525126320000, 0.072495, 0.07255, 0.072399, 0.072464, 110.457], [1525126380000, 0.072465, 0.07255, 0.072459, 0.072464, 56.577], [1525126440000, 0.072464, 0.072539, 0.072406, 0.072407, 81.75], [1525126500000, 0.072476, 0.072489, 0.072364, 0.072459, 164.183], [1525126560000, 0.072401, 0.07247, 0.072347, 0.072377, 49.484], [1525126620000, 0.072442, 0.072496, 0.072374, 0.072414, 51.591], [1525126680000, 0.072492, 0.072499, 0.072417, 0.072424, 57.483], [1525126740000, 0.072485, 0.072499, 0.072308, 0.072381, 136.818], [1525126800000, 0.072323, 0.07243, 0.0723, 0.07243, 155.458], [1525126860000, 0.072427, 0.07243, 0.07231, 0.072418, 118.769], [1525126920000, 0.072401, 0.072425, 0.072305, 0.072305, 77.079], [1525126980000, 0.072414, 0.072414, 0.072321, 0.072335, 112.218], [1525127040000, 0.072338, 0.072392, 0.0723, 0.072313, 93.728], [1525127100000, 0.072313, 0.072433, 0.072297, 0.072344, 104.795], [1525127160000, 0.072344, 0.072436, 0.072328, 0.07234, 89.312], [1525127220000, 0.072413, 0.072435, 0.072336, 0.07242, 45.219], [1525127280000, 0.072353, 0.072448, 0.072339, 0.072434, 105.048], [1525127340000, 0.072434, 0.072458, 0.072352, 0.072431, 44.585], [1525127400000, 0.072431, 0.072455, 0.072337, 0.072337, 61.919], [1525127460000, 0.072337, 0.072419, 0.072327, 0.072327, 100.194], [1525127520000, 0.072327, 0.072385, 0.072253, 0.072338, 96.642], [1525127580000, 0.072363, 0.072397, 0.072262, 0.072288, 108.481], [1525127640000, 0.072288, 0.072373, 0.072255, 0.07235, 87.42], [1525127700000, 0.072301, 0.072353, 0.072244, 0.07226, 38.028], [1525127760000, 0.072337, 0.072339, 0.072242, 0.072243, 24.956], [1525127820000, 0.072311, 0.072342, 0.07222, 0.072306, 57.318], [1525127880000, 0.072306, 0.072326, 0.072242, 0.072283, 76.219], [1525127940000, 0.072283, 0.072341, 0.0722, 0.072244, 65.741], [1525128000000, 0.072316, 0.072323, 0.072205, 0.072265, 76.549], [1525128060000, 0.072265, 0.0723, 0.07221, 0.072264, 166.241], [1525128120000, 0.072234, 0.072334, 0.072234, 0.072325, 136.967], [1525128180000, 0.072264, 0.072329, 0.072234, 0.072312, 90.758], [1525128240000, 0.072239, 0.072318, 0.072205, 0.072286, 71.824], [1525128300000, 0.072241, 0.072367, 0.072219, 0.072367, 113.043], [1525128360000, 0.072333, 0.072388, 0.07228, 0.072387, 72.416], [1525128420000, 0.072387, 0.072428, 0.07231, 0.072382, 123.554], [1525128480000, 0.072316, 0.072452, 0.0723, 0.0723, 112.091], [1525128540000, 0.0723, 0.072384, 0.072202, 0.072303, 133.946], [1525128600000, 0.072303, 0.072379, 0.072214, 0.072369, 109.205], [1525128660000, 0.072291, 0.072436, 0.072277, 0.072277, 134.885], [1525128720000, 0.072281, 0.072434, 0.072266, 0.072346, 133.476], [1525128780000, 0.072346, 0.07241, 0.072311, 0.072335, 127.778], [1525128840000, 0.072335, 0.07247, 0.072304, 0.072304, 83.511], [1525128900000, 0.072306, 0.072384, 0.072266, 0.072292, 72.183], [1525128960000, 0.072295, 0.072414, 0.072291, 0.072337, 66.564], [1525129020000, 0.072337, 0.07247, 0.072266, 0.072364, 105.289], [1525129080000, 0.072283, 0.07238, 0.072238, 0.072262, 101.609], [1525129140000, 0.072263, 0.072346, 0.072175, 0.072261, 178.24], [1525129200000, 0.072261, 0.072388, 0.072203, 0.072212, 97.711], [1525129260000, 0.072248, 0.072444, 0.072204, 0.072315, 139.459], [1525129320000, 0.072316, 0.072439, 0.072275, 0.072376, 71.727], [1525129380000, 0.072348, 0.072375, 0.072261, 0.072362, 70.712], [1525129440000, 0.072362, 0.07237, 0.072259, 0.072269, 42.219], [1525129500000, 0.072272, 0.072372, 0.072213, 0.072213, 61.204], [1525129560000, 0.07226, 0.072313, 0.072175, 0.072218, 95.018], [1525129620000, 0.072259, 0.072348, 0.07219, 0.072276, 95.087], [1525129680000, 0.072278, 0.0724, 0.072225, 0.072348, 127.531], [1525129740000, 0.072348, 0.072418, 0.072188, 0.072239, 126.571], [1525129800000, 0.072246, 0.072366, 0.072244, 0.072307, 48.798], [1525129860000, 0.072301, 0.072378, 0.07227, 0.072375, 50.785], [1525129920000, 0.072301, 0.072388, 0.072275, 0.072376, 100.073], [1525129980000, 0.072391, 0.072405, 0.07228, 0.072309, 88.987], [1525130040000, 0.072315, 0.072389, 0.072291, 0.072301, 50.238], [1525130100000, 0.072366, 0.07238, 0.072263, 0.072346, 113.415], [1525130160000, 0.072346, 0.072349, 0.07221, 0.072233, 100.064], [1525130220000, 0.072305, 0.072316, 0.072218, 0.072305, 70.242], [1525130280000, 0.07221, 0.072285, 0.07215, 0.072155, 105.135], [1525130340000, 0.072223, 0.072259, 0.07214, 0.072194, 54.81], [1525130400000, 0.072258, 0.072278, 0.07217, 0.072212, 40.327], [1525130460000, 0.072277, 0.072302, 0.072202, 0.072283, 45.83], [1525130520000, 0.072209, 0.072286, 0.072181, 0.072275, 60.743], [1525130580000, 0.07227, 0.07228, 0.072166, 0.072177, 57.785], [1525130640000, 0.072231, 0.072233, 0.072134, 0.07222, 111.89], [1525130700000, 0.072219, 0.072227, 0.072134, 0.072134, 49.351], [1525130760000, 0.072209, 0.072265, 0.072134, 0.072168, 86.697], [1525130820000, 0.07217, 0.072244, 0.07214, 0.072155, 49.269], [1525130880000, 0.072226, 0.072249, 0.072153, 0.072242, 39.305], [1525130940000, 0.072241, 0.07225, 0.072155, 0.072247, 51.799], [1525131000000, 0.072216, 0.072248, 0.072169, 0.072234, 67.375], [1525131060000, 0.072169, 0.072232, 0.07213, 0.072196, 138.331], [1525131120000, 0.072196, 0.072227, 0.07212, 0.072141, 57.01], [1525131180000, 0.072214, 0.072215, 0.072125, 0.072144, 21.536], [1525131240000, 0.07221, 0.072265, 0.072148, 0.072262, 78.357], [1525131300000, 0.072255, 0.07228, 0.072145, 0.07228, 118.554], [1525131360000, 0.072186, 0.07228, 0.072167, 0.072195, 55.147], [1525131420000, 0.072195, 0.072288, 0.072172, 0.072182, 76.786], [1525131480000, 0.072257, 0.072298, 0.072189, 0.072211, 44.63], [1525131540000, 0.072211, 0.072298, 0.072203, 0.072209, 20.503], [1525131600000, 0.072284, 0.072311, 0.072212, 0.07223, 155.643], [1525131660000, 0.072306, 0.072319, 0.072223, 0.072239, 53.621], [1525131720000, 0.072307, 0.07232, 0.072242, 0.072249, 34.723], [1525131780000, 0.072252, 0.072372, 0.072249, 0.072281, 70.555], [1525131840000, 0.072341, 0.072473, 0.072281, 0.072361, 75.703], [1525131900000, 0.072286, 0.072359, 0.072226, 0.072227, 119.111], [1525131960000, 0.072296, 0.072333, 0.072175, 0.072203, 130.919], [1525132020000, 0.072281, 0.072357, 0.072209, 0.072271, 23.915], [1525132080000, 0.072271, 0.072412, 0.072271, 0.072323, 35.078], [1525132140000, 0.072399, 0.072412, 0.072319, 0.072337, 74.533], [1525132200000, 0.072336, 0.072437, 0.072331, 0.072427, 43.39], [1525132260000, 0.072355, 0.07244, 0.072355, 0.072439, 22.555], [1525132320000, 0.072439, 0.072457, 0.072372, 0.07238, 26.488], [1525132380000, 0.07238, 0.072457, 0.072343, 0.07242, 20.582], [1525132440000, 0.072351, 0.072484, 0.072325, 0.072406, 88.545], [1525132500000, 0.07247, 0.072482, 0.07238, 0.072411, 134.681], [1525132560000, 0.072482, 0.0725, 0.072415, 0.072453, 58.946], [1525132620000, 0.072453, 0.07255, 0.072437, 0.07254, 118.75], [1525132680000, 0.072478, 0.072545, 0.07244, 0.072472, 34.06], [1525132740000, 0.072539, 0.072539, 0.072453, 0.072536, 33.752], [1525132800000, 0.072536, 0.0726, 0.072466, 0.072551, 342.471], [1525132860000, 0.072599, 0.07265, 0.07255, 0.072583, 290.394], [1525132920000, 0.072604, 0.07265, 0.072476, 0.072508, 73.951], [1525132980000, 0.072569, 0.072569, 0.072447, 0.072454, 57.273], [1525133040000, 0.072456, 0.072546, 0.072455, 0.07248, 44.034], [1525133100000, 0.07248, 0.072546, 0.072368, 0.072453, 131.185], [1525133160000, 0.072382, 0.072487, 0.072372, 0.072472, 36.459], [1525133220000, 0.072405, 0.072465, 0.07234, 0.072375, 73.673], [1525133280000, 0.072375, 0.072475, 0.07237, 0.072403, 42.9], [1525133340000, 0.072403, 0.072515, 0.072355, 0.07245, 158.948], [1525133400000, 0.07245, 0.072524, 0.072434, 0.072436, 43.887], [1525133460000, 0.072437, 0.072514, 0.072335, 0.072429, 97.816], [1525133520000, 0.072433, 0.072515, 0.072366, 0.07238, 66.419], [1525133580000, 0.072381, 0.072485, 0.072375, 0.072401, 39.465], [1525133640000, 0.072401, 0.072478, 0.0724, 0.072476, 29.336], [1525133700000, 0.072401, 0.07248, 0.07238, 0.072391, 51.363], [1525133760000, 0.072391, 0.07247, 0.072325, 0.072326, 78.184], [1525133820000, 0.072402, 0.07241, 0.07231, 0.072397, 41.632], [1525133880000, 0.072397, 0.072497, 0.072328, 0.07241, 101.67], [1525133940000, 0.07241, 0.072519, 0.072351, 0.072371, 165.423], [1525134000000, 0.072371, 0.072453, 0.07237, 0.072403, 64.649], [1525134060000, 0.072403, 0.072449, 0.072105, 0.07215, 299.936], [1525134120000, 0.072137, 0.072199, 0.0718, 0.072021, 601.578], [1525134180000, 0.072021, 0.072054, 0.071743, 0.071774, 439.184], [1525134240000, 0.071854, 0.071861, 0.071707, 0.071772, 177.815], [1525134300000, 0.071776, 0.071869, 0.071745, 0.071845, 105.424], [1525134360000, 0.071845, 0.071886, 0.071582, 0.0718, 278.979], [1525134420000, 0.0718, 0.071924, 0.07168, 0.071904, 195.989], [1525134480000, 0.071904, 0.071904, 0.0715, 0.071598, 467.028], [1525134540000, 0.071598, 0.07162, 0.071521, 0.071617, 154.038], [1525134600000, 0.071617, 0.071651, 0.0715, 0.071634, 179.154], [1525134660000, 0.071634, 0.071642, 0.071501, 0.071624, 100.244], [1525134720000, 0.071624, 0.07163, 0.071516, 0.071579, 157.568], [1525134780000, 0.071579, 0.071609, 0.071469, 0.071472, 138.756], [1525134840000, 0.071472, 0.071541, 0.071323, 0.071409, 112.607], [1525134900000, 0.071409, 0.071564, 0.071321, 0.071408, 361.097], [1525134960000, 0.071408, 0.07146, 0.071314, 0.0714, 223.595], [1525135020000, 0.0714, 0.07144, 0.071207, 0.071217, 234.953], [1525135080000, 0.07124, 0.071312, 0.071107, 0.071273, 326.523], [1525135140000, 0.071272, 0.071311, 0.071058, 0.071233, 423.648], [1525135200000, 0.071158, 0.071239, 0.071058, 0.071145, 242.967], [1525135260000, 0.071132, 0.07122, 0.071013, 0.071122, 302.347], [1525135320000, 0.071122, 0.071188, 0.071047, 0.071161, 171.447], [1525135380000, 0.071161, 0.0712, 0.071044, 0.071069, 181.886], [1525135440000, 0.071141, 0.071141, 0.070612, 0.070656, 573.155], [1525135500000, 0.070735, 0.070847, 0.07061, 0.070795, 455.023], [1525135560000, 0.070712, 0.070885, 0.070586, 0.070872, 357.571], [1525135620000, 0.07085, 0.070934, 0.070789, 0.070855, 180.537], [1525135680000, 0.070855, 0.071141, 0.070855, 0.071033, 181.329], [1525135740000, 0.071066, 0.071137, 0.07097, 0.070981, 230.25], [1525135800000, 0.07105, 0.071052, 0.070712, 0.07076, 330.197], [1525135860000, 0.07076, 0.070993, 0.070712, 0.070993, 205.461], [1525135920000, 0.070959, 0.071082, 0.070832, 0.070845, 157.388], [1525135980000, 0.070845, 0.070911, 0.0708, 0.070854, 174.624], [1525136040000, 0.070801, 0.070931, 0.07075, 0.070786, 172.38], [1525136100000, 0.070786, 0.070889, 0.070766, 0.070768, 220.799], [1525136160000, 0.070768, 0.070857, 0.070708, 0.070759, 211.593], [1525136220000, 0.070774, 0.070774, 0.070568, 0.070601, 289.505], [1525136280000, 0.070601, 0.070843, 0.070572, 0.070711, 342.697], [1525136340000, 0.070755, 0.070843, 0.070613, 0.070637, 172.602], [1525136400000, 0.070637, 0.070893, 0.070492, 0.07076, 345.146], [1525136460000, 0.070767, 0.071133, 0.070767, 0.071118, 214.889], [1525136520000, 0.071093, 0.071144, 0.070904, 0.071005, 361.748], [1525136580000, 0.070877, 0.071005, 0.070651, 0.070769, 217.578], [1525136640000, 0.07077, 0.070821, 0.07067, 0.07078, 221.688], [1525136700000, 0.07078, 0.070838, 0.0707, 0.07082, 145.544], [1525136760000, 0.070747, 0.070993, 0.070747, 0.070875, 161.785], [1525136820000, 0.070961, 0.071, 0.070876, 0.070995, 141.5], [1525136880000, 0.070942, 0.07107, 0.070919, 0.070975, 97.854], [1525136940000, 0.071043, 0.071079, 0.070975, 0.071013, 45.002], [1525137000000, 0.071078, 0.071079, 0.071013, 0.071013, 91.99], [1525137060000, 0.071074, 0.0712, 0.071001, 0.071104, 223.976], [1525137120000, 0.071158, 0.071216, 0.071092, 0.07115, 106.517], [1525137180000, 0.071198, 0.071238, 0.071052, 0.07113, 249.095], [1525137240000, 0.071053, 0.071155, 0.071016, 0.071037, 200.028], [1525137300000, 0.071038, 0.071214, 0.070889, 0.071015, 326.557], [1525137360000, 0.071043, 0.071103, 0.070972, 0.071017, 66.265], [1525137420000, 0.071017, 0.071104, 0.070994, 0.071027, 81.18], [1525137480000, 0.071028, 0.071148, 0.071021, 0.071032, 121.636], [1525137540000, 0.071112, 0.071133, 0.070959, 0.071049, 173.87], [1525137600000, 0.070983, 0.071066, 0.070714, 0.070861, 229.399], [1525137660000, 0.070862, 0.070955, 0.070788, 0.070888, 102.231], [1525137720000, 0.070888, 0.071074, 0.070868, 0.071067, 176.56], [1525137780000, 0.070999, 0.071262, 0.070999, 0.071145, 252.963], [1525137840000, 0.071219, 0.07138, 0.071137, 0.071352, 331.438], [1525137900000, 0.071272, 0.071382, 0.07114, 0.071198, 272.938], [1525137960000, 0.07116, 0.071201, 0.071052, 0.071199, 101.205], [1525138020000, 0.071145, 0.071255, 0.071126, 0.071217, 112.898], [1525138080000, 0.071225, 0.071263, 0.071141, 0.071152, 71.401], [1525138140000, 0.07123, 0.071275, 0.071117, 0.071245, 147.846], [1525138200000, 0.071262, 0.071359, 0.0712, 0.071358, 100.575], [1525138260000, 0.071319, 0.071453, 0.071238, 0.07144, 257.546], [1525138320000, 0.07144, 0.071491, 0.0714, 0.071482, 80.249], [1525138380000, 0.071419, 0.071515, 0.071392, 0.071438, 218.062], [1525138440000, 0.071392, 0.07144, 0.071285, 0.071317, 177.996], [1525138500000, 0.071317, 0.07143, 0.071317, 0.071414, 69.244], [1525138560000, 0.071414, 0.071423, 0.0713, 0.07137, 64.783], [1525138620000, 0.07137, 0.071429, 0.0713, 0.07142, 105.241], [1525138680000, 0.071414, 0.071515, 0.07136, 0.071425, 69.069], [1525138740000, 0.071509, 0.071524, 0.071427, 0.07152, 54.91], [1525138800000, 0.071517, 0.071528, 0.071446, 0.07145, 85.229], [1525138860000, 0.071451, 0.071523, 0.07145, 0.071514, 64.262], [1525138920000, 0.07145, 0.071542, 0.07145, 0.07153, 97.046], [1525138980000, 0.07153, 0.071539, 0.071406, 0.07141, 86.186], [1525139040000, 0.071481, 0.0715, 0.0714, 0.07142, 107.144], [1525139100000, 0.07142, 0.071507, 0.071404, 0.071506, 74.296], [1525139160000, 0.071456, 0.071602, 0.071456, 0.071585, 125.093], [1525139220000, 0.071531, 0.071658, 0.071531, 0.071597, 104.11], [1525139280000, 0.071597, 0.071713, 0.071579, 0.071711, 123.35], [1525139340000, 0.07171, 0.071725, 0.07163, 0.071721, 83.655], [1525139400000, 0.071721, 0.071721, 0.0716, 0.071615, 120.827], [1525139460000, 0.071687, 0.071723, 0.071622, 0.071658, 87.133], [1525139520000, 0.07172, 0.071738, 0.07163, 0.071672, 106.87], [1525139580000, 0.071735, 0.071763, 0.07167, 0.071763, 99.74], [1525139640000, 0.071738, 0.071792, 0.071689, 0.071792, 141.552], [1525139700000, 0.071729, 0.071809, 0.071705, 0.071718, 69.459], [1525139760000, 0.071718, 0.071869, 0.07169, 0.071843, 201.344], [1525139820000, 0.07184, 0.071869, 0.071762, 0.071796, 146.382], [1525139880000, 0.071798, 0.071869, 0.071797, 0.071811, 111.453], [1525139940000, 0.071811, 0.07217, 0.071805, 0.071928, 526.645], [1525140000000, 0.072008, 0.072035, 0.071895, 0.071935, 271.614], [1525140060000, 0.071936, 0.072095, 0.071895, 0.071905, 128.8], [1525140120000, 0.071905, 0.072042, 0.0719, 0.071977, 324.771], [1525140180000, 0.071912, 0.072044, 0.0719, 0.07197, 163.029], [1525140240000, 0.071902, 0.071969, 0.071863, 0.071939, 84.462], [1525140300000, 0.071936, 0.071937, 0.071812, 0.071818, 88.967], [1525140360000, 0.071887, 0.071946, 0.071811, 0.071849, 74.614], [1525140420000, 0.071914, 0.071949, 0.071822, 0.07189, 121.99], [1525140480000, 0.07189, 0.072072, 0.071799, 0.071878, 418.924], [1525140540000, 0.071876, 0.071881, 0.071723, 0.071829, 99.118], [1525140600000, 0.071748, 0.071852, 0.071718, 0.071757, 42.651], [1525140660000, 0.071757, 0.07182, 0.071692, 0.07172, 78.429], [1525140720000, 0.071722, 0.071829, 0.071688, 0.071738, 65.115], [1525140780000, 0.071805, 0.07184, 0.071677, 0.071705, 47.45], [1525140840000, 0.071767, 0.071877, 0.071689, 0.071703, 62.072], [1525140900000, 0.071703, 0.07178, 0.07167, 0.071749, 88.446], [1525140960000, 0.0717, 0.071778, 0.07167, 0.071671, 93.677], [1525141020000, 0.071756, 0.071798, 0.071671, 0.071746, 123.784], [1525141080000, 0.071672, 0.071759, 0.07167, 0.071672, 92.907], [1525141140000, 0.071672, 0.071743, 0.071668, 0.071677, 35.415], [1525141200000, 0.071677, 0.07185, 0.071668, 0.07171, 187.606], [1525141260000, 0.07171, 0.071841, 0.071677, 0.071753, 136.051], [1525141320000, 0.071753, 0.071846, 0.071744, 0.07177, 67.311], [1525141380000, 0.07177, 0.07189, 0.07176, 0.071802, 95.402], [1525141440000, 0.071878, 0.071878, 0.071672, 0.071756, 149.789], [1525141500000, 0.071756, 0.071763, 0.071444, 0.071671, 271.719], [1525141560000, 0.071671, 0.07175, 0.071613, 0.071746, 91.988], [1525141620000, 0.071748, 0.071885, 0.071673, 0.071741, 144.212], [1525141680000, 0.071814, 0.071869, 0.07174, 0.071747, 85.108], [1525141740000, 0.071752, 0.071869, 0.071745, 0.071751, 139.849], [1525141800000, 0.071751, 0.071822, 0.071658, 0.071727, 268.972], [1525141860000, 0.071792, 0.071871, 0.071715, 0.071864, 159.055], [1525141920000, 0.071812, 0.071893, 0.071791, 0.071889, 98.034], [1525141980000, 0.071889, 0.071945, 0.071822, 0.071945, 118.482], [1525142040000, 0.07193, 0.071945, 0.071848, 0.071916, 70.69], [1525142100000, 0.071849, 0.071946, 0.071848, 0.071866, 49.603], [1525142160000, 0.071866, 0.071964, 0.071866, 0.07188, 66.253], [1525142220000, 0.07188, 0.072215, 0.07182, 0.071969, 322.837], [1525142280000, 0.071969, 0.072087, 0.071931, 0.072047, 70.383], [1525142340000, 0.072047, 0.072084, 0.071975, 0.071975, 95.93], [1525142400000, 0.072019, 0.072019, 0.071975, 0.071975, 191.47], [1525142460000, 0.071975, 0.07208, 0.071975, 0.072041, 219.772], [1525142520000, 0.071979, 0.072042, 0.071975, 0.071975, 59.912], [1525142580000, 0.071975, 0.07206, 0.071975, 0.072001, 68.519], [1525142640000, 0.072001, 0.07212, 0.07198, 0.072091, 57.512], [1525142700000, 0.072019, 0.072165, 0.072019, 0.072054, 131.268], [1525142760000, 0.072119, 0.072604, 0.072041, 0.072108, 387.823], [1525142820000, 0.072108, 0.072495, 0.072085, 0.072158, 155.02], [1525142880000, 0.072196, 0.072232, 0.072066, 0.072161, 148.993], [1525142940000, 0.072161, 0.072162, 0.072064, 0.072073, 118.602], [1525143000000, 0.072073, 0.072179, 0.072055, 0.072179, 79.145], [1525143060000, 0.072103, 0.07217, 0.071975, 0.072048, 271.613], [1525143120000, 0.072114, 0.072187, 0.071991, 0.072095, 121.123], [1525143180000, 0.072176, 0.072416, 0.072061, 0.072345, 83.543], [1525143240000, 0.072268, 0.072414, 0.072203, 0.072292, 153.508], [1525143300000, 0.072293, 0.072378, 0.072211, 0.072362, 116.996], [1525143360000, 0.072346, 0.072361, 0.072249, 0.072344, 100.244], [1525143420000, 0.072344, 0.072439, 0.072301, 0.072401, 148.677], [1525143480000, 0.072401, 0.07253, 0.072401, 0.072486, 147.876], [1525143540000, 0.072424, 0.072513, 0.07231, 0.072377, 205.003], [1525143600000, 0.072311, 0.072377, 0.072195, 0.072202, 173.229], [1525143660000, 0.072202, 0.072322, 0.072199, 0.072225, 54.842], [1525143720000, 0.07224, 0.072278, 0.0722, 0.0722, 57.249], [1525143780000, 0.072201, 0.072266, 0.0721, 0.0722, 105.948], [1525143840000, 0.072198, 0.072209, 0.072101, 0.072131, 44.441], [1525143900000, 0.072203, 0.072211, 0.072065, 0.072114, 82.301], [1525143960000, 0.072179, 0.07221, 0.07205, 0.072114, 123.001], [1525144020000, 0.072103, 0.07246, 0.072094, 0.072393, 209.603], [1525144080000, 0.072395, 0.0725, 0.072083, 0.072395, 396.608], [1525144140000, 0.072125, 0.072395, 0.072125, 0.072333, 69.664], [1525144200000, 0.072261, 0.0725, 0.07226, 0.072498, 172.604], [1525144260000, 0.072435, 0.072515, 0.072386, 0.072408, 150.368], [1525144320000, 0.072408, 0.072488, 0.07238, 0.072401, 39.843], [1525144380000, 0.072471, 0.072476, 0.072397, 0.072406, 25.921], [1525144440000, 0.072406, 0.072467, 0.07237, 0.0724, 69.685], [1525144500000, 0.0724, 0.072473, 0.0724, 0.072401, 48.561], [1525144560000, 0.072472, 0.07253, 0.0724, 0.072471, 114.778], [1525144620000, 0.072513, 0.072554, 0.07247, 0.07251, 227.62], [1525144680000, 0.072495, 0.072567, 0.072485, 0.0725, 137.557], [1525144740000, 0.072557, 0.072609, 0.0725, 0.072603, 231.33], [1525144800000, 0.072598, 0.0726, 0.072485, 0.072544, 335.94], [1525144860000, 0.072543, 0.072543, 0.072442, 0.072509, 81.229], [1525144920000, 0.07248, 0.072522, 0.072417, 0.072417, 194.745], [1525144980000, 0.072441, 0.072462, 0.07226, 0.072343, 97.28], [1525145040000, 0.072334, 0.07235, 0.07226, 0.07234, 75.02], [1525145100000, 0.072301, 0.07235, 0.0723, 0.0723, 100.946], [1525145160000, 0.0723, 0.0724, 0.0723, 0.072308, 46.696], [1525145220000, 0.072308, 0.072375, 0.072161, 0.072233, 231.801], [1525145280000, 0.072163, 0.072229, 0.072075, 0.072158, 115.481], [1525145340000, 0.072095, 0.072195, 0.072048, 0.07206, 81.33], [1525145400000, 0.072063, 0.072215, 0.072063, 0.072173, 166.89], [1525145460000, 0.072165, 0.0722, 0.07207, 0.072104, 109.121], [1525145520000, 0.072174, 0.072195, 0.072073, 0.07211, 27.404], [1525145580000, 0.07219, 0.072195, 0.072079, 0.072119, 45.066], [1525145640000, 0.072119, 0.0722, 0.072116, 0.072197, 60.678], [1525145700000, 0.07214, 0.072204, 0.0721, 0.072181, 57.876], [1525145760000, 0.072124, 0.072229, 0.072124, 0.072226, 50.953], [1525145820000, 0.072152, 0.072229, 0.072149, 0.072229, 52.568], [1525145880000, 0.072158, 0.072247, 0.072156, 0.072246, 51.786], [1525145940000, 0.072243, 0.072269, 0.072166, 0.072193, 36.646], [1525146000000, 0.072194, 0.072298, 0.072186, 0.0722, 78.494], [1525146060000, 0.072263, 0.072286, 0.0722, 0.072228, 52.595], [1525146120000, 0.0722, 0.07225, 0.071972, 0.072022, 307.802], [1525146180000, 0.072088, 0.072088, 0.0719, 0.07195, 112.517], [1525146240000, 0.072003, 0.072061, 0.07195, 0.072002, 59.007], [1525146300000, 0.072007, 0.07206, 0.07198, 0.071993, 41.911], [1525146360000, 0.072042, 0.072095, 0.071993, 0.072011, 44.291], [1525146420000, 0.072011, 0.072094, 0.071993, 0.072003, 54.754], [1525146480000, 0.072011, 0.07225, 0.072001, 0.072099, 116.756], [1525146540000, 0.072027, 0.072107, 0.072022, 0.072034, 34.928], [1525146600000, 0.072076, 0.072091, 0.072, 0.072019, 80.555], [1525146660000, 0.072, 0.07206, 0.0719, 0.071902, 173.948], [1525146720000, 0.071908, 0.071978, 0.071836, 0.071934, 67.277], [1525146780000, 0.071935, 0.071945, 0.07182, 0.071935, 66.021], [1525146840000, 0.071932, 0.071971, 0.071778, 0.07195, 103.871], [1525146900000, 0.07195, 0.072033, 0.071867, 0.071948, 160.647], [1525146960000, 0.07195, 0.072017, 0.071863, 0.071915, 91.442], [1525147020000, 0.071868, 0.071918, 0.071813, 0.071849, 61.404], [1525147080000, 0.071916, 0.071939, 0.071855, 0.071858, 46.759], [1525147140000, 0.071858, 0.071928, 0.071767, 0.071767, 95.482], [1525147200000, 0.071858, 0.071883, 0.07176, 0.071882, 143.682], [1525147260000, 0.071817, 0.071883, 0.071606, 0.071729, 226.457], [1525147320000, 0.071729, 0.071973, 0.071661, 0.071892, 110.41], [1525147380000, 0.07192, 0.072056, 0.071893, 0.071958, 109.327], [1525147440000, 0.071959, 0.072144, 0.071959, 0.07211, 135.177], [1525147500000, 0.07211, 0.0722, 0.072069, 0.072098, 191.301], [1525147560000, 0.07219, 0.07225, 0.072103, 0.07225, 95.967], [1525147620000, 0.07225, 0.0723, 0.072195, 0.072219, 146.08], [1525147680000, 0.072218, 0.072287, 0.072096, 0.072215, 103.705], [1525147740000, 0.072217, 0.072276, 0.0721, 0.0722, 155.263], [1525147800000, 0.0722, 0.07225, 0.0722, 0.0722, 219.22], [1525147860000, 0.0722, 0.072327, 0.072092, 0.072201, 341.996], [1525147920000, 0.072157, 0.07232, 0.072123, 0.072257, 103.86], [1525147980000, 0.072185, 0.072256, 0.07211, 0.072131, 81.375], [1525148040000, 0.072186, 0.072253, 0.07213, 0.072169, 43.674], [1525148100000, 0.07217, 0.072236, 0.072144, 0.072235, 35.211], [1525148160000, 0.072168, 0.072294, 0.072165, 0.072181, 45.361], [1525148220000, 0.072184, 0.072294, 0.072151, 0.072244, 66.43], [1525148280000, 0.072241, 0.072246, 0.072158, 0.072169, 23.806], [1525148340000, 0.07217, 0.072251, 0.072161, 0.072217, 41.077], [1525148400000, 0.072217, 0.072249, 0.072157, 0.07216, 63.278], [1525148460000, 0.072235, 0.07225, 0.072161, 0.07225, 79.654], [1525148520000, 0.072182, 0.0723, 0.072172, 0.072296, 144.887], [1525148580000, 0.072294, 0.072378, 0.072233, 0.072378, 187.712], [1525148640000, 0.072299, 0.0724, 0.072246, 0.072321, 82.4], [1525148700000, 0.072322, 0.0724, 0.072279, 0.072397, 119.198], [1525148760000, 0.0724, 0.07255, 0.072315, 0.07236, 280.143], [1525148820000, 0.072418, 0.072568, 0.072289, 0.072568, 206.073], [1525148880000, 0.072329, 0.072483, 0.072295, 0.072386, 83.476], [1525148940000, 0.072322, 0.07255, 0.07228, 0.07235, 145.47], [1525149000000, 0.07235, 0.07244, 0.072305, 0.072342, 67.41], [1525149060000, 0.072416, 0.072429, 0.07234, 0.072425, 50.626], [1525149120000, 0.072422, 0.072823, 0.072354, 0.072799, 341.408], [1525149180000, 0.072799, 0.07285, 0.072729, 0.07285, 391.114], [1525149240000, 0.07285, 0.072865, 0.072778, 0.072782, 141.107], [1525149300000, 0.072781, 0.072902, 0.072739, 0.0728, 389.799], [1525149360000, 0.072801, 0.07287, 0.0728, 0.072802, 65.547], [1525149420000, 0.072808, 0.072882, 0.0728, 0.072808, 72.274], [1525149480000, 0.072808, 0.072913, 0.0728, 0.0729, 216.931], [1525149540000, 0.0729, 0.072932, 0.0729, 0.0729, 172.265], [1525149600000, 0.0729, 0.072935, 0.072842, 0.072848, 173.2], [1525149660000, 0.072848, 0.072942, 0.072841, 0.0729, 74.243], [1525149720000, 0.0729, 0.072949, 0.072849, 0.072948, 90.534], [1525149780000, 0.072882, 0.07295, 0.072865, 0.07295, 70.834], [1525149840000, 0.072888, 0.07296, 0.072878, 0.072889, 70.689], [1525149900000, 0.07289, 0.07296, 0.07288, 0.0729, 55.388], [1525149960000, 0.072888, 0.072944, 0.07288, 0.072881, 57.555], [1525150020000, 0.072944, 0.072959, 0.072874, 0.072874, 67.188], [1525150080000, 0.072876, 0.072976, 0.072876, 0.072966, 64.034], [1525150140000, 0.072966, 0.073, 0.072884, 0.072999, 154.042], [1525150200000, 0.072999, 0.073035, 0.072946, 0.073033, 208.935], [1525150260000, 0.073, 0.07305, 0.073, 0.073001, 156.759], [1525150320000, 0.073001, 0.0731, 0.072961, 0.073011, 262.512], [1525150380000, 0.073017, 0.0731, 0.072969, 0.073005, 153.955], [1525150440000, 0.073008, 0.0731, 0.072969, 0.072982, 78.687], [1525150500000, 0.072982, 0.073099, 0.072966, 0.072982, 74.172], [1525150560000, 0.073034, 0.073099, 0.07298, 0.073005, 58.185], [1525150620000, 0.072996, 0.073054, 0.072869, 0.072869, 95.603], [1525150680000, 0.072879, 0.072956, 0.0728, 0.072886, 257.268], [1525150740000, 0.072809, 0.072919, 0.0728, 0.072906, 57.465], [1525150800000, 0.07283, 0.072928, 0.072803, 0.072881, 55.838], [1525150860000, 0.072879, 0.072897, 0.0728, 0.072805, 52.872], [1525150920000, 0.072827, 0.07288, 0.0728, 0.072806, 79.507], [1525150980000, 0.072806, 0.072879, 0.0728, 0.072879, 43.306], [1525151040000, 0.072845, 0.0729, 0.0728, 0.072819, 72.212], [1525151100000, 0.072821, 0.0729, 0.0728, 0.0728, 67.208], [1525151160000, 0.0728, 0.072881, 0.0728, 0.072865, 77.104], [1525151220000, 0.072865, 0.072867, 0.0728, 0.0728, 32.858], [1525151280000, 0.072866, 0.072872, 0.0728, 0.072801, 65.538], [1525151340000, 0.072832, 0.072871, 0.0728, 0.0728, 87.588], [1525151400000, 0.072864, 0.072869, 0.0728, 0.0728, 113.894], [1525151460000, 0.0728, 0.072866, 0.072706, 0.07272, 87.001], [1525151520000, 0.07272, 0.072783, 0.072685, 0.072686, 53.69], [1525151580000, 0.072763, 0.072834, 0.072656, 0.072834, 123.573], [1525151640000, 0.072835, 0.0729, 0.072792, 0.072822, 92.158], [1525151700000, 0.072821, 0.07291, 0.072785, 0.072801, 44.699], [1525151760000, 0.072801, 0.072973, 0.072788, 0.072963, 108.845], [1525151820000, 0.072963, 0.073095, 0.072899, 0.073018, 123.16], [1525151880000, 0.073094, 0.073125, 0.073014, 0.073125, 110.147], [1525151940000, 0.0731, 0.073125, 0.072973, 0.073055, 71.891], [1525152000000, 0.073053, 0.073054, 0.072923, 0.072927, 137.308], [1525152060000, 0.072996, 0.073027, 0.072908, 0.072998, 115.039], [1525152120000, 0.072994, 0.072998, 0.072908, 0.07291, 17.418], [1525152180000, 0.072956, 0.07303, 0.072908, 0.072955, 34.188], [1525152240000, 0.072956, 0.073087, 0.072956, 0.07302, 30.195], [1525152300000, 0.073021, 0.073077, 0.072975, 0.072975, 36.785], [1525152360000, 0.072976, 0.073094, 0.072968, 0.073093, 22.03], [1525152420000, 0.073018, 0.073124, 0.073017, 0.073023, 90.26], [1525152480000, 0.07309, 0.0731, 0.072999, 0.072999, 67.928], [1525152540000, 0.073009, 0.07302, 0.072978, 0.07302, 52.911], [1525152600000, 0.07302, 0.07302, 0.072954, 0.072954, 23.414], [1525152660000, 0.072954, 0.07302, 0.072938, 0.073019, 25.971], [1525152720000, 0.072953, 0.073019, 0.072931, 0.073009, 26.026], [1525152780000, 0.072939, 0.07302, 0.072909, 0.072922, 76.776], [1525152840000, 0.072922, 0.072991, 0.072849, 0.072929, 129.613], [1525152900000, 0.072925, 0.072937, 0.072847, 0.072871, 41.002], [1525152960000, 0.072872, 0.073, 0.072859, 0.072937, 128.408], [1525153020000, 0.072937, 0.072962, 0.072859, 0.072864, 42.939], [1525153080000, 0.072938, 0.072959, 0.072866, 0.072881, 43.826], [1525153140000, 0.072914, 0.072987, 0.072877, 0.072906, 61.763], [1525153200000, 0.072986, 0.072989, 0.072906, 0.072913, 26.626], [1525153260000, 0.072913, 0.072999, 0.072885, 0.072911, 44.907], [1525153320000, 0.072982, 0.072994, 0.072891, 0.07299, 30.942], [1525153380000, 0.072943, 0.073, 0.072911, 0.07294, 58.742], [1525153440000, 0.072999, 0.073, 0.072926, 0.072929, 90.654], [1525153500000, 0.072929, 0.073009, 0.072929, 0.072946, 35.173], [1525153560000, 0.073, 0.073021, 0.072933, 0.073008, 60.103], [1525153620000, 0.073008, 0.07305, 0.072945, 0.072975, 165.772], [1525153680000, 0.072978, 0.07305, 0.072971, 0.072978, 77.385], [1525153740000, 0.073049, 0.07305, 0.072953, 0.073026, 30.032], [1525153800000, 0.073022, 0.073022, 0.072909, 0.072976, 140.252], [1525153860000, 0.072976, 0.073, 0.072882, 0.072884, 37.14], [1525153920000, 0.072951, 0.072968, 0.072877, 0.072885, 73.141], [1525153980000, 0.072885, 0.072964, 0.072877, 0.072891, 45.604], [1525154040000, 0.07289, 0.073009, 0.07289, 0.072921, 31.094], [1525154100000, 0.072921, 0.073029, 0.072914, 0.072935, 43.416], [1525154160000, 0.072935, 0.073007, 0.0729, 0.072997, 41.292], [1525154220000, 0.072997, 0.07303, 0.072916, 0.072996, 67.154], [1525154280000, 0.072996, 0.073, 0.0729, 0.0729, 30.321], [1525154340000, 0.072975, 0.072975, 0.072886, 0.072897, 58.052], [1525154400000, 0.072955, 0.073, 0.072893, 0.072905, 79.308], [1525154460000, 0.07295, 0.072999, 0.072905, 0.072994, 219.67], [1525154520000, 0.072994, 0.073042, 0.072888, 0.072957, 286.365], [1525154580000, 0.073, 0.07308, 0.072933, 0.073, 169.622], [1525154640000, 0.073, 0.07305, 0.072955, 0.07298, 67.392], [1525154700000, 0.07298, 0.0731, 0.072977, 0.073015, 91.438], [1525154760000, 0.072981, 0.073067, 0.072959, 0.073067, 94.222], [1525154820000, 0.07305, 0.0731, 0.072977, 0.073015, 90.495], [1525154880000, 0.073015, 0.073121, 0.07299, 0.073038, 146.191], [1525154940000, 0.073039, 0.073114, 0.073003, 0.07303, 73.432], [1525155000000, 0.07305, 0.0731, 0.072998, 0.073031, 77.33], [1525155060000, 0.073092, 0.0731, 0.072993, 0.072997, 165.574], [1525155120000, 0.073077, 0.073078, 0.072959, 0.072961, 112.655], [1525155180000, 0.073042, 0.073048, 0.072959, 0.072994, 18.344], [1525155240000, 0.073028, 0.0731, 0.072978, 0.073032, 139.653], [1525155300000, 0.073032, 0.073119, 0.073032, 0.073065, 102.567], [1525155360000, 0.0731, 0.0731, 0.07303, 0.073031, 124.513], [1525155420000, 0.073099, 0.0731, 0.073022, 0.073034, 103.406], [1525155480000, 0.073035, 0.073114, 0.073029, 0.073045, 74.467], [1525155540000, 0.0731, 0.073118, 0.073022, 0.073051, 128.917], [1525155600000, 0.073051, 0.07317, 0.073041, 0.073095, 180.161], [1525155660000, 0.073169, 0.073218, 0.073095, 0.073114, 231.487], [1525155720000, 0.073115, 0.07322, 0.07311, 0.073121, 52.043], [1525155780000, 0.073123, 0.07322, 0.073123, 0.073149, 49.376], [1525155840000, 0.073218, 0.07322, 0.073148, 0.073153, 96.916], [1525155900000, 0.0732, 0.07322, 0.073153, 0.073153, 92.388], [1525155960000, 0.073204, 0.073238, 0.073153, 0.073235, 92.639], [1525156020000, 0.073162, 0.07325, 0.073156, 0.073179, 46.289], [1525156080000, 0.073249, 0.07325, 0.073158, 0.07318, 127.915], [1525156140000, 0.07318, 0.073287, 0.073156, 0.073194, 273.241], [1525156200000, 0.073279, 0.07329, 0.073197, 0.073214, 55.672], [1525156260000, 0.073284, 0.07329, 0.073199, 0.073227, 89.872], [1525156320000, 0.073227, 0.07329, 0.07319, 0.07325, 99.993], [1525156380000, 0.073201, 0.073277, 0.073201, 0.07325, 100.178], [1525156440000, 0.073202, 0.073278, 0.0732, 0.07321, 96.348], [1525156500000, 0.073254, 0.073274, 0.0732, 0.073248, 47.928], [1525156560000, 0.0732, 0.07325, 0.0732, 0.07321, 65.741], [1525156620000, 0.07321, 0.073254, 0.07321, 0.07321, 46.122], [1525156680000, 0.073212, 0.073283, 0.0732, 0.073271, 69.229], [1525156740000, 0.073205, 0.073279, 0.073192, 0.073276, 63.86], [1525156800000, 0.073202, 0.073294, 0.073195, 0.073218, 130.135], [1525156860000, 0.073219, 0.0733, 0.073207, 0.073299, 102.111], [1525156920000, 0.073225, 0.0733, 0.07322, 0.073227, 63.621], [1525156980000, 0.073229, 0.0733, 0.073229, 0.073236, 86.419], [1525157040000, 0.073236, 0.073347, 0.073236, 0.073297, 103.613], [1525157100000, 0.07325, 0.073346, 0.073236, 0.073273, 160.685], [1525157160000, 0.073274, 0.073352, 0.073268, 0.073281, 218.183], [1525157220000, 0.073283, 0.07338, 0.07328, 0.073377, 133.674], [1525157280000, 0.073305, 0.073381, 0.073304, 0.07331, 106.571], [1525157340000, 0.07331, 0.073381, 0.073309, 0.073381, 85.305], [1525157400000, 0.073312, 0.073398, 0.073309, 0.073325, 171.98], [1525157460000, 0.073325, 0.073399, 0.07332, 0.073394, 99.415], [1525157520000, 0.073394, 0.073408, 0.073332, 0.073407, 125.717], [1525157580000, 0.073407, 0.073419, 0.073317, 0.073419, 133.962], [1525157640000, 0.073354, 0.073451, 0.07333, 0.073428, 202.246], [1525157700000, 0.073342, 0.073423, 0.073331, 0.073405, 339.717], [1525157760000, 0.0734, 0.073445, 0.073336, 0.07338, 103.411], [1525157820000, 0.0734, 0.073426, 0.073336, 0.073424, 189.657], [1525157880000, 0.073424, 0.07345, 0.073335, 0.073346, 163.066], [1525157940000, 0.073396, 0.07345, 0.073331, 0.073371, 160.918], [1525158000000, 0.073446, 0.07345, 0.073365, 0.07345, 205.439], [1525158060000, 0.073389, 0.073541, 0.073389, 0.073443, 354.255], [1525158120000, 0.073435, 0.07355, 0.073433, 0.073536, 114.215], [1525158180000, 0.073535, 0.07354, 0.073435, 0.073472, 72.723], [1525158240000, 0.073472, 0.073599, 0.073472, 0.073531, 317.283], [1525158300000, 0.073531, 0.07365, 0.07348, 0.07365, 303.721], [1525158360000, 0.073558, 0.073658, 0.073558, 0.073614, 139.21], [1525158420000, 0.073615, 0.0737, 0.0736, 0.0737, 65.623], [1525158480000, 0.0737, 0.0737, 0.073585, 0.073685, 134.233], [1525158540000, 0.073684, 0.07372, 0.073574, 0.073716, 147.498], [1525158600000, 0.07367, 0.07375, 0.073627, 0.073682, 108.55], [1525158660000, 0.073746, 0.073797, 0.073683, 0.073711, 82.301], [1525158720000, 0.073782, 0.07385, 0.073712, 0.073769, 135.341], [1525158780000, 0.073772, 0.073858, 0.073756, 0.07384, 128.371], [1525158840000, 0.073777, 0.073863, 0.073777, 0.073859, 79.749], [1525158900000, 0.073859, 0.07388, 0.073785, 0.07385, 154.721], [1525158960000, 0.073809, 0.073882, 0.073785, 0.073813, 123.178], [1525159020000, 0.073813, 0.0739, 0.073808, 0.073826, 207.286], [1525159080000, 0.07383, 0.073966, 0.073826, 0.073906, 185.684], [1525159140000, 0.073906, 0.073995, 0.073896, 0.07394, 48.567], [1525159200000, 0.073994, 0.074, 0.073684, 0.07382, 313.958], [1525159260000, 0.073763, 0.073847, 0.073696, 0.073738, 222.231], [1525159320000, 0.073738, 0.073839, 0.073692, 0.073832, 147.6], [1525159380000, 0.07383, 0.07384, 0.073721, 0.07383, 67.242], [1525159440000, 0.07383, 0.073889, 0.073762, 0.073782, 46.011], [1525159500000, 0.073781, 0.073865, 0.07377, 0.073849, 81.004], [1525159560000, 0.073849, 0.07385, 0.073738, 0.073824, 44.529], [1525159620000, 0.073824, 0.07385, 0.07376, 0.073771, 64.96], [1525159680000, 0.073843, 0.07385, 0.073738, 0.073744, 106.378], [1525159740000, 0.073748, 0.073844, 0.07372, 0.073756, 53.365], [1525159800000, 0.073837, 0.07385, 0.07374, 0.073843, 77.147], [1525159860000, 0.073766, 0.07385, 0.07374, 0.073745, 86.185], [1525159920000, 0.073745, 0.073843, 0.073715, 0.073806, 116.003], [1525159980000, 0.073806, 0.07385, 0.073715, 0.0738, 264.952], [1525160040000, 0.0738, 0.073807, 0.073712, 0.073789, 54.588], [1525160100000, 0.073721, 0.073844, 0.073701, 0.073754, 126.368], [1525160160000, 0.073834, 0.07385, 0.073737, 0.073776, 139.68], [1525160220000, 0.073847, 0.073854, 0.073728, 0.073738, 55.534], [1525160280000, 0.073738, 0.073849, 0.073719, 0.073747, 110.806], [1525160340000, 0.073743, 0.073883, 0.073725, 0.073844, 84.045], [1525160400000, 0.073778, 0.0739, 0.073777, 0.073826, 154.239], [1525160460000, 0.07383, 0.07398, 0.07383, 0.07395, 209.611], [1525160520000, 0.07395, 0.074012, 0.07395, 0.07396, 232.267], [1525160580000, 0.07398, 0.074063, 0.07398, 0.07398, 138.245], [1525160640000, 0.07398, 0.07405, 0.07398, 0.073981, 122.292], [1525160700000, 0.073981, 0.07405, 0.07387, 0.073873, 255.234], [1525160760000, 0.073947, 0.073947, 0.073809, 0.073818, 171.804], [1525160820000, 0.07382, 0.073926, 0.073809, 0.073908, 185.4], [1525160880000, 0.073831, 0.073966, 0.07383, 0.073916, 162.569], [1525160940000, 0.073879, 0.074, 0.073879, 0.073923, 146.899], [1525161000000, 0.073999, 0.07405, 0.073923, 0.074045, 218.375], [1525161060000, 0.074046, 0.074105, 0.073957, 0.073985, 318.946], [1525161120000, 0.073985, 0.074077, 0.07393, 0.073952, 74.392], [1525161180000, 0.073952, 0.074035, 0.073901, 0.07398, 400.642], [1525161240000, 0.073965, 0.073977, 0.073872, 0.073971, 95.51], [1525161300000, 0.0739, 0.073991, 0.073882, 0.0739, 371.994], [1525161360000, 0.0739, 0.073986, 0.073809, 0.073832, 276.903], [1525161420000, 0.073832, 0.073899, 0.073694, 0.07378, 190.116], [1525161480000, 0.073703, 0.073783, 0.073648, 0.073685, 71.723], [1525161540000, 0.073693, 0.073753, 0.073645, 0.073734, 100.419], [1525161600000, 0.073734, 0.073794, 0.073668, 0.073734, 169.899], [1525161660000, 0.073734, 0.073794, 0.073706, 0.073794, 92.51], [1525161720000, 0.073794, 0.073825, 0.073705, 0.073735, 150.996], [1525161780000, 0.073738, 0.073901, 0.073727, 0.073899, 135.726], [1525161840000, 0.073825, 0.073951, 0.073825, 0.073923, 67.578], [1525161900000, 0.073923, 0.073964, 0.07385, 0.073936, 70.984], [1525161960000, 0.073861, 0.073944, 0.073848, 0.073865, 84.768], [1525162020000, 0.073923, 0.074, 0.073872, 0.07391, 125.928], [1525162080000, 0.073993, 0.074, 0.073905, 0.073909, 92.672], [1525162140000, 0.073909, 0.074, 0.0739, 0.074, 96.822], [1525162200000, 0.073998, 0.074, 0.073913, 0.073913, 83.111], [1525162260000, 0.073913, 0.07405, 0.073908, 0.073974, 65.973], [1525162320000, 0.074, 0.07409, 0.073963, 0.07409, 138.192], [1525162380000, 0.074037, 0.0741, 0.07398, 0.074099, 133.889], [1525162440000, 0.074027, 0.0741, 0.074003, 0.074024, 89.924], [1525162500000, 0.074025, 0.07412, 0.074015, 0.074114, 178.448], [1525162560000, 0.074109, 0.074114, 0.074009, 0.07403, 105.415], [1525162620000, 0.07403, 0.074088, 0.074, 0.074001, 209.533], [1525162680000, 0.074001, 0.074115, 0.073971, 0.07403, 125.285], [1525162740000, 0.074099, 0.074105, 0.074007, 0.074102, 95.032], [1525162800000, 0.074027, 0.074115, 0.07401, 0.074115, 41.975], [1525162860000, 0.074115, 0.074135, 0.074045, 0.0741, 158.08], [1525162920000, 0.074099, 0.0741, 0.073966, 0.074014, 207.718], [1525162980000, 0.074017, 0.0741, 0.073991, 0.074099, 117.955], [1525163040000, 0.07409, 0.07415, 0.074008, 0.0741, 268.816], [1525163100000, 0.07414, 0.074196, 0.074048, 0.074114, 210.51], [1525163160000, 0.074114, 0.0742, 0.074098, 0.074149, 252.469], [1525163220000, 0.074149, 0.07416, 0.074047, 0.074056, 238.305], [1525163280000, 0.074056, 0.074176, 0.074053, 0.074172, 169.361], [1525163340000, 0.074183, 0.074195, 0.07406, 0.074164, 130.309], [1525163400000, 0.074164, 0.074188, 0.074071, 0.074181, 134.904], [1525163460000, 0.074181, 0.074181, 0.07407, 0.074159, 70.667], [1525163520000, 0.074159, 0.074179, 0.07406, 0.074179, 111.655], [1525163580000, 0.074097, 0.0742, 0.074085, 0.074199, 126.949], [1525163640000, 0.074199, 0.074244, 0.074132, 0.074171, 146.186], [1525163700000, 0.074171, 0.07425, 0.074142, 0.074155, 103.508], [1525163760000, 0.074229, 0.074244, 0.074118, 0.074118, 101.123], [1525163820000, 0.074152, 0.074216, 0.074052, 0.074071, 71.518], [1525163880000, 0.074155, 0.074165, 0.074071, 0.074072, 65.639], [1525163940000, 0.074073, 0.07421, 0.074073, 0.074132, 101.264], [1525164000000, 0.074155, 0.074185, 0.074072, 0.074073, 211.87], [1525164060000, 0.074144, 0.07418, 0.074032, 0.074103, 106.607], [1525164120000, 0.074104, 0.074185, 0.074072, 0.074156, 53.457], [1525164180000, 0.074155, 0.074248, 0.074067, 0.074101, 130.062], [1525164240000, 0.074101, 0.074181, 0.074072, 0.074181, 110.807], [1525164300000, 0.074182, 0.074218, 0.074098, 0.074203, 143.904], [1525164360000, 0.074203, 0.074203, 0.074113, 0.074131, 38.484], [1525164420000, 0.074195, 0.074203, 0.07407, 0.074159, 211.646], [1525164480000, 0.074159, 0.074177, 0.074057, 0.074172, 69.994], [1525164540000, 0.074117, 0.074172, 0.074032, 0.07414, 71.588], [1525164600000, 0.074071, 0.074145, 0.074, 0.074127, 101.91], [1525164660000, 0.074127, 0.07414, 0.073956, 0.074054, 271.275], [1525164720000, 0.074055, 0.07417, 0.073968, 0.0741, 166.178], [1525164780000, 0.074169, 0.074199, 0.07411, 0.074198, 91.065], [1525164840000, 0.074197, 0.074244, 0.074098, 0.074229, 95.083], [1525164900000, 0.074159, 0.074226, 0.074081, 0.074212, 105.724], [1525164960000, 0.074213, 0.07425, 0.07413, 0.074228, 160.174], [1525165020000, 0.074228, 0.074416, 0.074145, 0.07432, 248.301], [1525165080000, 0.074323, 0.074416, 0.074202, 0.074202, 198.545], [1525165140000, 0.074252, 0.074271, 0.074168, 0.074265, 100.066], [1525165200000, 0.074265, 0.0744, 0.074189, 0.074317, 115.232], [1525165260000, 0.074317, 0.074459, 0.0743, 0.074433, 282.363], [1525165320000, 0.074433, 0.074485, 0.074335, 0.074446, 153.013], [1525165380000, 0.074446, 0.0745, 0.074385, 0.074431, 202.053], [1525165440000, 0.074496, 0.074496, 0.074379, 0.074448, 84.831], [1525165500000, 0.074448, 0.074495, 0.074388, 0.074414, 128.397], [1525165560000, 0.074489, 0.074529, 0.074422, 0.0745, 156.403], [1525165620000, 0.074437, 0.074562, 0.07442, 0.074562, 111.275], [1525165680000, 0.074463, 0.074576, 0.074463, 0.074566, 104.615], [1525165740000, 0.07449, 0.0746, 0.07449, 0.074506, 127.193], [1525165800000, 0.074508, 0.0746, 0.074476, 0.074481, 80.592], [1525165860000, 0.0745, 0.0746, 0.0745, 0.074567, 213.406], [1525165920000, 0.074567, 0.074628, 0.074392, 0.074413, 293.529], [1525165980000, 0.074413, 0.074416, 0.074204, 0.074255, 162.186], [1525166040000, 0.074321, 0.074415, 0.074255, 0.074316, 88.482], [1525166100000, 0.074386, 0.0744, 0.074297, 0.074321, 63.043], [1525166160000, 0.074397, 0.0744, 0.074315, 0.074398, 118.821], [1525166220000, 0.074398, 0.07446, 0.074314, 0.074375, 124.108], [1525166280000, 0.074453, 0.074492, 0.074368, 0.07439, 87.109], [1525166340000, 0.074462, 0.074467, 0.07432, 0.074427, 144.059], [1525166400000, 0.074362, 0.074486, 0.074353, 0.074395, 153.227], [1525166460000, 0.074395, 0.074463, 0.074024, 0.074387, 250.644], [1525166520000, 0.074361, 0.074391, 0.074136, 0.07433, 158.209], [1525166580000, 0.074255, 0.07437, 0.074213, 0.074282, 159.041], [1525166640000, 0.074359, 0.074375, 0.074234, 0.074366, 256.219], [1525166700000, 0.074366, 0.074399, 0.0743, 0.0743, 370.929], [1525166760000, 0.0743, 0.074376, 0.074172, 0.074263, 134.575], [1525166820000, 0.074263, 0.074275, 0.074048, 0.074118, 134.042], [1525166880000, 0.074132, 0.07426, 0.074117, 0.07415, 127.69], [1525166940000, 0.074152, 0.07427, 0.074126, 0.074214, 96.77], [1525167000000, 0.074254, 0.07431, 0.074214, 0.074226, 107.722], [1525167060000, 0.074226, 0.074304, 0.074202, 0.074202, 63.462], [1525167120000, 0.07422, 0.07432, 0.074207, 0.074282, 63.119], [1525167180000, 0.074282, 0.074288, 0.07417, 0.07419, 75.497], [1525167240000, 0.074195, 0.074279, 0.074178, 0.074187, 84.45], [1525167300000, 0.074187, 0.074275, 0.0741, 0.07421, 142.854], [1525167360000, 0.074104, 0.074202, 0.074018, 0.07409, 153.059], [1525167420000, 0.07409, 0.074119, 0.073987, 0.074014, 110.225], [1525167480000, 0.07409, 0.07409, 0.073935, 0.07408, 135.887], [1525167540000, 0.073991, 0.0741, 0.073956, 0.074084, 148.476], [1525167600000, 0.074084, 0.07415, 0.073993, 0.07403, 201.202], [1525167660000, 0.074083, 0.074083, 0.073977, 0.074039, 96.331], [1525167720000, 0.074039, 0.074042, 0.07394, 0.073967, 121.736], [1525167780000, 0.073967, 0.074035, 0.073911, 0.073999, 161.013], [1525167840000, 0.07399, 0.074039, 0.073911, 0.073962, 165.414], [1525167900000, 0.073962, 0.074035, 0.073938, 0.073942, 193.815], [1525167960000, 0.074008, 0.074015, 0.073883, 0.073889, 187.269], [1525168020000, 0.073962, 0.07398, 0.07388, 0.07398, 138.29], [1525168080000, 0.07391, 0.074016, 0.073883, 0.073902, 46.559], [1525168140000, 0.073903, 0.074007, 0.073902, 0.073999, 75.055], [1525168200000, 0.073998, 0.074007, 0.073888, 0.07393, 108.003], [1525168260000, 0.074, 0.074039, 0.073926, 0.074022, 93.724], [1525168320000, 0.074022, 0.07404, 0.073932, 0.074013, 90.87], [1525168380000, 0.073934, 0.074009, 0.07375, 0.073826, 200.735], [1525168440000, 0.073752, 0.073849, 0.073719, 0.073814, 120.494], [1525168500000, 0.073813, 0.073813, 0.073675, 0.073801, 126.885], [1525168560000, 0.073799, 0.073859, 0.0737, 0.073713, 38.589], [1525168620000, 0.073714, 0.073875, 0.073712, 0.073741, 40.368], [1525168680000, 0.07374, 0.073835, 0.073641, 0.073706, 92.545], [1525168740000, 0.073708, 0.073814, 0.073693, 0.073731, 60.825], [1525168800000, 0.073807, 0.073861, 0.073733, 0.073844, 48.499], [1525168860000, 0.073844, 0.07389, 0.073775, 0.07386, 65.709], [1525168920000, 0.073793, 0.073935, 0.073793, 0.073874, 68.298], [1525168980000, 0.073846, 0.073942, 0.0738, 0.073848, 67.463], [1525169040000, 0.073932, 0.073944, 0.0738, 0.073875, 99.726], [1525169100000, 0.073875, 0.073945, 0.073802, 0.07394, 84.921], [1525169160000, 0.07394, 0.073978, 0.073892, 0.073978, 98.089], [1525169220000, 0.073898, 0.073978, 0.073785, 0.073885, 88.001], [1525169280000, 0.073821, 0.073899, 0.073798, 0.073897, 45.673], [1525169340000, 0.073896, 0.073933, 0.073795, 0.073889, 52.954], [1525169400000, 0.073804, 0.073956, 0.073798, 0.073956, 133.15], [1525169460000, 0.073956, 0.073958, 0.07388, 0.07388, 76.482], [1525169520000, 0.07388, 0.073944, 0.073785, 0.073854, 135.475], [1525169580000, 0.073854, 0.0739, 0.073635, 0.073842, 311.262], [1525169640000, 0.073837, 0.073855, 0.073751, 0.073841, 72.88], [1525169700000, 0.073839, 0.073841, 0.073735, 0.073735, 74.548], [1525169760000, 0.0738, 0.073813, 0.073733, 0.073738, 59.898], [1525169820000, 0.073781, 0.073812, 0.073695, 0.073808, 61.355], [1525169880000, 0.073807, 0.073842, 0.073738, 0.073831, 81.229], [1525169940000, 0.07383, 0.073845, 0.073748, 0.073765, 56.719], [1525170000000, 0.073765, 0.073846, 0.073743, 0.073754, 54.259], [1525170060000, 0.073827, 0.073841, 0.073745, 0.073829, 47.199], [1525170120000, 0.073829, 0.073845, 0.073763, 0.073836, 61.947], [1525170180000, 0.073773, 0.073845, 0.073758, 0.07381, 64.972], [1525170240000, 0.07381, 0.073827, 0.073758, 0.0738, 62.01], [1525170300000, 0.0738, 0.07386, 0.073762, 0.073782, 69.307], [1525170360000, 0.073782, 0.0738, 0.073701, 0.073706, 91.698], [1525170420000, 0.073706, 0.0738, 0.073701, 0.073711, 71.541], [1525170480000, 0.073712, 0.073795, 0.0737, 0.073718, 56.088], [1525170540000, 0.07379, 0.07384, 0.07367, 0.073785, 94.89], [1525170600000, 0.073733, 0.07381, 0.073686, 0.07369, 53.05], [1525170660000, 0.073689, 0.073764, 0.073681, 0.073753, 85.238], [1525170720000, 0.073753, 0.073782, 0.0737, 0.07378, 130.743], [1525170780000, 0.073714, 0.073835, 0.073706, 0.073814, 79.197], [1525170840000, 0.073756, 0.07382, 0.073733, 0.073736, 55.375], [1525170900000, 0.07379, 0.073798, 0.073696, 0.073711, 43.901], [1525170960000, 0.073774, 0.07385, 0.07371, 0.073839, 55.915], [1525171020000, 0.073838, 0.07385, 0.073771, 0.073849, 48.588], [1525171080000, 0.073849, 0.073873, 0.073781, 0.073801, 29.313], [1525171140000, 0.073865, 0.073872, 0.073718, 0.073729, 91.62], [1525171200000, 0.073729, 0.073801, 0.073668, 0.073669, 81.579], [1525171260000, 0.073717, 0.0738, 0.073668, 0.073791, 63.968], [1525171320000, 0.073799, 0.073824, 0.073716, 0.073736, 46.452], [1525171380000, 0.073815, 0.07382, 0.073716, 0.073786, 91.608], [1525171440000, 0.073787, 0.073808, 0.073715, 0.073731, 54.732], [1525171500000, 0.073807, 0.07386, 0.073731, 0.073842, 36.781], [1525171560000, 0.07377, 0.073923, 0.07376, 0.07384, 100.784], [1525171620000, 0.073835, 0.073857, 0.073753, 0.07378, 38.954], [1525171680000, 0.07378, 0.073875, 0.073775, 0.073872, 43.982], [1525171740000, 0.073803, 0.0739, 0.073783, 0.073867, 55.12], [1525171800000, 0.073867, 0.073935, 0.073781, 0.073826, 128.972], [1525171860000, 0.073828, 0.073905, 0.07377, 0.07377, 58.624], [1525171920000, 0.07377, 0.073838, 0.073716, 0.07372, 101.463], [1525171980000, 0.07372, 0.073788, 0.073714, 0.073714, 36.892], [1525172040000, 0.073785, 0.073788, 0.073588, 0.073738, 142.14], [1525172100000, 0.073671, 0.073785, 0.073667, 0.073696, 46.51], [1525172160000, 0.073697, 0.073776, 0.073635, 0.073713, 67.601], [1525172220000, 0.073713, 0.07375, 0.07363, 0.073735, 50.012], [1525172280000, 0.073677, 0.073755, 0.073639, 0.073648, 35.187], [1525172340000, 0.073719, 0.073731, 0.073628, 0.07367, 51.369], [1525172400000, 0.073726, 0.073773, 0.073644, 0.073672, 91.213], [1525172460000, 0.07373, 0.073747, 0.073652, 0.073734, 89.821], [1525172520000, 0.073734, 0.073734, 0.073642, 0.073718, 64.98], [1525172580000, 0.073718, 0.073794, 0.073603, 0.073767, 83.234], [1525172640000, 0.073733, 0.0738, 0.07371, 0.0738, 54.305], [1525172700000, 0.0738, 0.073809, 0.073718, 0.073795, 61.201], [1525172760000, 0.073795, 0.073837, 0.073718, 0.073819, 56.608], [1525172820000, 0.073756, 0.073871, 0.07373, 0.073822, 84.334], [1525172880000, 0.073822, 0.073944, 0.07379, 0.073859, 187.617], [1525172940000, 0.073792, 0.07386, 0.073769, 0.073792, 99.47], [1525173000000, 0.073793, 0.07386, 0.073744, 0.073781, 76.528], [1525173060000, 0.073781, 0.073848, 0.073744, 0.073827, 42.603], [1525173120000, 0.073829, 0.07385, 0.073745, 0.07385, 68.429], [1525173180000, 0.073773, 0.07386, 0.07375, 0.073783, 66.792], [1525173240000, 0.073783, 0.073875, 0.07375, 0.073869, 49.003], [1525173300000, 0.073788, 0.073875, 0.073744, 0.073781, 99.76], [1525173360000, 0.073784, 0.07388, 0.073744, 0.07382, 125.377], [1525173420000, 0.07382, 0.073855, 0.073705, 0.073816, 75.885], [1525173480000, 0.073816, 0.07388, 0.073744, 0.07386, 125.103], [1525173540000, 0.07386, 0.07386, 0.073747, 0.073752, 76.355], [1525173600000, 0.073752, 0.07382, 0.073742, 0.073819, 57.52], [1525173660000, 0.073748, 0.07383, 0.073742, 0.073758, 115.958], [1525173720000, 0.073758, 0.073886, 0.07375, 0.073867, 108.935], [1525173780000, 0.073864, 0.073944, 0.073822, 0.07394, 98.192], [1525173840000, 0.07389, 0.073949, 0.073868, 0.073873, 57.056], [1525173900000, 0.073947, 0.073983, 0.07385, 0.073964, 65.354], [1525173960000, 0.073964, 0.073972, 0.073845, 0.07388, 83.171], [1525174020000, 0.07388, 0.07388, 0.073784, 0.073784, 64.764], [1525174080000, 0.073873, 0.073907, 0.073784, 0.073892, 208.9], [1525174140000, 0.073891, 0.073973, 0.07383, 0.073871, 139.933], [1525174200000, 0.073872, 0.073957, 0.073851, 0.073866, 83.323], [1525174260000, 0.073937, 0.073953, 0.073835, 0.073848, 75.691], [1525174320000, 0.073848, 0.073939, 0.073843, 0.073938, 107.738], [1525174380000, 0.073868, 0.073994, 0.073851, 0.073878, 95.94], [1525174440000, 0.073884, 0.074, 0.07387, 0.073988, 149.149], [1525174500000, 0.073988, 0.074022, 0.0739, 0.073983, 224.746], [1525174560000, 0.073979, 0.073985, 0.073858, 0.07398, 92.813], [1525174620000, 0.073976, 0.073976, 0.07385, 0.073929, 63.799], [1525174680000, 0.073876, 0.073927, 0.073793, 0.073891, 96.587], [1525174740000, 0.073891, 0.073891, 0.073777, 0.073854, 62.515], [1525174800000, 0.073835, 0.073872, 0.073752, 0.073834, 117.86], [1525174860000, 0.073764, 0.073875, 0.073678, 0.073819, 106.182], [1525174920000, 0.07382, 0.073865, 0.073725, 0.073845, 117.647], [1525174980000, 0.07378, 0.07387, 0.07378, 0.07378, 76.07], [1525175040000, 0.07378, 0.073881, 0.07378, 0.0738, 52.466], [1525175100000, 0.0738, 0.073877, 0.07378, 0.073861, 43.013], [1525175160000, 0.073785, 0.073881, 0.07378, 0.073881, 79.521], [1525175220000, 0.073793, 0.0739, 0.073793, 0.073813, 120.905], [1525175280000, 0.073844, 0.073883, 0.07379, 0.073793, 63.185], [1525175340000, 0.073795, 0.0739, 0.073788, 0.073882, 63.817], [1525175400000, 0.073883, 0.0739, 0.073751, 0.073829, 66.906], [1525175460000, 0.073754, 0.073875, 0.07374, 0.073764, 72.54], [1525175520000, 0.073765, 0.073835, 0.073711, 0.073795, 51.357], [1525175580000, 0.073719, 0.073793, 0.073701, 0.073721, 40.421], [1525175640000, 0.073784, 0.0738, 0.073695, 0.07375, 142.396], [1525175700000, 0.073749, 0.07375, 0.073537, 0.073629, 220.518], [1525175760000, 0.073689, 0.073689, 0.073527, 0.073644, 200.682], [1525175820000, 0.073643, 0.073643, 0.073507, 0.073512, 115.59], [1525175880000, 0.073582, 0.0736, 0.073406, 0.073549, 216.602], [1525175940000, 0.073549, 0.07355, 0.073391, 0.073492, 141.511], [1525176000000, 0.073492, 0.0735, 0.07335, 0.073439, 77.3], [1525176060000, 0.073439, 0.073512, 0.073382, 0.07344, 322.772], [1525176120000, 0.073441, 0.07355, 0.073422, 0.073493, 79.295], [1525176180000, 0.073491, 0.073497, 0.0734, 0.073415, 39.791], [1525176240000, 0.073415, 0.0735, 0.0734, 0.07341, 79.799], [1525176300000, 0.073413, 0.0735, 0.0734, 0.073403, 90.024], [1525176360000, 0.073485, 0.0735, 0.073307, 0.073404, 86.534], [1525176420000, 0.073402, 0.07342, 0.073284, 0.07335, 185.085], [1525176480000, 0.073349, 0.073378, 0.073277, 0.073298, 106.478], [1525176540000, 0.073364, 0.073369, 0.073277, 0.073278, 87.851], [1525176600000, 0.073347, 0.07335, 0.073277, 0.07335, 81.889], [1525176660000, 0.07329, 0.0734, 0.073279, 0.073279, 153.988], [1525176720000, 0.073357, 0.073384, 0.07323, 0.073291, 157.163], [1525176780000, 0.073287, 0.073395, 0.073231, 0.073371, 55.413], [1525176840000, 0.073371, 0.073373, 0.073289, 0.073293, 39.733], [1525176900000, 0.073295, 0.073398, 0.073252, 0.073255, 47.406], [1525176960000, 0.073253, 0.073327, 0.073234, 0.073313, 39.985], [1525177020000, 0.073252, 0.073358, 0.073237, 0.07328, 53.718], [1525177080000, 0.073348, 0.073358, 0.07326, 0.07329, 47.709], [1525177140000, 0.073326, 0.073356, 0.07323, 0.073334, 85.462], [1525177200000, 0.07333, 0.073345, 0.073214, 0.073307, 77.043], [1525177260000, 0.073307, 0.07335, 0.073226, 0.073238, 80.158], [1525177320000, 0.073227, 0.073314, 0.073113, 0.073226, 279.304], [1525177380000, 0.073225, 0.07325, 0.073123, 0.073158, 42.308], [1525177440000, 0.073224, 0.073225, 0.073, 0.073144, 287.561], [1525177500000, 0.073143, 0.073182, 0.073039, 0.073053, 75.203], [1525177560000, 0.073054, 0.073138, 0.073019, 0.0731, 101.068], [1525177620000, 0.0731, 0.073146, 0.073052, 0.073127, 73.509], [1525177680000, 0.073127, 0.07314, 0.073031, 0.07305, 79.143], [1525177740000, 0.07305, 0.073106, 0.073, 0.073021, 85.08], [1525177800000, 0.073021, 0.073097, 0.07293, 0.072953, 178.114], [1525177860000, 0.072953, 0.073016, 0.072874, 0.072959, 182.291], [1525177920000, 0.072914, 0.072961, 0.072815, 0.0729, 205.394], [1525177980000, 0.072837, 0.072944, 0.072824, 0.07292, 117.341], [1525178040000, 0.07292, 0.07295, 0.072824, 0.0729, 294.405], [1525178100000, 0.07285, 0.072962, 0.072796, 0.072808, 463.832], [1525178160000, 0.072808, 0.072944, 0.072744, 0.072838, 205.372], [1525178220000, 0.072897, 0.07297, 0.072813, 0.072894, 124.082], [1525178280000, 0.072961, 0.073113, 0.072879, 0.072978, 118.199], [1525178340000, 0.07299, 0.073113, 0.072947, 0.073072, 61.133], [1525178400000, 0.073072, 0.073157, 0.072979, 0.073108, 81.225], [1525178460000, 0.073108, 0.073236, 0.073092, 0.073147, 73.236], [1525178520000, 0.073148, 0.073308, 0.073122, 0.073241, 135.509], [1525178580000, 0.073242, 0.073336, 0.073236, 0.073275, 89.4], [1525178640000, 0.073298, 0.073365, 0.07326, 0.073299, 82.342], [1525178700000, 0.073344, 0.073348, 0.073254, 0.073271, 78.088], [1525178760000, 0.073271, 0.073345, 0.07324, 0.073264, 81.135], [1525178820000, 0.07333, 0.073345, 0.073236, 0.073263, 51.255], [1525178880000, 0.073316, 0.07335, 0.073252, 0.073275, 124.199], [1525178940000, 0.073275, 0.07335, 0.073269, 0.073341, 65.378], [1525179000000, 0.073297, 0.073355, 0.073271, 0.0733, 48.416], [1525179060000, 0.073348, 0.073359, 0.073271, 0.073271, 31.185], [1525179120000, 0.073272, 0.073385, 0.073271, 0.073298, 62.306], [1525179180000, 0.073366, 0.073387, 0.07328, 0.073336, 100.867], [1525179240000, 0.073314, 0.073432, 0.0733, 0.07335, 109.024], [1525179300000, 0.073383, 0.073436, 0.073312, 0.073333, 59.743], [1525179360000, 0.073383, 0.07339, 0.073291, 0.073372, 61.336], [1525179420000, 0.073371, 0.073425, 0.073283, 0.073405, 73.753], [1525179480000, 0.073334, 0.073475, 0.073289, 0.073396, 61.115], [1525179540000, 0.073397, 0.073475, 0.073351, 0.073444, 57.859], [1525179600000, 0.073374, 0.073495, 0.073365, 0.07348, 78.275], [1525179660000, 0.073478, 0.073482, 0.073358, 0.073358, 115.978], [1525179720000, 0.073358, 0.073479, 0.07335, 0.073397, 65.912], [1525179780000, 0.073397, 0.073469, 0.073326, 0.073435, 110.163], [1525179840000, 0.073358, 0.073464, 0.07334, 0.073415, 115.205], [1525179900000, 0.073415, 0.073479, 0.073318, 0.073318, 96.223], [1525179960000, 0.073318, 0.073379, 0.073071, 0.073087, 262.435], [1525180020000, 0.073086, 0.07315, 0.073004, 0.073033, 84.824], [1525180080000, 0.073084, 0.073118, 0.073007, 0.073025, 44.729], [1525180140000, 0.073039, 0.073076, 0.072852, 0.072929, 105.625], [1525180200000, 0.072929, 0.072949, 0.072853, 0.072873, 61.653], [1525180260000, 0.072921, 0.072957, 0.072846, 0.072846, 62.647], [1525180320000, 0.072846, 0.072922, 0.07278, 0.072858, 126.138], [1525180380000, 0.072858, 0.072959, 0.072851, 0.072861, 98.91], [1525180440000, 0.072897, 0.07308, 0.072851, 0.073051, 180.768], [1525180500000, 0.07297, 0.073095, 0.07297, 0.073078, 109.351], [1525180560000, 0.073075, 0.073075, 0.0729, 0.072923, 99.53], [1525180620000, 0.072969, 0.072976, 0.072871, 0.072888, 120.31], [1525180680000, 0.072893, 0.072972, 0.072873, 0.072957, 49.785], [1525180740000, 0.072957, 0.073012, 0.072888, 0.072929, 46.532], [1525180800000, 0.072988, 0.073061, 0.072922, 0.073026, 64.725], [1525180860000, 0.073025, 0.073046, 0.072857, 0.073, 73.267], [1525180920000, 0.073, 0.073039, 0.072864, 0.072901, 48.679], [1525180980000, 0.072903, 0.073024, 0.072903, 0.072951, 34.475], [1525181040000, 0.073024, 0.073059, 0.072949, 0.07304, 37.908], [1525181100000, 0.07304, 0.073071, 0.072969, 0.072969, 153.004], [1525181160000, 0.073048, 0.073057, 0.072966, 0.072989, 43.063], [1525181220000, 0.072989, 0.073077, 0.072989, 0.073007, 93.907], [1525181280000, 0.073007, 0.073085, 0.072838, 0.072934, 161.399], [1525181340000, 0.072854, 0.07293, 0.072812, 0.07285, 132.641], [1525181400000, 0.07285, 0.072921, 0.072847, 0.072917, 43.864], [1525181460000, 0.07285, 0.07292, 0.07276, 0.072826, 111.894], [1525181520000, 0.072826, 0.072833, 0.072663, 0.072701, 148.33], [1525181580000, 0.072771, 0.072849, 0.072692, 0.072746, 108.046], [1525181640000, 0.072798, 0.072818, 0.07265, 0.072751, 53.197], [1525181700000, 0.072751, 0.072754, 0.072638, 0.072656, 78.431], [1525181760000, 0.07273, 0.072735, 0.072622, 0.072663, 58.88], [1525181820000, 0.072667, 0.072746, 0.072601, 0.072607, 185.9], [1525181880000, 0.072672, 0.072718, 0.072605, 0.072679, 45.573], [1525181940000, 0.072615, 0.072686, 0.0726, 0.0726, 41.243], [1525182000000, 0.0726, 0.072683, 0.072557, 0.072626, 69.193], [1525182060000, 0.072626, 0.072629, 0.072529, 0.072608, 134.008], [1525182120000, 0.072532, 0.072624, 0.072518, 0.072624, 101.141], [1525182180000, 0.072624, 0.072645, 0.072525, 0.072641, 50.493], [1525182240000, 0.072641, 0.072675, 0.072574, 0.07267, 82.213], [1525182300000, 0.07267, 0.072705, 0.0726, 0.072614, 97.909], [1525182360000, 0.072614, 0.072733, 0.0726, 0.072703, 235.993], [1525182420000, 0.072673, 0.07275, 0.0726, 0.072616, 96.223], [1525182480000, 0.072688, 0.07269, 0.0726, 0.072679, 97.292], [1525182540000, 0.072687, 0.072727, 0.072609, 0.072707, 50.602], [1525182600000, 0.072707, 0.07271, 0.072633, 0.0727, 65.731], [1525182660000, 0.0727, 0.072804, 0.072637, 0.072781, 52.816], [1525182720000, 0.072781, 0.072883, 0.072724, 0.072835, 46.31], [1525182780000, 0.072835, 0.072879, 0.07277, 0.072834, 98.785], [1525182840000, 0.072817, 0.072929, 0.072817, 0.072916, 61.451], [1525182900000, 0.07284, 0.072932, 0.07284, 0.07293, 30.063], [1525182960000, 0.07293, 0.07293, 0.072783, 0.072855, 263.523], [1525183020000, 0.072855, 0.072863, 0.07271, 0.072798, 271.464], [1525183080000, 0.072798, 0.072817, 0.072725, 0.072733, 80.338], [1525183140000, 0.07281, 0.072869, 0.072733, 0.072792, 97.574], [1525183200000, 0.072835, 0.072899, 0.072792, 0.07282, 76.49], [1525183260000, 0.07282, 0.072896, 0.0728, 0.072814, 77.864], [1525183320000, 0.072888, 0.07289, 0.072764, 0.072867, 59.838], [1525183380000, 0.072878, 0.072887, 0.07279, 0.0728, 52.491], [1525183440000, 0.072873, 0.072876, 0.0728, 0.072804, 132.213], [1525183500000, 0.072804, 0.072914, 0.07279, 0.072816, 88.85], [1525183560000, 0.072886, 0.072911, 0.0728, 0.072808, 115.672], [1525183620000, 0.072808, 0.072875, 0.072775, 0.072854, 70.324], [1525183680000, 0.072852, 0.072878, 0.072774, 0.072808, 108.036], [1525183740000, 0.072855, 0.07294, 0.072779, 0.07284, 86.726], [1525183800000, 0.072807, 0.072839, 0.072738, 0.072744, 69.304], [1525183860000, 0.072744, 0.072784, 0.072704, 0.072771, 59.443], [1525183920000, 0.072771, 0.072772, 0.072671, 0.072672, 53.605], [1525183980000, 0.072677, 0.072749, 0.072648, 0.07274, 90.123], [1525184040000, 0.072738, 0.072744, 0.072634, 0.07274, 73.562], [1525184100000, 0.072676, 0.07277, 0.072668, 0.072691, 43.96], [1525184160000, 0.072747, 0.072774, 0.072661, 0.072683, 57.745], [1525184220000, 0.072764, 0.072774, 0.072665, 0.072685, 69.96], [1525184280000, 0.07273, 0.072775, 0.072682, 0.072693, 59.21], [1525184340000, 0.072754, 0.072769, 0.072683, 0.072688, 73.92], [1525184400000, 0.072761, 0.072764, 0.072683, 0.072688, 29.854], [1525184460000, 0.072688, 0.072764, 0.072665, 0.072675, 35.682], [1525184520000, 0.072691, 0.072816, 0.072675, 0.072816, 67.895], [1525184580000, 0.072779, 0.072806, 0.072715, 0.07272, 49.279], [1525184640000, 0.072776, 0.072821, 0.072725, 0.07282, 124.49], [1525184700000, 0.072761, 0.072821, 0.072725, 0.072821, 37.142], [1525184760000, 0.072821, 0.072821, 0.072733, 0.072741, 60.047], [1525184820000, 0.072745, 0.072859, 0.072737, 0.072762, 50.435], [1525184880000, 0.072837, 0.072845, 0.072765, 0.072768, 57.91], [1525184940000, 0.072768, 0.072853, 0.072768, 0.072785, 68.82], [1525185000000, 0.072851, 0.072876, 0.072789, 0.072791, 126.713], [1525185060000, 0.072791, 0.072858, 0.072789, 0.07279, 85.128], [1525185120000, 0.072851, 0.072865, 0.072789, 0.072789, 75.46], [1525185180000, 0.072789, 0.072851, 0.072789, 0.072789, 156.626], [1525185240000, 0.072789, 0.072839, 0.07273, 0.072749, 176.244], [1525185300000, 0.072749, 0.072787, 0.072651, 0.072685, 125.996], [1525185360000, 0.072685, 0.07278, 0.072605, 0.072634, 154.935], [1525185420000, 0.072702, 0.072727, 0.072608, 0.072702, 87.098], [1525185480000, 0.072703, 0.072749, 0.072648, 0.072661, 73.245], [1525185540000, 0.072748, 0.072748, 0.072661, 0.072667, 87.703], [1525185600000, 0.072669, 0.072741, 0.072608, 0.07265, 87.56], [1525185660000, 0.07265, 0.07272, 0.072606, 0.07261, 73.82], [1525185720000, 0.072688, 0.072705, 0.072572, 0.0726, 309.537], [1525185780000, 0.0726, 0.072651, 0.072526, 0.072527, 82.658], [1525185840000, 0.072527, 0.072612, 0.072513, 0.072608, 80.077], [1525185900000, 0.072608, 0.072609, 0.0725, 0.0725, 152.051], [1525185960000, 0.07259, 0.072655, 0.072519, 0.072567, 82.433], [1525186020000, 0.072649, 0.072657, 0.07255, 0.072628, 101.245], [1525186080000, 0.072562, 0.072628, 0.072533, 0.07262, 67.531], [1525186140000, 0.072569, 0.072648, 0.072545, 0.072636, 89.815], [1525186200000, 0.072636, 0.072652, 0.072558, 0.07264, 49.832], [1525186260000, 0.072563, 0.072638, 0.072555, 0.072557, 121.386], [1525186320000, 0.072633, 0.072642, 0.072555, 0.072563, 65.233], [1525186380000, 0.07263, 0.072631, 0.072564, 0.07263, 77.347], [1525186440000, 0.072569, 0.07266, 0.072569, 0.072585, 97.456], [1525186500000, 0.072645, 0.07271, 0.07257, 0.072612, 119.197], [1525186560000, 0.072688, 0.0727, 0.072585, 0.072614, 68.43], [1525186620000, 0.072682, 0.072694, 0.0726, 0.072601, 56.859], [1525186680000, 0.072601, 0.07272, 0.07258, 0.072701, 118.664], [1525186740000, 0.07262, 0.072698, 0.072613, 0.072697, 43.402], [1525186800000, 0.072614, 0.072727, 0.072614, 0.072663, 76.415], [1525186860000, 0.072662, 0.072752, 0.072647, 0.072653, 43.242], [1525186920000, 0.072722, 0.072739, 0.072619, 0.072699, 48.471], [1525186980000, 0.072622, 0.072697, 0.072592, 0.072651, 223.585], [1525187040000, 0.072651, 0.072651, 0.072579, 0.072641, 138.134], [1525187100000, 0.072641, 0.072675, 0.072573, 0.072595, 93.888], [1525187160000, 0.072667, 0.0727, 0.07258, 0.0727, 79.924], [1525187220000, 0.072699, 0.07274, 0.072601, 0.07264, 159.294], [1525187280000, 0.07264, 0.07268, 0.072564, 0.072668, 89.671], [1525187340000, 0.072668, 0.072709, 0.07261, 0.072669, 68.421], [1525187400000, 0.072669, 0.072692, 0.0726, 0.07265, 34.687], [1525187460000, 0.07265, 0.07275, 0.07262, 0.072655, 46.21], [1525187520000, 0.072655, 0.072747, 0.072655, 0.072666, 84.211], [1525187580000, 0.07273, 0.072751, 0.072656, 0.072661, 107.059], [1525187640000, 0.072665, 0.072742, 0.07266, 0.07274, 34.234], [1525187700000, 0.072671, 0.072736, 0.072655, 0.07272, 65.729], [1525187760000, 0.072664, 0.072723, 0.072605, 0.07272, 82.695], [1525187820000, 0.072646, 0.072729, 0.072643, 0.072718, 37.641], [1525187880000, 0.07265, 0.072725, 0.072605, 0.072725, 60.644], [1525187940000, 0.072719, 0.072745, 0.072635, 0.072674, 55.764], [1525188000000, 0.072674, 0.072746, 0.072664, 0.072737, 54.957], [1525188060000, 0.072737, 0.072756, 0.072589, 0.072591, 117.75], [1525188120000, 0.072679, 0.072681, 0.072583, 0.072658, 94.629], [1525188180000, 0.072656, 0.072659, 0.0725, 0.072555, 106.566], [1525188240000, 0.072614, 0.072626, 0.072538, 0.072538, 49.209], [1525188300000, 0.072572, 0.07261, 0.072511, 0.072536, 52.926], [1525188360000, 0.072601, 0.072648, 0.072503, 0.072627, 143.241], [1525188420000, 0.072573, 0.072668, 0.072547, 0.072662, 218.901], [1525188480000, 0.072662, 0.072668, 0.072564, 0.072643, 33.412], [1525188540000, 0.072641, 0.072643, 0.072569, 0.072643, 43.895], [1525188600000, 0.072643, 0.07265, 0.072535, 0.072623, 87.729], [1525188660000, 0.072623, 0.072643, 0.072575, 0.072577, 88.727], [1525188720000, 0.07264, 0.072709, 0.072584, 0.072627, 64.848], [1525188780000, 0.072679, 0.07277, 0.07263, 0.072745, 114.188], [1525188840000, 0.072745, 0.072775, 0.072679, 0.07273, 51.109], [1525188900000, 0.072679, 0.072778, 0.072679, 0.072703, 36.909], [1525188960000, 0.072705, 0.072789, 0.072705, 0.072789, 33.152], [1525189020000, 0.072723, 0.072789, 0.072685, 0.072784, 69.1], [1525189080000, 0.072721, 0.07281, 0.072695, 0.072809, 68.974], [1525189140000, 0.072809, 0.072889, 0.072735, 0.072783, 147.12], [1525189200000, 0.072783, 0.072835, 0.072739, 0.07276, 93.072], [1525189260000, 0.07276, 0.072903, 0.07276, 0.072806, 77.396], [1525189320000, 0.072806, 0.072875, 0.072761, 0.072808, 129.168], [1525189380000, 0.072859, 0.072896, 0.072784, 0.072813, 85.206], [1525189440000, 0.072813, 0.072881, 0.072772, 0.072795, 72.462], [1525189500000, 0.072796, 0.072908, 0.072792, 0.07284, 36.809], [1525189560000, 0.07284, 0.072936, 0.07284, 0.072925, 65.845], [1525189620000, 0.072866, 0.07295, 0.072853, 0.072877, 62.897], [1525189680000, 0.072877, 0.072949, 0.072864, 0.0729, 66.427], [1525189740000, 0.072865, 0.072934, 0.072773, 0.072872, 92.802], [1525189800000, 0.072872, 0.072934, 0.072816, 0.072894, 47.956], [1525189860000, 0.072894, 0.072949, 0.072827, 0.072943, 94.468], [1525189920000, 0.072941, 0.072949, 0.072807, 0.072867, 41.666], [1525189980000, 0.072858, 0.072935, 0.072815, 0.072815, 81.109], [1525190040000, 0.072897, 0.072897, 0.072792, 0.072867, 41.304], [1525190100000, 0.07281, 0.07289, 0.072768, 0.072847, 60.941], [1525190160000, 0.072847, 0.072885, 0.07277, 0.072801, 71.073], [1525190220000, 0.072801, 0.07417, 0.072801, 0.072962, 718.706], [1525190280000, 0.072965, 0.073046, 0.072904, 0.07292, 78.682], [1525190340000, 0.072996, 0.072996, 0.072823, 0.072849, 59.012], [1525190400000, 0.072898, 0.072973, 0.072813, 0.072897, 60.217], [1525190460000, 0.072897, 0.072974, 0.072889, 0.072971, 64.189], [1525190520000, 0.072968, 0.072992, 0.072893, 0.072989, 55.743], [1525190580000, 0.072988, 0.073014, 0.072888, 0.073007, 161.282], [1525190640000, 0.072931, 0.073003, 0.072928, 0.073, 53.28], [1525190700000, 0.073, 0.073, 0.072928, 0.072934, 47.4], [1525190760000, 0.073, 0.073043, 0.072935, 0.073043, 83.002], [1525190820000, 0.073043, 0.073078, 0.072996, 0.072998, 76.892], [1525190880000, 0.072999, 0.073074, 0.072945, 0.072992, 71.846], [1525190940000, 0.072992, 0.07304, 0.072854, 0.072911, 126.406], [1525191000000, 0.072981, 0.073057, 0.072911, 0.073024, 95.991], [1525191060000, 0.073024, 0.073085, 0.072989, 0.073009, 108.431], [1525191120000, 0.073009, 0.0731, 0.072989, 0.073013, 70.158], [1525191180000, 0.07308, 0.0731, 0.073013, 0.073013, 50.69], [1525191240000, 0.073013, 0.07316, 0.073013, 0.073145, 167.487], [1525191300000, 0.073159, 0.073163, 0.073068, 0.073081, 160.207], [1525191360000, 0.073154, 0.073168, 0.073052, 0.073073, 280.756], [1525191420000, 0.073074, 0.073111, 0.073052, 0.073091, 288.361], [1525191480000, 0.073091, 0.073133, 0.073052, 0.073052, 207.383], [1525191540000, 0.073107, 0.07312, 0.073052, 0.073052, 253.514], [1525191600000, 0.073102, 0.07313, 0.073052, 0.073052, 36.465], [1525191660000, 0.073119, 0.073167, 0.073052, 0.073077, 63.582], [1525191720000, 0.073082, 0.073181, 0.073063, 0.073091, 68.717], [1525191780000, 0.073091, 0.073163, 0.073067, 0.073149, 52.525], [1525191840000, 0.07315, 0.073195, 0.07308, 0.073177, 38.495], [1525191900000, 0.073175, 0.0732, 0.073107, 0.073199, 77.212], [1525191960000, 0.073167, 0.0732, 0.073114, 0.07312, 90.806], [1525192020000, 0.07312, 0.0732, 0.073097, 0.073195, 80.608], [1525192080000, 0.073195, 0.073246, 0.073131, 0.073243, 90.197], [1525192140000, 0.073243, 0.073318, 0.07322, 0.073226, 191.802], [1525192200000, 0.073226, 0.073283, 0.073148, 0.073215, 120.848], [1525192260000, 0.073215, 0.073242, 0.073155, 0.073177, 71.574], [1525192320000, 0.073238, 0.073289, 0.073172, 0.07324, 39.216], [1525192380000, 0.07324, 0.073305, 0.073209, 0.073216, 98.342], [1525192440000, 0.073216, 0.073298, 0.0732, 0.073285, 81.318], [1525192500000, 0.07328, 0.073314, 0.073209, 0.07327, 69.412], [1525192560000, 0.073218, 0.073283, 0.0732, 0.073211, 79.338], [1525192620000, 0.073211, 0.073297, 0.073202, 0.07329, 49.221], [1525192680000, 0.07329, 0.07334, 0.073213, 0.073293, 53.551], [1525192740000, 0.073231, 0.073365, 0.073213, 0.073355, 73.25], [1525192800000, 0.073305, 0.073355, 0.0732, 0.073283, 143.276], [1525192860000, 0.073277, 0.073282, 0.07316, 0.073231, 86.264], [1525192920000, 0.07323, 0.073268, 0.073157, 0.073194, 82.095], [1525192980000, 0.073194, 0.073308, 0.073188, 0.073308, 67.474], [1525193040000, 0.073306, 0.073306, 0.073173, 0.073274, 88.891], [1525193100000, 0.073274, 0.0733, 0.07316, 0.073276, 178.608], [1525193160000, 0.0733, 0.0733, 0.07319, 0.073271, 92.657], [1525193220000, 0.073216, 0.073275, 0.0732, 0.073275, 40.448], [1525193280000, 0.073274, 0.073275, 0.0732, 0.07326, 62.941], [1525193340000, 0.073202, 0.073275, 0.073161, 0.073207, 232.517], [1525193400000, 0.073207, 0.073209, 0.073106, 0.073203, 196.188], [1525193460000, 0.073186, 0.073244, 0.073106, 0.073126, 68.899], [1525193520000, 0.073193, 0.073226, 0.073082, 0.073179, 61.341], [1525193580000, 0.073179, 0.073185, 0.073061, 0.07315, 108.986], [1525193640000, 0.073177, 0.073196, 0.073091, 0.073175, 52.67], [1525193700000, 0.073176, 0.07321, 0.073103, 0.073133, 48.608], [1525193760000, 0.073207, 0.073207, 0.073114, 0.073118, 52.391], [1525193820000, 0.073118, 0.07319, 0.073052, 0.073081, 106.674], [1525193880000, 0.07314, 0.073151, 0.073052, 0.073138, 35.262], [1525193940000, 0.073138, 0.073143, 0.073061, 0.073086, 38.132], [1525194000000, 0.073081, 0.073267, 0.073081, 0.073142, 55.262], [1525194060000, 0.073143, 0.07325, 0.073143, 0.073229, 30.346], [1525194120000, 0.073162, 0.073234, 0.073131, 0.07316, 29.363], [1525194180000, 0.073231, 0.073231, 0.073131, 0.073219, 62.389], [1525194240000, 0.073151, 0.073217, 0.07314, 0.073148, 51.808], [1525194300000, 0.073148, 0.073224, 0.07313, 0.073223, 126.658], [1525194360000, 0.073153, 0.073285, 0.073142, 0.073212, 91.764], [1525194420000, 0.073213, 0.073311, 0.073193, 0.07327, 49.336], [1525194480000, 0.07327, 0.073319, 0.073207, 0.073212, 26.585], [1525194540000, 0.073278, 0.073278, 0.073181, 0.073181, 25.568], [1525194600000, 0.073257, 0.073298, 0.073183, 0.073298, 36.855], [1525194660000, 0.073283, 0.073357, 0.073218, 0.073327, 66.177], [1525194720000, 0.073256, 0.073357, 0.07324, 0.073282, 62.728], [1525194780000, 0.073282, 0.073354, 0.073222, 0.07335, 103.68], [1525194840000, 0.073238, 0.073312, 0.073223, 0.073304, 41.047], [1525194900000, 0.073251, 0.073304, 0.073222, 0.073226, 34.088], [1525194960000, 0.073227, 0.0733, 0.073222, 0.073224, 52.569], [1525195020000, 0.073223, 0.073314, 0.073222, 0.073241, 43.983], [1525195080000, 0.073309, 0.073327, 0.073052, 0.073052, 217.723], [1525195140000, 0.07312, 0.073131, 0.073052, 0.073131, 76.596], [1525195200000, 0.073131, 0.073131, 0.07304, 0.073129, 61.969], [1525195260000, 0.073129, 0.073147, 0.073064, 0.073106, 66.241], [1525195320000, 0.073127, 0.073274, 0.073065, 0.073259, 87.313], [1525195380000, 0.073191, 0.073304, 0.073191, 0.073293, 66.294], [1525195440000, 0.073293, 0.073297, 0.07321, 0.073294, 71.848], [1525195500000, 0.073293, 0.073303, 0.073207, 0.073293, 32.037], [1525195560000, 0.073293, 0.073317, 0.073212, 0.073312, 50.331], [1525195620000, 0.073233, 0.073316, 0.073216, 0.073307, 71.447], [1525195680000, 0.073311, 0.073342, 0.073245, 0.073342, 33.422], [1525195740000, 0.073265, 0.073378, 0.073207, 0.073296, 80.807], [1525195800000, 0.073296, 0.073413, 0.073287, 0.0734, 71.668], [1525195860000, 0.0734, 0.073435, 0.0734, 0.07343, 104.493], [1525195920000, 0.073413, 0.073486, 0.0734, 0.073462, 272.408], [1525195980000, 0.073461, 0.07348, 0.0734, 0.0734, 114.382], [1525196040000, 0.073476, 0.073476, 0.073359, 0.073366, 66.371], [1525196100000, 0.073363, 0.07343, 0.073336, 0.0734, 135.394], [1525196160000, 0.073395, 0.0734, 0.073324, 0.073393, 58.184], [1525196220000, 0.073338, 0.073395, 0.0733, 0.073375, 72.278], [1525196280000, 0.073375, 0.073387, 0.073261, 0.073266, 35.969], [1525196340000, 0.073339, 0.073375, 0.07326, 0.073371, 61.577], [1525196400000, 0.073367, 0.073378, 0.073258, 0.073332, 65.384], [1525196460000, 0.073332, 0.0734, 0.073258, 0.073376, 170.037], [1525196520000, 0.073395, 0.073448, 0.073375, 0.073438, 127.619], [1525196580000, 0.073435, 0.07349, 0.073378, 0.073399, 59.158], [1525196640000, 0.073405, 0.073496, 0.073362, 0.07344, 245.862], [1525196700000, 0.073406, 0.0735, 0.073406, 0.073415, 174.027], [1525196760000, 0.073415, 0.073508, 0.073401, 0.073472, 44.407], [1525196820000, 0.073472, 0.073525, 0.073433, 0.073434, 81.142], [1525196880000, 0.073434, 0.073434, 0.073401, 0.073434, 77.383], [1525196940000, 0.073422, 0.073606, 0.0734, 0.073547, 150.183], [1525197000000, 0.073572, 0.073644, 0.073547, 0.073575, 124.847], [1525197060000, 0.073575, 0.073653, 0.073525, 0.073561, 84.879], [1525197120000, 0.073562, 0.073653, 0.073562, 0.073648, 68.064], [1525197180000, 0.073648, 0.07367, 0.073588, 0.073669, 103.413], [1525197240000, 0.073599, 0.073725, 0.073599, 0.073606, 111.465], [1525197300000, 0.073691, 0.0737, 0.073532, 0.073608, 180.343], [1525197360000, 0.07355, 0.073606, 0.073434, 0.073461, 112.584], [1525197420000, 0.073514, 0.073514, 0.073423, 0.073446, 48.33], [1525197480000, 0.073499, 0.07352, 0.073407, 0.073518, 34.308], [1525197540000, 0.073517, 0.073557, 0.0734, 0.073482, 78.337], [1525197600000, 0.073475, 0.07349, 0.073396, 0.073412, 83.018], [1525197660000, 0.073471, 0.073536, 0.073413, 0.073442, 51.959], [1525197720000, 0.073442, 0.073533, 0.073432, 0.073512, 38.637], [1525197780000, 0.073447, 0.073523, 0.073425, 0.073515, 64.686], [1525197840000, 0.073448, 0.073562, 0.07344, 0.073446, 47.748], [1525197900000, 0.073446, 0.073555, 0.073446, 0.073545, 27.337], [1525197960000, 0.073462, 0.073579, 0.073448, 0.073568, 46.531], [1525198020000, 0.07351, 0.07359, 0.07349, 0.073563, 42.365], [1525198080000, 0.073562, 0.073563, 0.07344, 0.073442, 113.39], [1525198140000, 0.07344, 0.073521, 0.073425, 0.073435, 144.142], [1525198200000, 0.073435, 0.073519, 0.073425, 0.073499, 113.491], [1525198260000, 0.0735, 0.073507, 0.07343, 0.07343, 23.406], [1525198320000, 0.07343, 0.073505, 0.0734, 0.073491, 142.873], [1525198380000, 0.073424, 0.073492, 0.0734, 0.073477, 68.859], [1525198440000, 0.073429, 0.073503, 0.073408, 0.073425, 39.584], [1525198500000, 0.073425, 0.073486, 0.073377, 0.0734, 70.169], [1525198560000, 0.073388, 0.0734, 0.073291, 0.073393, 74.462], [1525198620000, 0.07332, 0.073398, 0.073302, 0.07333, 62.162], [1525198680000, 0.073392, 0.073392, 0.073275, 0.073359, 73.259], [1525198740000, 0.073328, 0.07339, 0.073255, 0.073389, 63.268], [1525198800000, 0.073329, 0.07339, 0.073275, 0.073321, 70.085], [1525198860000, 0.07332, 0.073398, 0.0733, 0.073315, 55.589], [1525198920000, 0.073326, 0.073394, 0.073265, 0.073278, 27.716], [1525198980000, 0.073341, 0.07335, 0.073259, 0.073346, 71.722], [1525199040000, 0.073345, 0.07335, 0.073256, 0.073264, 56.354], [1525199100000, 0.073265, 0.07335, 0.073262, 0.073272, 71.985], [1525199160000, 0.073272, 0.073346, 0.073257, 0.073335, 41.943], [1525199220000, 0.073335, 0.07334, 0.073253, 0.073265, 42.569], [1525199280000, 0.073265, 0.07335, 0.07326, 0.073268, 101.064], [1525199340000, 0.073272, 0.0734, 0.07327, 0.073343, 67.954], [1525199400000, 0.073344, 0.073469, 0.073344, 0.073379, 41.944], [1525199460000, 0.07338, 0.073452, 0.073333, 0.073345, 24.887], [1525199520000, 0.073351, 0.073423, 0.073343, 0.073356, 75.428], [1525199580000, 0.073417, 0.073432, 0.073355, 0.073366, 29.411], [1525199640000, 0.073366, 0.0735, 0.073351, 0.073426, 66.671], [1525199700000, 0.073423, 0.0736, 0.073355, 0.073395, 232.123], [1525199760000, 0.073392, 0.073457, 0.073392, 0.073457, 32.134], [1525199820000, 0.073395, 0.073457, 0.073392, 0.073456, 42.785], [1525199880000, 0.073401, 0.073457, 0.0734, 0.0734, 302.68], [1525199940000, 0.073456, 0.0735, 0.073406, 0.07345, 47.111], [1525200000000, 0.07345, 0.073479, 0.0734, 0.073476, 67.804], [1525200060000, 0.073408, 0.073479, 0.0734, 0.0734, 30.767], [1525200120000, 0.073459, 0.073466, 0.073355, 0.073432, 27.264], [1525200180000, 0.073364, 0.073466, 0.073364, 0.073375, 40.229], [1525200240000, 0.073449, 0.073458, 0.073358, 0.073369, 40.467], [1525200300000, 0.073369, 0.07345, 0.073355, 0.07337, 44.816], [1525200360000, 0.073376, 0.073455, 0.073355, 0.073433, 53.934], [1525200420000, 0.07343, 0.07357, 0.073365, 0.07347, 116.974], [1525200480000, 0.07347, 0.073571, 0.073435, 0.073493, 30.394], [1525200540000, 0.073493, 0.073608, 0.073493, 0.073537, 35.109], [1525200600000, 0.073535, 0.073598, 0.073505, 0.07352, 55.579], [1525200660000, 0.073584, 0.073597, 0.073519, 0.073536, 33.274], [1525200720000, 0.073536, 0.073596, 0.073522, 0.073527, 20.501], [1525200780000, 0.073594, 0.073594, 0.073525, 0.073592, 21.318], [1525200840000, 0.073526, 0.073592, 0.073483, 0.073562, 49.021], [1525200900000, 0.07353, 0.07353, 0.073441, 0.073451, 30.389], [1525200960000, 0.073519, 0.07353, 0.07342, 0.073469, 37.586], [1525201020000, 0.073469, 0.073558, 0.073463, 0.073547, 45.403], [1525201080000, 0.073498, 0.07357, 0.073464, 0.073549, 96.758], [1525201140000, 0.073549, 0.073549, 0.073435, 0.073511, 40.65], [1525201200000, 0.073436, 0.073512, 0.073417, 0.073496, 29.996], [1525201260000, 0.073496, 0.07355, 0.073427, 0.073536, 35.434], [1525201320000, 0.073536, 0.073556, 0.073427, 0.073511, 40.195], [1525201380000, 0.073513, 0.073596, 0.073511, 0.073587, 152.81], [1525201440000, 0.07355, 0.07362, 0.07355, 0.073551, 73.251], [1525201500000, 0.07355, 0.07362, 0.07355, 0.073616, 45.482], [1525201560000, 0.073557, 0.073592, 0.07351, 0.073537, 46.403], [1525201620000, 0.07351, 0.07355, 0.0735, 0.073537, 74.846], [1525201680000, 0.073547, 0.073587, 0.0735, 0.073515, 24.709], [1525201740000, 0.073515, 0.07361, 0.0735, 0.073505, 42.797], [1525201800000, 0.073567, 0.073593, 0.073505, 0.073505, 38.455], [1525201860000, 0.073505, 0.073581, 0.0735, 0.0735, 56.959], [1525201920000, 0.073561, 0.073567, 0.073493, 0.073493, 38.557], [1525201980000, 0.073565, 0.073565, 0.073493, 0.073496, 24.131], [1525202040000, 0.073495, 0.073575, 0.073494, 0.073495, 27.44], [1525202100000, 0.073495, 0.073556, 0.073462, 0.07354, 32.481], [1525202160000, 0.073478, 0.073545, 0.073459, 0.073459, 111.559], [1525202220000, 0.07346, 0.073566, 0.073406, 0.07351, 40.603], [1525202280000, 0.073512, 0.073526, 0.0734, 0.073443, 56.607], [1525202340000, 0.073519, 0.073567, 0.073449, 0.073501, 59.945], [1525202400000, 0.073566, 0.073604, 0.073501, 0.073604, 55.667], [1525202460000, 0.073526, 0.073621, 0.073526, 0.073549, 42.602], [1525202520000, 0.07355, 0.073621, 0.073501, 0.073597, 63.856], [1525202580000, 0.073595, 0.073627, 0.073513, 0.073557, 21.37], [1525202640000, 0.073621, 0.073625, 0.073557, 0.07356, 16.117], [1525202700000, 0.073559, 0.07363, 0.073521, 0.073575, 51.347], [1525202760000, 0.073574, 0.073608, 0.073521, 0.073608, 64.791], [1525202820000, 0.073572, 0.073608, 0.073572, 0.073574, 63.332], [1525202880000, 0.073576, 0.073607, 0.073572, 0.073573, 76.761], [1525202940000, 0.073573, 0.073608, 0.0735, 0.073514, 157.41], [1525203000000, 0.073514, 0.073746, 0.073501, 0.073742, 152.968], [1525203060000, 0.073672, 0.073758, 0.073653, 0.073758, 86.24], [1525203120000, 0.073682, 0.07381, 0.073673, 0.073721, 179.279], [1525203180000, 0.073786, 0.073832, 0.07368, 0.073731, 83.967], [1525203240000, 0.073731, 0.073812, 0.0737, 0.073718, 68.303], [1525203300000, 0.073724, 0.073826, 0.073724, 0.073735, 72.0], [1525203360000, 0.073802, 0.073815, 0.073735, 0.073807, 122.031], [1525203420000, 0.073771, 0.073813, 0.073735, 0.073737, 36.934], [1525203480000, 0.07374, 0.073797, 0.073736, 0.07375, 36.525], [1525203540000, 0.073776, 0.073797, 0.073736, 0.073795, 65.502], [1525203600000, 0.07375, 0.073851, 0.073736, 0.073819, 47.647], [1525203660000, 0.073755, 0.073819, 0.073714, 0.073716, 42.791], [1525203720000, 0.073714, 0.073802, 0.073689, 0.073723, 28.906], [1525203780000, 0.073722, 0.073786, 0.073685, 0.073781, 20.446], [1525203840000, 0.073713, 0.073789, 0.073713, 0.07378, 26.881], [1525203900000, 0.073747, 0.07379, 0.073685, 0.07379, 61.977], [1525203960000, 0.073789, 0.07379, 0.07369, 0.073772, 26.715], [1525204020000, 0.073783, 0.073789, 0.07367, 0.073761, 49.99], [1525204080000, 0.073771, 0.07378, 0.073649, 0.073704, 51.04], [1525204140000, 0.073772, 0.0738, 0.073693, 0.073706, 69.858], [1525204200000, 0.073706, 0.073853, 0.073693, 0.073798, 100.21], [1525204260000, 0.073759, 0.073823, 0.073673, 0.073704, 52.924], [1525204320000, 0.073705, 0.073776, 0.073645, 0.073664, 42.231], [1525204380000, 0.073739, 0.073749, 0.073664, 0.073667, 15.526], [1525204440000, 0.073667, 0.073741, 0.073654, 0.073661, 20.132], [1525204500000, 0.073661, 0.073788, 0.073656, 0.073731, 58.168], [1525204560000, 0.073731, 0.073839, 0.073691, 0.073805, 69.232], [1525204620000, 0.073806, 0.073848, 0.073733, 0.073751, 61.001], [1525204680000, 0.073751, 0.07386, 0.073705, 0.073793, 90.636], [1525204740000, 0.073759, 0.0738, 0.073701, 0.073765, 59.831], [1525204800000, 0.073702, 0.073787, 0.07368, 0.073783, 49.417], [1525204860000, 0.073783, 0.073828, 0.073716, 0.073753, 60.703], [1525204920000, 0.073753, 0.0739, 0.073751, 0.073777, 71.754], [1525204980000, 0.073776, 0.073852, 0.073765, 0.07378, 105.933], [1525205040000, 0.073847, 0.073861, 0.073762, 0.073843, 43.989], [1525205100000, 0.073781, 0.073875, 0.073762, 0.073796, 70.575], [1525205160000, 0.073796, 0.07386, 0.073751, 0.073751, 96.486], [1525205220000, 0.073752, 0.073855, 0.073752, 0.073837, 25.724], [1525205280000, 0.073764, 0.073809, 0.073688, 0.073693, 69.631], [1525205340000, 0.073772, 0.073773, 0.073683, 0.073686, 26.206], [1525205400000, 0.073759, 0.073762, 0.073611, 0.073611, 64.219], [1525205460000, 0.073679, 0.073729, 0.073609, 0.073716, 69.818], [1525205520000, 0.073716, 0.073722, 0.073649, 0.073714, 152.501], [1525205580000, 0.073714, 0.073714, 0.07365, 0.073652, 87.097], [1525205640000, 0.073712, 0.073714, 0.073575, 0.073613, 28.137], [1525205700000, 0.073613, 0.073739, 0.073604, 0.073715, 190.244], [1525205760000, 0.073647, 0.073746, 0.073609, 0.07373, 103.636], [1525205820000, 0.073729, 0.073784, 0.073591, 0.073662, 66.163], [1525205880000, 0.073729, 0.073742, 0.073585, 0.073643, 59.725], [1525205940000, 0.073694, 0.073737, 0.073628, 0.0737, 32.013], [1525206000000, 0.0737, 0.073737, 0.073621, 0.073737, 45.218], [1525206060000, 0.073676, 0.073747, 0.073626, 0.07367, 186.946], [1525206120000, 0.073675, 0.073769, 0.073665, 0.073743, 45.935], [1525206180000, 0.073743, 0.073743, 0.073612, 0.073626, 53.984], [1525206240000, 0.073627, 0.073693, 0.073556, 0.073563, 52.797], [1525206300000, 0.073639, 0.073695, 0.073567, 0.073692, 31.34], [1525206360000, 0.073614, 0.073698, 0.073583, 0.07359, 20.917], [1525206420000, 0.073594, 0.073714, 0.073583, 0.073699, 24.706], [1525206480000, 0.073697, 0.073731, 0.073583, 0.073605, 49.038], [1525206540000, 0.073605, 0.0737, 0.073545, 0.073551, 118.77], [1525206600000, 0.073619, 0.073696, 0.073576, 0.073661, 36.091], [1525206660000, 0.073661, 0.073696, 0.07362, 0.073696, 18.098], [1525206720000, 0.073624, 0.07377, 0.073624, 0.073763, 53.515], [1525206780000, 0.073702, 0.073762, 0.073695, 0.073698, 35.722], [1525206840000, 0.073698, 0.073763, 0.073695, 0.07371, 57.455], [1525206900000, 0.073708, 0.073763, 0.0737, 0.073763, 87.669], [1525206960000, 0.073702, 0.073842, 0.0737, 0.073777, 56.729], [1525207020000, 0.073778, 0.073955, 0.073775, 0.073955, 278.789], [1525207080000, 0.073937, 0.073978, 0.073777, 0.073777, 131.072], [1525207140000, 0.073851, 0.073851, 0.073628, 0.073701, 138.545], [1525207200000, 0.073701, 0.073752, 0.073635, 0.073701, 176.474], [1525207260000, 0.073701, 0.073787, 0.073696, 0.073787, 44.588], [1525207320000, 0.073745, 0.07382, 0.073715, 0.073808, 60.188], [1525207380000, 0.073808, 0.07382, 0.07372, 0.07382, 48.36], [1525207440000, 0.073752, 0.07384, 0.073752, 0.073834, 40.493], [1525207500000, 0.073834, 0.073855, 0.07372, 0.073819, 38.142], [1525207560000, 0.073819, 0.073823, 0.073722, 0.073725, 22.793], [1525207620000, 0.07378, 0.07382, 0.073673, 0.073678, 65.651], [1525207680000, 0.073744, 0.073762, 0.073674, 0.073762, 23.903], [1525207740000, 0.073701, 0.073799, 0.0737, 0.07371, 33.734], [1525207800000, 0.073782, 0.073785, 0.073707, 0.073784, 26.687], [1525207860000, 0.073716, 0.073819, 0.073709, 0.073709, 37.865], [1525207920000, 0.073781, 0.073784, 0.073708, 0.073708, 22.498], [1525207980000, 0.073763, 0.073769, 0.073648, 0.073755, 99.414], [1525208040000, 0.073676, 0.073753, 0.073619, 0.073631, 50.637], [1525208100000, 0.073634, 0.073739, 0.073615, 0.073652, 79.608], [1525208160000, 0.073656, 0.073787, 0.073622, 0.073657, 134.548], [1525208220000, 0.073657, 0.073742, 0.073622, 0.073666, 168.374], [1525208280000, 0.073666, 0.073808, 0.073666, 0.073783, 99.507], [1525208340000, 0.073705, 0.073783, 0.07365, 0.073693, 60.646], [1525208400000, 0.073693, 0.073814, 0.07368, 0.07379, 72.072], [1525208460000, 0.07379, 0.0739, 0.073713, 0.073822, 245.601], [1525208520000, 0.073861, 0.073861, 0.073709, 0.07375, 54.212], [1525208580000, 0.073817, 0.073837, 0.073744, 0.073751, 22.484], [1525208640000, 0.073751, 0.07384, 0.073681, 0.073739, 68.132], [1525208700000, 0.073809, 0.0739, 0.07374, 0.073822, 67.513], [1525208760000, 0.073879, 0.0739, 0.073815, 0.073869, 74.664], [1525208820000, 0.073868, 0.073894, 0.073824, 0.07387, 52.992], [1525208880000, 0.07387, 0.073894, 0.073824, 0.07385, 22.824], [1525208940000, 0.073893, 0.073894, 0.073813, 0.073813, 26.833], [1525209000000, 0.073813, 0.073894, 0.073782, 0.073812, 56.456], [1525209060000, 0.073877, 0.0739, 0.07381, 0.073827, 30.292], [1525209120000, 0.073822, 0.073932, 0.073782, 0.073834, 70.237], [1525209180000, 0.073825, 0.073888, 0.07367, 0.073817, 77.007], [1525209240000, 0.073887, 0.073931, 0.073823, 0.073918, 29.137], [1525209300000, 0.073849, 0.073934, 0.073838, 0.073858, 54.132], [1525209360000, 0.073933, 0.073941, 0.073837, 0.073844, 33.023], [1525209420000, 0.07388, 0.07392, 0.0738, 0.073805, 80.869], [1525209480000, 0.073802, 0.073862, 0.07373, 0.073736, 107.616], [1525209540000, 0.073814, 0.073865, 0.073715, 0.0738, 43.585], [1525209600000, 0.073779, 0.073879, 0.073663, 0.073803, 96.634], [1525209660000, 0.07371, 0.0738, 0.073676, 0.073703, 53.25], [1525209720000, 0.073703, 0.073806, 0.07368, 0.07377, 32.795], [1525209780000, 0.07377, 0.07377, 0.07366, 0.073692, 84.247], [1525209840000, 0.073692, 0.073854, 0.073605, 0.073753, 83.027], [1525209900000, 0.073753, 0.07379, 0.07368, 0.073715, 36.098], [1525209960000, 0.07375, 0.073835, 0.07368, 0.073737, 74.321], [1525210020000, 0.073739, 0.073812, 0.073675, 0.073783, 38.862], [1525210080000, 0.073783, 0.073805, 0.073678, 0.073732, 39.045], [1525210140000, 0.073732, 0.073907, 0.07368, 0.073734, 108.428], [1525210200000, 0.073785, 0.073803, 0.073666, 0.073797, 74.573], [1525210260000, 0.073725, 0.073828, 0.073691, 0.073768, 38.195], [1525210320000, 0.073768, 0.073778, 0.07363, 0.073715, 78.539], [1525210380000, 0.073759, 0.073759, 0.073624, 0.073696, 34.856], [1525210440000, 0.073696, 0.073792, 0.073695, 0.073779, 96.818], [1525210500000, 0.073712, 0.07385, 0.073698, 0.073746, 38.372], [1525210560000, 0.073746, 0.073847, 0.073695, 0.07374, 28.924], [1525210620000, 0.07374, 0.073845, 0.073732, 0.073845, 88.375], [1525210680000, 0.073745, 0.07385, 0.073722, 0.073739, 54.552], [1525210740000, 0.073739, 0.073909, 0.073739, 0.073756, 60.49], [1525210800000, 0.073757, 0.07395, 0.073753, 0.07379, 63.532], [1525210860000, 0.073787, 0.073938, 0.073762, 0.073795, 64.478], [1525210920000, 0.07385, 0.073908, 0.073765, 0.073783, 53.66], [1525210980000, 0.073783, 0.073954, 0.073774, 0.073951, 85.637], [1525211040000, 0.073871, 0.073956, 0.073863, 0.073902, 124.211], [1525211100000, 0.073902, 0.073973, 0.073863, 0.073884, 129.151], [1525211160000, 0.073972, 0.073976, 0.073872, 0.073873, 138.635], [1525211220000, 0.073881, 0.073954, 0.073866, 0.073866, 75.715], [1525211280000, 0.073866, 0.07395, 0.073863, 0.073935, 80.622], [1525211340000, 0.07395, 0.07395, 0.07383, 0.073836, 106.56], [1525211400000, 0.073909, 0.073954, 0.073831, 0.073841, 129.475], [1525211460000, 0.073908, 0.073984, 0.07383, 0.073938, 45.293], [1525211520000, 0.073873, 0.073943, 0.07383, 0.073934, 56.155], [1525211580000, 0.073856, 0.073937, 0.07382, 0.073822, 65.391], [1525211640000, 0.073825, 0.073928, 0.07382, 0.0739, 44.697], [1525211700000, 0.073831, 0.073947, 0.07382, 0.073918, 69.57], [1525211760000, 0.073913, 0.073931, 0.073799, 0.073911, 75.419], [1525211820000, 0.073911, 0.073925, 0.073751, 0.073889, 60.543], [1525211880000, 0.073889, 0.0739, 0.073829, 0.073899, 42.853], [1525211940000, 0.0739, 0.0739, 0.073806, 0.073891, 19.997], [1525212000000, 0.073899, 0.07394, 0.073785, 0.07394, 75.926], [1525212060000, 0.073869, 0.073999, 0.073869, 0.073885, 55.039], [1525212120000, 0.073885, 0.074012, 0.07385, 0.073956, 121.672], [1525212180000, 0.073956, 0.074057, 0.073948, 0.073961, 105.256], [1525212240000, 0.073961, 0.074034, 0.073953, 0.074025, 36.833], [1525212300000, 0.074025, 0.074057, 0.073963, 0.073981, 30.112], [1525212360000, 0.074053, 0.07408, 0.073982, 0.074009, 30.164], [1525212420000, 0.074053, 0.0741, 0.074001, 0.074031, 66.306], [1525212480000, 0.074028, 0.0741, 0.074019, 0.074023, 145.325], [1525212540000, 0.074083, 0.074176, 0.07402, 0.074176, 73.49], [1525212600000, 0.074176, 0.074176, 0.074036, 0.074135, 88.681], [1525212660000, 0.074099, 0.074234, 0.074078, 0.074168, 97.224], [1525212720000, 0.074094, 0.074226, 0.074081, 0.07421, 64.232], [1525212780000, 0.07415, 0.07425, 0.074111, 0.074224, 124.665], [1525212840000, 0.074167, 0.0743, 0.074165, 0.074186, 135.533], [1525212900000, 0.074188, 0.074256, 0.07413, 0.074131, 56.344], [1525212960000, 0.074131, 0.0742, 0.074075, 0.074149, 131.39], [1525213020000, 0.074079, 0.07415, 0.074041, 0.074041, 59.589], [1525213080000, 0.074041, 0.074226, 0.074041, 0.074119, 82.093], [1525213140000, 0.074121, 0.074206, 0.074103, 0.074112, 47.884], [1525213200000, 0.074178, 0.074206, 0.074099, 0.074128, 74.7], [1525213260000, 0.074125, 0.074195, 0.074076, 0.074092, 77.413], [1525213320000, 0.074111, 0.074198, 0.074076, 0.074154, 122.037], [1525213380000, 0.074193, 0.074228, 0.074154, 0.074227, 146.783], [1525213440000, 0.074184, 0.074269, 0.07416, 0.074185, 98.008], [1525213500000, 0.074185, 0.07429, 0.074165, 0.074283, 61.075], [1525213560000, 0.074212, 0.074311, 0.07419, 0.074289, 76.984], [1525213620000, 0.074245, 0.074309, 0.074196, 0.074213, 90.744], [1525213680000, 0.074285, 0.074299, 0.07419, 0.074275, 65.117], [1525213740000, 0.074227, 0.07431, 0.07419, 0.074223, 57.263], [1525213800000, 0.074223, 0.074322, 0.074214, 0.074287, 52.314], [1525213860000, 0.074287, 0.074323, 0.074192, 0.074246, 72.658], [1525213920000, 0.074249, 0.07435, 0.074191, 0.074337, 113.512], [1525213980000, 0.074335, 0.074336, 0.07419, 0.074269, 183.879], [1525214040000, 0.074273, 0.074325, 0.07419, 0.074235, 104.607], [1525214100000, 0.074238, 0.074281, 0.07419, 0.074268, 81.744], [1525214160000, 0.074218, 0.074301, 0.07419, 0.074257, 38.22], [1525214220000, 0.074256, 0.074326, 0.074192, 0.074272, 62.209], [1525214280000, 0.074271, 0.074353, 0.07419, 0.074284, 106.756], [1525214340000, 0.074276, 0.074358, 0.074221, 0.074318, 53.442], [1525214400000, 0.074248, 0.074375, 0.074221, 0.074334, 54.203], [1525214460000, 0.074258, 0.074375, 0.074234, 0.074256, 56.705], [1525214520000, 0.074256, 0.074282, 0.07419, 0.07419, 54.73], [1525214580000, 0.07419, 0.074299, 0.07419, 0.074293, 96.519], [1525214640000, 0.074294, 0.074314, 0.074195, 0.074305, 36.258], [1525214700000, 0.074244, 0.07431, 0.074196, 0.074301, 52.538], [1525214760000, 0.0743, 0.074301, 0.074196, 0.074197, 38.801], [1525214820000, 0.074197, 0.07428, 0.07419, 0.07419, 68.424], [1525214880000, 0.07419, 0.0743, 0.07419, 0.07419, 95.508], [1525214940000, 0.07419, 0.074265, 0.07419, 0.074195, 31.94], [1525215000000, 0.074195, 0.074265, 0.074126, 0.074177, 62.668], [1525215060000, 0.074177, 0.074254, 0.07413, 0.074149, 27.692], [1525215120000, 0.074149, 0.074244, 0.074126, 0.074211, 49.186], [1525215180000, 0.07414, 0.07425, 0.07414, 0.074158, 101.703], [1525215240000, 0.074228, 0.074254, 0.074117, 0.074177, 59.813], [1525215300000, 0.074177, 0.07426, 0.074151, 0.074249, 78.371], [1525215360000, 0.074249, 0.074292, 0.074163, 0.074287, 214.287], [1525215420000, 0.074287, 0.074333, 0.074187, 0.074257, 366.455], [1525215480000, 0.074296, 0.074349, 0.0742, 0.074299, 65.042], [1525215540000, 0.074296, 0.074312, 0.074181, 0.074299, 55.439], [1525215600000, 0.074221, 0.074316, 0.074193, 0.074297, 32.682], [1525215660000, 0.074297, 0.074334, 0.074145, 0.07416, 49.606], [1525215720000, 0.074162, 0.074286, 0.074135, 0.074266, 40.777], [1525215780000, 0.074208, 0.074296, 0.07414, 0.074241, 63.231], [1525215840000, 0.074161, 0.074254, 0.074112, 0.074235, 60.465], [1525215900000, 0.074235, 0.074305, 0.074235, 0.074235, 141.012], [1525215960000, 0.074235, 0.07433, 0.074235, 0.074235, 108.853], [1525216020000, 0.074235, 0.074328, 0.074235, 0.074237, 54.845], [1525216080000, 0.07427, 0.074311, 0.074177, 0.07429, 53.486], [1525216140000, 0.07429, 0.074343, 0.074184, 0.07421, 71.816], [1525216200000, 0.074215, 0.074302, 0.074167, 0.074284, 64.378], [1525216260000, 0.074209, 0.074283, 0.074167, 0.074216, 34.945], [1525216320000, 0.074173, 0.074235, 0.074139, 0.074216, 83.809], [1525216380000, 0.074143, 0.074269, 0.074142, 0.074223, 54.502], [1525216440000, 0.074269, 0.074333, 0.074197, 0.074223, 43.031], [1525216500000, 0.07429, 0.074315, 0.074201, 0.074278, 193.589], [1525216560000, 0.074216, 0.074282, 0.074203, 0.07428, 151.212], [1525216620000, 0.07428, 0.074325, 0.074204, 0.074307, 50.434], [1525216680000, 0.074232, 0.074322, 0.074204, 0.07432, 119.55], [1525216740000, 0.074247, 0.074322, 0.074201, 0.074201, 48.609], [1525216800000, 0.074203, 0.0743, 0.074199, 0.074289, 27.111], [1525216860000, 0.074214, 0.074304, 0.074199, 0.0742, 42.049], [1525216920000, 0.074201, 0.07429, 0.074145, 0.074201, 40.362], [1525216980000, 0.074281, 0.074289, 0.074162, 0.074265, 51.249], [1525217040000, 0.074173, 0.074289, 0.07414, 0.074193, 45.674], [1525217100000, 0.074259, 0.074279, 0.074131, 0.074241, 31.914], [1525217160000, 0.074163, 0.074297, 0.074121, 0.074181, 80.104], [1525217220000, 0.074281, 0.074285, 0.074177, 0.074267, 18.45], [1525217280000, 0.074264, 0.074299, 0.074189, 0.074299, 29.933], [1525217340000, 0.074288, 0.07432, 0.07421, 0.074279, 32.067], [1525217400000, 0.074253, 0.0743, 0.07418, 0.07425, 88.709], [1525217460000, 0.07425, 0.07425, 0.074161, 0.074225, 25.461], [1525217520000, 0.074167, 0.074232, 0.074166, 0.074167, 62.374], [1525217580000, 0.074167, 0.074232, 0.074167, 0.074167, 81.837], [1525217640000, 0.074168, 0.074277, 0.074167, 0.074207, 77.074], [1525217700000, 0.074207, 0.074321, 0.074203, 0.074221, 100.623], [1525217760000, 0.074297, 0.074297, 0.074206, 0.074206, 98.849], [1525217820000, 0.074207, 0.074239, 0.074206, 0.074206, 105.611], [1525217880000, 0.074193, 0.074256, 0.07408, 0.074142, 119.703], [1525217940000, 0.074142, 0.07418, 0.074076, 0.074176, 177.771], [1525218000000, 0.07417, 0.074184, 0.074087, 0.074176, 50.865], [1525218060000, 0.07415, 0.074175, 0.074077, 0.07416, 81.72], [1525218120000, 0.074099, 0.07418, 0.074059, 0.074099, 55.841], [1525218180000, 0.074099, 0.074161, 0.074042, 0.074147, 38.41], [1525218240000, 0.074147, 0.074148, 0.074024, 0.074052, 66.241], [1525218300000, 0.074119, 0.074149, 0.074025, 0.074053, 92.273], [1525218360000, 0.074135, 0.074203, 0.074024, 0.074079, 80.492], [1525218420000, 0.074079, 0.074191, 0.073901, 0.074, 118.029], [1525218480000, 0.074067, 0.074078, 0.073957, 0.074057, 47.758], [1525218540000, 0.07398, 0.07415, 0.073974, 0.074077, 199.337], [1525218600000, 0.074148, 0.074194, 0.074102, 0.074186, 75.746], [1525218660000, 0.07414, 0.074192, 0.074079, 0.074119, 30.088], [1525218720000, 0.074116, 0.074187, 0.074021, 0.07409, 61.114], [1525218780000, 0.074092, 0.074159, 0.074075, 0.074089, 45.443], [1525218840000, 0.074158, 0.074159, 0.074035, 0.074114, 47.432], [1525218900000, 0.074087, 0.074175, 0.074065, 0.074083, 59.968], [1525218960000, 0.074083, 0.074154, 0.074083, 0.074152, 41.374], [1525219020000, 0.074085, 0.074153, 0.07403, 0.074128, 82.76], [1525219080000, 0.074126, 0.074127, 0.074043, 0.074046, 68.057], [1525219140000, 0.074046, 0.074119, 0.074022, 0.0741, 76.983], [1525219200000, 0.0741, 0.074127, 0.073983, 0.074047, 67.787], [1525219260000, 0.074125, 0.0742, 0.07406, 0.074156, 116.744], [1525219320000, 0.074156, 0.074232, 0.07415, 0.074232, 132.487], [1525219380000, 0.074209, 0.074239, 0.07415, 0.074192, 48.641], [1525219440000, 0.074151, 0.07425, 0.074131, 0.074231, 113.77], [1525219500000, 0.074231, 0.074348, 0.07423, 0.074271, 242.051], [1525219560000, 0.074271, 0.074345, 0.074222, 0.074278, 80.392], [1525219620000, 0.074317, 0.07433, 0.074239, 0.074329, 63.066], [1525219680000, 0.074273, 0.07435, 0.074272, 0.074272, 43.077], [1525219740000, 0.074272, 0.074349, 0.074272, 0.074349, 65.621], [1525219800000, 0.074348, 0.074349, 0.074272, 0.074348, 169.655], [1525219860000, 0.074325, 0.074349, 0.074275, 0.074349, 83.635], [1525219920000, 0.074301, 0.074349, 0.07428, 0.074344, 137.3], [1525219980000, 0.074285, 0.074349, 0.074273, 0.074349, 62.902], [1525220040000, 0.074282, 0.074349, 0.074277, 0.074348, 64.594], [1525220100000, 0.074348, 0.074349, 0.074273, 0.074349, 75.849], [1525220160000, 0.074344, 0.074415, 0.074307, 0.074415, 418.691], [1525220220000, 0.074392, 0.07446, 0.074362, 0.074452, 63.857], [1525220280000, 0.074452, 0.074462, 0.074375, 0.074461, 58.136], [1525220340000, 0.074391, 0.074464, 0.074375, 0.07439, 161.419], [1525220400000, 0.07439, 0.074477, 0.074375, 0.074393, 47.849], [1525220460000, 0.074392, 0.074452, 0.07431, 0.074401, 94.407], [1525220520000, 0.074323, 0.074454, 0.07429, 0.074325, 57.819], [1525220580000, 0.074325, 0.07445, 0.074325, 0.074437, 46.619], [1525220640000, 0.074434, 0.074458, 0.07435, 0.074374, 88.333], [1525220700000, 0.074374, 0.074457, 0.07435, 0.074438, 98.633], [1525220760000, 0.074368, 0.074457, 0.074337, 0.074387, 49.994], [1525220820000, 0.074387, 0.074477, 0.074372, 0.074381, 72.025], [1525220880000, 0.074383, 0.074463, 0.074354, 0.074362, 41.085], [1525220940000, 0.074362, 0.074477, 0.074332, 0.074341, 59.954], [1525221000000, 0.074417, 0.074472, 0.07433, 0.074373, 70.565], [1525221060000, 0.074373, 0.074475, 0.074353, 0.074375, 86.958], [1525221120000, 0.074375, 0.07449, 0.074375, 0.074451, 107.414], [1525221180000, 0.074451, 0.07449, 0.074401, 0.074406, 93.186], [1525221240000, 0.074478, 0.074486, 0.074392, 0.0744, 78.837], [1525221300000, 0.07446, 0.074491, 0.074392, 0.074472, 104.971], [1525221360000, 0.074472, 0.074478, 0.074341, 0.074342, 84.412], [1525221420000, 0.074342, 0.074448, 0.074339, 0.074344, 27.565], [1525221480000, 0.074341, 0.074417, 0.07431, 0.074394, 40.735], [1525221540000, 0.074317, 0.074391, 0.074305, 0.074373, 79.922], [1525221600000, 0.074373, 0.074387, 0.074301, 0.074387, 45.161], [1525221660000, 0.074386, 0.074455, 0.074304, 0.074304, 73.668], [1525221720000, 0.074376, 0.074381, 0.074255, 0.074281, 61.866], [1525221780000, 0.074282, 0.074374, 0.074241, 0.074242, 65.052], [1525221840000, 0.074241, 0.074304, 0.074211, 0.074278, 68.418], [1525221900000, 0.074277, 0.074288, 0.07415, 0.074279, 99.115], [1525221960000, 0.074279, 0.074391, 0.074208, 0.07424, 100.277], [1525222020000, 0.07429, 0.074319, 0.074024, 0.074136, 209.306], [1525222080000, 0.074133, 0.074134, 0.073903, 0.074001, 219.03], [1525222140000, 0.074001, 0.074044, 0.073907, 0.074018, 71.394], [1525222200000, 0.073956, 0.074194, 0.073949, 0.0741, 124.485], [1525222260000, 0.074159, 0.074286, 0.074101, 0.074213, 117.435], [1525222320000, 0.074243, 0.074243, 0.07411, 0.074167, 54.647], [1525222380000, 0.074166, 0.074234, 0.074051, 0.074078, 57.781], [1525222440000, 0.074078, 0.074242, 0.074078, 0.0742, 44.411], [1525222500000, 0.0742, 0.074266, 0.074134, 0.0742, 220.866], [1525222560000, 0.0742, 0.074265, 0.0742, 0.074264, 86.208], [1525222620000, 0.07426, 0.074264, 0.0742, 0.074263, 106.117], [1525222680000, 0.074262, 0.074264, 0.0742, 0.074205, 51.278], [1525222740000, 0.074263, 0.074264, 0.0742, 0.074264, 214.358], [1525222800000, 0.074263, 0.074286, 0.074187, 0.074286, 171.141], [1525222860000, 0.074285, 0.07431, 0.074199, 0.074304, 73.701], [1525222920000, 0.074304, 0.07431, 0.074212, 0.074218, 28.973], [1525222980000, 0.074292, 0.0743, 0.074167, 0.074209, 31.748], [1525223040000, 0.074277, 0.074279, 0.074161, 0.074273, 52.417], [1525223100000, 0.074203, 0.074273, 0.074172, 0.074192, 41.585], [1525223160000, 0.074193, 0.074263, 0.074182, 0.07426, 47.261], [1525223220000, 0.074191, 0.074307, 0.07419, 0.074225, 106.488], [1525223280000, 0.074289, 0.074289, 0.074166, 0.074167, 47.487], [1525223340000, 0.074239, 0.074239, 0.074067, 0.07409, 38.582], [1525223400000, 0.07415, 0.07415, 0.073986, 0.074122, 95.944], [1525223460000, 0.074105, 0.07415, 0.074017, 0.07413, 28.602], [1525223520000, 0.074054, 0.074157, 0.074053, 0.07409, 59.754], [1525223580000, 0.074156, 0.07423, 0.074082, 0.074195, 55.909], [1525223640000, 0.074115, 0.074239, 0.074082, 0.074224, 43.759], [1525223700000, 0.074137, 0.074237, 0.074137, 0.074212, 40.976], [1525223760000, 0.074212, 0.074235, 0.074147, 0.074212, 126.342], [1525223820000, 0.074153, 0.074239, 0.074135, 0.074205, 55.442], [1525223880000, 0.074179, 0.074213, 0.074135, 0.074211, 52.146], [1525223940000, 0.07421, 0.07424, 0.074123, 0.074237, 102.66], [1525224000000, 0.074198, 0.074229, 0.074131, 0.074147, 31.59], [1525224060000, 0.074131, 0.07422, 0.074125, 0.074135, 23.976], [1525224120000, 0.074138, 0.074261, 0.074136, 0.07415, 40.341], [1525224180000, 0.07415, 0.074248, 0.07415, 0.07416, 39.375], [1525224240000, 0.07416, 0.074223, 0.0741, 0.074105, 107.323], [1525224300000, 0.074105, 0.074215, 0.074041, 0.074054, 91.19], [1525224360000, 0.074055, 0.074114, 0.073884, 0.074016, 204.44], [1525224420000, 0.074016, 0.074105, 0.073929, 0.07407, 104.848], [1525224480000, 0.07407, 0.074193, 0.07399, 0.07416, 110.558], [1525224540000, 0.074158, 0.074273, 0.07407, 0.07419, 143.33], [1525224600000, 0.07419, 0.07426, 0.074188, 0.074196, 89.736], [1525224660000, 0.074196, 0.074244, 0.074097, 0.074101, 98.735], [1525224720000, 0.074101, 0.074179, 0.074058, 0.074063, 37.859], [1525224780000, 0.074139, 0.07415, 0.07404, 0.074064, 43.742], [1525224840000, 0.074064, 0.074147, 0.07404, 0.074082, 23.49], [1525224900000, 0.074126, 0.074179, 0.074031, 0.074101, 55.129], [1525224960000, 0.074101, 0.074235, 0.074099, 0.074234, 44.02], [1525225020000, 0.074234, 0.074268, 0.074166, 0.07426, 34.158], [1525225080000, 0.074189, 0.074278, 0.074156, 0.074194, 32.857], [1525225140000, 0.074277, 0.0743, 0.07414, 0.074228, 57.91], [1525225200000, 0.074299, 0.0743, 0.07423, 0.074232, 82.403], [1525225260000, 0.0743, 0.074319, 0.074234, 0.074311, 70.827], [1525225320000, 0.074311, 0.074339, 0.074246, 0.074266, 65.496], [1525225380000, 0.074268, 0.074358, 0.074268, 0.074293, 50.104], [1525225440000, 0.07436, 0.07442, 0.074297, 0.074343, 74.598], [1525225500000, 0.074344, 0.074416, 0.074343, 0.074349, 45.122], [1525225560000, 0.074343, 0.074409, 0.074258, 0.074407, 62.274], [1525225620000, 0.074406, 0.074423, 0.074336, 0.074423, 79.014], [1525225680000, 0.074362, 0.074448, 0.074356, 0.074426, 64.306], [1525225740000, 0.074448, 0.074491, 0.074387, 0.074481, 105.535], [1525225800000, 0.074419, 0.074498, 0.074419, 0.074424, 148.416], [1525225860000, 0.074495, 0.074495, 0.074364, 0.074381, 35.441], [1525225920000, 0.074382, 0.074471, 0.074359, 0.074458, 52.066], [1525225980000, 0.074371, 0.074585, 0.07437, 0.074583, 237.907], [1525226040000, 0.074579, 0.0746, 0.074512, 0.074532, 142.605], [1525226100000, 0.074532, 0.07462, 0.074514, 0.074538, 188.682], [1525226160000, 0.074615, 0.074629, 0.074531, 0.074595, 63.651], [1525226220000, 0.074595, 0.074631, 0.074543, 0.074624, 62.477], [1525226280000, 0.074623, 0.07465, 0.074546, 0.07462, 60.841], [1525226340000, 0.07462, 0.07465, 0.074551, 0.074568, 118.248], [1525226400000, 0.07462, 0.074649, 0.074562, 0.074565, 92.79], [1525226460000, 0.074565, 0.074688, 0.074564, 0.07468, 115.229], [1525226520000, 0.074679, 0.0747, 0.074598, 0.074635, 264.83], [1525226580000, 0.074635, 0.074738, 0.074635, 0.074672, 85.591], [1525226640000, 0.074672, 0.07477, 0.074671, 0.074701, 196.462], [1525226700000, 0.0747, 0.074795, 0.0747, 0.074769, 188.789], [1525226760000, 0.074793, 0.074814, 0.074769, 0.07477, 202.924], [1525226820000, 0.07477, 0.074813, 0.07471, 0.074741, 113.886], [1525226880000, 0.074741, 0.074772, 0.074741, 0.074772, 197.936], [1525226940000, 0.074741, 0.074772, 0.074741, 0.074742, 196.144], [1525227000000, 0.074742, 0.074772, 0.07445, 0.074523, 282.614], [1525227060000, 0.074453, 0.074578, 0.07445, 0.074568, 68.053], [1525227120000, 0.074502, 0.074611, 0.074502, 0.074513, 42.839], [1525227180000, 0.074584, 0.074584, 0.074501, 0.074503, 26.694], [1525227240000, 0.074503, 0.074577, 0.074473, 0.074549, 35.695], [1525227300000, 0.074547, 0.074557, 0.074466, 0.074546, 72.204], [1525227360000, 0.074546, 0.074571, 0.074471, 0.074571, 49.237], [1525227420000, 0.07457, 0.074596, 0.074454, 0.074501, 54.638], [1525227480000, 0.074548, 0.074582, 0.074446, 0.074496, 37.307], [1525227540000, 0.07457, 0.0746, 0.074447, 0.074552, 67.742], [1525227600000, 0.074492, 0.074553, 0.074416, 0.0745, 38.683], [1525227660000, 0.074433, 0.07452, 0.074396, 0.074423, 48.321], [1525227720000, 0.074427, 0.0745, 0.074382, 0.074401, 28.862], [1525227780000, 0.074402, 0.0745, 0.074382, 0.07449, 48.595], [1525227840000, 0.074492, 0.074536, 0.074427, 0.07451, 36.391], [1525227900000, 0.07445, 0.074554, 0.074392, 0.074482, 74.168], [1525227960000, 0.074415, 0.074496, 0.074382, 0.074409, 37.573], [1525228020000, 0.074483, 0.074574, 0.074408, 0.074443, 59.301], [1525228080000, 0.074445, 0.074531, 0.074408, 0.074498, 56.405], [1525228140000, 0.074433, 0.07454, 0.074408, 0.074504, 35.647], [1525228200000, 0.074422, 0.074515, 0.074407, 0.074506, 22.588], [1525228260000, 0.074434, 0.074554, 0.074388, 0.074433, 48.537], [1525228320000, 0.074436, 0.074513, 0.074395, 0.074433, 34.913], [1525228380000, 0.074499, 0.07452, 0.074421, 0.074436, 54.609], [1525228440000, 0.074436, 0.07452, 0.074421, 0.07451, 56.953], [1525228500000, 0.074439, 0.074572, 0.074427, 0.074567, 80.569], [1525228560000, 0.074567, 0.074567, 0.074465, 0.074466, 51.184], [1525228620000, 0.074538, 0.074542, 0.074465, 0.074465, 58.105], [1525228680000, 0.074465, 0.07453, 0.074437, 0.0745, 74.5], [1525228740000, 0.07445, 0.07451, 0.074402, 0.074489, 98.766], [1525228800000, 0.074422, 0.074585, 0.074422, 0.074574, 48.52], [1525228860000, 0.074574, 0.0746, 0.074494, 0.074596, 78.109], [1525228920000, 0.074521, 0.0746, 0.074506, 0.0746, 53.958], [1525228980000, 0.0746, 0.07465, 0.074529, 0.074551, 58.946], [1525229040000, 0.074551, 0.07465, 0.074514, 0.074514, 41.19], [1525229100000, 0.074514, 0.074572, 0.0744, 0.07442, 141.519], [1525229160000, 0.074422, 0.074495, 0.0744, 0.074401, 43.515], [1525229220000, 0.074472, 0.074477, 0.074382, 0.074477, 75.959], [1525229280000, 0.074477, 0.074497, 0.074382, 0.074426, 118.128], [1525229340000, 0.074426, 0.074448, 0.074343, 0.074395, 51.533], [1525229400000, 0.074343, 0.074395, 0.074283, 0.074366, 102.326], [1525229460000, 0.074364, 0.074366, 0.074189, 0.074295, 69.855], [1525229520000, 0.074295, 0.074295, 0.074167, 0.07425, 43.849], [1525229580000, 0.074258, 0.074279, 0.074165, 0.074254, 57.05], [1525229640000, 0.07425, 0.074294, 0.074182, 0.074218, 32.939], [1525229700000, 0.074289, 0.074291, 0.074195, 0.074281, 54.011], [1525229760000, 0.074204, 0.074306, 0.074195, 0.074198, 97.719], [1525229820000, 0.074275, 0.074315, 0.074119, 0.074151, 126.09], [1525229880000, 0.074219, 0.074247, 0.074123, 0.074237, 45.465], [1525229940000, 0.074169, 0.07428, 0.074135, 0.074277, 65.274], [1525230000000, 0.074203, 0.074326, 0.074146, 0.074287, 83.138], [1525230060000, 0.074242, 0.074314, 0.0741, 0.074105, 156.028], [1525230120000, 0.074109, 0.074234, 0.074104, 0.07415, 252.944], [1525230180000, 0.07415, 0.074251, 0.07413, 0.074207, 134.97], [1525230240000, 0.074205, 0.074208, 0.074029, 0.074127, 133.55], [1525230300000, 0.074052, 0.074121, 0.074, 0.07407, 194.093], [1525230360000, 0.07407, 0.074103, 0.074006, 0.074006, 52.451], [1525230420000, 0.074006, 0.0741, 0.074001, 0.074089, 72.862], [1525230480000, 0.074016, 0.074101, 0.074, 0.074069, 130.706], [1525230540000, 0.074001, 0.074074, 0.074, 0.074072, 68.074], [1525230600000, 0.074001, 0.074118, 0.074, 0.074011, 60.22], [1525230660000, 0.074096, 0.074096, 0.074, 0.074067, 32.993], [1525230720000, 0.074001, 0.074075, 0.074, 0.074008, 49.942], [1525230780000, 0.074074, 0.074119, 0.074007, 0.074118, 87.059], [1525230840000, 0.074118, 0.074139, 0.074046, 0.074138, 79.252], [1525230900000, 0.074135, 0.074139, 0.07406, 0.074138, 74.063], [1525230960000, 0.074138, 0.074138, 0.074, 0.074007, 75.028], [1525231020000, 0.074083, 0.074106, 0.074, 0.074002, 27.512], [1525231080000, 0.074076, 0.074076, 0.074, 0.07405, 73.132], [1525231140000, 0.074001, 0.074213, 0.074, 0.07412, 211.717], [1525231200000, 0.07412, 0.074229, 0.074102, 0.074172, 120.618], [1525231260000, 0.074107, 0.074184, 0.074107, 0.074107, 38.027], [1525231320000, 0.074109, 0.07419, 0.074107, 0.074118, 25.649], [1525231380000, 0.074118, 0.074206, 0.074083, 0.074158, 68.881], [1525231440000, 0.074086, 0.074158, 0.074083, 0.074144, 22.013], [1525231500000, 0.074084, 0.074158, 0.074055, 0.074143, 35.912], [1525231560000, 0.07409, 0.07417, 0.074055, 0.074067, 63.446], [1525231620000, 0.07416, 0.07416, 0.074067, 0.074157, 41.932], [1525231680000, 0.074158, 0.074178, 0.074087, 0.074097, 75.369], [1525231740000, 0.074097, 0.07417, 0.074055, 0.07406, 55.282], [1525231800000, 0.07414, 0.074157, 0.074055, 0.074157, 51.068], [1525231860000, 0.074098, 0.074178, 0.07407, 0.074172, 106.552], [1525231920000, 0.074172, 0.074181, 0.074105, 0.07415, 80.666], [1525231980000, 0.074129, 0.074193, 0.074105, 0.074193, 73.029], [1525232040000, 0.074171, 0.074198, 0.074075, 0.07409, 37.949], [1525232100000, 0.074164, 0.07419, 0.074079, 0.074189, 35.726], [1525232160000, 0.074112, 0.074198, 0.074106, 0.07412, 100.759], [1525232220000, 0.074195, 0.074224, 0.074107, 0.074198, 36.841], [1525232280000, 0.074198, 0.07425, 0.074117, 0.074216, 127.079], [1525232340000, 0.074216, 0.074306, 0.074155, 0.074219, 63.726], [1525232400000, 0.074219, 0.074327, 0.074219, 0.074244, 76.604], [1525232460000, 0.074244, 0.074382, 0.074219, 0.074381, 104.349], [1525232520000, 0.074346, 0.07441, 0.074295, 0.07433, 80.903], [1525232580000, 0.07433, 0.074483, 0.074318, 0.074408, 140.728], [1525232640000, 0.074403, 0.07449, 0.074401, 0.074414, 53.881], [1525232700000, 0.074482, 0.074499, 0.074414, 0.074419, 66.611], [1525232760000, 0.074483, 0.074505, 0.074419, 0.074498, 56.987], [1525232820000, 0.074498, 0.074502, 0.074304, 0.074304, 115.036], [1525232880000, 0.074364, 0.074364, 0.074243, 0.074291, 90.31], [1525232940000, 0.074291, 0.074413, 0.074291, 0.074331, 45.479], [1525233000000, 0.074398, 0.074493, 0.074321, 0.074396, 95.472], [1525233060000, 0.074399, 0.074493, 0.074399, 0.074479, 28.107], [1525233120000, 0.07442, 0.07452, 0.074402, 0.074454, 51.302], [1525233180000, 0.074458, 0.0746, 0.074458, 0.074564, 95.795], [1525233240000, 0.074562, 0.074562, 0.074445, 0.074545, 19.505], [1525233300000, 0.074469, 0.074549, 0.074469, 0.07448, 25.953], [1525233360000, 0.074473, 0.074555, 0.074467, 0.074473, 28.109], [1525233420000, 0.074548, 0.074549, 0.074467, 0.074493, 39.702], [1525233480000, 0.074493, 0.074609, 0.074493, 0.074511, 77.591], [1525233540000, 0.074548, 0.07463, 0.074478, 0.074521, 75.131], [1525233600000, 0.074524, 0.07463, 0.074485, 0.074618, 93.918], [1525233660000, 0.074533, 0.074617, 0.074446, 0.074581, 64.571], [1525233720000, 0.074506, 0.074581, 0.07441, 0.0745, 59.405], [1525233780000, 0.074541, 0.074541, 0.074416, 0.07451, 27.425], [1525233840000, 0.074452, 0.07458, 0.074452, 0.074471, 48.109], [1525233900000, 0.074539, 0.074548, 0.074438, 0.074474, 54.893], [1525233960000, 0.074474, 0.074576, 0.07443, 0.074576, 105.313], [1525234020000, 0.074505, 0.074629, 0.074501, 0.074628, 70.559], [1525234080000, 0.074578, 0.07465, 0.074543, 0.074629, 96.976], [1525234140000, 0.074582, 0.074648, 0.074551, 0.074607, 55.953], [1525234200000, 0.07461, 0.07465, 0.074576, 0.07458, 113.494], [1525234260000, 0.07458, 0.07466, 0.074576, 0.074639, 155.326], [1525234320000, 0.074649, 0.074674, 0.074577, 0.074657, 60.195], [1525234380000, 0.074581, 0.074698, 0.074555, 0.074697, 46.921], [1525234440000, 0.074627, 0.074698, 0.074585, 0.074693, 43.783], [1525234500000, 0.074693, 0.074742, 0.074604, 0.074673, 118.202], [1525234560000, 0.074673, 0.074741, 0.074609, 0.074698, 154.964], [1525234620000, 0.074624, 0.074717, 0.074582, 0.07463, 65.733], [1525234680000, 0.07463, 0.07473, 0.07462, 0.074657, 47.755], [1525234740000, 0.074725, 0.074728, 0.07461, 0.074715, 55.91], [1525234800000, 0.074635, 0.074719, 0.074635, 0.074649, 15.403], [1525234860000, 0.074717, 0.07474, 0.074647, 0.074738, 21.477], [1525234920000, 0.074669, 0.074738, 0.074625, 0.074698, 86.725], [1525234980000, 0.074626, 0.0747, 0.074625, 0.074628, 24.929], [1525235040000, 0.074699, 0.0747, 0.074595, 0.074609, 36.979], [1525235100000, 0.074609, 0.074696, 0.074601, 0.074614, 44.658], [1525235160000, 0.07468, 0.074694, 0.074613, 0.074614, 66.022], [1525235220000, 0.074614, 0.074697, 0.074614, 0.074618, 59.413], [1525235280000, 0.074615, 0.07469, 0.074614, 0.074617, 108.519], [1525235340000, 0.074617, 0.0747, 0.074613, 0.074633, 157.247], [1525235400000, 0.074633, 0.0747, 0.074633, 0.0747, 76.809], [1525235460000, 0.0747, 0.0747, 0.074634, 0.074635, 54.803], [1525235520000, 0.0747, 0.0747, 0.074634, 0.0747, 61.308], [1525235580000, 0.0747, 0.074724, 0.074634, 0.074647, 80.872], [1525235640000, 0.074723, 0.074725, 0.074639, 0.074639, 126.515], [1525235700000, 0.074724, 0.074728, 0.074646, 0.074649, 40.079], [1525235760000, 0.074724, 0.074741, 0.07462, 0.074648, 96.029], [1525235820000, 0.074695, 0.074741, 0.074639, 0.074741, 42.317], [1525235880000, 0.074709, 0.074774, 0.074655, 0.0747, 60.492], [1525235940000, 0.074765, 0.074766, 0.074656, 0.07467, 117.584], [1525236000000, 0.07467, 0.074738, 0.074625, 0.074633, 47.012], [1525236060000, 0.074701, 0.074745, 0.074636, 0.074672, 42.853], [1525236120000, 0.074672, 0.074789, 0.074672, 0.074777, 55.785], [1525236180000, 0.074777, 0.0748, 0.07471, 0.074727, 78.548], [1525236240000, 0.074797, 0.074815, 0.074727, 0.074728, 109.339], [1525236300000, 0.074729, 0.074829, 0.074728, 0.074811, 119.989], [1525236360000, 0.074809, 0.074809, 0.074682, 0.074697, 111.593], [1525236420000, 0.074697, 0.074814, 0.074682, 0.074734, 92.947], [1525236480000, 0.074734, 0.07483, 0.074729, 0.074733, 139.735], [1525236540000, 0.074802, 0.074805, 0.074673, 0.074762, 118.455], [1525236600000, 0.07476, 0.074781, 0.074655, 0.074725, 64.495], [1525236660000, 0.074723, 0.074773, 0.074656, 0.074707, 80.667], [1525236720000, 0.074708, 0.074798, 0.074667, 0.074707, 83.172], [1525236780000, 0.074711, 0.074801, 0.074667, 0.074777, 41.42], [1525236840000, 0.074773, 0.07478, 0.074701, 0.074773, 37.001], [1525236900000, 0.07477, 0.074773, 0.074627, 0.074751, 57.898], [1525236960000, 0.074743, 0.074778, 0.074614, 0.074614, 61.739], [1525237020000, 0.0747, 0.074741, 0.074615, 0.074649, 38.005], [1525237080000, 0.074699, 0.0747, 0.074614, 0.074692, 118.465], [1525237140000, 0.074621, 0.0747, 0.074613, 0.074683, 56.967], [1525237200000, 0.074683, 0.0747, 0.074613, 0.07469, 126.57], [1525237260000, 0.074689, 0.074697, 0.074613, 0.074689, 129.365], [1525237320000, 0.074614, 0.0747, 0.074613, 0.074693, 42.807], [1525237380000, 0.07469, 0.074699, 0.074614, 0.074694, 55.795], [1525237440000, 0.074694, 0.074699, 0.074615, 0.074699, 46.062], [1525237500000, 0.074698, 0.074699, 0.074614, 0.074696, 46.26], [1525237560000, 0.074695, 0.074699, 0.074614, 0.074683, 29.049], [1525237620000, 0.074628, 0.074683, 0.074613, 0.074674, 78.251], [1525237680000, 0.074614, 0.074684, 0.074613, 0.074679, 66.584], [1525237740000, 0.074679, 0.074741, 0.074613, 0.074741, 591.539], [1525237800000, 0.074683, 0.074742, 0.074627, 0.074654, 75.913], [1525237860000, 0.074657, 0.074777, 0.074653, 0.074698, 84.048], [1525237920000, 0.074699, 0.074773, 0.074661, 0.074676, 44.804], [1525237980000, 0.074754, 0.074759, 0.074661, 0.074732, 32.912], [1525238040000, 0.074732, 0.074732, 0.074595, 0.0746, 200.624], [1525238100000, 0.074601, 0.074678, 0.07455, 0.074631, 39.231], [1525238160000, 0.074631, 0.07471, 0.074572, 0.07471, 66.495], [1525238220000, 0.074707, 0.074726, 0.074569, 0.074704, 45.592], [1525238280000, 0.074705, 0.074726, 0.074631, 0.074635, 18.943], [1525238340000, 0.074635, 0.074712, 0.074573, 0.07465, 48.826], [1525238400000, 0.074584, 0.074708, 0.074572, 0.074702, 146.319], [1525238460000, 0.074636, 0.074726, 0.074628, 0.074655, 31.235], [1525238520000, 0.074723, 0.074723, 0.0746, 0.074685, 48.361], [1525238580000, 0.074686, 0.074687, 0.074606, 0.074684, 47.089], [1525238640000, 0.074608, 0.074684, 0.07457, 0.074593, 67.039], [1525238700000, 0.074663, 0.07467, 0.074504, 0.074636, 92.096], [1525238760000, 0.074636, 0.074643, 0.07451, 0.074634, 82.493], [1525238820000, 0.074583, 0.074641, 0.074546, 0.074635, 128.871], [1525238880000, 0.074603, 0.074695, 0.074552, 0.074684, 235.073], [1525238940000, 0.074684, 0.074729, 0.074559, 0.074729, 89.766], [1525239000000, 0.074657, 0.07473, 0.074652, 0.07467, 194.627], [1525239060000, 0.07473, 0.074796, 0.074661, 0.07473, 543.867], [1525239120000, 0.074795, 0.074835, 0.074726, 0.074756, 171.226], [1525239180000, 0.074757, 0.074842, 0.074741, 0.074839, 128.289], [1525239240000, 0.074839, 0.074853, 0.074772, 0.074853, 219.05], [1525239300000, 0.074803, 0.074881, 0.07478, 0.074804, 50.975], [1525239360000, 0.074804, 0.0749, 0.074804, 0.074833, 173.778], [1525239420000, 0.074833, 0.074945, 0.074831, 0.074944, 123.034], [1525239480000, 0.07491, 0.074971, 0.074867, 0.074895, 112.935], [1525239540000, 0.074895, 0.074985, 0.074886, 0.074911, 93.739], [1525239600000, 0.074978, 0.074998, 0.07491, 0.07492, 121.996], [1525239660000, 0.07492, 0.074989, 0.074892, 0.07492, 65.904], [1525239720000, 0.074921, 0.074999, 0.074918, 0.074937, 56.756], [1525239780000, 0.074937, 0.075, 0.074927, 0.075, 446.151], [1525239840000, 0.075, 0.075, 0.07494, 0.07498, 110.044], [1525239900000, 0.07498, 0.075, 0.074944, 0.074979, 129.606], [1525239960000, 0.074946, 0.075, 0.074944, 0.074945, 55.513], [1525240020000, 0.074948, 0.075, 0.074945, 0.074955, 94.973], [1525240080000, 0.074953, 0.075, 0.07495, 0.07497, 37.317], [1525240140000, 0.07497, 0.075028, 0.07497, 0.075, 182.691], [1525240200000, 0.075, 0.075028, 0.074955, 0.074955, 155.634], [1525240260000, 0.07502, 0.075028, 0.074951, 0.075021, 88.531], [1525240320000, 0.074953, 0.075028, 0.074951, 0.074951, 87.787], [1525240380000, 0.074951, 0.07502, 0.074901, 0.074901, 86.781], [1525240440000, 0.074901, 0.074985, 0.074874, 0.074982, 27.974], [1525240500000, 0.07498, 0.074983, 0.074905, 0.07496, 38.459], [1525240560000, 0.074913, 0.07497, 0.07485, 0.07494, 45.69], [1525240620000, 0.074868, 0.074944, 0.074865, 0.074919, 60.261], [1525240680000, 0.07492, 0.074925, 0.074809, 0.074813, 118.799], [1525240740000, 0.074815, 0.0749, 0.074815, 0.074827, 37.482], [1525240800000, 0.074827, 0.07494, 0.074819, 0.074858, 100.279], [1525240860000, 0.074861, 0.07494, 0.074836, 0.074866, 78.842], [1525240920000, 0.074934, 0.07494, 0.07483, 0.07486, 102.001], [1525240980000, 0.07486, 0.07494, 0.07486, 0.074863, 95.728], [1525241040000, 0.074939, 0.07494, 0.074863, 0.07494, 62.875], [1525241100000, 0.07494, 0.07494, 0.074868, 0.07494, 128.41], [1525241160000, 0.074873, 0.07494, 0.074848, 0.074939, 92.548], [1525241220000, 0.074939, 0.07494, 0.074829, 0.074859, 76.889], [1525241280000, 0.074863, 0.074937, 0.074829, 0.074867, 59.02], [1525241340000, 0.074867, 0.074934, 0.074808, 0.074905, 89.712], [1525241400000, 0.074905, 0.074907, 0.074816, 0.074896, 69.002], [1525241460000, 0.074823, 0.074907, 0.074808, 0.0749, 75.345], [1525241520000, 0.0749, 0.07494, 0.074836, 0.07494, 80.55], [1525241580000, 0.074874, 0.07494, 0.074837, 0.07494, 266.182], [1525241640000, 0.07494, 0.075028, 0.07489, 0.074968, 117.294], [1525241700000, 0.075005, 0.075028, 0.074892, 0.074908, 81.897], [1525241760000, 0.074908, 0.074972, 0.074886, 0.074941, 33.931], [1525241820000, 0.074941, 0.07499, 0.074837, 0.074961, 65.187], [1525241880000, 0.074961, 0.075, 0.07491, 0.075, 103.522], [1525241940000, 0.074931, 0.07501, 0.074931, 0.07501, 117.272], [1525242000000, 0.07501, 0.0751, 0.074943, 0.075021, 592.695], [1525242060000, 0.075021, 0.075098, 0.074997, 0.075085, 127.595], [1525242120000, 0.075004, 0.07508, 0.074983, 0.07501, 83.52], [1525242180000, 0.075067, 0.075075, 0.074995, 0.074997, 85.231], [1525242240000, 0.074997, 0.075075, 0.074995, 0.075072, 65.311], [1525242300000, 0.075068, 0.0751, 0.074801, 0.075062, 752.788], [1525242360000, 0.075056, 0.0751, 0.074976, 0.075089, 105.635], [1525242420000, 0.075088, 0.075119, 0.075016, 0.075119, 179.175], [1525242480000, 0.075049, 0.075119, 0.075049, 0.07505, 64.848], [1525242540000, 0.075083, 0.075119, 0.075031, 0.075038, 129.957], [1525242600000, 0.075033, 0.075119, 0.075, 0.075087, 164.33], [1525242660000, 0.075087, 0.075101, 0.075014, 0.075025, 107.47], [1525242720000, 0.075025, 0.075119, 0.075021, 0.075119, 107.122], [1525242780000, 0.075119, 0.075119, 0.075057, 0.075118, 192.147], [1525242840000, 0.075118, 0.075119, 0.075058, 0.075119, 201.385], [1525242900000, 0.075084, 0.07514, 0.075061, 0.07507, 144.89], [1525242960000, 0.07507, 0.07514, 0.075066, 0.075071, 74.138], [1525243020000, 0.075139, 0.07514, 0.075066, 0.07514, 112.598], [1525243080000, 0.075072, 0.07514, 0.075071, 0.075134, 88.417], [1525243140000, 0.075134, 0.07514, 0.075074, 0.07514, 297.749], [1525243200000, 0.07514, 0.075176, 0.075074, 0.075175, 151.89], [1525243260000, 0.075089, 0.075199, 0.075074, 0.075198, 89.784], [1525243320000, 0.075121, 0.0752, 0.0751, 0.075151, 134.977], [1525243380000, 0.07515, 0.075201, 0.0751, 0.075188, 190.927], [1525243440000, 0.075188, 0.07522, 0.075061, 0.075073, 287.695], [1525243500000, 0.075074, 0.075165, 0.075016, 0.075089, 160.58], [1525243560000, 0.075016, 0.075089, 0.074845, 0.075029, 418.873], [1525243620000, 0.075021, 0.07513, 0.074909, 0.075013, 538.048], [1525243680000, 0.075028, 0.075123, 0.074994, 0.075012, 100.584], [1525243740000, 0.075087, 0.075115, 0.075002, 0.075086, 77.891], [1525243800000, 0.075086, 0.0751, 0.075005, 0.075091, 90.022], [1525243860000, 0.075016, 0.075094, 0.074984, 0.075002, 74.063], [1525243920000, 0.075084, 0.075115, 0.075002, 0.075091, 253.948], [1525243980000, 0.075091, 0.075124, 0.075008, 0.075112, 70.556], [1525244040000, 0.07503, 0.075149, 0.075019, 0.07504, 118.941], [1525244100000, 0.07504, 0.075149, 0.074944, 0.07495, 125.093], [1525244160000, 0.07495, 0.075031, 0.074886, 0.074946, 161.913], [1525244220000, 0.074918, 0.074997, 0.074858, 0.074965, 61.905], [1525244280000, 0.074964, 0.074964, 0.07473, 0.074743, 153.448], [1525244340000, 0.074747, 0.074859, 0.074674, 0.074744, 135.988], [1525244400000, 0.074742, 0.074829, 0.07465, 0.074654, 116.435], [1525244460000, 0.074654, 0.074765, 0.074571, 0.07461, 137.966], [1525244520000, 0.07461, 0.074834, 0.074603, 0.074639, 164.732], [1525244580000, 0.074639, 0.074788, 0.074603, 0.074627, 94.669], [1525244640000, 0.074629, 0.074763, 0.074612, 0.074724, 72.995], [1525244700000, 0.074633, 0.074817, 0.074612, 0.074778, 182.479], [1525244760000, 0.074696, 0.074834, 0.074696, 0.074834, 78.773], [1525244820000, 0.074833, 0.074842, 0.074615, 0.074694, 174.824], [1525244880000, 0.074694, 0.07482, 0.074578, 0.074646, 149.708], [1525244940000, 0.074726, 0.07491, 0.074648, 0.074877, 192.476], [1525245000000, 0.074791, 0.07492, 0.074758, 0.074866, 99.253], [1525245060000, 0.074862, 0.074895, 0.074737, 0.074838, 158.541], [1525245120000, 0.074838, 0.07491, 0.074749, 0.0748, 85.772], [1525245180000, 0.07485, 0.07485, 0.074698, 0.074775, 108.81], [1525245240000, 0.074772, 0.074773, 0.074562, 0.074569, 123.742], [1525245300000, 0.074569, 0.074706, 0.074567, 0.074703, 45.785], [1525245360000, 0.074703, 0.074704, 0.074588, 0.074603, 149.496], [1525245420000, 0.074694, 0.074706, 0.074612, 0.07464, 120.949], [1525245480000, 0.074706, 0.074765, 0.074617, 0.074724, 62.229], [1525245540000, 0.074724, 0.074771, 0.074592, 0.074611, 52.82], [1525245600000, 0.074613, 0.074703, 0.074577, 0.074692, 64.92], [1525245660000, 0.074618, 0.07471, 0.074581, 0.074627, 436.506], [1525245720000, 0.074707, 0.074787, 0.074627, 0.074786, 178.587], [1525245780000, 0.074786, 0.074838, 0.074748, 0.074756, 56.827], [1525245840000, 0.07475, 0.0749, 0.074624, 0.074898, 284.811], [1525245900000, 0.074802, 0.0749, 0.074788, 0.074815, 343.137], [1525245960000, 0.074891, 0.0749, 0.0748, 0.074854, 107.373], [1525246020000, 0.074854, 0.0749, 0.074815, 0.074815, 167.182], [1525246080000, 0.074899, 0.0749, 0.074788, 0.0748, 49.409], [1525246140000, 0.074806, 0.0749, 0.0748, 0.0749, 86.496], [1525246200000, 0.07487, 0.0749, 0.074845, 0.07487, 66.166], [1525246260000, 0.0749, 0.0749, 0.074801, 0.074892, 81.415], [1525246320000, 0.074891, 0.0749, 0.074763, 0.074806, 68.246], [1525246380000, 0.074885, 0.074885, 0.074758, 0.074758, 110.547], [1525246440000, 0.074764, 0.07495, 0.074737, 0.074787, 270.566], [1525246500000, 0.07483, 0.07495, 0.074761, 0.074853, 102.351], [1525246560000, 0.074852, 0.0749, 0.074802, 0.074885, 33.744], [1525246620000, 0.07481, 0.074879, 0.074773, 0.074846, 37.621], [1525246680000, 0.074787, 0.074891, 0.07477, 0.074811, 45.578], [1525246740000, 0.074844, 0.074895, 0.07479, 0.074891, 169.076], [1525246800000, 0.074816, 0.074895, 0.0748, 0.07481, 105.845], [1525246860000, 0.074887, 0.074893, 0.074801, 0.074809, 37.838], [1525246920000, 0.074803, 0.074894, 0.074801, 0.074877, 51.037], [1525246980000, 0.074806, 0.074886, 0.07478, 0.074781, 108.749], [1525247040000, 0.074835, 0.074875, 0.074781, 0.074782, 277.773], [1525247100000, 0.074782, 0.074838, 0.074647, 0.07476, 155.736], [1525247160000, 0.07468, 0.07478, 0.074606, 0.074727, 66.277], [1525247220000, 0.074666, 0.074753, 0.074642, 0.074725, 48.018], [1525247280000, 0.074659, 0.074725, 0.074575, 0.074676, 106.784], [1525247340000, 0.074593, 0.0747, 0.074575, 0.07461, 78.794], [1525247400000, 0.074611, 0.074692, 0.074574, 0.074594, 27.495], [1525247460000, 0.074671, 0.074679, 0.074592, 0.074665, 14.889], [1525247520000, 0.074665, 0.0747, 0.07459, 0.074676, 98.371], [1525247580000, 0.074677, 0.07473, 0.074602, 0.074645, 91.047], [1525247640000, 0.074718, 0.074735, 0.074606, 0.074735, 98.865], [1525247700000, 0.074659, 0.07476, 0.074651, 0.074667, 41.537], [1525247760000, 0.07467, 0.074773, 0.074614, 0.074729, 189.672], [1525247820000, 0.074638, 0.074765, 0.074628, 0.0747, 140.253], [1525247880000, 0.0747, 0.074778, 0.074661, 0.074778, 186.742], [1525247940000, 0.074769, 0.074815, 0.07469, 0.074719, 84.539], [1525248000000, 0.0748, 0.074865, 0.074723, 0.074746, 73.048], [1525248060000, 0.074734, 0.074874, 0.07473, 0.074836, 113.382], [1525248120000, 0.074852, 0.07489, 0.07476, 0.074838, 62.479], [1525248180000, 0.074837, 0.074853, 0.074744, 0.074744, 144.074], [1525248240000, 0.074744, 0.074818, 0.074688, 0.074779, 93.63], [1525248300000, 0.074777, 0.074796, 0.074682, 0.074716, 55.655], [1525248360000, 0.074719, 0.074829, 0.074719, 0.074751, 47.784], [1525248420000, 0.074826, 0.074839, 0.074753, 0.074754, 63.12], [1525248480000, 0.074828, 0.074831, 0.074722, 0.074735, 153.069], [1525248540000, 0.074736, 0.074838, 0.07471, 0.074744, 105.158], [1525248600000, 0.074747, 0.07484, 0.074722, 0.074829, 60.278], [1525248660000, 0.074741, 0.074825, 0.07471, 0.074712, 64.974], [1525248720000, 0.074711, 0.074798, 0.074702, 0.074702, 71.971], [1525248780000, 0.07471, 0.074786, 0.0747, 0.074773, 29.664], [1525248840000, 0.0747, 0.074769, 0.07461, 0.07465, 62.818], [1525248900000, 0.07465, 0.074709, 0.074609, 0.074618, 62.72], [1525248960000, 0.074619, 0.074713, 0.0746, 0.074631, 64.961], [1525249020000, 0.074602, 0.07468, 0.074593, 0.0746, 102.057], [1525249080000, 0.074581, 0.074705, 0.074565, 0.074647, 76.325], [1525249140000, 0.074647, 0.07473, 0.074584, 0.074676, 98.065], [1525249200000, 0.074603, 0.074688, 0.074603, 0.074619, 27.52], [1525249260000, 0.074687, 0.0747, 0.074562, 0.07464, 80.968], [1525249320000, 0.074563, 0.07466, 0.0745, 0.074512, 130.436], [1525249380000, 0.074602, 0.07464, 0.0745, 0.074591, 65.76], [1525249440000, 0.074589, 0.074612, 0.074469, 0.074469, 63.985], [1525249500000, 0.074574, 0.074619, 0.074481, 0.07451, 118.52], [1525249560000, 0.074603, 0.074615, 0.07448, 0.074489, 111.786], [1525249620000, 0.074569, 0.074653, 0.0745, 0.074545, 81.58], [1525249680000, 0.074585, 0.074585, 0.074407, 0.074511, 330.798], [1525249740000, 0.074426, 0.074545, 0.074426, 0.07452, 50.416], [1525249800000, 0.074531, 0.074554, 0.074451, 0.074544, 45.669], [1525249860000, 0.074472, 0.07455, 0.074466, 0.074548, 34.599], [1525249920000, 0.074548, 0.07459, 0.074472, 0.074551, 55.134], [1525249980000, 0.07455, 0.074594, 0.074417, 0.074543, 126.036], [1525250040000, 0.07451, 0.074661, 0.07451, 0.074656, 59.157], [1525250100000, 0.074578, 0.074656, 0.074544, 0.074544, 27.213], [1525250160000, 0.074559, 0.0747, 0.07455, 0.074611, 88.31], [1525250220000, 0.074674, 0.0747, 0.074577, 0.074578, 79.59], [1525250280000, 0.074584, 0.074698, 0.07458, 0.074608, 146.692], [1525250340000, 0.074664, 0.0747, 0.074566, 0.074675, 65.735], [1525250400000, 0.074599, 0.074677, 0.07453, 0.074582, 110.298], [1525250460000, 0.074582, 0.074582, 0.074511, 0.074511, 90.955], [1525250520000, 0.074582, 0.074611, 0.0745, 0.07461, 62.262], [1525250580000, 0.07453, 0.07463, 0.074529, 0.074529, 72.049], [1525250640000, 0.074613, 0.074615, 0.07453, 0.074613, 25.558], [1525250700000, 0.074613, 0.074615, 0.074538, 0.074609, 35.887], [1525250760000, 0.074538, 0.074609, 0.074511, 0.074602, 54.327], [1525250820000, 0.074534, 0.074604, 0.074487, 0.07452, 54.424], [1525250880000, 0.074589, 0.074607, 0.0745, 0.074585, 30.404], [1525250940000, 0.074584, 0.07459, 0.074496, 0.0745, 23.266], [1525251000000, 0.074494, 0.074574, 0.074441, 0.074529, 63.625], [1525251060000, 0.074468, 0.074578, 0.07424, 0.074447, 277.516], [1525251120000, 0.074447, 0.07447, 0.074369, 0.074401, 50.719], [1525251180000, 0.074463, 0.074504, 0.074395, 0.0745, 70.15], [1525251240000, 0.0745, 0.074525, 0.074415, 0.074493, 47.339], [1525251300000, 0.074493, 0.074504, 0.074423, 0.074439, 52.881], [1525251360000, 0.074439, 0.074531, 0.074424, 0.07447, 200.508], [1525251420000, 0.07447, 0.07453, 0.074393, 0.07449, 130.064], [1525251480000, 0.074488, 0.074528, 0.074427, 0.074495, 41.972], [1525251540000, 0.074515, 0.074519, 0.074406, 0.074518, 40.714], [1525251600000, 0.074518, 0.07455, 0.074435, 0.074548, 63.443], [1525251660000, 0.07447, 0.074573, 0.074465, 0.074477, 38.929], [1525251720000, 0.074479, 0.07456, 0.074454, 0.074552, 100.717], [1525251780000, 0.074552, 0.074555, 0.074465, 0.074484, 68.423], [1525251840000, 0.074484, 0.074552, 0.07447, 0.074477, 66.678], [1525251900000, 0.07454, 0.074555, 0.07447, 0.07448, 148.121], [1525251960000, 0.074486, 0.074554, 0.074465, 0.07454, 69.831], [1525252020000, 0.0745, 0.07455, 0.074389, 0.074395, 96.57], [1525252080000, 0.074395, 0.074487, 0.074342, 0.074391, 77.26], [1525252140000, 0.07444, 0.074451, 0.074336, 0.074434, 65.817], [1525252200000, 0.07443, 0.074438, 0.074337, 0.074424, 51.016], [1525252260000, 0.074424, 0.074436, 0.074372, 0.074435, 155.101], [1525252320000, 0.074434, 0.074436, 0.074375, 0.074434, 65.637], [1525252380000, 0.074434, 0.07455, 0.074378, 0.074468, 113.252], [1525252440000, 0.07447, 0.074555, 0.07447, 0.074544, 66.32], [1525252500000, 0.074549, 0.074555, 0.074469, 0.074539, 113.618], [1525252560000, 0.074471, 0.074555, 0.074443, 0.07445, 83.153], [1525252620000, 0.074448, 0.074558, 0.074436, 0.074444, 57.117], [1525252680000, 0.074444, 0.074564, 0.074436, 0.074525, 70.62], [1525252740000, 0.074459, 0.074557, 0.074436, 0.074455, 67.857], [1525252800000, 0.074454, 0.074565, 0.07443, 0.074432, 77.357], [1525252860000, 0.074433, 0.074528, 0.074412, 0.07447, 166.41], [1525252920000, 0.07447, 0.07447, 0.0744, 0.074469, 50.477], [1525252980000, 0.074404, 0.07447, 0.074402, 0.074402, 56.02], [1525253040000, 0.074402, 0.07447, 0.074378, 0.07438, 123.462], [1525253100000, 0.07438, 0.07447, 0.074371, 0.074402, 56.3], [1525253160000, 0.074404, 0.074465, 0.07437, 0.0744, 73.28], [1525253220000, 0.07438, 0.0744, 0.07432, 0.0744, 84.102], [1525253280000, 0.0744, 0.074446, 0.074312, 0.074429, 149.292], [1525253340000, 0.074429, 0.074429, 0.074314, 0.0744, 203.819], [1525253400000, 0.074326, 0.0744, 0.0743, 0.0744, 101.627], [1525253460000, 0.0744, 0.0744, 0.07432, 0.0744, 30.862], [1525253520000, 0.0744, 0.074447, 0.07432, 0.074401, 75.104], [1525253580000, 0.074401, 0.074448, 0.074322, 0.074354, 43.463], [1525253640000, 0.07436, 0.074429, 0.07432, 0.074409, 33.866], [1525253700000, 0.074411, 0.07442, 0.074325, 0.07442, 153.331], [1525253760000, 0.074347, 0.07442, 0.07432, 0.0744, 107.409], [1525253820000, 0.074364, 0.0744, 0.07432, 0.074399, 59.197], [1525253880000, 0.074323, 0.0744, 0.07432, 0.0744, 125.871], [1525253940000, 0.074399, 0.0744, 0.074321, 0.074396, 43.866], [1525254000000, 0.074396, 0.074415, 0.07432, 0.074402, 51.166], [1525254060000, 0.074326, 0.07442, 0.07432, 0.074397, 47.392], [1525254120000, 0.074397, 0.0744, 0.07432, 0.074397, 70.887], [1525254180000, 0.074398, 0.07443, 0.074344, 0.074351, 245.455], [1525254240000, 0.074428, 0.074443, 0.074325, 0.074416, 30.384], [1525254300000, 0.074348, 0.074432, 0.074337, 0.074422, 43.108], [1525254360000, 0.074422, 0.074446, 0.07431, 0.074325, 71.998], [1525254420000, 0.074311, 0.074413, 0.074293, 0.074306, 90.649], [1525254480000, 0.074306, 0.074432, 0.074251, 0.074372, 160.898], [1525254540000, 0.074275, 0.074375, 0.07427, 0.07437, 163.487], [1525254600000, 0.07437, 0.074375, 0.0743, 0.074312, 63.435], [1525254660000, 0.074374, 0.07439, 0.074302, 0.074316, 82.86], [1525254720000, 0.07439, 0.074432, 0.07431, 0.074336, 71.567], [1525254780000, 0.074415, 0.074499, 0.074325, 0.074496, 147.419], [1525254840000, 0.074419, 0.074496, 0.0744, 0.07445, 755.039], [1525254900000, 0.07445, 0.074497, 0.074364, 0.074466, 43.954], [1525254960000, 0.074382, 0.074477, 0.074355, 0.07438, 40.612], [1525255020000, 0.074453, 0.07448, 0.074372, 0.074464, 56.686], [1525255080000, 0.074464, 0.074472, 0.07434, 0.07447, 71.067], [1525255140000, 0.07447, 0.074499, 0.07434, 0.074435, 92.143], [1525255200000, 0.074391, 0.07445, 0.07434, 0.074444, 70.036], [1525255260000, 0.074444, 0.074499, 0.07436, 0.074443, 84.957], [1525255320000, 0.07441, 0.07449, 0.074357, 0.074365, 206.727], [1525255380000, 0.074455, 0.074458, 0.074355, 0.074438, 61.238], [1525255440000, 0.074437, 0.074455, 0.074354, 0.07436, 94.589], [1525255500000, 0.074441, 0.07447, 0.074345, 0.074444, 82.471], [1525255560000, 0.074443, 0.074455, 0.074315, 0.07433, 127.707], [1525255620000, 0.074316, 0.074434, 0.074305, 0.074345, 62.868], [1525255680000, 0.074429, 0.074463, 0.074337, 0.07437, 143.574], [1525255740000, 0.074453, 0.074523, 0.074383, 0.074507, 105.912], [1525255800000, 0.074507, 0.074536, 0.074422, 0.07452, 49.67], [1525255860000, 0.07452, 0.074549, 0.07443, 0.074509, 86.554], [1525255920000, 0.074509, 0.074574, 0.074418, 0.07454, 152.94], [1525255980000, 0.07454, 0.074583, 0.074461, 0.074577, 97.95], [1525256040000, 0.074488, 0.0747, 0.074488, 0.074609, 221.225], [1525256100000, 0.074609, 0.074683, 0.07455, 0.074552, 210.415], [1525256160000, 0.074582, 0.0747, 0.074576, 0.074606, 98.222], [1525256220000, 0.074606, 0.0747, 0.074582, 0.074664, 78.967], [1525256280000, 0.074585, 0.074665, 0.074532, 0.074636, 37.873], [1525256340000, 0.074636, 0.07467, 0.07457, 0.074631, 88.558], [1525256400000, 0.074631, 0.0747, 0.07463, 0.07463, 59.775], [1525256460000, 0.07463, 0.0747, 0.074585, 0.074585, 48.438], [1525256520000, 0.074599, 0.074673, 0.07458, 0.074673, 48.025], [1525256580000, 0.074673, 0.074695, 0.07458, 0.074659, 148.213], [1525256640000, 0.074593, 0.074663, 0.074593, 0.074599, 61.393], [1525256700000, 0.07463, 0.074666, 0.07458, 0.074657, 36.967], [1525256760000, 0.074581, 0.074665, 0.07458, 0.07459, 48.38], [1525256820000, 0.07459, 0.074664, 0.074582, 0.074658, 31.058], [1525256880000, 0.074658, 0.074666, 0.07458, 0.074652, 128.189], [1525256940000, 0.074604, 0.074655, 0.07458, 0.074655, 40.675], [1525257000000, 0.074583, 0.074653, 0.07458, 0.074653, 19.846], [1525257060000, 0.074653, 0.074653, 0.074571, 0.074649, 76.225], [1525257120000, 0.074573, 0.074653, 0.07457, 0.074653, 88.406], [1525257180000, 0.074653, 0.074655, 0.074553, 0.074642, 27.872], [1525257240000, 0.074646, 0.074655, 0.074568, 0.07465, 90.551], [1525257300000, 0.074581, 0.074663, 0.074539, 0.074612, 120.548], [1525257360000, 0.074592, 0.074644, 0.074525, 0.074564, 125.755], [1525257420000, 0.074564, 0.07465, 0.07453, 0.074551, 83.054], [1525257480000, 0.074629, 0.074679, 0.074554, 0.074674, 109.675], [1525257540000, 0.074597, 0.074675, 0.07458, 0.074673, 58.567], [1525257600000, 0.074665, 0.074669, 0.07454, 0.07459, 89.009], [1525257660000, 0.07461, 0.074636, 0.07451, 0.074609, 99.872], [1525257720000, 0.07461, 0.074675, 0.074535, 0.0746, 67.966], [1525257780000, 0.0746, 0.074675, 0.074517, 0.074543, 113.06], [1525257840000, 0.074545, 0.074636, 0.074527, 0.074591, 62.991], [1525257900000, 0.07457, 0.074626, 0.074527, 0.074626, 73.287], [1525257960000, 0.074626, 0.074634, 0.074513, 0.074515, 43.903], [1525258020000, 0.074598, 0.074629, 0.074524, 0.074624, 44.961], [1525258080000, 0.074544, 0.074674, 0.07453, 0.074585, 51.25], [1525258140000, 0.07466, 0.07466, 0.07454, 0.074656, 73.651], [1525258200000, 0.074572, 0.074658, 0.0745, 0.074501, 195.87], [1525258260000, 0.074505, 0.074648, 0.0745, 0.074568, 81.061], [1525258320000, 0.074645, 0.074647, 0.07453, 0.07455, 60.422], [1525258380000, 0.074552, 0.074657, 0.07455, 0.074565, 107.346], [1525258440000, 0.074646, 0.07467, 0.07455, 0.074646, 63.478], [1525258500000, 0.074576, 0.074644, 0.07455, 0.074568, 109.906], [1525258560000, 0.074568, 0.074641, 0.07455, 0.074633, 33.554], [1525258620000, 0.074634, 0.074655, 0.07455, 0.074565, 67.935], [1525258680000, 0.074649, 0.074661, 0.074555, 0.074555, 54.763], [1525258740000, 0.074641, 0.074648, 0.074555, 0.074569, 44.963], [1525258800000, 0.074566, 0.074667, 0.074566, 0.074581, 75.027], [1525258860000, 0.07466, 0.074673, 0.074575, 0.074584, 80.663], [1525258920000, 0.074585, 0.074685, 0.074575, 0.074677, 90.049], [1525258980000, 0.074592, 0.074685, 0.074586, 0.074591, 31.75], [1525259040000, 0.07459, 0.074694, 0.07459, 0.07468, 39.221], [1525259100000, 0.074609, 0.074699, 0.074608, 0.074617, 28.042], [1525259160000, 0.074616, 0.074693, 0.074615, 0.07462, 33.521], [1525259220000, 0.074685, 0.074692, 0.0746, 0.074601, 127.361], [1525259280000, 0.074601, 0.074686, 0.074592, 0.074595, 51.945], [1525259340000, 0.074679, 0.074696, 0.074592, 0.074606, 80.916], [1525259400000, 0.074676, 0.074684, 0.07455, 0.074627, 103.009], [1525259460000, 0.074627, 0.074684, 0.074548, 0.074595, 49.414], [1525259520000, 0.074596, 0.074681, 0.074547, 0.07455, 126.625], [1525259580000, 0.07455, 0.07463, 0.0745, 0.074562, 192.634], [1525259640000, 0.074501, 0.074578, 0.074488, 0.07456, 73.027], [1525259700000, 0.074488, 0.074569, 0.074465, 0.07455, 154.784], [1525259760000, 0.07455, 0.074573, 0.074457, 0.074553, 75.265], [1525259820000, 0.074475, 0.074569, 0.074461, 0.074485, 57.775], [1525259880000, 0.0745, 0.074569, 0.074456, 0.074474, 37.574], [1525259940000, 0.074559, 0.074569, 0.07445, 0.074453, 46.877], [1525260000000, 0.074542, 0.07456, 0.074415, 0.074415, 63.505], [1525260060000, 0.074458, 0.074555, 0.074446, 0.074463, 70.369], [1525260120000, 0.074531, 0.074548, 0.074413, 0.074442, 32.743], [1525260180000, 0.074442, 0.074533, 0.074416, 0.074505, 73.51], [1525260240000, 0.074505, 0.074535, 0.074438, 0.07448, 168.59], [1525260300000, 0.074531, 0.07455, 0.074479, 0.074494, 117.214], [1525260360000, 0.074494, 0.074551, 0.074435, 0.074538, 36.357], [1525260420000, 0.074535, 0.074548, 0.07445, 0.07445, 58.681], [1525260480000, 0.07445, 0.074512, 0.074414, 0.074426, 31.948], [1525260540000, 0.074429, 0.074518, 0.07442, 0.074421, 62.169], [1525260600000, 0.07451, 0.074519, 0.074407, 0.074507, 129.586], [1525260660000, 0.074505, 0.074506, 0.074407, 0.07442, 56.271], [1525260720000, 0.0745, 0.074519, 0.074407, 0.07442, 68.073], [1525260780000, 0.07442, 0.074498, 0.074407, 0.074488, 48.433], [1525260840000, 0.074488, 0.074501, 0.074408, 0.074416, 31.232], [1525260900000, 0.07449, 0.07449, 0.074408, 0.07441, 58.793], [1525260960000, 0.074484, 0.074489, 0.074408, 0.074487, 60.749], [1525261020000, 0.07448, 0.074494, 0.074408, 0.074409, 35.859], [1525261080000, 0.074487, 0.074492, 0.074407, 0.074479, 232.815], [1525261140000, 0.074423, 0.074485, 0.074407, 0.074407, 62.158], [1525261200000, 0.074484, 0.074492, 0.074394, 0.074394, 76.398], [1525261260000, 0.074475, 0.074475, 0.074363, 0.074382, 36.54], [1525261320000, 0.074455, 0.074455, 0.074358, 0.074438, 38.802], [1525261380000, 0.074438, 0.074449, 0.074359, 0.07443, 49.285], [1525261440000, 0.07443, 0.07448, 0.074361, 0.074466, 29.36], [1525261500000, 0.074465, 0.07448, 0.074386, 0.07448, 57.331], [1525261560000, 0.07448, 0.0745, 0.074402, 0.074498, 35.358], [1525261620000, 0.074499, 0.074519, 0.074419, 0.074423, 31.497], [1525261680000, 0.074424, 0.0745, 0.074417, 0.074417, 38.926], [1525261740000, 0.074496, 0.074496, 0.074358, 0.074392, 105.964], [1525261800000, 0.074478, 0.074478, 0.07439, 0.074396, 21.554], [1525261860000, 0.074467, 0.074477, 0.074356, 0.074459, 53.049], [1525261920000, 0.074371, 0.074464, 0.07435, 0.07445, 49.979], [1525261980000, 0.07445, 0.074479, 0.074373, 0.074478, 55.852], [1525262040000, 0.0744, 0.074488, 0.074375, 0.074405, 92.979], [1525262100000, 0.074481, 0.0745, 0.074374, 0.074391, 52.102], [1525262160000, 0.074391, 0.074473, 0.074391, 0.074468, 59.742], [1525262220000, 0.074401, 0.074472, 0.074391, 0.074467, 38.982], [1525262280000, 0.074467, 0.074472, 0.074392, 0.074392, 79.388], [1525262340000, 0.074392, 0.074471, 0.074392, 0.074405, 36.442], [1525262400000, 0.074405, 0.074471, 0.074391, 0.074391, 51.267], [1525262460000, 0.07447, 0.07447, 0.074391, 0.074458, 47.036], [1525262520000, 0.074458, 0.074461, 0.074391, 0.074391, 36.508], [1525262580000, 0.074391, 0.074474, 0.074374, 0.074375, 160.634], [1525262640000, 0.074454, 0.074454, 0.074326, 0.074359, 73.712], [1525262700000, 0.0744, 0.074403, 0.074317, 0.074394, 102.72], [1525262760000, 0.074394, 0.074395, 0.0743, 0.07437, 72.5], [1525262820000, 0.074331, 0.07437, 0.0743, 0.074305, 60.565], [1525262880000, 0.074305, 0.07441, 0.0743, 0.07441, 34.776], [1525262940000, 0.07434, 0.074413, 0.074314, 0.07433, 26.755], [1525263000000, 0.07433, 0.074403, 0.0743, 0.074388, 46.051], [1525263060000, 0.074389, 0.074393, 0.07426, 0.074364, 57.272], [1525263120000, 0.074359, 0.07437, 0.074241, 0.074338, 90.586], [1525263180000, 0.074335, 0.074342, 0.074243, 0.074247, 126.402], [1525263240000, 0.074328, 0.07433, 0.07423, 0.074318, 106.129], [1525263300000, 0.074321, 0.074323, 0.07423, 0.074309, 56.337], [1525263360000, 0.074309, 0.074328, 0.07423, 0.074284, 115.994], [1525263420000, 0.074284, 0.074328, 0.074244, 0.074255, 60.852], [1525263480000, 0.074287, 0.074321, 0.074251, 0.074251, 75.789], [1525263540000, 0.074251, 0.074317, 0.074234, 0.074254, 51.497], [1525263600000, 0.074255, 0.074324, 0.074238, 0.074242, 80.306], [1525263660000, 0.07431, 0.074319, 0.074239, 0.074317, 56.876], [1525263720000, 0.074317, 0.074318, 0.07424, 0.074251, 74.436], [1525263780000, 0.0743, 0.074329, 0.074212, 0.074212, 166.947], [1525263840000, 0.074212, 0.0743, 0.074212, 0.074217, 57.057], [1525263900000, 0.074217, 0.074295, 0.074213, 0.074289, 23.186], [1525263960000, 0.074284, 0.074326, 0.074221, 0.074301, 99.376], [1525264020000, 0.074301, 0.074301, 0.074232, 0.07425, 123.106], [1525264080000, 0.074273, 0.074326, 0.07425, 0.074326, 121.677], [1525264140000, 0.074254, 0.074326, 0.074253, 0.074319, 60.627], [1525264200000, 0.074319, 0.07433, 0.074218, 0.074218, 223.652], [1525264260000, 0.074257, 0.074257, 0.074145, 0.074251, 161.48], [1525264320000, 0.074232, 0.07426, 0.074171, 0.074239, 92.264], [1525264380000, 0.074175, 0.074275, 0.074171, 0.074247, 141.968], [1525264440000, 0.07418, 0.074258, 0.074173, 0.074176, 36.939], [1525264500000, 0.074258, 0.07428, 0.074181, 0.074277, 153.684], [1525264560000, 0.074277, 0.074314, 0.074171, 0.074176, 403.814], [1525264620000, 0.074178, 0.074302, 0.074171, 0.074279, 119.86], [1525264680000, 0.074209, 0.074282, 0.074201, 0.074202, 56.782], [1525264740000, 0.074202, 0.074305, 0.074201, 0.0743, 58.718], [1525264800000, 0.074274, 0.074367, 0.07425, 0.074349, 109.051], [1525264860000, 0.074349, 0.074395, 0.07427, 0.07429, 112.759], [1525264920000, 0.074377, 0.074377, 0.074268, 0.074364, 33.448], [1525264980000, 0.074287, 0.074369, 0.074268, 0.074349, 63.282], [1525265040000, 0.074349, 0.074375, 0.074267, 0.074363, 87.402], [1525265100000, 0.074363, 0.074375, 0.074228, 0.074272, 78.022], [1525265160000, 0.074272, 0.074345, 0.0742, 0.0742, 85.337], [1525265220000, 0.074204, 0.074276, 0.074194, 0.074268, 92.995], [1525265280000, 0.074268, 0.074273, 0.074188, 0.074257, 58.47], [1525265340000, 0.074257, 0.074262, 0.074174, 0.074246, 37.611], [1525265400000, 0.074246, 0.074248, 0.074171, 0.074242, 33.472], [1525265460000, 0.074242, 0.074242, 0.074131, 0.074134, 110.363], [1525265520000, 0.074216, 0.074222, 0.074032, 0.074032, 157.129], [1525265580000, 0.074131, 0.074173, 0.074037, 0.074071, 127.137], [1525265640000, 0.074144, 0.074161, 0.074064, 0.07416, 46.18], [1525265700000, 0.074092, 0.0742, 0.074081, 0.074084, 111.193], [1525265760000, 0.074088, 0.074164, 0.074081, 0.074084, 74.911], [1525265820000, 0.074084, 0.07416, 0.074072, 0.07415, 42.379], [1525265880000, 0.074081, 0.074158, 0.074061, 0.074071, 46.532], [1525265940000, 0.074149, 0.074158, 0.074067, 0.074149, 122.384], [1525266000000, 0.074149, 0.07415, 0.074075, 0.074081, 44.88], [1525266060000, 0.074081, 0.074172, 0.074076, 0.074085, 254.983], [1525266120000, 0.074144, 0.074158, 0.073965, 0.074038, 405.029], [1525266180000, 0.074038, 0.07404, 0.073948, 0.073988, 81.583], [1525266240000, 0.074018, 0.07405, 0.073956, 0.074045, 98.742], [1525266300000, 0.073989, 0.074056, 0.073983, 0.074048, 223.689], [1525266360000, 0.073985, 0.074068, 0.073985, 0.073987, 71.198], [1525266420000, 0.074057, 0.074067, 0.073975, 0.074055, 240.073], [1525266480000, 0.074055, 0.074077, 0.073988, 0.07407, 66.666], [1525266540000, 0.074027, 0.074088, 0.073999, 0.074071, 58.468], [1525266600000, 0.074, 0.074082, 0.073999, 0.074005, 36.53], [1525266660000, 0.074005, 0.074126, 0.073999, 0.074126, 101.821], [1525266720000, 0.074077, 0.074129, 0.074026, 0.074028, 82.489], [1525266780000, 0.074031, 0.074201, 0.074028, 0.074118, 160.057], [1525266840000, 0.07412, 0.07425, 0.07408, 0.074151, 73.005], [1525266900000, 0.074229, 0.074232, 0.074125, 0.074224, 64.683], [1525266960000, 0.074221, 0.074301, 0.074136, 0.074286, 138.12], [1525267020000, 0.074218, 0.074316, 0.074197, 0.074315, 73.289], [1525267080000, 0.074243, 0.074344, 0.074243, 0.07425, 51.087], [1525267140000, 0.074255, 0.07435, 0.07425, 0.074331, 56.795], [1525267200000, 0.074258, 0.074375, 0.0742, 0.07426, 120.211], [1525267260000, 0.07426, 0.074311, 0.074198, 0.074228, 43.762], [1525267320000, 0.074293, 0.074293, 0.074193, 0.07421, 39.944], [1525267380000, 0.074277, 0.07431, 0.07421, 0.074295, 44.485], [1525267440000, 0.074214, 0.074288, 0.074178, 0.074267, 157.039], [1525267500000, 0.074267, 0.074285, 0.074178, 0.07428, 52.196], [1525267560000, 0.074285, 0.074315, 0.074178, 0.0743, 137.277], [1525267620000, 0.074237, 0.0743, 0.074179, 0.074213, 99.554], [1525267680000, 0.074283, 0.074289, 0.074166, 0.07422, 58.061], [1525267740000, 0.07422, 0.074295, 0.074205, 0.074248, 48.036], [1525267800000, 0.074248, 0.07428, 0.074182, 0.07422, 111.702], [1525267860000, 0.07422, 0.074246, 0.0741, 0.074199, 95.809], [1525267920000, 0.074189, 0.07429, 0.074151, 0.074234, 99.319], [1525267980000, 0.074174, 0.07424, 0.074049, 0.074235, 186.452], [1525268040000, 0.074235, 0.074278, 0.074169, 0.074258, 77.834], [1525268100000, 0.074197, 0.074278, 0.07419, 0.074212, 59.142], [1525268160000, 0.074278, 0.074305, 0.074158, 0.074227, 153.486], [1525268220000, 0.074304, 0.074324, 0.074227, 0.074319, 113.616], [1525268280000, 0.074239, 0.074328, 0.07422, 0.074311, 46.94], [1525268340000, 0.07425, 0.074325, 0.074199, 0.074246, 40.56], [1525268400000, 0.074299, 0.074342, 0.074221, 0.074304, 153.361], [1525268460000, 0.074304, 0.074341, 0.074229, 0.074287, 83.874], [1525268520000, 0.074287, 0.07435, 0.074252, 0.074257, 39.983], [1525268580000, 0.074339, 0.074346, 0.074252, 0.074268, 41.637], [1525268640000, 0.074334, 0.074375, 0.074268, 0.074349, 68.067], [1525268700000, 0.07428, 0.07435, 0.07428, 0.074286, 39.15], [1525268760000, 0.074349, 0.074359, 0.074285, 0.074356, 30.935], [1525268820000, 0.074356, 0.074395, 0.074293, 0.074391, 55.251], [1525268880000, 0.074313, 0.074393, 0.074281, 0.074358, 73.37], [1525268940000, 0.074291, 0.074381, 0.074281, 0.074302, 125.369], [1525269000000, 0.074325, 0.074368, 0.074289, 0.07435, 133.573], [1525269060000, 0.074292, 0.074395, 0.07428, 0.074307, 95.117], [1525269120000, 0.07435, 0.074361, 0.074289, 0.074327, 41.458], [1525269180000, 0.074289, 0.074407, 0.07428, 0.074391, 300.974], [1525269240000, 0.074391, 0.074449, 0.074391, 0.074418, 457.384], [1525269300000, 0.074418, 0.074466, 0.074391, 0.0744, 268.808], [1525269360000, 0.074391, 0.0745, 0.074303, 0.074427, 222.229], [1525269420000, 0.074427, 0.074512, 0.074412, 0.074436, 159.326], [1525269480000, 0.074436, 0.074505, 0.074374, 0.07449, 101.575], [1525269540000, 0.074486, 0.074512, 0.074402, 0.074492, 156.777], [1525269600000, 0.074492, 0.074505, 0.074397, 0.074475, 66.811], [1525269660000, 0.074439, 0.074474, 0.074389, 0.07442, 119.561], [1525269720000, 0.07442, 0.074471, 0.074398, 0.074456, 104.946], [1525269780000, 0.074398, 0.074471, 0.074398, 0.074406, 53.108], [1525269840000, 0.074468, 0.074471, 0.074397, 0.074465, 86.593], [1525269900000, 0.074403, 0.07447, 0.074364, 0.074383, 49.933], [1525269960000, 0.074463, 0.074467, 0.074363, 0.074398, 145.121], [1525270020000, 0.074466, 0.074512, 0.074363, 0.074411, 112.833], [1525270080000, 0.074414, 0.074526, 0.074414, 0.074517, 89.621], [1525270140000, 0.074517, 0.074571, 0.074436, 0.074489, 62.601], [1525270200000, 0.074487, 0.074574, 0.074472, 0.07449, 110.343], [1525270260000, 0.07449, 0.074575, 0.074488, 0.07449, 62.579], [1525270320000, 0.07455, 0.07455, 0.074488, 0.074545, 102.98], [1525270380000, 0.074545, 0.074558, 0.07449, 0.07449, 124.164], [1525270440000, 0.07455, 0.074557, 0.074488, 0.074545, 55.911], [1525270500000, 0.074488, 0.074558, 0.074482, 0.074484, 141.96], [1525270560000, 0.074549, 0.074558, 0.074457, 0.074543, 58.315], [1525270620000, 0.074544, 0.074558, 0.074482, 0.074544, 101.817], [1525270680000, 0.074544, 0.07455, 0.074482, 0.07455, 59.335], [1525270740000, 0.074482, 0.074551, 0.074447, 0.074447, 78.718], [1525270800000, 0.074529, 0.074559, 0.074441, 0.074521, 81.366], [1525270860000, 0.074555, 0.074614, 0.074521, 0.074527, 157.659], [1525270920000, 0.0746, 0.074607, 0.07448, 0.074511, 94.92], [1525270980000, 0.074575, 0.074579, 0.074487, 0.0745, 89.522], [1525271040000, 0.074561, 0.074577, 0.074487, 0.074565, 94.956], [1525271100000, 0.074504, 0.074589, 0.0745, 0.074589, 117.18], [1525271160000, 0.074512, 0.074595, 0.0745, 0.074506, 89.611], [1525271220000, 0.074507, 0.074595, 0.074471, 0.07455, 83.286], [1525271280000, 0.074503, 0.074565, 0.074471, 0.074501, 80.602], [1525271340000, 0.074501, 0.074615, 0.074501, 0.074532, 58.318], [1525271400000, 0.074532, 0.074629, 0.074529, 0.0746, 99.617], [1525271460000, 0.074599, 0.074609, 0.074529, 0.07453, 79.454], [1525271520000, 0.074587, 0.074609, 0.074513, 0.07459, 104.948], [1525271580000, 0.074524, 0.0746, 0.0745, 0.074574, 78.411], [1525271640000, 0.074511, 0.074591, 0.0745, 0.0745, 87.465], [1525271700000, 0.074502, 0.074574, 0.0745, 0.074509, 66.227], [1525271760000, 0.074509, 0.074606, 0.0745, 0.074588, 171.267], [1525271820000, 0.074588, 0.074589, 0.0745, 0.074572, 200.677], [1525271880000, 0.074572, 0.074578, 0.07447, 0.074562, 87.463], [1525271940000, 0.074487, 0.074563, 0.07447, 0.074471, 142.554], [1525272000000, 0.074471, 0.074552, 0.07445, 0.074535, 126.612], [1525272060000, 0.074464, 0.074601, 0.07446, 0.074465, 113.129], [1525272120000, 0.07454, 0.074604, 0.074452, 0.074461, 129.642], [1525272180000, 0.074546, 0.074563, 0.074433, 0.074513, 71.687], [1525272240000, 0.074513, 0.074546, 0.074443, 0.074541, 60.488], [1525272300000, 0.074477, 0.074539, 0.074416, 0.074477, 128.498], [1525272360000, 0.074421, 0.074477, 0.074387, 0.074387, 231.89], [1525272420000, 0.074408, 0.074477, 0.074394, 0.074477, 44.591], [1525272480000, 0.074477, 0.0745, 0.074401, 0.074468, 81.717], [1525272540000, 0.074468, 0.074499, 0.074373, 0.074394, 137.78], [1525272600000, 0.07447, 0.074492, 0.074361, 0.074362, 121.151], [1525272660000, 0.074362, 0.07445, 0.074356, 0.074441, 51.693], [1525272720000, 0.074441, 0.07445, 0.074363, 0.074448, 165.048], [1525272780000, 0.074449, 0.07445, 0.074312, 0.074416, 103.291], [1525272840000, 0.074416, 0.074431, 0.07428, 0.074399, 146.412], [1525272900000, 0.074399, 0.074472, 0.074283, 0.074373, 99.624], [1525272960000, 0.074449, 0.074486, 0.074366, 0.0744, 67.632], [1525273020000, 0.074449, 0.074494, 0.0744, 0.074474, 61.875], [1525273080000, 0.07441, 0.074489, 0.0744, 0.074479, 30.586], [1525273140000, 0.074402, 0.074498, 0.0744, 0.074486, 93.226], [1525273200000, 0.074416, 0.074545, 0.074415, 0.074523, 90.211], [1525273260000, 0.074514, 0.074522, 0.074415, 0.07442, 222.202], [1525273320000, 0.074495, 0.0745, 0.074415, 0.074481, 43.764], [1525273380000, 0.074481, 0.0745, 0.074411, 0.0745, 146.547], [1525273440000, 0.074424, 0.074501, 0.074419, 0.074435, 172.033], [1525273500000, 0.0745, 0.0745, 0.074418, 0.0745, 118.77], [1525273560000, 0.0745, 0.074512, 0.074418, 0.074509, 80.901], [1525273620000, 0.074509, 0.07451, 0.074427, 0.07445, 116.239], [1525273680000, 0.07445, 0.074519, 0.07443, 0.074515, 70.154], [1525273740000, 0.074442, 0.07455, 0.074428, 0.074449, 163.188], [1525273800000, 0.074449, 0.07455, 0.074433, 0.074549, 73.763], [1525273860000, 0.074485, 0.074561, 0.074476, 0.074556, 100.815], [1525273920000, 0.074485, 0.07458, 0.074482, 0.074503, 69.693], [1525273980000, 0.074503, 0.07458, 0.0745, 0.0745, 86.573], [1525274040000, 0.074492, 0.074576, 0.074427, 0.074573, 68.389], [1525274100000, 0.074573, 0.0746, 0.0745, 0.07458, 193.058], [1525274160000, 0.07458, 0.07465, 0.07458, 0.07458, 228.148], [1525274220000, 0.07458, 0.07465, 0.07458, 0.0746, 94.205], [1525274280000, 0.0746, 0.07466, 0.0746, 0.07465, 56.517], [1525274340000, 0.07465, 0.074686, 0.074583, 0.074676, 106.887], [1525274400000, 0.074674, 0.074726, 0.074586, 0.0747, 204.115], [1525274460000, 0.0747, 0.07475, 0.0747, 0.0747, 250.793], [1525274520000, 0.07475, 0.074766, 0.0747, 0.0747, 135.067], [1525274580000, 0.0747, 0.074781, 0.0747, 0.07474, 195.349], [1525274640000, 0.074701, 0.074763, 0.0747, 0.0747, 209.028], [1525274700000, 0.074762, 0.0748, 0.074682, 0.074763, 225.279], [1525274760000, 0.074691, 0.074759, 0.074611, 0.074666, 83.302], [1525274820000, 0.074666, 0.074746, 0.074594, 0.074623, 80.792], [1525274880000, 0.0747, 0.074719, 0.0746, 0.074628, 76.289], [1525274940000, 0.074687, 0.074699, 0.074593, 0.074682, 132.677], [1525275000000, 0.074682, 0.074706, 0.074591, 0.074686, 83.921], [1525275060000, 0.074601, 0.074727, 0.074589, 0.074613, 115.672], [1525275120000, 0.074633, 0.074719, 0.074594, 0.074594, 141.757], [1525275180000, 0.074676, 0.074695, 0.074583, 0.074583, 130.954], [1525275240000, 0.074583, 0.074667, 0.074583, 0.074663, 121.82], [1525275300000, 0.074666, 0.0747, 0.074583, 0.074691, 73.77], [1525275360000, 0.074617, 0.07475, 0.074604, 0.074645, 161.139], [1525275420000, 0.074645, 0.074754, 0.074624, 0.074635, 156.134], [1525275480000, 0.07464, 0.074759, 0.074604, 0.074689, 54.104], [1525275540000, 0.074684, 0.074694, 0.074604, 0.074688, 76.993], [1525275600000, 0.074622, 0.074689, 0.0746, 0.074627, 90.745], [1525275660000, 0.074627, 0.074695, 0.0746, 0.07462, 69.188], [1525275720000, 0.074651, 0.074733, 0.07461, 0.074693, 206.773], [1525275780000, 0.074695, 0.074733, 0.074615, 0.074619, 95.689], [1525275840000, 0.074694, 0.074708, 0.074615, 0.074701, 113.082], [1525275900000, 0.074633, 0.074708, 0.074633, 0.074635, 67.929], [1525275960000, 0.0747, 0.0747, 0.074583, 0.074681, 180.255], [1525276020000, 0.074681, 0.074682, 0.074588, 0.074639, 126.044], [1525276080000, 0.07464, 0.074698, 0.0746, 0.074689, 45.036], [1525276140000, 0.074689, 0.074712, 0.07462, 0.074634, 57.078], [1525276200000, 0.074642, 0.074728, 0.074622, 0.074699, 58.861], [1525276260000, 0.074699, 0.074699, 0.074604, 0.074624, 57.262], [1525276320000, 0.07463, 0.074699, 0.07461, 0.07462, 57.973], [1525276380000, 0.074688, 0.074715, 0.074611, 0.074689, 62.318], [1525276440000, 0.074689, 0.074694, 0.074583, 0.07461, 52.759], [1525276500000, 0.074678, 0.074679, 0.074583, 0.074676, 64.418], [1525276560000, 0.074676, 0.0747, 0.074593, 0.074665, 59.15], [1525276620000, 0.074597, 0.074691, 0.074595, 0.074676, 56.078], [1525276680000, 0.074616, 0.074679, 0.074595, 0.074677, 56.191], [1525276740000, 0.074677, 0.074697, 0.074606, 0.074674, 66.87], [1525276800000, 0.07467, 0.074677, 0.074595, 0.074676, 131.066], [1525276860000, 0.074675, 0.074677, 0.074583, 0.074656, 88.317], [1525276920000, 0.074584, 0.074674, 0.074581, 0.074583, 72.606], [1525276980000, 0.07464, 0.07465, 0.074558, 0.074631, 120.365], [1525277040000, 0.074619, 0.074641, 0.074558, 0.074562, 102.934], [1525277100000, 0.074639, 0.074669, 0.07456, 0.074644, 144.061], [1525277160000, 0.074644, 0.074654, 0.07456, 0.074629, 62.596], [1525277220000, 0.074564, 0.074637, 0.074532, 0.074535, 158.451], [1525277280000, 0.074535, 0.074613, 0.074535, 0.074612, 156.46], [1525277340000, 0.074612, 0.074614, 0.074533, 0.074534, 185.178], [1525277400000, 0.074534, 0.074608, 0.0745, 0.074508, 83.18], [1525277460000, 0.074539, 0.074597, 0.074436, 0.074472, 174.879], [1525277520000, 0.074549, 0.07457, 0.074453, 0.074548, 63.097], [1525277580000, 0.074544, 0.074554, 0.074453, 0.07454, 80.699], [1525277640000, 0.074464, 0.074565, 0.074453, 0.0745, 157.703], [1525277700000, 0.0745, 0.074546, 0.074454, 0.074462, 146.943], [1525277760000, 0.074531, 0.07455, 0.074462, 0.074545, 55.221], [1525277820000, 0.074546, 0.074569, 0.074463, 0.07448, 135.894], [1525277880000, 0.074549, 0.074561, 0.074465, 0.074481, 91.52], [1525277940000, 0.074556, 0.074561, 0.074448, 0.074549, 56.163], [1525278000000, 0.07455, 0.07456, 0.074476, 0.074478, 92.464], [1525278060000, 0.074529, 0.07455, 0.074464, 0.074502, 69.533], [1525278120000, 0.074541, 0.07455, 0.074455, 0.074537, 37.51], [1525278180000, 0.074537, 0.074559, 0.074473, 0.074559, 71.021], [1525278240000, 0.074481, 0.074569, 0.07448, 0.074545, 51.643], [1525278300000, 0.074545, 0.074597, 0.074483, 0.074505, 58.972], [1525278360000, 0.074511, 0.07459, 0.074495, 0.074581, 59.622], [1525278420000, 0.074511, 0.074599, 0.07451, 0.07452, 70.271], [1525278480000, 0.074598, 0.074599, 0.074515, 0.074516, 78.215], [1525278540000, 0.074516, 0.074599, 0.074515, 0.074515, 149.365], [1525278600000, 0.07455, 0.074583, 0.074504, 0.07455, 92.895], [1525278660000, 0.074508, 0.074578, 0.074482, 0.074482, 154.862], [1525278720000, 0.074547, 0.074578, 0.074482, 0.074491, 106.826], [1525278780000, 0.074534, 0.074595, 0.074482, 0.07457, 104.976], [1525278840000, 0.07457, 0.0746, 0.074489, 0.0745, 154.19], [1525278900000, 0.074517, 0.074598, 0.0745, 0.074568, 44.128], [1525278960000, 0.074568, 0.074573, 0.0745, 0.074501, 68.284], [1525279020000, 0.074501, 0.07457, 0.07449, 0.074496, 57.961], [1525279080000, 0.074496, 0.07455, 0.074483, 0.074545, 156.328], [1525279140000, 0.074545, 0.07455, 0.074482, 0.074483, 115.492], [1525279200000, 0.074483, 0.074567, 0.074482, 0.074565, 93.304], [1525279260000, 0.074505, 0.074591, 0.074486, 0.07459, 179.408], [1525279320000, 0.074593, 0.074593, 0.074482, 0.074511, 97.472], [1525279380000, 0.074511, 0.074592, 0.074482, 0.074585, 102.866], [1525279440000, 0.074583, 0.074588, 0.074482, 0.074503, 135.945], [1525279500000, 0.074503, 0.074579, 0.074485, 0.074574, 87.051], [1525279560000, 0.074569, 0.074599, 0.074506, 0.074506, 41.471], [1525279620000, 0.074511, 0.0746, 0.074511, 0.074541, 175.718], [1525279680000, 0.074541, 0.0746, 0.074524, 0.0746, 56.562], [1525279740000, 0.074541, 0.074602, 0.074528, 0.074532, 107.86], [1525279800000, 0.074532, 0.07459, 0.07452, 0.07452, 202.966], [1525279860000, 0.074521, 0.0746, 0.074506, 0.074512, 159.633], [1525279920000, 0.074512, 0.0746, 0.07451, 0.07459, 114.535], [1525279980000, 0.07459, 0.07462, 0.074545, 0.07461, 155.115], [1525280040000, 0.074618, 0.07465, 0.07455, 0.07462, 78.973], [1525280100000, 0.07462, 0.07465, 0.074578, 0.074582, 47.66], [1525280160000, 0.074649, 0.074699, 0.074584, 0.07461, 74.637], [1525280220000, 0.074685, 0.074698, 0.07461, 0.07462, 105.816], [1525280280000, 0.074688, 0.074695, 0.074619, 0.07462, 54.228], [1525280340000, 0.07462, 0.074688, 0.074573, 0.074643, 295.971], [1525280400000, 0.074643, 0.074698, 0.074582, 0.074693, 140.529], [1525280460000, 0.074621, 0.07469, 0.074593, 0.074613, 41.5], [1525280520000, 0.07465, 0.074672, 0.074593, 0.074594, 90.696], [1525280580000, 0.07465, 0.074669, 0.074593, 0.074659, 58.303], [1525280640000, 0.074659, 0.074672, 0.074594, 0.074594, 64.379], [1525280700000, 0.074659, 0.074669, 0.074594, 0.074658, 78.963], [1525280760000, 0.074658, 0.074661, 0.074593, 0.074593, 47.884], [1525280820000, 0.074604, 0.074664, 0.074577, 0.074652, 58.069], [1525280880000, 0.074578, 0.074648, 0.07454, 0.074627, 51.719], [1525280940000, 0.07463, 0.074634, 0.074525, 0.074633, 101.051], [1525281000000, 0.074633, 0.074634, 0.07452, 0.074598, 68.699], [1525281060000, 0.074598, 0.074598, 0.074501, 0.074577, 78.377], [1525281120000, 0.07451, 0.074578, 0.074457, 0.074477, 132.423], [1525281180000, 0.074478, 0.07455, 0.074453, 0.074483, 49.266], [1525281240000, 0.07455, 0.074562, 0.074436, 0.074469, 45.01], [1525281300000, 0.07454, 0.074555, 0.074442, 0.074515, 73.229], [1525281360000, 0.074511, 0.074559, 0.074436, 0.074546, 82.712], [1525281420000, 0.074545, 0.074559, 0.074436, 0.074487, 75.213], [1525281480000, 0.074554, 0.074559, 0.074443, 0.074507, 78.622], [1525281540000, 0.074506, 0.074545, 0.074448, 0.074524, 94.375], [1525281600000, 0.07451, 0.074532, 0.07444, 0.074526, 52.198], [1525281660000, 0.074526, 0.074528, 0.074423, 0.074496, 154.189], [1525281720000, 0.074496, 0.074529, 0.074422, 0.07446, 55.581], [1525281780000, 0.074528, 0.074529, 0.074458, 0.074528, 54.961], [1525281840000, 0.074461, 0.074559, 0.074455, 0.074475, 129.178], [1525281900000, 0.074543, 0.074605, 0.074475, 0.074509, 91.153], [1525281960000, 0.074579, 0.074579, 0.074494, 0.074495, 44.964], [1525282020000, 0.07454, 0.07455, 0.074468, 0.074481, 65.727], [1525282080000, 0.074481, 0.07455, 0.07446, 0.074468, 115.167], [1525282140000, 0.074468, 0.07455, 0.07446, 0.074537, 43.889], [1525282200000, 0.0745, 0.07455, 0.074455, 0.07455, 64.886], [1525282260000, 0.07455, 0.07455, 0.074467, 0.07455, 45.88], [1525282320000, 0.074484, 0.07455, 0.07448, 0.074484, 80.605], [1525282380000, 0.074521, 0.07455, 0.074473, 0.07455, 71.199], [1525282440000, 0.074474, 0.074551, 0.074466, 0.074491, 59.948], [1525282500000, 0.074491, 0.074572, 0.074491, 0.074496, 30.37], [1525282560000, 0.07455, 0.074574, 0.074458, 0.074538, 110.468], [1525282620000, 0.074461, 0.074561, 0.074461, 0.074478, 36.626], [1525282680000, 0.074478, 0.074585, 0.074462, 0.074504, 89.617], [1525282740000, 0.074505, 0.074583, 0.07447, 0.074479, 40.857], [1525282800000, 0.074547, 0.074566, 0.074466, 0.074552, 121.0], [1525282860000, 0.074484, 0.074567, 0.074466, 0.074539, 137.84], [1525282920000, 0.07447, 0.074562, 0.074456, 0.074457, 103.731], [1525282980000, 0.074539, 0.07458, 0.074465, 0.074562, 80.182], [1525283040000, 0.074493, 0.074585, 0.074475, 0.074566, 92.968], [1525283100000, 0.074566, 0.074569, 0.074464, 0.074484, 147.45], [1525283160000, 0.074465, 0.07455, 0.074456, 0.074538, 61.295], [1525283220000, 0.074537, 0.07455, 0.074456, 0.074547, 71.907], [1525283280000, 0.074544, 0.074566, 0.074465, 0.074525, 58.211], [1525283340000, 0.074525, 0.07458, 0.074482, 0.074484, 73.608], [1525283400000, 0.074488, 0.074571, 0.07446, 0.07448, 51.147], [1525283460000, 0.07454, 0.074548, 0.074419, 0.074419, 203.862], [1525283520000, 0.074465, 0.074465, 0.0744, 0.074431, 111.329], [1525283580000, 0.0744, 0.074465, 0.074362, 0.074371, 75.607], [1525283640000, 0.074444, 0.074453, 0.074317, 0.074424, 73.225], [1525283700000, 0.074336, 0.074421, 0.0743, 0.074332, 57.116], [1525283760000, 0.074397, 0.07445, 0.074295, 0.074425, 139.622], [1525283820000, 0.074417, 0.074432, 0.07431, 0.074419, 146.096], [1525283880000, 0.07442, 0.074438, 0.07434, 0.074422, 62.369], [1525283940000, 0.074345, 0.074427, 0.074345, 0.074345, 47.063], [1525284000000, 0.074419, 0.074436, 0.074316, 0.074417, 86.579], [1525284060000, 0.074333, 0.074443, 0.07431, 0.074345, 129.173], [1525284120000, 0.074418, 0.07445, 0.074294, 0.074366, 142.928], [1525284180000, 0.074329, 0.07445, 0.07428, 0.07428, 246.197], [1525284240000, 0.074339, 0.074379, 0.074275, 0.074283, 57.226], [1525284300000, 0.074352, 0.074368, 0.074264, 0.074287, 63.13], [1525284360000, 0.074356, 0.074356, 0.074259, 0.074272, 32.984], [1525284420000, 0.074273, 0.07434, 0.074227, 0.074306, 53.045], [1525284480000, 0.074306, 0.07436, 0.074077, 0.074227, 247.997], [1525284540000, 0.074227, 0.074326, 0.074208, 0.074302, 77.85], [1525284600000, 0.074302, 0.07431, 0.074221, 0.07427, 78.165], [1525284660000, 0.074286, 0.07431, 0.074218, 0.074299, 102.707], [1525284720000, 0.074299, 0.074369, 0.074223, 0.07434, 88.028], [1525284780000, 0.07434, 0.07442, 0.074308, 0.074393, 98.355], [1525284840000, 0.07439, 0.07441, 0.074308, 0.074366, 76.194], [1525284900000, 0.074366, 0.07438, 0.074308, 0.074308, 58.074], [1525284960000, 0.074338, 0.0744, 0.074308, 0.074372, 78.708], [1525285020000, 0.074372, 0.074376, 0.074308, 0.074369, 45.799], [1525285080000, 0.074369, 0.074397, 0.074308, 0.074388, 51.026], [1525285140000, 0.074376, 0.0744, 0.074301, 0.074305, 88.224], [1525285200000, 0.074364, 0.07437, 0.0743, 0.0743, 69.464], [1525285260000, 0.07432, 0.074351, 0.074256, 0.0743, 110.328], [1525285320000, 0.074366, 0.0744, 0.0743, 0.074318, 57.654], [1525285380000, 0.07432, 0.074431, 0.074311, 0.074396, 73.797], [1525285440000, 0.074326, 0.0744, 0.074315, 0.074398, 21.696], [1525285500000, 0.074397, 0.07441, 0.07432, 0.074405, 41.495], [1525285560000, 0.074328, 0.074411, 0.074304, 0.074377, 66.001], [1525285620000, 0.07431, 0.074424, 0.0743, 0.074384, 56.715], [1525285680000, 0.074375, 0.074395, 0.0743, 0.074314, 43.25], [1525285740000, 0.074314, 0.074383, 0.074271, 0.074271, 84.129], [1525285800000, 0.07433, 0.07435, 0.074271, 0.074345, 50.417], [1525285860000, 0.074345, 0.074346, 0.074218, 0.074308, 44.946], [1525285920000, 0.074232, 0.074329, 0.074218, 0.07429, 28.649], [1525285980000, 0.07429, 0.074344, 0.074236, 0.07427, 38.09], [1525286040000, 0.07427, 0.074338, 0.074205, 0.0743, 58.03], [1525286100000, 0.0743, 0.074442, 0.0742, 0.074244, 133.827], [1525286160000, 0.074256, 0.074351, 0.074243, 0.074251, 32.452], [1525286220000, 0.074251, 0.074337, 0.074237, 0.074326, 33.718], [1525286280000, 0.074326, 0.074326, 0.074171, 0.074297, 64.741], [1525286340000, 0.074297, 0.074304, 0.07417, 0.074215, 38.013], [1525286400000, 0.074217, 0.074306, 0.074217, 0.074231, 31.896], [1525286460000, 0.074233, 0.0743, 0.074195, 0.074286, 128.775], [1525286520000, 0.074235, 0.074334, 0.074217, 0.074235, 50.912], [1525286580000, 0.074234, 0.074314, 0.074226, 0.07425, 90.989], [1525286640000, 0.074314, 0.074328, 0.074223, 0.074307, 76.517], [1525286700000, 0.07431, 0.07431, 0.074212, 0.074295, 167.697], [1525286760000, 0.074227, 0.074291, 0.074212, 0.07425, 120.868], [1525286820000, 0.074212, 0.07425, 0.074212, 0.07425, 140.787], [1525286880000, 0.07425, 0.07425, 0.074212, 0.07425, 92.655], [1525286940000, 0.074249, 0.07425, 0.074213, 0.074249, 54.893], [1525287000000, 0.074231, 0.074295, 0.074213, 0.074216, 87.88], [1525287060000, 0.074217, 0.074288, 0.074217, 0.074217, 32.952], [1525287120000, 0.074217, 0.0743, 0.074213, 0.074224, 50.699], [1525287180000, 0.074299, 0.0743, 0.074225, 0.074245, 73.695], [1525287240000, 0.074245, 0.0743, 0.074244, 0.0743, 62.766], [1525287300000, 0.074246, 0.0743, 0.074244, 0.074299, 154.153], [1525287360000, 0.074299, 0.074333, 0.074246, 0.074333, 47.623], [1525287420000, 0.074333, 0.07435, 0.074287, 0.0743, 100.146], [1525287480000, 0.0743, 0.0744, 0.074299, 0.074308, 91.723], [1525287540000, 0.074309, 0.0744, 0.074299, 0.074311, 118.117], [1525287600000, 0.074307, 0.074381, 0.074256, 0.074279, 92.297], [1525287660000, 0.07434, 0.074369, 0.074279, 0.074345, 145.523], [1525287720000, 0.074289, 0.0744, 0.07427, 0.074367, 92.749], [1525287780000, 0.074367, 0.074367, 0.074239, 0.074318, 139.793], [1525287840000, 0.074242, 0.074322, 0.074224, 0.074317, 83.175], [1525287900000, 0.074317, 0.074317, 0.074204, 0.07423, 548.056], [1525287960000, 0.074204, 0.07425, 0.074096, 0.074155, 196.917], [1525288020000, 0.074155, 0.074199, 0.074085, 0.074098, 118.33], [1525288080000, 0.074098, 0.074197, 0.074076, 0.074106, 78.213], [1525288140000, 0.07418, 0.074195, 0.074084, 0.074182, 53.774], [1525288200000, 0.074111, 0.074208, 0.07408, 0.074168, 124.978], [1525288260000, 0.074092, 0.074169, 0.074083, 0.074165, 74.772], [1525288320000, 0.074165, 0.07423, 0.0741, 0.074106, 148.11], [1525288380000, 0.074106, 0.074252, 0.0741, 0.0741, 112.538], [1525288440000, 0.074123, 0.074193, 0.0741, 0.0741, 122.713], [1525288500000, 0.0741, 0.07415, 0.0741, 0.074149, 101.108], [1525288560000, 0.074149, 0.074186, 0.074101, 0.074111, 52.678], [1525288620000, 0.074111, 0.074197, 0.0741, 0.074102, 81.115], [1525288680000, 0.074101, 0.074199, 0.0741, 0.074118, 65.803], [1525288740000, 0.074186, 0.074199, 0.074115, 0.074189, 63.642], [1525288800000, 0.074188, 0.074188, 0.074101, 0.074186, 130.074], [1525288860000, 0.074106, 0.074189, 0.074101, 0.074114, 109.391], [1525288920000, 0.074114, 0.074198, 0.0741, 0.074193, 150.716], [1525288980000, 0.074193, 0.0742, 0.074111, 0.074117, 111.015], [1525289040000, 0.074121, 0.0742, 0.074113, 0.074151, 98.735], [1525289100000, 0.074153, 0.0742, 0.0741, 0.074167, 188.862], [1525289160000, 0.074103, 0.074232, 0.0741, 0.074212, 147.302], [1525289220000, 0.074188, 0.07423, 0.0741, 0.074105, 128.224], [1525289280000, 0.074123, 0.074191, 0.074076, 0.074145, 114.498], [1525289340000, 0.074148, 0.074199, 0.074056, 0.074174, 154.289], [1525289400000, 0.074174, 0.07421, 0.074056, 0.074167, 136.15], [1525289460000, 0.074149, 0.07421, 0.074078, 0.074133, 96.456], [1525289520000, 0.074194, 0.074237, 0.07413, 0.074191, 58.083], [1525289580000, 0.074132, 0.074225, 0.074088, 0.07417, 93.608], [1525289640000, 0.074166, 0.074214, 0.0741, 0.074174, 69.26], [1525289700000, 0.074174, 0.074174, 0.074, 0.074, 212.817], [1525289760000, 0.074004, 0.074099, 0.073954, 0.073981, 253.089], [1525289820000, 0.073981, 0.074087, 0.07391, 0.07401, 110.718], [1525289880000, 0.074084, 0.074155, 0.074011, 0.074143, 95.192], [1525289940000, 0.074142, 0.074236, 0.07407, 0.074223, 98.963], [1525290000000, 0.074147, 0.074227, 0.074099, 0.074188, 114.406], [1525290060000, 0.074132, 0.0742, 0.074081, 0.074101, 90.318], [1525290120000, 0.074101, 0.07418, 0.074063, 0.0741, 78.52], [1525290180000, 0.074102, 0.074176, 0.074063, 0.074132, 56.354], [1525290240000, 0.074132, 0.074197, 0.07407, 0.07411, 84.705], [1525290300000, 0.07411, 0.074197, 0.074101, 0.074193, 79.229], [1525290360000, 0.074125, 0.074208, 0.074086, 0.074113, 68.752], [1525290420000, 0.074116, 0.074207, 0.074113, 0.074207, 39.093], [1525290480000, 0.074127, 0.074207, 0.074101, 0.074207, 77.87], [1525290540000, 0.074131, 0.074216, 0.074125, 0.074136, 64.501], [1525290600000, 0.074194, 0.074224, 0.074133, 0.074201, 102.781], [1525290660000, 0.074201, 0.074235, 0.074133, 0.074147, 69.237], [1525290720000, 0.074147, 0.074237, 0.074136, 0.07416, 50.157], [1525290780000, 0.07416, 0.074237, 0.07414, 0.074237, 47.727], [1525290840000, 0.074154, 0.074237, 0.07414, 0.074228, 49.826], [1525290900000, 0.074153, 0.074231, 0.07412, 0.074216, 55.951], [1525290960000, 0.074146, 0.07423, 0.07413, 0.074153, 65.105], [1525291020000, 0.074222, 0.074237, 0.07413, 0.074237, 67.792], [1525291080000, 0.074234, 0.074235, 0.074134, 0.074221, 49.531], [1525291140000, 0.074221, 0.074242, 0.074152, 0.074159, 80.832], [1525291200000, 0.074166, 0.074237, 0.074136, 0.074167, 214.377], [1525291260000, 0.07422, 0.074246, 0.074166, 0.074176, 32.992], [1525291320000, 0.074176, 0.07425, 0.07416, 0.074177, 53.462], [1525291380000, 0.074177, 0.07425, 0.074151, 0.074161, 54.236], [1525291440000, 0.074229, 0.074249, 0.07415, 0.074242, 36.739], [1525291500000, 0.074241, 0.074247, 0.074151, 0.074176, 24.892], [1525291560000, 0.074176, 0.074246, 0.07412, 0.074228, 40.455], [1525291620000, 0.074225, 0.074233, 0.07413, 0.074228, 35.511], [1525291680000, 0.074228, 0.074247, 0.074129, 0.074245, 54.036], [1525291740000, 0.074243, 0.074243, 0.074093, 0.07412, 86.524], [1525291800000, 0.074122, 0.07424, 0.074088, 0.074209, 57.368], [1525291860000, 0.074127, 0.074208, 0.074069, 0.074199, 53.869], [1525291920000, 0.074199, 0.074208, 0.074124, 0.074137, 19.351], [1525291980000, 0.074203, 0.074247, 0.074139, 0.074231, 60.138], [1525292040000, 0.074231, 0.07424, 0.074137, 0.074165, 58.945], [1525292100000, 0.074236, 0.07424, 0.074159, 0.074238, 37.782], [1525292160000, 0.074168, 0.074248, 0.074162, 0.074173, 48.394], [1525292220000, 0.074245, 0.074248, 0.07415, 0.0742, 101.247], [1525292280000, 0.074153, 0.074245, 0.074153, 0.0742, 58.664], [1525292340000, 0.0742, 0.0742, 0.074137, 0.0742, 83.697], [1525292400000, 0.074147, 0.074248, 0.074137, 0.0742, 96.609], [1525292460000, 0.0742, 0.07425, 0.074137, 0.074243, 43.397], [1525292520000, 0.074236, 0.07425, 0.074165, 0.074176, 43.429], [1525292580000, 0.074244, 0.07425, 0.074167, 0.074171, 116.324], [1525292640000, 0.074243, 0.074247, 0.074168, 0.074172, 116.141], [1525292700000, 0.074173, 0.074247, 0.074168, 0.074168, 116.201], [1525292760000, 0.074168, 0.074247, 0.07415, 0.074218, 66.988], [1525292820000, 0.074219, 0.074244, 0.074141, 0.074221, 249.702], [1525292880000, 0.074217, 0.074221, 0.074137, 0.0742, 103.301], [1525292940000, 0.0742, 0.07421, 0.074137, 0.074205, 110.405], [1525293000000, 0.074171, 0.07421, 0.07417, 0.074173, 170.414], [1525293060000, 0.074173, 0.07421, 0.07414, 0.074142, 97.874], [1525293120000, 0.074209, 0.07425, 0.074143, 0.0742, 156.331], [1525293180000, 0.074199, 0.074229, 0.07414, 0.074203, 72.573], [1525293240000, 0.07414, 0.074236, 0.07413, 0.07415, 102.578], [1525293300000, 0.07415, 0.074241, 0.07413, 0.074144, 140.099], [1525293360000, 0.074218, 0.07422, 0.074132, 0.074137, 27.571], [1525293420000, 0.074137, 0.074219, 0.074131, 0.074216, 29.35], [1525293480000, 0.074214, 0.074234, 0.074122, 0.074199, 100.499], [1525293540000, 0.074197, 0.07421, 0.074121, 0.074196, 47.132], [1525293600000, 0.07415, 0.074236, 0.074124, 0.074135, 95.863], [1525293660000, 0.074194, 0.074199, 0.07412, 0.074145, 68.828], [1525293720000, 0.074145, 0.07417, 0.074114, 0.074118, 69.158], [1525293780000, 0.07417, 0.074199, 0.074103, 0.074103, 74.208], [1525293840000, 0.074168, 0.074168, 0.074091, 0.074103, 99.057], [1525293900000, 0.074139, 0.074195, 0.074088, 0.074104, 91.733], [1525293960000, 0.07416, 0.0742, 0.074104, 0.0742, 99.716], [1525294020000, 0.074166, 0.07425, 0.074104, 0.074235, 79.898], [1525294080000, 0.074233, 0.074235, 0.074118, 0.07422, 46.785], [1525294140000, 0.07422, 0.074244, 0.074141, 0.074244, 54.793], [1525294200000, 0.074243, 0.074248, 0.074165, 0.074248, 82.812], [1525294260000, 0.074248, 0.074249, 0.074165, 0.074244, 49.922], [1525294320000, 0.074244, 0.074245, 0.074165, 0.074245, 117.078], [1525294380000, 0.074245, 0.074247, 0.074142, 0.0742, 124.459], [1525294440000, 0.0742, 0.07425, 0.074162, 0.07425, 98.553], [1525294500000, 0.07425, 0.074324, 0.074177, 0.0743, 226.321], [1525294560000, 0.0743, 0.074316, 0.074205, 0.074231, 197.29], [1525294620000, 0.074289, 0.07435, 0.074232, 0.074349, 139.22], [1525294680000, 0.07427, 0.074381, 0.07427, 0.074303, 79.605], [1525294740000, 0.074378, 0.074384, 0.074296, 0.074372, 67.195], [1525294800000, 0.074372, 0.074383, 0.074278, 0.074346, 82.799], [1525294860000, 0.074279, 0.074348, 0.074256, 0.074337, 50.53], [1525294920000, 0.074267, 0.074337, 0.074252, 0.074321, 69.083], [1525294980000, 0.074253, 0.0744, 0.074242, 0.074301, 237.633], [1525295040000, 0.07437, 0.074398, 0.074302, 0.074316, 84.414], [1525295100000, 0.074326, 0.074387, 0.074313, 0.074323, 27.518], [1525295160000, 0.074381, 0.074408, 0.074323, 0.074406, 42.529], [1525295220000, 0.074406, 0.074433, 0.074335, 0.074409, 51.946], [1525295280000, 0.074351, 0.07446, 0.074351, 0.074452, 43.75], [1525295340000, 0.074376, 0.074474, 0.074375, 0.074395, 27.149], [1525295400000, 0.074395, 0.0745, 0.074395, 0.074432, 85.393], [1525295460000, 0.0745, 0.074554, 0.074432, 0.074457, 72.621], [1525295520000, 0.074541, 0.074555, 0.074474, 0.074517, 66.006], [1525295580000, 0.07451, 0.07456, 0.074475, 0.074548, 154.37], [1525295640000, 0.074548, 0.074569, 0.074483, 0.074498, 65.099], [1525295700000, 0.074498, 0.074568, 0.074486, 0.074553, 40.538], [1525295760000, 0.074553, 0.074569, 0.074486, 0.07456, 29.694], [1525295820000, 0.074492, 0.074569, 0.074487, 0.074568, 21.323], [1525295880000, 0.074568, 0.074569, 0.074486, 0.074566, 48.291], [1525295940000, 0.074566, 0.074591, 0.07449, 0.074587, 47.788], [1525296000000, 0.074576, 0.074603, 0.074515, 0.07455, 48.455], [1525296060000, 0.07455, 0.074622, 0.074529, 0.074534, 54.73], [1525296120000, 0.074544, 0.07464, 0.074533, 0.074632, 45.844], [1525296180000, 0.074601, 0.074632, 0.074534, 0.074608, 105.362], [1525296240000, 0.074541, 0.074624, 0.074535, 0.074604, 87.375], [1525296300000, 0.074604, 0.07462, 0.074535, 0.074615, 66.176], [1525296360000, 0.074613, 0.07464, 0.074547, 0.074563, 87.707], [1525296420000, 0.074563, 0.074629, 0.074548, 0.074563, 47.68], [1525296480000, 0.074564, 0.074646, 0.074561, 0.0746, 160.748], [1525296540000, 0.0746, 0.07465, 0.07454, 0.074573, 159.901], [1525296600000, 0.074573, 0.07463, 0.074557, 0.074558, 210.349], [1525296660000, 0.0746, 0.07463, 0.074534, 0.074629, 116.948], [1525296720000, 0.074567, 0.074629, 0.07455, 0.074562, 50.77], [1525296780000, 0.074561, 0.074662, 0.074561, 0.074578, 55.001], [1525296840000, 0.074578, 0.074662, 0.074569, 0.074573, 30.083], [1525296900000, 0.074573, 0.074662, 0.074572, 0.0746, 78.837], [1525296960000, 0.07465, 0.074672, 0.0746, 0.074601, 180.301], [1525297020000, 0.074601, 0.07467, 0.074583, 0.074598, 33.755], [1525297080000, 0.074599, 0.07467, 0.074588, 0.074659, 57.609], [1525297140000, 0.07465, 0.074662, 0.074583, 0.0746, 86.353], [1525297200000, 0.074586, 0.074655, 0.074562, 0.074631, 60.897], [1525297260000, 0.074631, 0.074648, 0.074553, 0.074633, 66.473], [1525297320000, 0.07456, 0.074641, 0.074553, 0.074553, 53.444], [1525297380000, 0.074554, 0.074633, 0.07455, 0.07455, 43.21], [1525297440000, 0.074618, 0.074619, 0.074534, 0.074546, 56.546], [1525297500000, 0.074546, 0.074632, 0.07449, 0.074526, 132.29], [1525297560000, 0.074528, 0.07464, 0.07449, 0.07449, 47.717], [1525297620000, 0.07457, 0.07457, 0.07448, 0.07455, 59.727], [1525297680000, 0.074481, 0.074555, 0.07446, 0.074467, 30.624], [1525297740000, 0.074467, 0.074548, 0.074466, 0.07453, 26.021], [1525297800000, 0.07453, 0.07453, 0.074407, 0.074487, 33.178], [1525297860000, 0.074487, 0.074515, 0.0744, 0.0744, 55.142], [1525297920000, 0.074401, 0.07449, 0.074367, 0.074455, 108.452], [1525297980000, 0.074455, 0.074466, 0.07435, 0.074356, 42.743], [1525298040000, 0.074373, 0.074423, 0.074355, 0.074416, 40.307], [1525298100000, 0.074416, 0.074445, 0.074303, 0.074445, 80.651], [1525298160000, 0.074445, 0.074486, 0.074368, 0.074462, 75.181], [1525298220000, 0.074383, 0.07448, 0.07436, 0.074437, 96.014], [1525298280000, 0.074437, 0.07444, 0.07429, 0.07436, 129.224], [1525298340000, 0.074346, 0.074379, 0.07427, 0.074375, 87.211], [1525298400000, 0.074371, 0.074379, 0.074165, 0.074266, 125.195], [1525298460000, 0.074261, 0.074266, 0.074176, 0.074231, 103.086], [1525298520000, 0.074232, 0.074266, 0.074231, 0.074266, 60.971], [1525298580000, 0.074262, 0.074266, 0.074206, 0.074266, 94.628], [1525298640000, 0.074265, 0.074266, 0.07421, 0.074266, 59.332], [1525298700000, 0.074266, 0.074266, 0.074198, 0.074266, 102.612], [1525298760000, 0.074266, 0.074266, 0.074203, 0.074266, 46.819], [1525298820000, 0.074266, 0.07428, 0.074211, 0.074224, 80.369], [1525298880000, 0.07428, 0.074386, 0.074226, 0.074368, 90.465], [1525298940000, 0.074295, 0.074404, 0.074295, 0.074342, 63.302], [1525299000000, 0.074342, 0.07438, 0.074301, 0.07438, 18.539], [1525299060000, 0.074315, 0.074374, 0.074211, 0.074348, 71.458], [1525299120000, 0.074332, 0.07437, 0.074261, 0.074287, 36.417], [1525299180000, 0.074362, 0.07438, 0.074285, 0.07438, 30.039], [1525299240000, 0.074314, 0.074402, 0.074304, 0.074309, 23.62], [1525299300000, 0.074311, 0.074401, 0.074311, 0.0744, 21.001], [1525299360000, 0.07433, 0.07443, 0.074316, 0.074341, 74.113], [1525299420000, 0.074341, 0.07441, 0.074255, 0.07433, 82.796], [1525299480000, 0.074254, 0.074346, 0.074249, 0.074269, 37.599], [1525299540000, 0.07434, 0.074344, 0.074272, 0.074278, 29.797], [1525299600000, 0.074278, 0.0744, 0.074278, 0.074329, 55.199], [1525299660000, 0.074399, 0.074427, 0.074328, 0.074343, 38.6], [1525299720000, 0.074418, 0.074427, 0.074343, 0.074347, 63.251], [1525299780000, 0.07442, 0.074443, 0.074349, 0.074422, 51.094], [1525299840000, 0.074422, 0.074479, 0.07437, 0.074466, 49.433], [1525299900000, 0.074464, 0.0745, 0.074375, 0.074423, 37.903], [1525299960000, 0.074496, 0.0745, 0.0744, 0.074482, 61.271], [1525300020000, 0.074417, 0.074482, 0.074371, 0.0744, 114.773], [1525300080000, 0.0744, 0.074501, 0.074371, 0.074405, 69.708], [1525300140000, 0.07442, 0.07449, 0.074373, 0.074373, 47.187], [1525300200000, 0.074447, 0.074459, 0.074363, 0.07438, 36.916], [1525300260000, 0.07438, 0.074465, 0.07436, 0.074435, 44.572], [1525300320000, 0.074435, 0.07445, 0.074241, 0.074363, 159.607], [1525300380000, 0.074363, 0.074449, 0.074363, 0.074449, 27.39], [1525300440000, 0.074438, 0.074473, 0.074368, 0.074464, 70.042], [1525300500000, 0.074464, 0.0745, 0.074398, 0.074493, 34.508], [1525300560000, 0.074492, 0.074535, 0.074415, 0.074454, 84.571], [1525300620000, 0.074445, 0.074537, 0.07444, 0.074505, 39.483], [1525300680000, 0.074449, 0.074534, 0.074447, 0.07447, 42.02], [1525300740000, 0.07447, 0.074546, 0.07447, 0.074472, 38.923], [1525300800000, 0.074472, 0.074557, 0.074472, 0.074553, 110.484], [1525300860000, 0.07449, 0.074571, 0.07448, 0.07456, 91.136], [1525300920000, 0.074525, 0.07456, 0.074475, 0.074559, 81.64], [1525300980000, 0.074492, 0.07459, 0.074477, 0.074497, 29.159], [1525301040000, 0.074497, 0.074583, 0.074496, 0.07458, 33.02], [1525301100000, 0.074575, 0.074593, 0.07452, 0.074589, 43.286], [1525301160000, 0.074524, 0.074591, 0.074485, 0.074522, 50.617], [1525301220000, 0.074587, 0.074587, 0.07448, 0.074504, 29.941], [1525301280000, 0.074507, 0.074597, 0.074507, 0.074584, 65.579], [1525301340000, 0.074579, 0.074594, 0.074501, 0.074535, 31.234], [1525301400000, 0.074535, 0.074617, 0.074507, 0.074541, 99.435], [1525301460000, 0.074543, 0.074664, 0.074537, 0.074663, 62.533], [1525301520000, 0.074623, 0.074683, 0.074563, 0.074594, 124.097], [1525301580000, 0.074666, 0.074683, 0.074578, 0.074635, 57.354], [1525301640000, 0.074598, 0.07465, 0.074568, 0.07462, 35.772], [1525301700000, 0.07464, 0.07465, 0.07454, 0.074549, 56.433], [1525301760000, 0.074551, 0.074665, 0.074543, 0.07466, 46.691], [1525301820000, 0.074603, 0.07467, 0.074578, 0.074583, 99.859], [1525301880000, 0.074653, 0.074719, 0.074557, 0.074719, 149.661], [1525301940000, 0.074718, 0.074722, 0.074575, 0.074661, 65.647], [1525302000000, 0.074616, 0.074715, 0.074591, 0.074684, 74.795], [1525302060000, 0.074621, 0.074715, 0.07458, 0.07461, 61.33], [1525302120000, 0.07461, 0.074694, 0.07461, 0.074617, 36.267], [1525302180000, 0.07468, 0.07468, 0.07461, 0.074624, 30.78], [1525302240000, 0.074674, 0.074674, 0.07458, 0.074588, 82.481], [1525302300000, 0.074621, 0.074664, 0.07459, 0.074593, 21.65], [1525302360000, 0.074661, 0.074661, 0.074564, 0.074565, 138.16], [1525302420000, 0.074641, 0.074641, 0.074564, 0.074632, 220.232], [1525302480000, 0.074569, 0.074632, 0.07453, 0.074561, 57.94], [1525302540000, 0.07456, 0.074566, 0.07453, 0.074565, 31.081], [1525302600000, 0.074535, 0.074566, 0.074508, 0.074565, 28.294], [1525302660000, 0.074513, 0.074584, 0.074501, 0.074568, 31.712], [1525302720000, 0.074568, 0.074586, 0.0745, 0.074577, 34.065], [1525302780000, 0.074577, 0.074604, 0.074505, 0.074525, 58.291], [1525302840000, 0.0746, 0.074632, 0.074498, 0.074548, 105.503], [1525302900000, 0.074537, 0.074628, 0.074534, 0.074542, 46.058], [1525302960000, 0.074614, 0.074619, 0.074541, 0.074544, 45.167], [1525303020000, 0.074576, 0.074612, 0.074523, 0.074582, 87.8], [1525303080000, 0.074582, 0.074628, 0.074472, 0.074568, 131.369], [1525303140000, 0.074568, 0.074625, 0.074512, 0.074546, 77.389], [1525303200000, 0.074608, 0.074648, 0.074537, 0.074543, 47.052], [1525303260000, 0.074544, 0.074639, 0.074518, 0.074613, 36.612], [1525303320000, 0.074609, 0.074613, 0.07455, 0.07455, 35.237], [1525303380000, 0.074613, 0.074624, 0.07441, 0.074516, 122.549], [1525303440000, 0.074516, 0.074564, 0.074466, 0.074564, 125.378], [1525303500000, 0.074563, 0.074588, 0.074497, 0.074573, 45.553], [1525303560000, 0.074579, 0.074616, 0.074474, 0.074559, 54.282], [1525303620000, 0.074554, 0.074589, 0.074473, 0.074578, 42.547], [1525303680000, 0.074514, 0.074587, 0.074473, 0.074555, 50.701], [1525303740000, 0.074491, 0.074565, 0.074473, 0.074491, 30.707], [1525303800000, 0.074561, 0.074574, 0.074488, 0.074568, 27.949], [1525303860000, 0.074568, 0.074574, 0.07449, 0.074564, 109.389], [1525303920000, 0.074564, 0.07457, 0.074491, 0.074501, 174.503], [1525303980000, 0.074501, 0.07457, 0.074471, 0.074545, 47.823], [1525304040000, 0.074545, 0.074565, 0.07446, 0.074486, 37.702], [1525304100000, 0.074486, 0.074542, 0.074411, 0.07449, 44.913], [1525304160000, 0.07449, 0.074505, 0.07442, 0.074429, 39.38], [1525304220000, 0.074499, 0.074505, 0.074427, 0.074504, 16.206], [1525304280000, 0.074504, 0.074505, 0.074431, 0.074497, 36.263], [1525304340000, 0.074496, 0.074497, 0.074431, 0.074431, 74.816], [1525304400000, 0.074431, 0.074517, 0.074431, 0.074495, 108.208], [1525304460000, 0.074495, 0.074647, 0.07445, 0.074493, 148.141], [1525304520000, 0.074521, 0.074567, 0.074455, 0.074565, 106.145], [1525304580000, 0.07454, 0.074576, 0.074471, 0.074471, 44.232], [1525304640000, 0.074471, 0.074609, 0.074471, 0.074549, 86.012], [1525304700000, 0.074478, 0.074559, 0.074472, 0.074472, 60.806], [1525304760000, 0.07452, 0.074549, 0.07446, 0.07446, 98.126], [1525304820000, 0.07446, 0.074535, 0.07441, 0.074412, 104.079], [1525304880000, 0.074413, 0.074493, 0.074401, 0.074492, 81.155], [1525304940000, 0.074414, 0.074491, 0.074411, 0.074489, 38.101], [1525305000000, 0.074417, 0.074491, 0.074411, 0.074491, 57.518], [1525305060000, 0.07449, 0.074491, 0.074415, 0.074491, 27.243], [1525305120000, 0.074488, 0.074491, 0.074423, 0.074491, 40.465], [1525305180000, 0.074433, 0.074491, 0.074411, 0.074419, 55.326], [1525305240000, 0.074483, 0.074491, 0.07442, 0.07449, 40.243], [1525305300000, 0.07449, 0.074491, 0.074412, 0.07448, 134.477], [1525305360000, 0.074413, 0.074491, 0.074412, 0.074489, 42.216], [1525305420000, 0.074489, 0.07449, 0.074397, 0.07446, 64.844], [1525305480000, 0.074399, 0.07446, 0.074373, 0.074459, 55.744], [1525305540000, 0.074459, 0.07446, 0.074382, 0.074459, 90.761], [1525305600000, 0.074459, 0.07446, 0.074369, 0.07439, 264.902], [1525305660000, 0.074458, 0.07446, 0.07438, 0.07446, 127.763], [1525305720000, 0.07446, 0.07446, 0.074375, 0.07446, 163.082], [1525305780000, 0.074427, 0.07446, 0.074389, 0.074401, 326.024], [1525305840000, 0.07446, 0.07446, 0.074395, 0.07446, 148.873], [1525305900000, 0.074459, 0.07446, 0.0744, 0.0744, 71.476], [1525305960000, 0.074402, 0.074501, 0.074399, 0.074499, 54.897], [1525306020000, 0.074424, 0.07453, 0.074422, 0.07444, 50.751], [1525306080000, 0.074504, 0.074569, 0.074443, 0.074569, 64.276], [1525306140000, 0.074492, 0.074606, 0.07448, 0.074507, 70.198], [1525306200000, 0.074509, 0.074594, 0.074499, 0.074576, 45.518], [1525306260000, 0.074576, 0.074604, 0.074508, 0.074521, 41.882], [1525306320000, 0.074518, 0.074604, 0.074518, 0.074531, 56.173], [1525306380000, 0.074603, 0.074604, 0.07453, 0.0746, 50.886], [1525306440000, 0.074533, 0.074613, 0.07453, 0.074542, 65.006], [1525306500000, 0.074602, 0.074649, 0.074535, 0.07455, 85.927], [1525306560000, 0.074608, 0.074634, 0.07455, 0.074622, 57.233], [1525306620000, 0.074554, 0.074623, 0.07455, 0.074619, 52.917], [1525306680000, 0.074618, 0.074623, 0.074535, 0.074542, 66.077], [1525306740000, 0.074542, 0.074623, 0.074538, 0.074621, 50.674], [1525306800000, 0.074621, 0.074623, 0.074543, 0.074615, 23.645], [1525306860000, 0.074551, 0.074621, 0.074533, 0.074551, 45.851], [1525306920000, 0.074618, 0.074623, 0.074545, 0.074618, 41.688], [1525306980000, 0.07455, 0.074623, 0.07455, 0.074556, 36.224], [1525307040000, 0.074556, 0.074622, 0.074506, 0.074532, 64.787], [1525307100000, 0.074531, 0.074622, 0.074531, 0.074553, 44.936], [1525307160000, 0.074553, 0.074623, 0.074551, 0.07456, 107.187], [1525307220000, 0.07456, 0.074626, 0.07456, 0.074575, 76.355], [1525307280000, 0.074626, 0.0747, 0.074563, 0.074608, 87.88], [1525307340000, 0.074614, 0.074771, 0.074614, 0.074707, 159.644], [1525307400000, 0.074708, 0.074783, 0.07467, 0.074719, 91.396], [1525307460000, 0.074707, 0.074767, 0.07467, 0.074759, 60.456], [1525307520000, 0.074682, 0.074763, 0.074673, 0.074735, 58.905], [1525307580000, 0.074684, 0.074756, 0.07467, 0.074745, 59.417], [1525307640000, 0.074697, 0.074772, 0.07468, 0.074683, 32.064], [1525307700000, 0.07472, 0.074782, 0.07472, 0.074782, 47.3], [1525307760000, 0.074722, 0.074799, 0.074722, 0.074722, 102.384], [1525307820000, 0.074722, 0.074799, 0.074672, 0.074715, 113.33], [1525307880000, 0.074715, 0.0748, 0.074676, 0.074715, 39.987], [1525307940000, 0.07472, 0.0748, 0.074705, 0.074715, 46.729], [1525308000000, 0.074716, 0.0748, 0.074682, 0.074783, 31.528], [1525308060000, 0.074783, 0.074809, 0.074717, 0.074804, 42.355], [1525308120000, 0.074804, 0.07484, 0.07473, 0.074771, 124.683], [1525308180000, 0.074771, 0.074841, 0.074771, 0.074839, 108.759], [1525308240000, 0.074773, 0.074842, 0.074773, 0.074818, 44.858], [1525308300000, 0.074818, 0.074848, 0.074818, 0.074827, 74.396], [1525308360000, 0.074827, 0.074875, 0.074818, 0.074821, 223.852], [1525308420000, 0.074821, 0.07489, 0.074818, 0.074889, 83.823], [1525308480000, 0.074889, 0.07489, 0.074818, 0.07482, 57.431], [1525308540000, 0.07488, 0.07489, 0.07482, 0.074871, 142.563], [1525308600000, 0.074871, 0.0749, 0.074822, 0.07485, 99.345], [1525308660000, 0.07485, 0.074901, 0.07485, 0.07486, 42.154], [1525308720000, 0.074868, 0.074938, 0.07486, 0.07489, 113.885], [1525308780000, 0.07489, 0.07495, 0.07488, 0.07489, 97.643], [1525308840000, 0.07489, 0.07495, 0.07488, 0.07489, 77.698], [1525308900000, 0.074948, 0.07495, 0.074759, 0.074872, 221.39], [1525308960000, 0.074841, 0.074872, 0.074721, 0.074769, 95.972], [1525309020000, 0.07477, 0.074836, 0.074733, 0.074733, 19.34], [1525309080000, 0.074733, 0.074839, 0.074671, 0.074817, 89.587], [1525309140000, 0.074817, 0.07483, 0.07471, 0.074751, 38.965], [1525309200000, 0.074752, 0.074871, 0.074752, 0.074784, 54.197], [1525309260000, 0.074785, 0.074873, 0.074769, 0.074785, 127.394], [1525309320000, 0.074813, 0.074843, 0.074758, 0.074759, 88.865], [1525309380000, 0.074767, 0.074847, 0.074725, 0.074756, 55.276], [1525309440000, 0.074822, 0.074975, 0.074747, 0.074855, 446.027], [1525309500000, 0.074937, 0.075016, 0.074756, 0.074912, 835.937], [1525309560000, 0.074912, 0.075014, 0.074861, 0.074875, 205.651], [1525309620000, 0.07488, 0.075088, 0.07471, 0.074916, 584.348], [1525309680000, 0.074916, 0.074966, 0.074784, 0.074838, 385.191], [1525309740000, 0.07491, 0.074934, 0.074761, 0.074844, 135.355], [1525309800000, 0.07484, 0.074873, 0.074729, 0.074867, 170.199], [1525309860000, 0.074867, 0.074918, 0.07473, 0.07485, 247.129], [1525309920000, 0.0748, 0.074864, 0.074762, 0.074845, 114.117], [1525309980000, 0.074778, 0.074881, 0.074762, 0.074861, 206.634], [1525310040000, 0.074861, 0.074864, 0.074762, 0.074767, 158.522], [1525310100000, 0.074853, 0.074855, 0.074759, 0.074759, 52.347], [1525310160000, 0.07476, 0.07486, 0.074745, 0.074759, 210.843], [1525310220000, 0.074837, 0.074881, 0.074708, 0.074807, 361.781], [1525310280000, 0.074807, 0.074892, 0.074715, 0.074784, 144.589], [1525310340000, 0.074781, 0.07485, 0.0747, 0.074822, 117.405], [1525310400000, 0.074741, 0.074847, 0.0747, 0.074706, 82.694], [1525310460000, 0.074707, 0.074839, 0.0747, 0.074839, 145.557], [1525310520000, 0.074722, 0.074843, 0.0747, 0.074727, 151.39], [1525310580000, 0.074756, 0.074838, 0.0747, 0.0748, 87.336], [1525310640000, 0.074726, 0.074799, 0.0746, 0.074755, 121.077], [1525310700000, 0.074755, 0.074859, 0.074674, 0.074693, 124.667], [1525310760000, 0.074769, 0.074827, 0.074692, 0.074726, 128.827], [1525310820000, 0.074726, 0.074803, 0.074691, 0.074774, 86.061], [1525310880000, 0.074696, 0.074781, 0.074668, 0.07468, 74.685], [1525310940000, 0.074762, 0.07477, 0.074654, 0.074675, 78.715], [1525311000000, 0.074677, 0.074759, 0.074658, 0.0747, 80.493], [1525311060000, 0.074755, 0.07477, 0.074681, 0.074757, 106.34], [1525311120000, 0.074757, 0.074759, 0.07464, 0.07467, 77.359], [1525311180000, 0.07467, 0.07474, 0.074605, 0.07474, 133.022], [1525311240000, 0.07474, 0.07475, 0.074638, 0.07468, 96.979], [1525311300000, 0.07468, 0.07475, 0.074643, 0.074652, 141.273], [1525311360000, 0.074652, 0.074749, 0.074639, 0.074671, 96.286], [1525311420000, 0.074749, 0.07475, 0.07464, 0.07475, 225.902], [1525311480000, 0.07475, 0.074776, 0.074653, 0.0747, 285.63], [1525311540000, 0.0747, 0.074892, 0.074694, 0.074842, 111.761], [1525311600000, 0.074773, 0.074848, 0.074759, 0.074761, 80.148], [1525311660000, 0.074829, 0.074912, 0.074762, 0.074795, 94.194], [1525311720000, 0.074795, 0.074915, 0.074751, 0.074895, 337.827], [1525311780000, 0.074898, 0.074949, 0.074804, 0.074842, 163.15], [1525311840000, 0.074842, 0.074928, 0.074769, 0.074908, 82.915], [1525311900000, 0.074833, 0.074961, 0.074833, 0.074852, 62.377], [1525311960000, 0.074932, 0.074961, 0.07483, 0.074943, 115.882], [1525312020000, 0.074875, 0.075014, 0.074826, 0.074959, 347.857], [1525312080000, 0.074959, 0.07507, 0.0749, 0.075, 208.152], [1525312140000, 0.075, 0.07509, 0.075, 0.075, 92.639], [1525312200000, 0.075068, 0.07511, 0.075, 0.07501, 209.262], [1525312260000, 0.075014, 0.075144, 0.075011, 0.075042, 245.322], [1525312320000, 0.075043, 0.075143, 0.07502, 0.075113, 146.47], [1525312380000, 0.075046, 0.07515, 0.075032, 0.075115, 75.09], [1525312440000, 0.075033, 0.075176, 0.075002, 0.075061, 134.174], [1525312500000, 0.075062, 0.07516, 0.075, 0.075001, 258.596], [1525312560000, 0.075001, 0.07511, 0.074991, 0.075094, 236.946], [1525312620000, 0.075026, 0.075147, 0.075013, 0.075137, 110.399], [1525312680000, 0.075065, 0.07518, 0.075065, 0.0751, 128.867], [1525312740000, 0.075097, 0.075187, 0.075097, 0.07511, 110.318], [1525312800000, 0.075181, 0.075198, 0.075074, 0.075092, 192.554], [1525312860000, 0.075093, 0.075199, 0.075063, 0.075197, 86.307], [1525312920000, 0.075128, 0.075199, 0.075083, 0.07511, 71.047], [1525312980000, 0.075109, 0.07521, 0.075091, 0.075101, 266.31], [1525313040000, 0.075101, 0.07522, 0.075101, 0.075148, 122.254], [1525313100000, 0.075148, 0.07522, 0.075101, 0.075132, 157.999], [1525313160000, 0.075192, 0.07522, 0.075112, 0.07522, 113.217], [1525313220000, 0.075145, 0.075219, 0.0751, 0.075132, 103.095], [1525313280000, 0.075132, 0.07522, 0.075132, 0.075163, 134.108], [1525313340000, 0.075164, 0.075251, 0.075142, 0.07518, 527.304], [1525313400000, 0.07518, 0.075264, 0.075132, 0.07519, 162.883], [1525313460000, 0.07519, 0.075264, 0.075141, 0.075144, 152.645], [1525313520000, 0.075144, 0.075264, 0.075144, 0.075258, 156.6], [1525313580000, 0.075189, 0.075263, 0.075141, 0.075242, 248.549], [1525313640000, 0.07524, 0.075267, 0.075148, 0.075267, 77.715], [1525313700000, 0.075267, 0.075281, 0.07519, 0.075281, 175.922], [1525313760000, 0.075202, 0.075335, 0.075201, 0.075253, 167.016], [1525313820000, 0.075334, 0.075361, 0.07524, 0.075287, 126.28], [1525313880000, 0.07536, 0.07537, 0.07523, 0.075259, 202.522], [1525313940000, 0.075259, 0.075376, 0.075241, 0.075355, 105.482], [1525314000000, 0.075293, 0.0754, 0.075265, 0.075327, 161.796], [1525314060000, 0.075397, 0.075449, 0.075327, 0.075367, 151.976], [1525314120000, 0.075407, 0.07545, 0.075347, 0.075429, 109.882], [1525314180000, 0.075429, 0.075485, 0.075356, 0.075457, 232.536], [1525314240000, 0.075389, 0.0755, 0.075387, 0.075419, 176.551], [1525314300000, 0.075476, 0.075499, 0.07537, 0.075388, 163.688], [1525314360000, 0.075386, 0.0755, 0.075372, 0.075424, 263.363], [1525314420000, 0.075428, 0.075534, 0.075425, 0.075451, 190.446], [1525314480000, 0.075451, 0.07556, 0.075408, 0.075475, 260.987], [1525314540000, 0.075477, 0.075572, 0.07545, 0.075492, 99.477], [1525314600000, 0.075492, 0.075578, 0.075455, 0.075503, 232.922], [1525314660000, 0.075572, 0.075599, 0.075438, 0.075496, 130.323], [1525314720000, 0.075496, 0.075591, 0.075438, 0.075475, 106.688], [1525314780000, 0.075475, 0.075604, 0.075474, 0.075482, 111.335], [1525314840000, 0.075492, 0.075605, 0.075492, 0.075532, 123.228], [1525314900000, 0.075532, 0.075607, 0.07553, 0.075538, 89.129], [1525314960000, 0.075538, 0.075629, 0.075535, 0.075553, 86.907], [1525315020000, 0.075627, 0.07565, 0.075555, 0.075577, 86.898], [1525315080000, 0.075579, 0.07571, 0.075579, 0.075607, 217.155], [1525315140000, 0.075608, 0.075714, 0.075568, 0.075668, 152.765], [1525315200000, 0.075667, 0.07568, 0.07558, 0.075612, 137.403], [1525315260000, 0.075612, 0.07587, 0.075612, 0.075723, 390.361], [1525315320000, 0.075723, 0.07584, 0.0757, 0.0758, 212.761], [1525315380000, 0.0758, 0.075888, 0.07574, 0.075792, 135.469], [1525315440000, 0.075803, 0.076, 0.075793, 0.075849, 286.875], [1525315500000, 0.075916, 0.075999, 0.075815, 0.075885, 183.654], [1525315560000, 0.075885, 0.076, 0.075885, 0.075971, 175.407], [1525315620000, 0.075902, 0.076008, 0.075902, 0.075933, 194.722], [1525315680000, 0.075933, 0.076075, 0.075932, 0.076075, 118.325], [1525315740000, 0.07598, 0.07611, 0.075973, 0.076013, 236.002], [1525315800000, 0.076094, 0.076117, 0.076005, 0.076099, 162.869], [1525315860000, 0.076052, 0.076175, 0.07605, 0.076155, 272.128], [1525315920000, 0.0761, 0.076265, 0.076095, 0.076165, 348.864], [1525315980000, 0.076165, 0.076293, 0.076165, 0.07626, 179.072], [1525316040000, 0.07626, 0.076297, 0.076213, 0.076251, 134.864], [1525316100000, 0.076286, 0.076348, 0.076226, 0.076301, 190.346], [1525316160000, 0.076301, 0.076375, 0.076226, 0.076343, 139.31], [1525316220000, 0.076343, 0.0764, 0.076271, 0.076302, 146.013], [1525316280000, 0.076359, 0.07642, 0.076302, 0.076407, 268.569], [1525316340000, 0.076407, 0.076467, 0.076335, 0.076453, 196.03], [1525316400000, 0.076385, 0.076677, 0.076385, 0.076623, 573.492], [1525316460000, 0.076623, 0.07688, 0.076446, 0.0766, 845.413], [1525316520000, 0.076645, 0.076695, 0.076584, 0.076604, 282.165], [1525316580000, 0.076604, 0.076796, 0.076597, 0.076705, 295.238], [1525316640000, 0.076703, 0.076836, 0.076703, 0.076737, 243.917], [1525316700000, 0.076737, 0.07688, 0.07673, 0.076864, 275.844], [1525316760000, 0.076815, 0.076976, 0.076784, 0.076945, 351.044], [1525316820000, 0.076942, 0.077, 0.076871, 0.07695, 296.394], [1525316880000, 0.076995, 0.0773, 0.07695, 0.077188, 551.422], [1525316940000, 0.077188, 0.077385, 0.077171, 0.077293, 318.379], [1525317000000, 0.077294, 0.077565, 0.077293, 0.077495, 408.212], [1525317060000, 0.077564, 0.0777, 0.077475, 0.07765, 387.304], [1525317120000, 0.07765, 0.077777, 0.0776, 0.077682, 373.231], [1525317180000, 0.077759, 0.077914, 0.077668, 0.07783, 373.679], [1525317240000, 0.07783, 0.077936, 0.07781, 0.07786, 372.105], [1525317300000, 0.07786, 0.077924, 0.077667, 0.0777, 2089.433], [1525317360000, 0.0777, 0.0777, 0.0772, 0.077232, 690.183], [1525317420000, 0.077232, 0.077595, 0.0772, 0.077509, 628.384], [1525317480000, 0.077509, 0.077632, 0.077376, 0.077376, 370.096], [1525317540000, 0.077378, 0.077427, 0.077199, 0.077299, 417.479], [1525317600000, 0.077299, 0.0773, 0.076998, 0.077001, 286.3], [1525317660000, 0.077001, 0.07713, 0.07699, 0.077, 213.468], [1525317720000, 0.07702, 0.07715, 0.076961, 0.077044, 337.634], [1525317780000, 0.077045, 0.0775, 0.077045, 0.077369, 348.243], [1525317840000, 0.07737, 0.077555, 0.077197, 0.077268, 191.354], [1525317900000, 0.07727, 0.077406, 0.077268, 0.0773, 245.364], [1525317960000, 0.0773, 0.077373, 0.0772, 0.077241, 263.89], [1525318020000, 0.077243, 0.077373, 0.0772, 0.07722, 230.146], [1525318080000, 0.07722, 0.077298, 0.077174, 0.077175, 199.268], [1525318140000, 0.077245, 0.077255, 0.077138, 0.07716, 176.867], [1525318200000, 0.07716, 0.077269, 0.077099, 0.077171, 190.306], [1525318260000, 0.077171, 0.077273, 0.077161, 0.077212, 571.032], [1525318320000, 0.077249, 0.0774, 0.077213, 0.077358, 168.836], [1525318380000, 0.077358, 0.077448, 0.077265, 0.077448, 481.566], [1525318440000, 0.077441, 0.07754, 0.077383, 0.077438, 288.621], [1525318500000, 0.077438, 0.07758, 0.077429, 0.077575, 115.819], [1525318560000, 0.077504, 0.077632, 0.0775, 0.077547, 176.48], [1525318620000, 0.077608, 0.077735, 0.077576, 0.077643, 263.488], [1525318680000, 0.077643, 0.077776, 0.07764, 0.077776, 230.285], [1525318740000, 0.077754, 0.077777, 0.077657, 0.07768, 79.687], [1525318800000, 0.07768, 0.077755, 0.077652, 0.077655, 172.533], [1525318860000, 0.077657, 0.07775, 0.077602, 0.077676, 215.639], [1525318920000, 0.077676, 0.077677, 0.077576, 0.077649, 140.498], [1525318980000, 0.077578, 0.077671, 0.077554, 0.077579, 237.822], [1525319040000, 0.07764, 0.077744, 0.077573, 0.07772, 133.255], [1525319100000, 0.077718, 0.07772, 0.077615, 0.077709, 296.772], [1525319160000, 0.077647, 0.077764, 0.077603, 0.077715, 173.974], [1525319220000, 0.07768, 0.077754, 0.077636, 0.077665, 85.126], [1525319280000, 0.077666, 0.07777, 0.077646, 0.077681, 89.21], [1525319340000, 0.077749, 0.077788, 0.077656, 0.07772, 88.809], [1525319400000, 0.077707, 0.07772, 0.07765, 0.077718, 218.667], [1525319460000, 0.077651, 0.077757, 0.077629, 0.077707, 140.013], [1525319520000, 0.077707, 0.07786, 0.077707, 0.07783, 269.405], [1525319580000, 0.07777, 0.077833, 0.077753, 0.077756, 101.861], [1525319640000, 0.077764, 0.077822, 0.077755, 0.077756, 104.745], [1525319700000, 0.077756, 0.077845, 0.077755, 0.077845, 89.16], [1525319760000, 0.077844, 0.077862, 0.077668, 0.077761, 663.459], [1525319820000, 0.077759, 0.077759, 0.077471, 0.077639, 363.204], [1525319880000, 0.077602, 0.077722, 0.077558, 0.077644, 242.092], [1525319940000, 0.077639, 0.077676, 0.07745, 0.077495, 454.994], [1525320000000, 0.077556, 0.077775, 0.077494, 0.077705, 322.669], [1525320060000, 0.077693, 0.07776, 0.077544, 0.07772, 345.349], [1525320120000, 0.077651, 0.07774, 0.077509, 0.0776, 288.691], [1525320180000, 0.077667, 0.07775, 0.07751, 0.077663, 205.534], [1525320240000, 0.077658, 0.077749, 0.077581, 0.077635, 193.046], [1525320300000, 0.07764, 0.0778, 0.077629, 0.077798, 166.181], [1525320360000, 0.077798, 0.07792, 0.077725, 0.077896, 309.699], [1525320420000, 0.077896, 0.078043, 0.077896, 0.077952, 523.931], [1525320480000, 0.077952, 0.078084, 0.077952, 0.077988, 227.319], [1525320540000, 0.077988, 0.078097, 0.077988, 0.078011, 169.878], [1525320600000, 0.078078, 0.078111, 0.078001, 0.078051, 125.156], [1525320660000, 0.078051, 0.078219, 0.07805, 0.078125, 209.539], [1525320720000, 0.078125, 0.078288, 0.078125, 0.078204, 238.883], [1525320780000, 0.078204, 0.078353, 0.0782, 0.07825, 370.525], [1525320840000, 0.07825, 0.078372, 0.078205, 0.078273, 198.175], [1525320900000, 0.078275, 0.07841, 0.078191, 0.078196, 513.653], [1525320960000, 0.078282, 0.078357, 0.078, 0.078117, 400.558], [1525321020000, 0.078117, 0.078267, 0.078006, 0.078209, 302.516], [1525321080000, 0.078209, 0.078357, 0.07815, 0.078306, 309.33], [1525321140000, 0.078306, 0.078406, 0.078306, 0.078346, 280.563], [1525321200000, 0.078346, 0.07844, 0.078324, 0.078423, 186.737], [1525321260000, 0.078354, 0.078453, 0.078352, 0.07836, 167.174], [1525321320000, 0.078368, 0.078482, 0.07835, 0.0784, 264.21], [1525321380000, 0.078402, 0.078506, 0.0784, 0.078466, 382.811], [1525321440000, 0.078466, 0.07859, 0.078412, 0.07857, 201.724], [1525321500000, 0.078568, 0.078574, 0.07841, 0.078492, 241.834], [1525321560000, 0.07845, 0.078492, 0.078366, 0.078448, 199.716], [1525321620000, 0.078443, 0.078449, 0.078261, 0.078348, 295.04], [1525321680000, 0.078319, 0.07835, 0.07817, 0.078331, 316.644], [1525321740000, 0.078331, 0.078356, 0.078223, 0.07829, 150.938], [1525321800000, 0.07829, 0.078356, 0.078211, 0.078229, 110.922], [1525321860000, 0.078248, 0.078413, 0.078248, 0.078411, 132.949], [1525321920000, 0.078335, 0.078575, 0.07833, 0.07856, 236.339], [1525321980000, 0.07853, 0.078629, 0.078506, 0.078629, 218.943], [1525322040000, 0.078538, 0.078678, 0.078515, 0.078678, 149.26], [1525322100000, 0.078599, 0.07877, 0.078588, 0.078687, 176.132], [1525322160000, 0.078687, 0.0788, 0.078601, 0.078673, 261.972], [1525322220000, 0.078673, 0.078736, 0.078573, 0.078712, 310.393], [1525322280000, 0.078674, 0.078749, 0.078612, 0.078663, 116.394], [1525322340000, 0.078738, 0.078774, 0.078643, 0.07874, 258.037], [1525322400000, 0.07874, 0.078814, 0.078685, 0.078719, 353.186], [1525322460000, 0.078719, 0.078825, 0.078697, 0.078751, 256.592], [1525322520000, 0.078751, 0.0789, 0.07875, 0.078892, 155.36], [1525322580000, 0.078809, 0.07898, 0.0788, 0.078825, 384.527], [1525322640000, 0.078825, 0.078946, 0.0788, 0.078821, 359.556], [1525322700000, 0.078821, 0.07894, 0.078805, 0.078816, 181.591], [1525322760000, 0.078814, 0.078891, 0.0788, 0.078875, 263.503], [1525322820000, 0.078875, 0.078884, 0.0788, 0.0788, 139.104], [1525322880000, 0.0788, 0.078879, 0.07875, 0.078826, 176.144], [1525322940000, 0.078826, 0.078843, 0.078736, 0.078821, 49.757], [1525323000000, 0.078821, 0.078827, 0.078656, 0.078737, 156.178], [1525323060000, 0.078732, 0.078732, 0.07844, 0.078501, 230.796], [1525323120000, 0.078604, 0.078604, 0.078337, 0.078402, 286.32], [1525323180000, 0.078402, 0.078491, 0.07834, 0.078358, 225.412], [1525323240000, 0.078428, 0.078475, 0.078356, 0.078378, 165.909], [1525323300000, 0.078378, 0.078475, 0.078362, 0.078467, 150.675], [1525323360000, 0.078467, 0.078467, 0.07835, 0.078357, 139.282], [1525323420000, 0.078357, 0.078445, 0.078272, 0.07828, 244.475], [1525323480000, 0.07828, 0.078364, 0.078153, 0.078166, 264.219], [1525323540000, 0.078166, 0.078236, 0.077776, 0.077884, 551.3], [1525323600000, 0.077884, 0.078023, 0.077716, 0.077905, 409.961], [1525323660000, 0.077905, 0.077987, 0.0775, 0.077753, 408.67], [1525323720000, 0.077753, 0.077832, 0.077621, 0.0777, 271.697], [1525323780000, 0.077701, 0.0779, 0.077671, 0.077736, 270.603], [1525323840000, 0.07783, 0.077836, 0.077646, 0.077646, 301.844], [1525323900000, 0.077648, 0.077768, 0.077484, 0.077511, 285.326], [1525323960000, 0.077595, 0.077604, 0.077478, 0.077579, 201.183], [1525324020000, 0.077504, 0.0776, 0.077435, 0.077453, 258.289], [1525324080000, 0.077453, 0.077571, 0.077434, 0.077481, 163.232], [1525324140000, 0.077481, 0.07782, 0.077481, 0.077691, 314.533], [1525324200000, 0.077691, 0.078035, 0.077688, 0.077903, 327.178], [1525324260000, 0.077906, 0.078177, 0.077868, 0.078001, 273.736], [1525324320000, 0.078001, 0.078241, 0.077994, 0.078052, 985.228], [1525324380000, 0.078119, 0.078271, 0.078053, 0.078101, 320.585], [1525324440000, 0.078101, 0.078213, 0.0781, 0.078124, 112.575], [1525324500000, 0.078126, 0.078209, 0.077994, 0.078086, 191.937], [1525324560000, 0.07808, 0.078089, 0.07792, 0.07805, 181.258], [1525324620000, 0.07805, 0.078054, 0.077913, 0.078044, 132.239], [1525324680000, 0.077958, 0.078071, 0.077872, 0.077906, 317.843], [1525324740000, 0.077909, 0.078037, 0.077873, 0.078014, 113.542], [1525324800000, 0.078013, 0.078037, 0.077872, 0.077932, 96.101], [1525324860000, 0.077872, 0.078, 0.077857, 0.077892, 126.192], [1525324920000, 0.077972, 0.07801, 0.077847, 0.0779, 135.867], [1525324980000, 0.077989, 0.07805, 0.077907, 0.07805, 92.234], [1525325040000, 0.078022, 0.078157, 0.077972, 0.078145, 99.974], [1525325100000, 0.078145, 0.078243, 0.07807, 0.078112, 115.093], [1525325160000, 0.078118, 0.078285, 0.078118, 0.078211, 103.573], [1525325220000, 0.07823, 0.078329, 0.078203, 0.078234, 186.167], [1525325280000, 0.078326, 0.078374, 0.078224, 0.078302, 163.915], [1525325340000, 0.078302, 0.07846, 0.0783, 0.078331, 128.839], [1525325400000, 0.078331, 0.078459, 0.078305, 0.07834, 128.831], [1525325460000, 0.07834, 0.078502, 0.078312, 0.078385, 400.129], [1525325520000, 0.078385, 0.078468, 0.078335, 0.078417, 165.66], [1525325580000, 0.078417, 0.078456, 0.078312, 0.078444, 123.008], [1525325640000, 0.078443, 0.078444, 0.07835, 0.07835, 166.073], [1525325700000, 0.07835, 0.078417, 0.0783, 0.0783, 281.523], [1525325760000, 0.0783, 0.078409, 0.0783, 0.078303, 498.638], [1525325820000, 0.078303, 0.07838, 0.0783, 0.0783, 180.676], [1525325880000, 0.0783, 0.0784, 0.0783, 0.0783, 508.909], [1525325940000, 0.0783, 0.07835, 0.07823, 0.078233, 120.908], [1525326000000, 0.078233, 0.078317, 0.078191, 0.0782, 118.741], [1525326060000, 0.078282, 0.078282, 0.078139, 0.078155, 162.054], [1525326120000, 0.078155, 0.0783, 0.078075, 0.078263, 256.439], [1525326180000, 0.078263, 0.078271, 0.078148, 0.078201, 78.541], [1525326240000, 0.078201, 0.078247, 0.078143, 0.078237, 104.1], [1525326300000, 0.078234, 0.07824, 0.078061, 0.078062, 253.443], [1525326360000, 0.078137, 0.07816, 0.077976, 0.078033, 291.797], [1525326420000, 0.07803, 0.078074, 0.077741, 0.077853, 381.975], [1525326480000, 0.077792, 0.077946, 0.07763, 0.077747, 335.414], [1525326540000, 0.077711, 0.077748, 0.07752, 0.077597, 285.434], [1525326600000, 0.077597, 0.077671, 0.077494, 0.0775, 152.538], [1525326660000, 0.0775, 0.0776, 0.077363, 0.077524, 198.532], [1525326720000, 0.07752, 0.07758, 0.07744, 0.077453, 253.159], [1525326780000, 0.077454, 0.07758, 0.07744, 0.077578, 151.538], [1525326840000, 0.077492, 0.077712, 0.077492, 0.077606, 264.486], [1525326900000, 0.077606, 0.077995, 0.077487, 0.077502, 248.136], [1525326960000, 0.077579, 0.07758, 0.077435, 0.077458, 101.513], [1525327020000, 0.077459, 0.077595, 0.077456, 0.077583, 143.919], [1525327080000, 0.077583, 0.07765, 0.077481, 0.077511, 196.797], [1525327140000, 0.077511, 0.077651, 0.077511, 0.077557, 126.657], [1525327200000, 0.077629, 0.077645, 0.077264, 0.077548, 418.48], [1525327260000, 0.077507, 0.077594, 0.077476, 0.077487, 212.692], [1525327320000, 0.077573, 0.077573, 0.077446, 0.077515, 201.101], [1525327380000, 0.077515, 0.07753, 0.077336, 0.077419, 167.543], [1525327440000, 0.077418, 0.077448, 0.077237, 0.077262, 212.769], [1525327500000, 0.077264, 0.07735, 0.077066, 0.07724, 251.999], [1525327560000, 0.077136, 0.077236, 0.07701, 0.077166, 429.292], [1525327620000, 0.07708, 0.077231, 0.07701, 0.077215, 135.029], [1525327680000, 0.077135, 0.0773, 0.077127, 0.077146, 154.362], [1525327740000, 0.077216, 0.077391, 0.077145, 0.077304, 199.473], [1525327800000, 0.077306, 0.077481, 0.077304, 0.077371, 178.077], [1525327860000, 0.077371, 0.077464, 0.077306, 0.077406, 209.633], [1525327920000, 0.077351, 0.077462, 0.07735, 0.077386, 137.086], [1525327980000, 0.077386, 0.077535, 0.077386, 0.07751, 105.037], [1525328040000, 0.07751, 0.07754, 0.077394, 0.077443, 243.01], [1525328100000, 0.077445, 0.077592, 0.07737, 0.077547, 182.972], [1525328160000, 0.077471, 0.077595, 0.077457, 0.077473, 129.036], [1525328220000, 0.077475, 0.077595, 0.077472, 0.077486, 131.362], [1525328280000, 0.077487, 0.077764, 0.077486, 0.077745, 475.465], [1525328340000, 0.077745, 0.07779, 0.077685, 0.077745, 219.371], [1525328400000, 0.077739, 0.0778, 0.077701, 0.077709, 262.243], [1525328460000, 0.077709, 0.077786, 0.077709, 0.077779, 127.44], [1525328520000, 0.077779, 0.077863, 0.077712, 0.077839, 127.673], [1525328580000, 0.077805, 0.077884, 0.077804, 0.077874, 106.241], [1525328640000, 0.077804, 0.077887, 0.077772, 0.077794, 164.063], [1525328700000, 0.077796, 0.077855, 0.077557, 0.077562, 230.486], [1525328760000, 0.077635, 0.077716, 0.077543, 0.077591, 160.333], [1525328820000, 0.077591, 0.077649, 0.077543, 0.077554, 86.229], [1525328880000, 0.077554, 0.077649, 0.077512, 0.077599, 136.031], [1525328940000, 0.077599, 0.0777, 0.077527, 0.077592, 129.825], [1525329000000, 0.077592, 0.077716, 0.077579, 0.077689, 82.622], [1525329060000, 0.077689, 0.077753, 0.077621, 0.077663, 105.003], [1525329120000, 0.07775, 0.077796, 0.077669, 0.077708, 99.934], [1525329180000, 0.077708, 0.07779, 0.077707, 0.07778, 46.682], [1525329240000, 0.07778, 0.077795, 0.0777, 0.077782, 85.476], [1525329300000, 0.077782, 0.0778, 0.077711, 0.077727, 94.217], [1525329360000, 0.077765, 0.077895, 0.077727, 0.077806, 95.227], [1525329420000, 0.077808, 0.077975, 0.077808, 0.077957, 151.642], [1525329480000, 0.077957, 0.078018, 0.077894, 0.078006, 154.532], [1525329540000, 0.077986, 0.07804, 0.077926, 0.077958, 97.389], [1525329600000, 0.077958, 0.07806, 0.07795, 0.078, 70.472], [1525329660000, 0.078, 0.078098, 0.077984, 0.078011, 104.923], [1525329720000, 0.078006, 0.078097, 0.07795, 0.078003, 77.107], [1525329780000, 0.078002, 0.078075, 0.077951, 0.078074, 63.671], [1525329840000, 0.077988, 0.078072, 0.077931, 0.077932, 141.061], [1525329900000, 0.077932, 0.078019, 0.077765, 0.077851, 163.817], [1525329960000, 0.07778, 0.07793, 0.077759, 0.077888, 66.645], [1525330020000, 0.077891, 0.077909, 0.077776, 0.07778, 81.991], [1525330080000, 0.077871, 0.077871, 0.077755, 0.077845, 52.2], [1525330140000, 0.077774, 0.07789, 0.077774, 0.077781, 54.618], [1525330200000, 0.077859, 0.077859, 0.077756, 0.077838, 79.775], [1525330260000, 0.077831, 0.077849, 0.077735, 0.077825, 68.427], [1525330320000, 0.077825, 0.077825, 0.077712, 0.077796, 43.109], [1525330380000, 0.077721, 0.07783, 0.07771, 0.077749, 39.044], [1525330440000, 0.077829, 0.077839, 0.077724, 0.077768, 71.693], [1525330500000, 0.077768, 0.0779, 0.077768, 0.077808, 119.852], [1525330560000, 0.077808, 0.077899, 0.077803, 0.077825, 42.44], [1525330620000, 0.077829, 0.077899, 0.07778, 0.077899, 96.044], [1525330680000, 0.077898, 0.0779, 0.0778, 0.07789, 88.594], [1525330740000, 0.07789, 0.07789, 0.077756, 0.077797, 49.453], [1525330800000, 0.07787, 0.0779, 0.077797, 0.077873, 176.329], [1525330860000, 0.077873, 0.0779, 0.077798, 0.077803, 78.976], [1525330920000, 0.077865, 0.0779, 0.077775, 0.077869, 117.847], [1525330980000, 0.077778, 0.077882, 0.077775, 0.077851, 93.046], [1525331040000, 0.07785, 0.077863, 0.07773, 0.077808, 100.996], [1525331100000, 0.077808, 0.077863, 0.07773, 0.077804, 56.281], [1525331160000, 0.077855, 0.077863, 0.07773, 0.077775, 185.889], [1525331220000, 0.077851, 0.07789, 0.077759, 0.07789, 171.312], [1525331280000, 0.077816, 0.0779, 0.077759, 0.077798, 176.322], [1525331340000, 0.077798, 0.0779, 0.077785, 0.0778, 126.469], [1525331400000, 0.077879, 0.07789, 0.077785, 0.077797, 105.117], [1525331460000, 0.077878, 0.07789, 0.077791, 0.077849, 84.873], [1525331520000, 0.077849, 0.077944, 0.077832, 0.07786, 469.278], [1525331580000, 0.077865, 0.077956, 0.07786, 0.07788, 82.236], [1525331640000, 0.07795, 0.078011, 0.077899, 0.077947, 153.311], [1525331700000, 0.078011, 0.0781, 0.077944, 0.0781, 199.952], [1525331760000, 0.078083, 0.0782, 0.078083, 0.078172, 267.166], [1525331820000, 0.078172, 0.078211, 0.078111, 0.078123, 290.936], [1525331880000, 0.078179, 0.078248, 0.078123, 0.07818, 182.616], [1525331940000, 0.07818, 0.078254, 0.078151, 0.078244, 219.002], [1525332000000, 0.07818, 0.07825, 0.07818, 0.078201, 67.914], [1525332060000, 0.078201, 0.07829, 0.078201, 0.078204, 171.975], [1525332120000, 0.078288, 0.078325, 0.078206, 0.078299, 141.099], [1525332180000, 0.078299, 0.07838, 0.0782, 0.078264, 141.584], [1525332240000, 0.078344, 0.078395, 0.078266, 0.078315, 114.11], [1525332300000, 0.078374, 0.078444, 0.078281, 0.078332, 192.227], [1525332360000, 0.078332, 0.07844, 0.0783, 0.07841, 198.697], [1525332420000, 0.078327, 0.078425, 0.078263, 0.078283, 256.073], [1525332480000, 0.078285, 0.07837, 0.078207, 0.078315, 77.368], [1525332540000, 0.07831, 0.078439, 0.078251, 0.0784, 208.261], [1525332600000, 0.0784, 0.078412, 0.078316, 0.078316, 80.595], [1525332660000, 0.078321, 0.078441, 0.078316, 0.078367, 89.569], [1525332720000, 0.078366, 0.078441, 0.078355, 0.078357, 126.333], [1525332780000, 0.078357, 0.078455, 0.07835, 0.078377, 91.626], [1525332840000, 0.078377, 0.0785, 0.07837, 0.078499, 179.629], [1525332900000, 0.078452, 0.078574, 0.078452, 0.07854, 555.187], [1525332960000, 0.078501, 0.078612, 0.0785, 0.078609, 108.821], [1525333020000, 0.078551, 0.078747, 0.078551, 0.078747, 185.28], [1525333080000, 0.078687, 0.078774, 0.078638, 0.078773, 94.054], [1525333140000, 0.078705, 0.078799, 0.078702, 0.078712, 116.304], [1525333200000, 0.078749, 0.078785, 0.07862, 0.07863, 212.883], [1525333260000, 0.078631, 0.078709, 0.078564, 0.078587, 118.346], [1525333320000, 0.078587, 0.078657, 0.078556, 0.078657, 91.332], [1525333380000, 0.0786, 0.07869, 0.078556, 0.078575, 74.803], [1525333440000, 0.078647, 0.078654, 0.078557, 0.078649, 75.969], [1525333500000, 0.078647, 0.07868, 0.078502, 0.078535, 145.364], [1525333560000, 0.078535, 0.078623, 0.078419, 0.0785, 199.018], [1525333620000, 0.0785, 0.0785, 0.078399, 0.0784, 127.133], [1525333680000, 0.0784, 0.078472, 0.078323, 0.078351, 139.26], [1525333740000, 0.078353, 0.078412, 0.07818, 0.078288, 457.526], [1525333800000, 0.078286, 0.078387, 0.078166, 0.078312, 182.951], [1525333860000, 0.078312, 0.078347, 0.07816, 0.078321, 157.953], [1525333920000, 0.078225, 0.078328, 0.07819, 0.0782, 158.25], [1525333980000, 0.0782, 0.078307, 0.07816, 0.078272, 207.224], [1525334040000, 0.078199, 0.078294, 0.078199, 0.078202, 72.766], [1525334100000, 0.078202, 0.078297, 0.0782, 0.078279, 83.744], [1525334160000, 0.078212, 0.078297, 0.078177, 0.078206, 82.138], [1525334220000, 0.078277, 0.0783, 0.078208, 0.078213, 113.433], [1525334280000, 0.078296, 0.0783, 0.078155, 0.078203, 184.13], [1525334340000, 0.078214, 0.07829, 0.07815, 0.078256, 83.304], [1525334400000, 0.078256, 0.078378, 0.078154, 0.078252, 393.661], [1525334460000, 0.078263, 0.078372, 0.078235, 0.07824, 167.432], [1525334520000, 0.078239, 0.078326, 0.078236, 0.078236, 198.512], [1525334580000, 0.078236, 0.0783, 0.078236, 0.078237, 181.35], [1525334640000, 0.078236, 0.078244, 0.07815, 0.078157, 114.749], [1525334700000, 0.07824, 0.078283, 0.07815, 0.078256, 76.507], [1525334760000, 0.078256, 0.078264, 0.078143, 0.078225, 48.055], [1525334820000, 0.078144, 0.078233, 0.078105, 0.07821, 90.364], [1525334880000, 0.078186, 0.078235, 0.078084, 0.078179, 375.142], [1525334940000, 0.078143, 0.078177, 0.077938, 0.077944, 125.907], [1525335000000, 0.078015, 0.078045, 0.077908, 0.078, 83.078], [1525335060000, 0.077914, 0.078006, 0.077793, 0.07796, 242.655], [1525335120000, 0.077965, 0.077967, 0.077776, 0.07785, 162.878], [1525335180000, 0.07785, 0.077888, 0.077702, 0.077749, 272.221], [1525335240000, 0.077749, 0.077846, 0.077694, 0.077761, 244.889], [1525335300000, 0.077762, 0.077883, 0.077748, 0.077819, 162.97], [1525335360000, 0.077819, 0.077861, 0.077621, 0.07763, 210.14], [1525335420000, 0.077633, 0.077705, 0.077504, 0.077613, 177.465], [1525335480000, 0.077612, 0.077713, 0.077518, 0.077625, 134.645], [1525335540000, 0.077627, 0.077826, 0.077593, 0.077686, 176.146], [1525335600000, 0.077749, 0.07781, 0.077654, 0.077771, 96.576], [1525335660000, 0.077695, 0.077822, 0.077666, 0.077749, 71.887], [1525335720000, 0.0778, 0.077833, 0.077715, 0.077808, 85.144], [1525335780000, 0.077723, 0.077821, 0.077661, 0.077666, 127.137], [1525335840000, 0.077714, 0.0778, 0.077605, 0.077698, 154.688], [1525335900000, 0.077704, 0.077769, 0.077576, 0.07771, 110.197], [1525335960000, 0.07764, 0.077715, 0.077585, 0.077691, 60.061], [1525336020000, 0.077691, 0.077731, 0.07762, 0.07769, 78.161], [1525336080000, 0.07762, 0.077802, 0.077609, 0.077615, 190.873], [1525336140000, 0.077617, 0.077738, 0.077587, 0.077625, 162.722], [1525336200000, 0.077694, 0.077788, 0.077602, 0.077727, 133.374], [1525336260000, 0.077724, 0.077725, 0.077611, 0.07765, 102.63], [1525336320000, 0.07765, 0.077759, 0.077625, 0.077658, 139.961], [1525336380000, 0.077732, 0.077802, 0.077657, 0.077785, 94.888], [1525336440000, 0.077797, 0.077856, 0.077718, 0.07785, 69.335], [1525336500000, 0.07785, 0.0779, 0.077728, 0.077816, 123.937], [1525336560000, 0.077887, 0.077907, 0.077816, 0.077823, 110.622], [1525336620000, 0.077823, 0.0779, 0.07781, 0.077812, 90.073], [1525336680000, 0.077895, 0.077921, 0.07781, 0.077886, 124.984], [1525336740000, 0.077919, 0.077933, 0.077775, 0.07783, 185.288], [1525336800000, 0.077905, 0.077917, 0.07777, 0.07786, 103.425], [1525336860000, 0.07786, 0.077878, 0.077634, 0.077825, 119.708], [1525336920000, 0.077822, 0.077822, 0.077621, 0.077729, 110.322], [1525336980000, 0.077729, 0.07774, 0.077621, 0.077641, 69.655], [1525337040000, 0.07764, 0.07779, 0.077613, 0.077778, 92.861], [1525337100000, 0.077703, 0.077776, 0.077689, 0.077689, 70.115], [1525337160000, 0.077689, 0.077811, 0.077684, 0.077731, 76.739], [1525337220000, 0.077806, 0.077822, 0.077645, 0.077696, 113.242], [1525337280000, 0.077696, 0.077775, 0.077662, 0.077752, 80.892], [1525337340000, 0.077752, 0.077758, 0.077613, 0.077672, 93.334], [1525337400000, 0.077672, 0.077725, 0.077614, 0.077724, 83.338], [1525337460000, 0.077722, 0.077739, 0.077635, 0.0777, 40.361], [1525337520000, 0.077655, 0.077749, 0.07764, 0.077661, 73.661], [1525337580000, 0.077661, 0.077743, 0.077639, 0.077734, 97.692], [1525337640000, 0.077734, 0.077776, 0.077651, 0.07772, 135.14], [1525337700000, 0.07772, 0.07773, 0.077601, 0.077651, 131.329], [1525337760000, 0.077651, 0.07771, 0.077602, 0.0777, 140.233], [1525337820000, 0.0777, 0.077716, 0.077585, 0.07768, 89.093], [1525337880000, 0.07768, 0.07774, 0.077603, 0.077703, 57.761], [1525337940000, 0.077703, 0.077703, 0.077586, 0.077655, 147.206], [1525338000000, 0.07759, 0.077696, 0.077585, 0.077616, 68.437], [1525338060000, 0.077683, 0.077696, 0.077588, 0.077588, 139.145], [1525338120000, 0.07759, 0.077649, 0.07731, 0.077357, 477.048], [1525338180000, 0.077357, 0.077475, 0.0773, 0.077391, 245.391], [1525338240000, 0.077301, 0.077409, 0.07726, 0.077352, 256.612], [1525338300000, 0.077408, 0.07753, 0.077324, 0.077436, 102.083], [1525338360000, 0.07743, 0.077542, 0.077408, 0.077449, 107.44], [1525338420000, 0.077448, 0.077584, 0.077447, 0.077567, 54.1], [1525338480000, 0.07757, 0.077601, 0.077453, 0.077511, 59.221], [1525338540000, 0.077515, 0.077695, 0.077515, 0.077544, 64.083], [1525338600000, 0.077566, 0.077704, 0.077552, 0.077701, 246.284], [1525338660000, 0.077666, 0.077769, 0.077666, 0.077666, 92.128], [1525338720000, 0.077666, 0.077721, 0.07759, 0.077683, 84.136], [1525338780000, 0.077683, 0.077744, 0.077612, 0.077635, 114.885], [1525338840000, 0.077715, 0.077739, 0.077612, 0.077667, 54.91], [1525338900000, 0.077667, 0.077722, 0.077612, 0.077638, 123.911], [1525338960000, 0.077615, 0.077644, 0.077566, 0.077641, 84.544], [1525339020000, 0.077572, 0.077642, 0.077566, 0.07764, 65.153], [1525339080000, 0.07764, 0.077703, 0.077566, 0.07766, 438.791], [1525339140000, 0.077661, 0.07772, 0.077572, 0.077704, 127.292], [1525339200000, 0.077704, 0.077726, 0.077613, 0.077646, 81.753], [1525339260000, 0.077636, 0.077761, 0.077636, 0.077722, 104.484], [1525339320000, 0.07776, 0.07782, 0.077722, 0.07782, 133.762], [1525339380000, 0.077801, 0.077809, 0.077722, 0.077725, 50.571], [1525339440000, 0.077727, 0.077824, 0.077723, 0.077744, 80.521], [1525339500000, 0.077741, 0.077827, 0.077722, 0.077741, 43.877], [1525339560000, 0.077741, 0.077805, 0.07772, 0.077729, 75.206], [1525339620000, 0.07773, 0.077867, 0.077727, 0.077755, 28.516], [1525339680000, 0.077755, 0.077817, 0.077725, 0.07774, 89.559], [1525339740000, 0.07774, 0.077815, 0.077724, 0.077793, 65.615], [1525339800000, 0.077725, 0.077799, 0.077646, 0.077666, 56.02], [1525339860000, 0.077666, 0.077801, 0.07763, 0.0777, 79.95], [1525339920000, 0.077774, 0.077783, 0.077662, 0.077769, 39.944], [1525339980000, 0.077682, 0.077764, 0.077623, 0.077736, 78.084], [1525340040000, 0.077742, 0.077801, 0.077645, 0.0778, 91.618], [1525340100000, 0.077726, 0.077829, 0.077701, 0.077707, 66.598], [1525340160000, 0.077779, 0.077783, 0.0777, 0.077704, 58.935], [1525340220000, 0.077707, 0.077781, 0.0777, 0.077748, 48.31], [1525340280000, 0.077748, 0.077778, 0.077619, 0.077732, 144.617], [1525340340000, 0.077734, 0.077749, 0.077633, 0.077665, 52.586], [1525340400000, 0.077736, 0.07774, 0.077625, 0.077732, 49.101], [1525340460000, 0.077657, 0.07774, 0.077619, 0.077635, 93.27], [1525340520000, 0.077713, 0.077722, 0.077621, 0.077644, 38.717], [1525340580000, 0.077717, 0.077718, 0.0776, 0.077669, 93.89], [1525340640000, 0.077601, 0.077709, 0.0776, 0.077612, 323.073], [1525340700000, 0.077612, 0.077699, 0.077606, 0.077684, 42.492], [1525340760000, 0.077684, 0.07771, 0.07762, 0.077664, 58.771], [1525340820000, 0.077664, 0.077709, 0.07761, 0.077686, 163.554], [1525340880000, 0.077686, 0.077759, 0.077686, 0.077687, 97.193], [1525340940000, 0.077687, 0.0778, 0.077687, 0.077773, 77.683], [1525341000000, 0.077773, 0.077798, 0.077688, 0.077784, 58.612], [1525341060000, 0.077784, 0.077786, 0.077688, 0.077782, 59.381], [1525341120000, 0.077784, 0.0778, 0.077699, 0.077701, 52.424], [1525341180000, 0.077709, 0.077793, 0.077686, 0.077687, 115.71], [1525341240000, 0.077763, 0.077789, 0.077638, 0.0777, 67.048], [1525341300000, 0.0777, 0.07774, 0.077637, 0.077728, 64.111], [1525341360000, 0.077728, 0.077818, 0.077654, 0.077818, 148.31], [1525341420000, 0.077797, 0.077832, 0.077738, 0.077816, 71.187], [1525341480000, 0.077811, 0.07785, 0.077745, 0.07781, 68.595], [1525341540000, 0.07781, 0.077848, 0.07773, 0.0778, 78.094], [1525341600000, 0.077766, 0.077815, 0.077623, 0.077809, 147.356], [1525341660000, 0.077798, 0.077853, 0.077766, 0.077853, 132.834], [1525341720000, 0.077846, 0.077883, 0.077787, 0.077864, 63.266], [1525341780000, 0.077864, 0.077919, 0.077805, 0.077838, 54.449], [1525341840000, 0.077839, 0.077956, 0.077839, 0.077902, 78.088], [1525341900000, 0.077902, 0.078, 0.077902, 0.077999, 140.082], [1525341960000, 0.077999, 0.078049, 0.077953, 0.078001, 231.0], [1525342020000, 0.078001, 0.078097, 0.078001, 0.078005, 146.972], [1525342080000, 0.078005, 0.078086, 0.078003, 0.078008, 84.645], [1525342140000, 0.078047, 0.0781, 0.077999, 0.078099, 143.219], [1525342200000, 0.078099, 0.078158, 0.078051, 0.0781, 145.083], [1525342260000, 0.078062, 0.078159, 0.07806, 0.078074, 125.666], [1525342320000, 0.078074, 0.07814, 0.077995, 0.078105, 159.966], [1525342380000, 0.078103, 0.078112, 0.078023, 0.078028, 55.848], [1525342440000, 0.078028, 0.078143, 0.078028, 0.078143, 70.577], [1525342500000, 0.078143, 0.0782, 0.078061, 0.078195, 54.317], [1525342560000, 0.078125, 0.078216, 0.078124, 0.078199, 142.85], [1525342620000, 0.078203, 0.07826, 0.078199, 0.078255, 103.949], [1525342680000, 0.078199, 0.0783, 0.078199, 0.078275, 68.789], [1525342740000, 0.078275, 0.0783, 0.078204, 0.078205, 91.828], [1525342800000, 0.078206, 0.078282, 0.078206, 0.078209, 76.015], [1525342860000, 0.078281, 0.07829, 0.078207, 0.078207, 75.136], [1525342920000, 0.078209, 0.078285, 0.0782, 0.078275, 109.096], [1525342980000, 0.078207, 0.078277, 0.078199, 0.078231, 54.066], [1525343040000, 0.078255, 0.078285, 0.078199, 0.078274, 65.458], [1525343100000, 0.0782, 0.078274, 0.078199, 0.07826, 99.783], [1525343160000, 0.07821, 0.078259, 0.078199, 0.078199, 92.795], [1525343220000, 0.078199, 0.078263, 0.078199, 0.0782, 92.51], [1525343280000, 0.07826, 0.07826, 0.078136, 0.078235, 142.615], [1525343340000, 0.07823, 0.078269, 0.07815, 0.078157, 91.849], [1525343400000, 0.0782, 0.078269, 0.078156, 0.078234, 61.477], [1525343460000, 0.078234, 0.078242, 0.078134, 0.078146, 44.744], [1525343520000, 0.078228, 0.078255, 0.078145, 0.078166, 49.567], [1525343580000, 0.078166, 0.078268, 0.0781, 0.078225, 167.455], [1525343640000, 0.078225, 0.07824, 0.078113, 0.078239, 82.397], [1525343700000, 0.078239, 0.07824, 0.078155, 0.07817, 71.708], [1525343760000, 0.078147, 0.078219, 0.078142, 0.07817, 71.897], [1525343820000, 0.078224, 0.078273, 0.078144, 0.078245, 74.878], [1525343880000, 0.078245, 0.078252, 0.078171, 0.078171, 95.344], [1525343940000, 0.07823, 0.078273, 0.078171, 0.07823, 90.068], [1525344000000, 0.078178, 0.078255, 0.078172, 0.078176, 93.731], [1525344060000, 0.07825, 0.078254, 0.078171, 0.078172, 38.1], [1525344120000, 0.078172, 0.078255, 0.078171, 0.07818, 46.22], [1525344180000, 0.07818, 0.07825, 0.07818, 0.078249, 71.285], [1525344240000, 0.078181, 0.078258, 0.07818, 0.078258, 209.654], [1525344300000, 0.078257, 0.078306, 0.07825, 0.078252, 79.142], [1525344360000, 0.07828, 0.078371, 0.078252, 0.07828, 77.294], [1525344420000, 0.078311, 0.078364, 0.078275, 0.078284, 49.422], [1525344480000, 0.078361, 0.078368, 0.078278, 0.0783, 41.436], [1525344540000, 0.078326, 0.078403, 0.07828, 0.078313, 102.08], [1525344600000, 0.078384, 0.078403, 0.0783, 0.078391, 67.631], [1525344660000, 0.078318, 0.078403, 0.07831, 0.078399, 114.249], [1525344720000, 0.078399, 0.078399, 0.07829, 0.0783, 76.128], [1525344780000, 0.078324, 0.078401, 0.078278, 0.07832, 86.794], [1525344840000, 0.078392, 0.078444, 0.078322, 0.078409, 123.511], [1525344900000, 0.078336, 0.07843, 0.078331, 0.078425, 44.504], [1525344960000, 0.078416, 0.078475, 0.078348, 0.078475, 106.437], [1525345020000, 0.078389, 0.078475, 0.078363, 0.078375, 59.964], [1525345080000, 0.078448, 0.078474, 0.07836, 0.078387, 96.419], [1525345140000, 0.078388, 0.078492, 0.078387, 0.078391, 85.017], [1525345200000, 0.07841, 0.078537, 0.07841, 0.078501, 140.32], [1525345260000, 0.078501, 0.078574, 0.078473, 0.078481, 148.28], [1525345320000, 0.078481, 0.078599, 0.078473, 0.078599, 268.023], [1525345380000, 0.078599, 0.078626, 0.0785, 0.078526, 75.858], [1525345440000, 0.078526, 0.07863, 0.078507, 0.078595, 44.415], [1525345500000, 0.078584, 0.078646, 0.078531, 0.078619, 194.043], [1525345560000, 0.078619, 0.078648, 0.07854, 0.078638, 92.383], [1525345620000, 0.078638, 0.078663, 0.078561, 0.078654, 75.498], [1525345680000, 0.078573, 0.078744, 0.078573, 0.078701, 478.567], [1525345740000, 0.078701, 0.0788, 0.0786, 0.07863, 838.288], [1525345800000, 0.078629, 0.07868, 0.078544, 0.078551, 120.737], [1525345860000, 0.07863, 0.078636, 0.078502, 0.078589, 47.52], [1525345920000, 0.07858, 0.078624, 0.078506, 0.07852, 119.574], [1525345980000, 0.07852, 0.078624, 0.078502, 0.078619, 101.699], [1525346040000, 0.07855, 0.078675, 0.078508, 0.07855, 162.003], [1525346100000, 0.078559, 0.078633, 0.07852, 0.07853, 161.611], [1525346160000, 0.07853, 0.078582, 0.078438, 0.07851, 285.079], [1525346220000, 0.078439, 0.078513, 0.0784, 0.078408, 97.323], [1525346280000, 0.078481, 0.078487, 0.078351, 0.078351, 59.215], [1525346340000, 0.078404, 0.078463, 0.078355, 0.07845, 121.781], [1525346400000, 0.07845, 0.078455, 0.078354, 0.078358, 122.968], [1525346460000, 0.078358, 0.078425, 0.078281, 0.078296, 173.057], [1525346520000, 0.078368, 0.078371, 0.078205, 0.078309, 120.179], [1525346580000, 0.078309, 0.078309, 0.078152, 0.078218, 128.231], [1525346640000, 0.07822, 0.078249, 0.0781, 0.078203, 124.893], [1525346700000, 0.078204, 0.078231, 0.078086, 0.078186, 325.65], [1525346760000, 0.078115, 0.078184, 0.078088, 0.078174, 296.031], [1525346820000, 0.078103, 0.0782, 0.078086, 0.078182, 65.114], [1525346880000, 0.078182, 0.078219, 0.078093, 0.078209, 75.443], [1525346940000, 0.078209, 0.078257, 0.078182, 0.078254, 54.447], [1525347000000, 0.078209, 0.078265, 0.078131, 0.078184, 96.972], [1525347060000, 0.078254, 0.07837, 0.078185, 0.078362, 79.831], [1525347120000, 0.078362, 0.07839, 0.078294, 0.078359, 56.643], [1525347180000, 0.078308, 0.078359, 0.078244, 0.078245, 113.418], [1525347240000, 0.078245, 0.078318, 0.0782, 0.078274, 62.235], [1525347300000, 0.078201, 0.078283, 0.0782, 0.078207, 101.903], [1525347360000, 0.078207, 0.078301, 0.0782, 0.07821, 68.119], [1525347420000, 0.078286, 0.078332, 0.078207, 0.07825, 51.038], [1525347480000, 0.07825, 0.078302, 0.078209, 0.078301, 159.252], [1525347540000, 0.078296, 0.078381, 0.078239, 0.078369, 69.341], [1525347600000, 0.078369, 0.078408, 0.078257, 0.078379, 82.221], [1525347660000, 0.078295, 0.078387, 0.078293, 0.078299, 68.619], [1525347720000, 0.078376, 0.078402, 0.078294, 0.078399, 52.35], [1525347780000, 0.078398, 0.07841, 0.07831, 0.078314, 55.509], [1525347840000, 0.078316, 0.078405, 0.078299, 0.078336, 130.175], [1525347900000, 0.078397, 0.078397, 0.078306, 0.078387, 107.3], [1525347960000, 0.078383, 0.078387, 0.078254, 0.0783, 80.023], [1525348020000, 0.0783, 0.078383, 0.078256, 0.078262, 109.742], [1525348080000, 0.078265, 0.078386, 0.07825, 0.078339, 43.852], [1525348140000, 0.078339, 0.078405, 0.07826, 0.078292, 75.69], [1525348200000, 0.078296, 0.078392, 0.07825, 0.078253, 63.003], [1525348260000, 0.078255, 0.078352, 0.078207, 0.078239, 84.929], [1525348320000, 0.078239, 0.078353, 0.078205, 0.078286, 44.88], [1525348380000, 0.078286, 0.07831, 0.07818, 0.078195, 258.009], [1525348440000, 0.078203, 0.078324, 0.078195, 0.078199, 60.633], [1525348500000, 0.078209, 0.078355, 0.078209, 0.07825, 102.379], [1525348560000, 0.078295, 0.078371, 0.07825, 0.078342, 119.858], [1525348620000, 0.078343, 0.078389, 0.078255, 0.078338, 52.833], [1525348680000, 0.078335, 0.078379, 0.078277, 0.078377, 55.288], [1525348740000, 0.078306, 0.07838, 0.0783, 0.078302, 40.695], [1525348800000, 0.078302, 0.07837, 0.07825, 0.078363, 55.955], [1525348860000, 0.078363, 0.078389, 0.0783, 0.0783, 31.57], [1525348920000, 0.0783, 0.078444, 0.0783, 0.078365, 131.194], [1525348980000, 0.078366, 0.07845, 0.078365, 0.078371, 83.74], [1525349040000, 0.078375, 0.07865, 0.078371, 0.078452, 217.386], [1525349100000, 0.078452, 0.078536, 0.078435, 0.07847, 121.091], [1525349160000, 0.07851, 0.078614, 0.078421, 0.078496, 160.329], [1525349220000, 0.078496, 0.07856, 0.078444, 0.078451, 87.747], [1525349280000, 0.078458, 0.078553, 0.078458, 0.078533, 45.17], [1525349340000, 0.078533, 0.078558, 0.07847, 0.07851, 96.61], [1525349400000, 0.078557, 0.078595, 0.07851, 0.078594, 41.782], [1525349460000, 0.078522, 0.078695, 0.078522, 0.078611, 151.545], [1525349520000, 0.078653, 0.078686, 0.0786, 0.078658, 87.778], [1525349580000, 0.078658, 0.0787, 0.0786, 0.078628, 275.752], [1525349640000, 0.078629, 0.078684, 0.0786, 0.078609, 52.845], [1525349700000, 0.078609, 0.078717, 0.078609, 0.078717, 94.804], [1525349760000, 0.078621, 0.078713, 0.07861, 0.078621, 83.217], [1525349820000, 0.078621, 0.078737, 0.07861, 0.078673, 91.556], [1525349880000, 0.078726, 0.0789, 0.078643, 0.078858, 746.981], [1525349940000, 0.078858, 0.079025, 0.078858, 0.078921, 377.739], [1525350000000, 0.078921, 0.078971, 0.078851, 0.07895, 182.208], [1525350060000, 0.078862, 0.078946, 0.078851, 0.07886, 73.173], [1525350120000, 0.07886, 0.07898, 0.07884, 0.078888, 119.509], [1525350180000, 0.078964, 0.079029, 0.078887, 0.079008, 204.669], [1525350240000, 0.078941, 0.079135, 0.078935, 0.079002, 213.738], [1525350300000, 0.079002, 0.079139, 0.079002, 0.079054, 219.34], [1525350360000, 0.079097, 0.079137, 0.079, 0.07902, 141.876], [1525350420000, 0.07902, 0.07909, 0.078923, 0.079, 232.316], [1525350480000, 0.07893, 0.079006, 0.078627, 0.078901, 607.375], [1525350540000, 0.078959, 0.079039, 0.0789, 0.078962, 145.479], [1525350600000, 0.078964, 0.079045, 0.078964, 0.078981, 96.008], [1525350660000, 0.079035, 0.079096, 0.078982, 0.079057, 166.477], [1525350720000, 0.079086, 0.07915, 0.079004, 0.079061, 124.097], [1525350780000, 0.079118, 0.079304, 0.079056, 0.079265, 271.323], [1525350840000, 0.079265, 0.079399, 0.079265, 0.079313, 155.873], [1525350900000, 0.079313, 0.0794, 0.079276, 0.0793, 101.209], [1525350960000, 0.079301, 0.079404, 0.079282, 0.079319, 165.936], [1525351020000, 0.079319, 0.0795, 0.079314, 0.0795, 325.681], [1525351080000, 0.079497, 0.07959, 0.079402, 0.079502, 259.382], [1525351140000, 0.079589, 0.07964, 0.07951, 0.0796, 250.091], [1525351200000, 0.079539, 0.07969, 0.079539, 0.079603, 166.673], [1525351260000, 0.079603, 0.079683, 0.079591, 0.079603, 134.208], [1525351320000, 0.079603, 0.079645, 0.079266, 0.07929, 211.119], [1525351380000, 0.079292, 0.079392, 0.078964, 0.079329, 523.227], [1525351440000, 0.079328, 0.079398, 0.079271, 0.079341, 251.014], [1525351500000, 0.079341, 0.079444, 0.079338, 0.079444, 241.224], [1525351560000, 0.079385, 0.079598, 0.079383, 0.079508, 190.021], [1525351620000, 0.079522, 0.079689, 0.079522, 0.079689, 127.796], [1525351680000, 0.079681, 0.07982, 0.079601, 0.07982, 237.603], [1525351740000, 0.079743, 0.079821, 0.07971, 0.079736, 272.098], [1525351800000, 0.079736, 0.079832, 0.079714, 0.079832, 167.362], [1525351860000, 0.079749, 0.0799, 0.079747, 0.079834, 379.364], [1525351920000, 0.079834, 0.0799, 0.079751, 0.079823, 316.022], [1525351980000, 0.079879, 0.079902, 0.079819, 0.079826, 375.108], [1525352040000, 0.079884, 0.079935, 0.079805, 0.079869, 223.053], [1525352100000, 0.079935, 0.07998, 0.079824, 0.079931, 344.062], [1525352160000, 0.079931, 0.079935, 0.079762, 0.079764, 563.13], [1525352220000, 0.079766, 0.079828, 0.079651, 0.079691, 335.203], [1525352280000, 0.07966, 0.079734, 0.079621, 0.079694, 193.251], [1525352340000, 0.079689, 0.079736, 0.0795, 0.079607, 204.243], [1525352400000, 0.079606, 0.079739, 0.079546, 0.07966, 120.371], [1525352460000, 0.07966, 0.079771, 0.07966, 0.07977, 133.582], [1525352520000, 0.079702, 0.079804, 0.079685, 0.079784, 99.584], [1525352580000, 0.079701, 0.079822, 0.079649, 0.07977, 111.166], [1525352640000, 0.07977, 0.079895, 0.079714, 0.079765, 208.241], [1525352700000, 0.079765, 0.079898, 0.079705, 0.079777, 299.601], [1525352760000, 0.079765, 0.07987, 0.079721, 0.079848, 556.072], [1525352820000, 0.079778, 0.079853, 0.079651, 0.079747, 168.043], [1525352880000, 0.07981, 0.079826, 0.079675, 0.07981, 168.849], [1525352940000, 0.079812, 0.079827, 0.079727, 0.0798, 91.441], [1525353000000, 0.079753, 0.079817, 0.079738, 0.07977, 155.863], [1525353060000, 0.07977, 0.079872, 0.07977, 0.079871, 247.086], [1525353120000, 0.07981, 0.07986, 0.079771, 0.079771, 299.158], [1525353180000, 0.079801, 0.07988, 0.079784, 0.079829, 142.932], [1525353240000, 0.079829, 0.079897, 0.079824, 0.079897, 195.54], [1525353300000, 0.079897, 0.07991, 0.079824, 0.07983, 429.945], [1525353360000, 0.079832, 0.079955, 0.079792, 0.079881, 383.033], [1525353420000, 0.079881, 0.079973, 0.079853, 0.07996, 267.023], [1525353480000, 0.079951, 0.07998, 0.079876, 0.079979, 199.354], [1525353540000, 0.079979, 0.08, 0.079903, 0.079989, 560.554], [1525353600000, 0.079989, 0.080016, 0.07994, 0.08001, 582.39], [1525353660000, 0.08001, 0.080035, 0.07995, 0.079995, 238.443], [1525353720000, 0.080019, 0.080036, 0.07999, 0.079995, 365.397], [1525353780000, 0.079995, 0.080107, 0.07999, 0.080014, 332.402], [1525353840000, 0.080015, 0.08008, 0.079954, 0.080047, 344.196], [1525353900000, 0.080011, 0.080074, 0.07982, 0.0799, 309.572], [1525353960000, 0.0799, 0.080009, 0.07982, 0.080009, 511.652], [1525354020000, 0.07998, 0.08, 0.079897, 0.079906, 119.022], [1525354080000, 0.079907, 0.080039, 0.079895, 0.079902, 282.918], [1525354140000, 0.079977, 0.079996, 0.079896, 0.079949, 179.467], [1525354200000, 0.07995, 0.079998, 0.079897, 0.079911, 160.169], [1525354260000, 0.07995, 0.07999, 0.07989, 0.0799, 153.302], [1525354320000, 0.0799, 0.079946, 0.07989, 0.07989, 154.242], [1525354380000, 0.079946, 0.079948, 0.07989, 0.079892, 144.794], [1525354440000, 0.079947, 0.079948, 0.07989, 0.0799, 103.103], [1525354500000, 0.0799, 0.079948, 0.07989, 0.079945, 97.34], [1525354560000, 0.079891, 0.079997, 0.079842, 0.079891, 105.569], [1525354620000, 0.079891, 0.080075, 0.079882, 0.080075, 529.304], [1525354680000, 0.080002, 0.080197, 0.079971, 0.08019, 486.558], [1525354740000, 0.080174, 0.080224, 0.080089, 0.08013, 186.856], [1525354800000, 0.080132, 0.080268, 0.080132, 0.080236, 249.935], [1525354860000, 0.0802, 0.080282, 0.080181, 0.08021, 231.33], [1525354920000, 0.080268, 0.080349, 0.08021, 0.080301, 263.991], [1525354980000, 0.080325, 0.080402, 0.080301, 0.080377, 474.029], [1525355040000, 0.080377, 0.080491, 0.080372, 0.080451, 207.307], [1525355100000, 0.080451, 0.080549, 0.080401, 0.080507, 311.303], [1525355160000, 0.080507, 0.080551, 0.080507, 0.080521, 294.342], [1525355220000, 0.080521, 0.08059, 0.080513, 0.08055, 525.15], [1525355280000, 0.08055, 0.080588, 0.080454, 0.080539, 289.917], [1525355340000, 0.080463, 0.08055, 0.080458, 0.0805, 237.938], [1525355400000, 0.080458, 0.08055, 0.080458, 0.08055, 260.048], [1525355460000, 0.08055, 0.080598, 0.080492, 0.080558, 175.375], [1525355520000, 0.080515, 0.080558, 0.080454, 0.080496, 370.898], [1525355580000, 0.080454, 0.080496, 0.080405, 0.080495, 259.155], [1525355640000, 0.080495, 0.080496, 0.0804, 0.08041, 329.661], [1525355700000, 0.08041, 0.08045, 0.080308, 0.080397, 294.901], [1525355760000, 0.080397, 0.0804, 0.080269, 0.08032, 353.288], [1525355820000, 0.08032, 0.080371, 0.080165, 0.08017, 251.684], [1525355880000, 0.080244, 0.08025, 0.07997, 0.08, 1624.353], [1525355940000, 0.08, 0.08, 0.079858, 0.079973, 423.173], [1525356000000, 0.0799, 0.079935, 0.07961, 0.07961, 440.893], [1525356060000, 0.079611, 0.0797, 0.079404, 0.079441, 500.694], [1525356120000, 0.079462, 0.07958, 0.078996, 0.079431, 1543.851], [1525356180000, 0.079429, 0.079449, 0.07932, 0.079343, 359.361], [1525356240000, 0.079424, 0.079426, 0.079066, 0.079203, 519.041], [1525356300000, 0.079282, 0.07929, 0.079, 0.079188, 339.505], [1525356360000, 0.079118, 0.079399, 0.078993, 0.0793, 411.306], [1525356420000, 0.079301, 0.079699, 0.079301, 0.079373, 550.02], [1525356480000, 0.079373, 0.07938, 0.079215, 0.079329, 247.885], [1525356540000, 0.079252, 0.079329, 0.079192, 0.079192, 396.889], [1525356600000, 0.079192, 0.079221, 0.079085, 0.079197, 173.727], [1525356660000, 0.079194, 0.079298, 0.079095, 0.079234, 291.412], [1525356720000, 0.079296, 0.079327, 0.079198, 0.0792, 533.846], [1525356780000, 0.0792, 0.07933, 0.07918, 0.079329, 202.05], [1525356840000, 0.079326, 0.079328, 0.079231, 0.07932, 337.116], [1525356900000, 0.079318, 0.079413, 0.079255, 0.079413, 223.294], [1525356960000, 0.079413, 0.079551, 0.079359, 0.079451, 252.322], [1525357020000, 0.079451, 0.07958, 0.079445, 0.079467, 417.268], [1525357080000, 0.079467, 0.079544, 0.079461, 0.079461, 361.797], [1525357140000, 0.079525, 0.079536, 0.079421, 0.079429, 192.285], [1525357200000, 0.079429, 0.07952, 0.079361, 0.079466, 186.141], [1525357260000, 0.079459, 0.079459, 0.079361, 0.079379, 100.33], [1525357320000, 0.079379, 0.079451, 0.07934, 0.07934, 202.48], [1525357380000, 0.079363, 0.079406, 0.07918, 0.079181, 238.65], [1525357440000, 0.079214, 0.079288, 0.079098, 0.079179, 156.39], [1525357500000, 0.079179, 0.0792, 0.079101, 0.07918, 148.802], [1525357560000, 0.0792, 0.079232, 0.079114, 0.079142, 207.465], [1525357620000, 0.079213, 0.07925, 0.07914, 0.079228, 141.054], [1525357680000, 0.079142, 0.079229, 0.079029, 0.079152, 299.709], [1525357740000, 0.079101, 0.079144, 0.079003, 0.079045, 203.184], [1525357800000, 0.07905, 0.079083, 0.07891, 0.078995, 431.263], [1525357860000, 0.078911, 0.079, 0.078909, 0.078917, 201.772], [1525357920000, 0.078995, 0.078995, 0.078819, 0.078842, 305.662], [1525357980000, 0.078841, 0.07895, 0.07882, 0.078949, 189.01], [1525358040000, 0.078949, 0.07904, 0.078835, 0.07904, 389.14], [1525358100000, 0.07904, 0.079049, 0.078935, 0.078954, 219.054], [1525358160000, 0.078954, 0.07903, 0.078861, 0.078921, 152.549], [1525358220000, 0.078987, 0.079, 0.078921, 0.079, 163.602], [1525358280000, 0.078926, 0.079054, 0.078925, 0.078967, 244.213], [1525358340000, 0.078985, 0.07915, 0.078958, 0.079066, 442.537], [1525358400000, 0.079144, 0.079195, 0.07905, 0.07907, 182.558], [1525358460000, 0.079074, 0.079171, 0.0789, 0.078911, 364.682], [1525358520000, 0.078963, 0.079062, 0.078891, 0.078912, 193.952], [1525358580000, 0.078912, 0.078988, 0.078804, 0.078826, 193.946], [1525358640000, 0.078878, 0.078903, 0.078696, 0.078805, 334.91], [1525358700000, 0.078867, 0.078885, 0.07868, 0.078822, 163.328], [1525358760000, 0.078821, 0.078865, 0.078705, 0.078769, 189.332], [1525358820000, 0.078772, 0.078976, 0.0785, 0.078895, 371.202], [1525358880000, 0.078813, 0.078976, 0.078806, 0.078901, 133.191], [1525358940000, 0.078901, 0.07902, 0.0789, 0.079014, 452.704], [1525359000000, 0.079014, 0.079094, 0.07894, 0.079, 104.22], [1525359060000, 0.079, 0.079048, 0.078936, 0.078943, 150.967], [1525359120000, 0.079017, 0.079048, 0.078942, 0.079048, 175.316], [1525359180000, 0.079047, 0.079053, 0.078956, 0.079038, 163.808], [1525359240000, 0.078957, 0.079053, 0.07895, 0.079046, 129.622], [1525359300000, 0.07905, 0.0791, 0.078965, 0.07907, 157.16], [1525359360000, 0.079003, 0.079134, 0.078945, 0.079109, 149.081], [1525359420000, 0.079109, 0.0792, 0.079001, 0.079181, 115.541], [1525359480000, 0.079181, 0.07935, 0.07911, 0.079324, 415.943], [1525359540000, 0.079241, 0.0794, 0.079177, 0.079389, 428.764], [1525359600000, 0.079277, 0.079658, 0.079265, 0.079326, 534.129], [1525359660000, 0.07946, 0.07946, 0.07933, 0.07938, 157.179], [1525359720000, 0.079451, 0.07949, 0.07938, 0.079475, 130.842], [1525359780000, 0.079413, 0.079543, 0.0794, 0.07952, 531.58], [1525359840000, 0.07946, 0.079538, 0.079433, 0.0795, 284.667], [1525359900000, 0.0795, 0.079544, 0.079444, 0.079461, 104.259], [1525359960000, 0.079524, 0.07959, 0.079414, 0.079501, 364.049], [1525360020000, 0.079501, 0.079501, 0.079286, 0.07931, 286.98], [1525360080000, 0.07931, 0.079444, 0.079286, 0.079323, 136.488], [1525360140000, 0.079408, 0.079413, 0.079199, 0.079297, 438.682], [1525360200000, 0.079297, 0.079399, 0.0791, 0.079268, 443.421], [1525360260000, 0.079266, 0.079392, 0.079113, 0.079314, 163.647], [1525360320000, 0.079314, 0.079392, 0.07927, 0.079301, 287.08], [1525360380000, 0.079382, 0.07945, 0.079177, 0.079289, 347.143], [1525360440000, 0.079289, 0.079345, 0.079289, 0.079343, 193.141], [1525360500000, 0.079343, 0.07935, 0.079289, 0.07935, 150.291], [1525360560000, 0.079349, 0.0794, 0.079289, 0.079348, 327.569], [1525360620000, 0.079289, 0.079382, 0.079289, 0.079291, 324.91], [1525360680000, 0.079291, 0.079375, 0.07926, 0.079357, 207.572], [1525360740000, 0.079357, 0.079358, 0.07923, 0.079241, 308.459], [1525360800000, 0.079241, 0.079358, 0.07918, 0.079186, 155.643], [1525360860000, 0.079202, 0.079315, 0.07916, 0.079196, 118.673], [1525360920000, 0.079161, 0.079293, 0.079161, 0.079278, 85.899], [1525360980000, 0.0792, 0.079288, 0.079161, 0.079185, 56.483], [1525361040000, 0.079185, 0.07928, 0.07915, 0.079279, 74.987], [1525361100000, 0.079195, 0.07928, 0.079194, 0.079279, 51.833], [1525361160000, 0.079279, 0.079299, 0.079154, 0.079205, 77.959], [1525361220000, 0.079208, 0.079337, 0.079186, 0.079294, 72.189], [1525361280000, 0.079223, 0.07934, 0.079174, 0.079296, 87.925], [1525361340000, 0.079211, 0.079325, 0.0792, 0.079233, 61.141], [1525361400000, 0.07929, 0.079379, 0.079219, 0.07922, 96.901], [1525361460000, 0.079337, 0.079385, 0.079244, 0.07928, 106.458], [1525361520000, 0.079257, 0.079397, 0.07925, 0.079303, 172.954], [1525361580000, 0.079308, 0.079409, 0.079268, 0.079391, 116.178], [1525361640000, 0.079307, 0.079422, 0.079266, 0.079333, 89.745], [1525361700000, 0.0794, 0.07955, 0.078953, 0.079373, 449.674], [1525361760000, 0.079365, 0.079382, 0.0793, 0.079314, 57.812], [1525361820000, 0.079374, 0.07951, 0.079254, 0.079353, 154.174], [1525361880000, 0.079426, 0.0795, 0.079356, 0.079381, 139.485], [1525361940000, 0.079381, 0.079381, 0.079254, 0.07927, 359.621], [1525362000000, 0.0793, 0.07933, 0.079233, 0.079323, 116.394], [1525362060000, 0.079323, 0.079329, 0.0792, 0.079299, 219.844], [1525362120000, 0.079261, 0.079329, 0.079219, 0.079224, 305.627], [1525362180000, 0.079299, 0.079364, 0.07912, 0.079206, 157.054], [1525362240000, 0.079307, 0.079368, 0.07921, 0.079271, 66.495], [1525362300000, 0.079271, 0.079359, 0.07923, 0.079321, 106.881], [1525362360000, 0.079321, 0.07938, 0.07923, 0.079262, 79.301], [1525362420000, 0.079263, 0.07935, 0.079232, 0.079252, 102.566], [1525362480000, 0.079252, 0.079349, 0.079242, 0.079243, 96.657], [1525362540000, 0.079243, 0.0794, 0.079242, 0.07926, 217.511], [1525362600000, 0.07926, 0.079343, 0.07926, 0.079293, 101.573], [1525362660000, 0.079293, 0.079293, 0.07926, 0.07926, 131.763], [1525362720000, 0.079293, 0.079305, 0.07923, 0.079292, 222.581], [1525362780000, 0.07923, 0.0793, 0.07923, 0.079232, 86.856], [1525362840000, 0.0793, 0.0793, 0.07923, 0.0793, 107.134], [1525362900000, 0.079299, 0.079329, 0.07923, 0.079231, 138.969], [1525362960000, 0.079231, 0.079312, 0.07923, 0.079306, 228.139], [1525363020000, 0.079232, 0.079316, 0.079231, 0.079238, 81.579], [1525363080000, 0.079238, 0.079311, 0.07923, 0.079238, 68.413], [1525363140000, 0.079238, 0.079345, 0.079231, 0.079262, 111.273], [1525363200000, 0.079339, 0.07935, 0.079264, 0.079271, 50.376], [1525363260000, 0.079271, 0.0794, 0.07927, 0.079388, 176.305], [1525363320000, 0.079388, 0.079417, 0.079254, 0.079396, 173.758], [1525363380000, 0.079311, 0.079423, 0.0792, 0.079389, 238.045], [1525363440000, 0.079389, 0.07939, 0.079202, 0.079304, 51.533], [1525363500000, 0.079306, 0.079399, 0.079201, 0.079392, 96.793], [1525363560000, 0.079304, 0.07945, 0.0793, 0.07945, 155.345], [1525363620000, 0.079449, 0.0795, 0.079367, 0.079421, 159.405], [1525363680000, 0.079498, 0.079552, 0.079415, 0.079456, 160.488], [1525363740000, 0.079456, 0.079571, 0.079435, 0.079486, 180.534], [1525363800000, 0.079486, 0.0796, 0.079464, 0.079514, 238.269], [1525363860000, 0.079595, 0.07963, 0.079431, 0.079624, 225.708], [1525363920000, 0.079609, 0.07968, 0.079566, 0.079651, 105.871], [1525363980000, 0.07958, 0.079726, 0.07958, 0.079625, 193.823], [1525364040000, 0.079625, 0.079751, 0.079611, 0.079665, 120.989], [1525364100000, 0.079665, 0.079782, 0.079599, 0.079727, 574.335], [1525364160000, 0.079727, 0.07979, 0.07968, 0.079704, 116.732], [1525364220000, 0.07978, 0.079823, 0.079704, 0.07981, 112.677], [1525364280000, 0.07981, 0.079814, 0.079704, 0.079755, 151.785], [1525364340000, 0.07979, 0.07985, 0.079725, 0.079762, 218.248], [1525364400000, 0.079762, 0.079945, 0.079745, 0.079853, 203.708], [1525364460000, 0.079853, 0.079987, 0.07985, 0.079903, 201.71], [1525364520000, 0.079903, 0.079984, 0.0799, 0.079974, 138.279], [1525364580000, 0.079974, 0.08, 0.0799, 0.079902, 321.98], [1525364640000, 0.079973, 0.079987, 0.079895, 0.07998, 114.799], [1525364700000, 0.079901, 0.079978, 0.079839, 0.079969, 163.798], [1525364760000, 0.0799, 0.079974, 0.079854, 0.079878, 132.355], [1525364820000, 0.079959, 0.079971, 0.079785, 0.079882, 170.608], [1525364880000, 0.079839, 0.079949, 0.079737, 0.079833, 82.712], [1525364940000, 0.079831, 0.07985, 0.079704, 0.079796, 87.241], [1525365000000, 0.079796, 0.079843, 0.079732, 0.079741, 139.171], [1525365060000, 0.079746, 0.07984, 0.0797, 0.079742, 186.122], [1525365120000, 0.079742, 0.079842, 0.07972, 0.079828, 120.473], [1525365180000, 0.079757, 0.07985, 0.079725, 0.079747, 181.847], [1525365240000, 0.0798, 0.079864, 0.07974, 0.079753, 65.651], [1525365300000, 0.079836, 0.079931, 0.079748, 0.079923, 116.564], [1525365360000, 0.079846, 0.079985, 0.079825, 0.079897, 90.309], [1525365420000, 0.079897, 0.08, 0.07985, 0.08, 184.935], [1525365480000, 0.079981, 0.08003, 0.079911, 0.07999, 127.479], [1525365540000, 0.07999, 0.080079, 0.079957, 0.080079, 218.145], [1525365600000, 0.080013, 0.080146, 0.080001, 0.080137, 225.116], [1525365660000, 0.080136, 0.080185, 0.080036, 0.08015, 168.205], [1525365720000, 0.08007, 0.08018, 0.080065, 0.0801, 135.63], [1525365780000, 0.0801, 0.080232, 0.080081, 0.080219, 90.155], [1525365840000, 0.080163, 0.080276, 0.080132, 0.08027, 274.198], [1525365900000, 0.08027, 0.08039, 0.08027, 0.080366, 184.002], [1525365960000, 0.080366, 0.080466, 0.080283, 0.080414, 209.912], [1525366020000, 0.080414, 0.080627, 0.080358, 0.080553, 598.887], [1525366080000, 0.080602, 0.0807, 0.08055, 0.080633, 327.297], [1525366140000, 0.080633, 0.080798, 0.080633, 0.080785, 183.161], [1525366200000, 0.080702, 0.080795, 0.080685, 0.080709, 158.712], [1525366260000, 0.080782, 0.080819, 0.080509, 0.080568, 623.848], [1525366320000, 0.080508, 0.080618, 0.080361, 0.080401, 443.296], [1525366380000, 0.080361, 0.080437, 0.080156, 0.080296, 276.257], [1525366440000, 0.080296, 0.080401, 0.080156, 0.080278, 116.666], [1525366500000, 0.080278, 0.08034, 0.0802, 0.080296, 248.496], [1525366560000, 0.080296, 0.080351, 0.08019, 0.080288, 159.912], [1525366620000, 0.080225, 0.080342, 0.08019, 0.080304, 431.836], [1525366680000, 0.080221, 0.080304, 0.080157, 0.080185, 240.342], [1525366740000, 0.080265, 0.080295, 0.080114, 0.080199, 191.041], [1525366800000, 0.080184, 0.080257, 0.079793, 0.07986, 524.807], [1525366860000, 0.07986, 0.079976, 0.079763, 0.079917, 269.672], [1525366920000, 0.079917, 0.079999, 0.079844, 0.079975, 427.377], [1525366980000, 0.079894, 0.079984, 0.079807, 0.079889, 235.255], [1525367040000, 0.079888, 0.079914, 0.079757, 0.079884, 290.401], [1525367100000, 0.079779, 0.079929, 0.079758, 0.079921, 127.93], [1525367160000, 0.0798, 0.07996, 0.079758, 0.079758, 176.023], [1525367220000, 0.079761, 0.079924, 0.079759, 0.079821, 125.876], [1525367280000, 0.079823, 0.080012, 0.079823, 0.07995, 349.425], [1525367340000, 0.07995, 0.08004, 0.079903, 0.08, 202.403], [1525367400000, 0.07991, 0.08008, 0.07991, 0.080057, 136.515], [1525367460000, 0.080057, 0.080169, 0.079978, 0.080041, 176.628], [1525367520000, 0.080041, 0.080164, 0.080023, 0.080065, 133.912], [1525367580000, 0.08007, 0.080218, 0.080056, 0.080117, 151.798], [1525367640000, 0.080118, 0.080235, 0.0801, 0.080197, 163.222], [1525367700000, 0.080198, 0.080243, 0.080115, 0.080153, 168.933], [1525367760000, 0.0802, 0.080271, 0.08012, 0.080269, 233.72], [1525367820000, 0.080267, 0.080308, 0.080151, 0.080269, 211.982], [1525367880000, 0.080213, 0.08038, 0.080198, 0.08026, 168.998], [1525367940000, 0.080354, 0.0805, 0.080222, 0.0805, 247.186], [1525368000000, 0.08041, 0.080667, 0.0804, 0.08052, 316.451], [1525368060000, 0.080525, 0.080714, 0.080422, 0.080662, 303.227], [1525368120000, 0.080606, 0.080687, 0.08055, 0.080555, 213.774], [1525368180000, 0.080555, 0.080637, 0.080505, 0.080505, 432.717], [1525368240000, 0.08056, 0.080686, 0.080422, 0.080516, 265.733], [1525368300000, 0.080469, 0.080524, 0.080422, 0.080472, 153.04], [1525368360000, 0.080472, 0.0805, 0.080345, 0.080382, 210.225], [1525368420000, 0.08042, 0.080496, 0.080211, 0.080215, 360.669], [1525368480000, 0.080327, 0.08049, 0.080058, 0.0804, 522.199], [1525368540000, 0.080399, 0.080463, 0.08031, 0.080427, 116.226], [1525368600000, 0.080356, 0.080426, 0.080196, 0.0802, 253.212], [1525368660000, 0.080276, 0.080317, 0.080093, 0.080145, 306.241], [1525368720000, 0.08015, 0.080309, 0.080116, 0.080165, 300.405], [1525368780000, 0.080166, 0.0803, 0.080058, 0.08015, 247.32], [1525368840000, 0.080062, 0.08015, 0.08, 0.080112, 230.776], [1525368900000, 0.080108, 0.080325, 0.080002, 0.080161, 232.455], [1525368960000, 0.080218, 0.080392, 0.08016, 0.080303, 266.502], [1525369020000, 0.08021, 0.0803, 0.080166, 0.080177, 121.726], [1525369080000, 0.080177, 0.080255, 0.08016, 0.080254, 103.149], [1525369140000, 0.080254, 0.080261, 0.080132, 0.08017, 170.849], [1525369200000, 0.08017, 0.080228, 0.08, 0.08003, 191.174], [1525369260000, 0.080035, 0.08012, 0.079951, 0.080008, 127.891], [1525369320000, 0.080011, 0.080213, 0.080011, 0.080175, 187.207], [1525369380000, 0.080175, 0.0802, 0.08003, 0.080043, 191.473], [1525369440000, 0.080043, 0.080112, 0.080031, 0.080098, 119.951], [1525369500000, 0.080095, 0.080111, 0.079957, 0.080035, 180.403], [1525369560000, 0.080035, 0.080056, 0.079817, 0.079849, 584.271], [1525369620000, 0.079851, 0.079938, 0.079821, 0.079843, 79.329], [1525369680000, 0.079843, 0.079986, 0.079795, 0.079978, 167.231], [1525369740000, 0.079977, 0.08, 0.0799, 0.079924, 200.311], [1525369800000, 0.079926, 0.08005, 0.079916, 0.07998, 195.078], [1525369860000, 0.07998, 0.080045, 0.079835, 0.079835, 191.088], [1525369920000, 0.079835, 0.079941, 0.079738, 0.079815, 106.177], [1525369980000, 0.079754, 0.079825, 0.0796, 0.079748, 400.568], [1525370040000, 0.079647, 0.079782, 0.0796, 0.079623, 209.141], [1525370100000, 0.079696, 0.0797, 0.079551, 0.079572, 266.221], [1525370160000, 0.07958, 0.079702, 0.079548, 0.07969, 506.01], [1525370220000, 0.0796, 0.079769, 0.079543, 0.079581, 192.259], [1525370280000, 0.079582, 0.079651, 0.079286, 0.079454, 278.673], [1525370340000, 0.079407, 0.079532, 0.079266, 0.079321, 402.534], [1525370400000, 0.079321, 0.079416, 0.079266, 0.079367, 271.893], [1525370460000, 0.07936, 0.079388, 0.07909, 0.079093, 402.299], [1525370520000, 0.079095, 0.079275, 0.0788, 0.079037, 585.639], [1525370580000, 0.079037, 0.079052, 0.078725, 0.078917, 490.129], [1525370640000, 0.078917, 0.078936, 0.07865, 0.078697, 411.765], [1525370700000, 0.07874, 0.0789, 0.075, 0.078499, 2807.749], [1525370760000, 0.078467, 0.078559, 0.078179, 0.078481, 693.013], [1525370820000, 0.078482, 0.07856, 0.078147, 0.078437, 458.683], [1525370880000, 0.07837, 0.078555, 0.078311, 0.078415, 373.217], [1525370940000, 0.078416, 0.078528, 0.07837, 0.078411, 301.095], [1525371000000, 0.07838, 0.07843, 0.07831, 0.078326, 226.686], [1525371060000, 0.078327, 0.078446, 0.078283, 0.0784, 572.115], [1525371120000, 0.0784, 0.078455, 0.078223, 0.0783, 375.803], [1525371180000, 0.0783, 0.0784, 0.078235, 0.078248, 314.075], [1525371240000, 0.078248, 0.07836, 0.078239, 0.078357, 232.463], [1525371300000, 0.078255, 0.078416, 0.078251, 0.078406, 350.071], [1525371360000, 0.078406, 0.079063, 0.078193, 0.078558, 969.079], [1525371420000, 0.078557, 0.07862, 0.078266, 0.0785, 315.805], [1525371480000, 0.0785, 0.078665, 0.0785, 0.078656, 219.409], [1525371540000, 0.078575, 0.078769, 0.078574, 0.078646, 239.577], [1525371600000, 0.0787, 0.0787, 0.078531, 0.078563, 342.573], [1525371660000, 0.078563, 0.078644, 0.078339, 0.078413, 234.46], [1525371720000, 0.078341, 0.078413, 0.07817, 0.078305, 338.298], [1525371780000, 0.078287, 0.07835, 0.078151, 0.078338, 328.16], [1525371840000, 0.078343, 0.078423, 0.078273, 0.078421, 86.33], [1525371900000, 0.078398, 0.078413, 0.078244, 0.078349, 287.284], [1525371960000, 0.078346, 0.078359, 0.078218, 0.078347, 186.197], [1525372020000, 0.078258, 0.07841, 0.078246, 0.078307, 323.977], [1525372080000, 0.07833, 0.07838, 0.078218, 0.078235, 106.785], [1525372140000, 0.078235, 0.07841, 0.078208, 0.078322, 163.75], [1525372200000, 0.078323, 0.078439, 0.0783, 0.078325, 202.457], [1525372260000, 0.078377, 0.07854, 0.078325, 0.078439, 109.757], [1525372320000, 0.07844, 0.078592, 0.078438, 0.078533, 136.301], [1525372380000, 0.078448, 0.078533, 0.078347, 0.07843, 117.145], [1525372440000, 0.078365, 0.078437, 0.078301, 0.07835, 79.452], [1525372500000, 0.07835, 0.078429, 0.078301, 0.078303, 101.189], [1525372560000, 0.07837, 0.078375, 0.078281, 0.078281, 152.439], [1525372620000, 0.07833, 0.078345, 0.077672, 0.078262, 574.078], [1525372680000, 0.078262, 0.078299, 0.078183, 0.078299, 81.332], [1525372740000, 0.078265, 0.078299, 0.078183, 0.078294, 190.744], [1525372800000, 0.078294, 0.078412, 0.078215, 0.078398, 227.784], [1525372860000, 0.078305, 0.078415, 0.078277, 0.078304, 166.06], [1525372920000, 0.07831, 0.078373, 0.078239, 0.07827, 103.857], [1525372980000, 0.07827, 0.078352, 0.0782, 0.07827, 155.831], [1525373040000, 0.078351, 0.078398, 0.078261, 0.078398, 140.51], [1525373100000, 0.078396, 0.078583, 0.078349, 0.07844, 119.675], [1525373160000, 0.07845, 0.078551, 0.078412, 0.078463, 87.988], [1525373220000, 0.078495, 0.078516, 0.078405, 0.078429, 137.59], [1525373280000, 0.078465, 0.078637, 0.078432, 0.078511, 110.094], [1525373340000, 0.078511, 0.080491, 0.078425, 0.078568, 971.981], [1525373400000, 0.078568, 0.078899, 0.078546, 0.078589, 444.134], [1525373460000, 0.078664, 0.07872, 0.078554, 0.078639, 87.855], [1525373520000, 0.078719, 0.0788, 0.078636, 0.0788, 179.013], [1525373580000, 0.078712, 0.078981, 0.078712, 0.078842, 156.468], [1525373640000, 0.07878, 0.079082, 0.07877, 0.078872, 188.83], [1525373700000, 0.078872, 0.078953, 0.078717, 0.078827, 226.989], [1525373760000, 0.0788, 0.0788, 0.078557, 0.078591, 280.57], [1525373820000, 0.078671, 0.078673, 0.078536, 0.078565, 167.035], [1525373880000, 0.078601, 0.078707, 0.078566, 0.078707, 101.181], [1525373940000, 0.078706, 0.0788, 0.078652, 0.078705, 105.676], [1525374000000, 0.078795, 0.078831, 0.078675, 0.078739, 63.045], [1525374060000, 0.078739, 0.078846, 0.078738, 0.078837, 77.677], [1525374120000, 0.078829, 0.078897, 0.078754, 0.07885, 122.616], [1525374180000, 0.078776, 0.078905, 0.07871, 0.078808, 79.055], [1525374240000, 0.078789, 0.078878, 0.0786, 0.078775, 159.161], [1525374300000, 0.078766, 0.078868, 0.0785, 0.078772, 189.566], [1525374360000, 0.078771, 0.078771, 0.078495, 0.078655, 177.929], [1525374420000, 0.078654, 0.078713, 0.078557, 0.078612, 438.221], [1525374480000, 0.078655, 0.078695, 0.078515, 0.078638, 220.349], [1525374540000, 0.07864, 0.078681, 0.078501, 0.078644, 154.006], [1525374600000, 0.078643, 0.078643, 0.078545, 0.078627, 53.916], [1525374660000, 0.078627, 0.078638, 0.078501, 0.078553, 74.44], [1525374720000, 0.078605, 0.078605, 0.078468, 0.078503, 408.271], [1525374780000, 0.078503, 0.078604, 0.078468, 0.078523, 83.88], [1525374840000, 0.078525, 0.07865, 0.07849, 0.078639, 82.167], [1525374900000, 0.078639, 0.078699, 0.07856, 0.078581, 118.915], [1525374960000, 0.078586, 0.078659, 0.078535, 0.078608, 53.722], [1525375020000, 0.078608, 0.078637, 0.07853, 0.07853, 78.562], [1525375080000, 0.07853, 0.078609, 0.078498, 0.078578, 85.091], [1525375140000, 0.078578, 0.07866, 0.078476, 0.07865, 111.782], [1525375200000, 0.078645, 0.078789, 0.078577, 0.07874, 207.734], [1525375260000, 0.07874, 0.078879, 0.078664, 0.078792, 183.78], [1525375320000, 0.078795, 0.078894, 0.078638, 0.07871, 91.291], [1525375380000, 0.078648, 0.078709, 0.078505, 0.078593, 166.747], [1525375440000, 0.078593, 0.078593, 0.078446, 0.078528, 106.289], [1525375500000, 0.078455, 0.078711, 0.07844, 0.078613, 90.643], [1525375560000, 0.078652, 0.078733, 0.078613, 0.078652, 82.905], [1525375620000, 0.078656, 0.078766, 0.078652, 0.078709, 110.685], [1525375680000, 0.078709, 0.078757, 0.078651, 0.078651, 59.286], [1525375740000, 0.078652, 0.07873, 0.078613, 0.078628, 104.08], [1525375800000, 0.0787, 0.07872, 0.078578, 0.078639, 116.994], [1525375860000, 0.078709, 0.078709, 0.078576, 0.078666, 42.305], [1525375920000, 0.078625, 0.078698, 0.0786, 0.078615, 57.573], [1525375980000, 0.078694, 0.078695, 0.078615, 0.078644, 56.184], [1525376040000, 0.078691, 0.078708, 0.07864, 0.078695, 61.571], [1525376100000, 0.078695, 0.078773, 0.07866, 0.078709, 116.096], [1525376160000, 0.078755, 0.078896, 0.078685, 0.078744, 78.607], [1525376220000, 0.078809, 0.078846, 0.07874, 0.078844, 82.085], [1525376280000, 0.078843, 0.078867, 0.078761, 0.07886, 95.784], [1525376340000, 0.078859, 0.078869, 0.078757, 0.078852, 100.136], [1525376400000, 0.078761, 0.078868, 0.078755, 0.078779, 128.794], [1525376460000, 0.078779, 0.07891, 0.078765, 0.078837, 244.552], [1525376520000, 0.0788, 0.078887, 0.078764, 0.078852, 114.378], [1525376580000, 0.078854, 0.078865, 0.078756, 0.07884, 105.498], [1525376640000, 0.078838, 0.078852, 0.07875, 0.078846, 73.904], [1525376700000, 0.078842, 0.078852, 0.07877, 0.078849, 34.375], [1525376760000, 0.078846, 0.078851, 0.07877, 0.078849, 51.03], [1525376820000, 0.078817, 0.078852, 0.078751, 0.078849, 70.227], [1525376880000, 0.078849, 0.078885, 0.078788, 0.078873, 148.705], [1525376940000, 0.078873, 0.078908, 0.078701, 0.078764, 178.989], [1525377000000, 0.078771, 0.078852, 0.07873, 0.078838, 60.733], [1525377060000, 0.078838, 0.078851, 0.078746, 0.078827, 76.28], [1525377120000, 0.078827, 0.078834, 0.078687, 0.078776, 100.193], [1525377180000, 0.078776, 0.078798, 0.078641, 0.078659, 132.936], [1525377240000, 0.078732, 0.078759, 0.078662, 0.078755, 71.172], [1525377300000, 0.078759, 0.078827, 0.078711, 0.078753, 142.841], [1525377360000, 0.078754, 0.078877, 0.078754, 0.078872, 55.035], [1525377420000, 0.078872, 0.0789, 0.078808, 0.078898, 83.392], [1525377480000, 0.078843, 0.078971, 0.078835, 0.078866, 90.816], [1525377540000, 0.07887, 0.078952, 0.078835, 0.0789, 81.825], [1525377600000, 0.0789, 0.078938, 0.078808, 0.078867, 144.392], [1525377660000, 0.078898, 0.078985, 0.078812, 0.078882, 264.641], [1525377720000, 0.078882, 0.078937, 0.078802, 0.078836, 72.011], [1525377780000, 0.078836, 0.078906, 0.078756, 0.0788, 92.995], [1525377840000, 0.0788, 0.078859, 0.078675, 0.078684, 63.793], [1525377900000, 0.078684, 0.078761, 0.078641, 0.078761, 109.872], [1525377960000, 0.078761, 0.078827, 0.078663, 0.078747, 75.582], [1525378020000, 0.078747, 0.078829, 0.078663, 0.078718, 77.35], [1525378080000, 0.078718, 0.078775, 0.078653, 0.078678, 61.426], [1525378140000, 0.078678, 0.078757, 0.078643, 0.07867, 78.366], [1525378200000, 0.078671, 0.078748, 0.078572, 0.078603, 165.49], [1525378260000, 0.078681, 0.078748, 0.078605, 0.078748, 78.179], [1525378320000, 0.078714, 0.078804, 0.078677, 0.078776, 84.189], [1525378380000, 0.078776, 0.078854, 0.07875, 0.0788, 175.221], [1525378440000, 0.0788, 0.078876, 0.078777, 0.078852, 73.828], [1525378500000, 0.078778, 0.078872, 0.078611, 0.078743, 144.907], [1525378560000, 0.078735, 0.078742, 0.078583, 0.078664, 77.512], [1525378620000, 0.07866, 0.078665, 0.078556, 0.078644, 72.87], [1525378680000, 0.078567, 0.07865, 0.078565, 0.078644, 106.944], [1525378740000, 0.078571, 0.078669, 0.078566, 0.078589, 23.058], [1525378800000, 0.078591, 0.078669, 0.078566, 0.078646, 43.783], [1525378860000, 0.078567, 0.078667, 0.078565, 0.07857, 49.982], [1525378920000, 0.078653, 0.078653, 0.078495, 0.078543, 121.062], [1525378980000, 0.07858, 0.07858, 0.078247, 0.078383, 161.005], [1525379040000, 0.078384, 0.078393, 0.0782, 0.078358, 111.163], [1525379100000, 0.078358, 0.078505, 0.078225, 0.078389, 104.299], [1525379160000, 0.078389, 0.078454, 0.078327, 0.078435, 60.982], [1525379220000, 0.078435, 0.078455, 0.078355, 0.078436, 70.57], [1525379280000, 0.078431, 0.078514, 0.07836, 0.078433, 63.238], [1525379340000, 0.078433, 0.07852, 0.0784, 0.078503, 72.402], [1525379400000, 0.078503, 0.078503, 0.078364, 0.078454, 69.902], [1525379460000, 0.078438, 0.078438, 0.078347, 0.078407, 84.218], [1525379520000, 0.078407, 0.07847, 0.07835, 0.078395, 39.225], [1525379580000, 0.078396, 0.07847, 0.078353, 0.078353, 125.689], [1525379640000, 0.078443, 0.07845, 0.07835, 0.078439, 85.164], [1525379700000, 0.078439, 0.07845, 0.07835, 0.078435, 108.936], [1525379760000, 0.078435, 0.07845, 0.078362, 0.07845, 69.42], [1525379820000, 0.078403, 0.07845, 0.078378, 0.07845, 161.727], [1525379880000, 0.07845, 0.0785, 0.078385, 0.078499, 127.036], [1525379940000, 0.078499, 0.078514, 0.078412, 0.078424, 46.714], [1525380000000, 0.078427, 0.078523, 0.078427, 0.078441, 72.221], [1525380060000, 0.078522, 0.078538, 0.078431, 0.07848, 66.021], [1525380120000, 0.07848, 0.078507, 0.078413, 0.078413, 74.559], [1525380180000, 0.078449, 0.078493, 0.0784, 0.078475, 57.836], [1525380240000, 0.078404, 0.078498, 0.078396, 0.07849, 50.889], [1525380300000, 0.078424, 0.078491, 0.078363, 0.078445, 76.713], [1525380360000, 0.078445, 0.078877, 0.078278, 0.078532, 455.486], [1525380420000, 0.078532, 0.078537, 0.078426, 0.07845, 75.039], [1525380480000, 0.078524, 0.07853, 0.078442, 0.07853, 61.855], [1525380540000, 0.078522, 0.07853, 0.078411, 0.078502, 53.846], [1525380600000, 0.078501, 0.078505, 0.078314, 0.078401, 119.244], [1525380660000, 0.078401, 0.078401, 0.078265, 0.07831, 62.054], [1525380720000, 0.078394, 0.078396, 0.0782, 0.078301, 58.894], [1525380780000, 0.07834, 0.07839, 0.078296, 0.078385, 61.645], [1525380840000, 0.078315, 0.078386, 0.078198, 0.07833, 97.659], [1525380900000, 0.07833, 0.078334, 0.078243, 0.07833, 53.385], [1525380960000, 0.078249, 0.078336, 0.07822, 0.078324, 159.417], [1525381020000, 0.078327, 0.078347, 0.078211, 0.078333, 63.315], [1525381080000, 0.078344, 0.078363, 0.07823, 0.078271, 55.141], [1525381140000, 0.07827, 0.078396, 0.078249, 0.078288, 55.243], [1525381200000, 0.078288, 0.078377, 0.078253, 0.07836, 78.119], [1525381260000, 0.07836, 0.078424, 0.078295, 0.078417, 96.49], [1525381320000, 0.078417, 0.078454, 0.078336, 0.078426, 66.793], [1525381380000, 0.078426, 0.078475, 0.078363, 0.078399, 51.484], [1525381440000, 0.078399, 0.078504, 0.078399, 0.078498, 92.395], [1525381500000, 0.078428, 0.078558, 0.078428, 0.078488, 94.677], [1525381560000, 0.078447, 0.078566, 0.078447, 0.078484, 51.949], [1525381620000, 0.078484, 0.078673, 0.078484, 0.078555, 132.135], [1525381680000, 0.078555, 0.078672, 0.078548, 0.078563, 64.69], [1525381740000, 0.078647, 0.078762, 0.078557, 0.078628, 77.564], [1525381800000, 0.078628, 0.078776, 0.078607, 0.078695, 129.184], [1525381860000, 0.078761, 0.078789, 0.078662, 0.078722, 72.927], [1525381920000, 0.078721, 0.07886, 0.0787, 0.078756, 124.032], [1525381980000, 0.078756, 0.078871, 0.07875, 0.078787, 130.642], [1525382040000, 0.078859, 0.078985, 0.078791, 0.07896, 170.552], [1525382100000, 0.078887, 0.078982, 0.078877, 0.078955, 90.054], [1525382160000, 0.078955, 0.078981, 0.078884, 0.078906, 160.911], [1525382220000, 0.078908, 0.079014, 0.078908, 0.079007, 222.011], [1525382280000, 0.078943, 0.0791, 0.078941, 0.079028, 211.491], [1525382340000, 0.079028, 0.079125, 0.079026, 0.07907, 156.409], [1525382400000, 0.07907, 0.079125, 0.079041, 0.079117, 129.375], [1525382460000, 0.079113, 0.079283, 0.079112, 0.079283, 151.632], [1525382520000, 0.079198, 0.079303, 0.079154, 0.079224, 561.762], [1525382580000, 0.079299, 0.079345, 0.07922, 0.07933, 146.907], [1525382640000, 0.07933, 0.079459, 0.0793, 0.079359, 161.038], [1525382700000, 0.07939, 0.079481, 0.079359, 0.079449, 160.936], [1525382760000, 0.0794, 0.079483, 0.0794, 0.079425, 78.108], [1525382820000, 0.079474, 0.0795, 0.079365, 0.079439, 233.569], [1525382880000, 0.079439, 0.079444, 0.079304, 0.079311, 222.394], [1525382940000, 0.079311, 0.07941, 0.07927, 0.07931, 94.468], [1525383000000, 0.07931, 0.079424, 0.079227, 0.07936, 124.16], [1525383060000, 0.079287, 0.079369, 0.079227, 0.079321, 143.666], [1525383120000, 0.079321, 0.079345, 0.079231, 0.07934, 107.457], [1525383180000, 0.07934, 0.07934, 0.079225, 0.079339, 94.839], [1525383240000, 0.0793, 0.07944, 0.079256, 0.079413, 87.136], [1525383300000, 0.079335, 0.079436, 0.079311, 0.079413, 64.203], [1525383360000, 0.079413, 0.079413, 0.079335, 0.079341, 58.517], [1525383420000, 0.079342, 0.07947, 0.079339, 0.079343, 113.199], [1525383480000, 0.079343, 0.079403, 0.079222, 0.079222, 59.915], [1525383540000, 0.079354, 0.079359, 0.079112, 0.079279, 123.916], [1525383600000, 0.079277, 0.079287, 0.079112, 0.079167, 88.003], [1525383660000, 0.079239, 0.079275, 0.079041, 0.079186, 95.293], [1525383720000, 0.079112, 0.079222, 0.078938, 0.07922, 158.168], [1525383780000, 0.079165, 0.079225, 0.078899, 0.079024, 167.915], [1525383840000, 0.079024, 0.079073, 0.07896, 0.078996, 47.321], [1525383900000, 0.078996, 0.079114, 0.078972, 0.078996, 117.782], [1525383960000, 0.078998, 0.079233, 0.078996, 0.079126, 128.516], [1525384020000, 0.079126, 0.079211, 0.079073, 0.079168, 64.885], [1525384080000, 0.079083, 0.079193, 0.079074, 0.079153, 49.211], [1525384140000, 0.079084, 0.0792, 0.079035, 0.079149, 75.354], [1525384200000, 0.079149, 0.079193, 0.07905, 0.079087, 62.572], [1525384260000, 0.079153, 0.079211, 0.079054, 0.079211, 58.461], [1525384320000, 0.079149, 0.079248, 0.079149, 0.079165, 76.745], [1525384380000, 0.079239, 0.079247, 0.079153, 0.079156, 68.632], [1525384440000, 0.079237, 0.079261, 0.079153, 0.079239, 78.619], [1525384500000, 0.079185, 0.079328, 0.079183, 0.07924, 105.419], [1525384560000, 0.07925, 0.079321, 0.07921, 0.07921, 47.339], [1525384620000, 0.079299, 0.079313, 0.07921, 0.079232, 68.026], [1525384680000, 0.079304, 0.079316, 0.07921, 0.079235, 98.253], [1525384740000, 0.079304, 0.079315, 0.079176, 0.079223, 51.906], [1525384800000, 0.079223, 0.07931, 0.079115, 0.079245, 98.853], [1525384860000, 0.079245, 0.079296, 0.079087, 0.079198, 107.406], [1525384920000, 0.079246, 0.079295, 0.07915, 0.079266, 73.912], [1525384980000, 0.079266, 0.0793, 0.079187, 0.079289, 72.708], [1525385040000, 0.079287, 0.079316, 0.079201, 0.079314, 66.396], [1525385100000, 0.079314, 0.079376, 0.079244, 0.079295, 81.114], [1525385160000, 0.079375, 0.079531, 0.079297, 0.079397, 144.174], [1525385220000, 0.079397, 0.0795, 0.079385, 0.07942, 60.914], [1525385280000, 0.079421, 0.0795, 0.07937, 0.079473, 73.572], [1525385340000, 0.079474, 0.079545, 0.079473, 0.079525, 120.336], [1525385400000, 0.079525, 0.079592, 0.079525, 0.079527, 84.738], [1525385460000, 0.079526, 0.079602, 0.079525, 0.079527, 54.119], [1525385520000, 0.079601, 0.07965, 0.079528, 0.079564, 119.256], [1525385580000, 0.079567, 0.079725, 0.079553, 0.079602, 121.897], [1525385640000, 0.079602, 0.079697, 0.079555, 0.079586, 80.794], [1525385700000, 0.079586, 0.079725, 0.079553, 0.079553, 61.734], [1525385760000, 0.079631, 0.079675, 0.079571, 0.079665, 75.844], [1525385820000, 0.07966, 0.079667, 0.079581, 0.079588, 125.623], [1525385880000, 0.07966, 0.079664, 0.079553, 0.079566, 58.409], [1525385940000, 0.079566, 0.079648, 0.079553, 0.079565, 38.772], [1525386000000, 0.079565, 0.0797, 0.079554, 0.079679, 107.247], [1525386060000, 0.079599, 0.079695, 0.079598, 0.079695, 74.485], [1525386120000, 0.079611, 0.079804, 0.079611, 0.0798, 100.373], [1525386180000, 0.079801, 0.07989, 0.079757, 0.079871, 141.802], [1525386240000, 0.079838, 0.079889, 0.079741, 0.079787, 277.157], [1525386300000, 0.079787, 0.080323, 0.079698, 0.079927, 499.957], [1525386360000, 0.079844, 0.080035, 0.079752, 0.079974, 202.608], [1525386420000, 0.079899, 0.080023, 0.079884, 0.079912, 160.639], [1525386480000, 0.079912, 0.080094, 0.079905, 0.079942, 187.22], [1525386540000, 0.080025, 0.080089, 0.079916, 0.080011, 116.964], [1525386600000, 0.079926, 0.080011, 0.07988, 0.079998, 117.394], [1525386660000, 0.07999, 0.079999, 0.079879, 0.079904, 66.439], [1525386720000, 0.079963, 0.08, 0.0799, 0.079983, 55.745], [1525386780000, 0.079906, 0.08, 0.079905, 0.07999, 104.063], [1525386840000, 0.07999, 0.080197, 0.07999, 0.080068, 126.97], [1525386900000, 0.080068, 0.080238, 0.080064, 0.08015, 131.252], [1525386960000, 0.08015, 0.080285, 0.080098, 0.080186, 129.821], [1525387020000, 0.080277, 0.080325, 0.080174, 0.08029, 192.521], [1525387080000, 0.08029, 0.080352, 0.08028, 0.080332, 195.03], [1525387140000, 0.080309, 0.080334, 0.080232, 0.08025, 83.631], [1525387200000, 0.080295, 0.080325, 0.080233, 0.080272, 116.644], [1525387260000, 0.080299, 0.080319, 0.080233, 0.080244, 57.515], [1525387320000, 0.080244, 0.080352, 0.080242, 0.080271, 175.108], [1525387380000, 0.080271, 0.0804, 0.080254, 0.0804, 114.58], [1525387440000, 0.080397, 0.08048, 0.080313, 0.080371, 195.341], [1525387500000, 0.080373, 0.08065, 0.080373, 0.080555, 295.443], [1525387560000, 0.080628, 0.0807, 0.08055, 0.080646, 150.892], [1525387620000, 0.080645, 0.080645, 0.08026, 0.08026, 505.523], [1525387680000, 0.080263, 0.080394, 0.080188, 0.08035, 296.369], [1525387740000, 0.08035, 0.08042, 0.080237, 0.080349, 178.237], [1525387800000, 0.080276, 0.0805, 0.080275, 0.0805, 117.91], [1525387860000, 0.080497, 0.0806, 0.080404, 0.080549, 186.846], [1525387920000, 0.080506, 0.080799, 0.080448, 0.080587, 248.939], [1525387980000, 0.080586, 0.0808, 0.080581, 0.0807, 251.214], [1525388040000, 0.080702, 0.08083, 0.080684, 0.0808, 300.279], [1525388100000, 0.0808, 0.080921, 0.08074, 0.080827, 234.209], [1525388160000, 0.080827, 0.08094, 0.080815, 0.080904, 173.529], [1525388220000, 0.080903, 0.080935, 0.080826, 0.080826, 196.601], [1525388280000, 0.080826, 0.080871, 0.080668, 0.080681, 109.509], [1525388340000, 0.080681, 0.080769, 0.080607, 0.080611, 148.572], [1525388400000, 0.080611, 0.080692, 0.080522, 0.080614, 194.104], [1525388460000, 0.080531, 0.080623, 0.080378, 0.080613, 146.379], [1525388520000, 0.080527, 0.080784, 0.080527, 0.080783, 157.635], [1525388580000, 0.080694, 0.080799, 0.080667, 0.080756, 148.311], [1525388640000, 0.080675, 0.080771, 0.080663, 0.080663, 170.614], [1525388700000, 0.080663, 0.080997, 0.080622, 0.080778, 396.392], [1525388760000, 0.080779, 0.08087, 0.080724, 0.080852, 187.342], [1525388820000, 0.08078, 0.080856, 0.08076, 0.08076, 231.179], [1525388880000, 0.0808, 0.08084, 0.080612, 0.080621, 270.189], [1525388940000, 0.080621, 0.080683, 0.080378, 0.08045, 199.354], [1525389000000, 0.08045, 0.080519, 0.080087, 0.080286, 449.987], [1525389060000, 0.080204, 0.080303, 0.080102, 0.080141, 223.756], [1525389120000, 0.080226, 0.080294, 0.080139, 0.080239, 164.242], [1525389180000, 0.080239, 0.080623, 0.080235, 0.080307, 358.856], [1525389240000, 0.080236, 0.08032, 0.080141, 0.080146, 384.435], [1525389300000, 0.080146, 0.080229, 0.079961, 0.079961, 205.646], [1525389360000, 0.080032, 0.080032, 0.079527, 0.079529, 415.96], [1525389420000, 0.079602, 0.079636, 0.07934, 0.079413, 393.342], [1525389480000, 0.079414, 0.079781, 0.079383, 0.079769, 387.271], [1525389540000, 0.079667, 0.08007, 0.079667, 0.079933, 193.799], [1525389600000, 0.07998, 0.080105, 0.079798, 0.079798, 411.892], [1525389660000, 0.079798, 0.079855, 0.079564, 0.0797, 333.532], [1525389720000, 0.07971, 0.079799, 0.079663, 0.079718, 72.826], [1525389780000, 0.079718, 0.0798, 0.079707, 0.079719, 110.183], [1525389840000, 0.079792, 0.079891, 0.079717, 0.079877, 101.347], [1525389900000, 0.079877, 0.079925, 0.079799, 0.079908, 99.631], [1525389960000, 0.079908, 0.079908, 0.079818, 0.07982, 75.238], [1525390020000, 0.079821, 0.079961, 0.079819, 0.0799, 63.983], [1525390080000, 0.079921, 0.079961, 0.07985, 0.079861, 45.445], [1525390140000, 0.079861, 0.079932, 0.079625, 0.079819, 170.863], [1525390200000, 0.079741, 0.079842, 0.079601, 0.079833, 98.504], [1525390260000, 0.079759, 0.079857, 0.079745, 0.079824, 73.423], [1525390320000, 0.079824, 0.079882, 0.07976, 0.079792, 81.278], [1525390380000, 0.079859, 0.079878, 0.079785, 0.079785, 88.59], [1525390440000, 0.07979, 0.0799, 0.079785, 0.079895, 70.266], [1525390500000, 0.079816, 0.07999, 0.079815, 0.079949, 132.451], [1525390560000, 0.079905, 0.0801, 0.079905, 0.080054, 125.223], [1525390620000, 0.080058, 0.080187, 0.079998, 0.0801, 72.022], [1525390680000, 0.0801, 0.080281, 0.080099, 0.080168, 92.109], [1525390740000, 0.080168, 0.080169, 0.080088, 0.080089, 93.148], [1525390800000, 0.080089, 0.080169, 0.079957, 0.080028, 146.719], [1525390860000, 0.080028, 0.080124, 0.080025, 0.080034, 90.085], [1525390920000, 0.080091, 0.080117, 0.080025, 0.080099, 133.8], [1525390980000, 0.080094, 0.080099, 0.080039, 0.080098, 43.546], [1525391040000, 0.080099, 0.080159, 0.080043, 0.080054, 70.603], [1525391100000, 0.080054, 0.080171, 0.080052, 0.080161, 47.072], [1525391160000, 0.080167, 0.080198, 0.080088, 0.080184, 60.34], [1525391220000, 0.080109, 0.080184, 0.080089, 0.08011, 71.168], [1525391280000, 0.08011, 0.080219, 0.080065, 0.08008, 165.674], [1525391340000, 0.080159, 0.080225, 0.080078, 0.080109, 64.372], [1525391400000, 0.08011, 0.080241, 0.080109, 0.080207, 45.791], [1525391460000, 0.080131, 0.080241, 0.08011, 0.080191, 110.212], [1525391520000, 0.080191, 0.080236, 0.080134, 0.080231, 85.005], [1525391580000, 0.080229, 0.080256, 0.080126, 0.080221, 107.118], [1525391640000, 0.080221, 0.080247, 0.080125, 0.080226, 82.831], [1525391700000, 0.080226, 0.080271, 0.080159, 0.08027, 85.38], [1525391760000, 0.080191, 0.080278, 0.080171, 0.080273, 128.834], [1525391820000, 0.080201, 0.080272, 0.0801, 0.080207, 250.712], [1525391880000, 0.0801, 0.080195, 0.079972, 0.08001, 144.687], [1525391940000, 0.08005, 0.080057, 0.07995, 0.079958, 78.012], [1525392000000, 0.08, 0.080136, 0.079897, 0.080091, 202.263], [1525392060000, 0.080091, 0.0803, 0.079857, 0.079971, 270.151], [1525392120000, 0.079971, 0.080384, 0.079839, 0.080247, 373.399], [1525392180000, 0.080239, 0.0806, 0.079746, 0.080187, 599.076], [1525392240000, 0.080094, 0.080349, 0.079851, 0.080023, 410.93], [1525392300000, 0.080113, 0.080196, 0.079908, 0.080196, 171.129], [1525392360000, 0.080196, 0.080296, 0.079922, 0.079954, 205.489], [1525392420000, 0.079955, 0.080027, 0.079908, 0.079989, 174.784], [1525392480000, 0.079989, 0.080055, 0.079909, 0.080035, 161.634], [1525392540000, 0.079965, 0.08, 0.079837, 0.07993, 192.876], [1525392600000, 0.079994, 0.08, 0.07993, 0.079932, 317.626], [1525392660000, 0.079932, 0.080121, 0.07993, 0.080017, 246.672], [1525392720000, 0.080086, 0.080161, 0.079933, 0.080089, 162.459], [1525392780000, 0.080089, 0.080373, 0.07993, 0.080018, 213.277], [1525392840000, 0.080018, 0.080104, 0.080005, 0.08009, 30.589], [1525392900000, 0.080019, 0.080096, 0.07993, 0.079947, 90.327], [1525392960000, 0.07993, 0.08056, 0.079729, 0.079919, 635.152], [1525393020000, 0.079823, 0.079964, 0.079724, 0.079964, 166.045], [1525393080000, 0.079872, 0.080054, 0.079872, 0.080044, 103.076], [1525393140000, 0.079962, 0.08006, 0.079916, 0.079974, 125.441], [1525393200000, 0.079978, 0.080051, 0.079881, 0.079975, 78.571], [1525393260000, 0.079976, 0.080014, 0.079895, 0.079975, 85.529], [1525393320000, 0.079999, 0.079999, 0.079832, 0.079925, 103.724], [1525393380000, 0.079852, 0.079997, 0.079777, 0.079987, 75.714], [1525393440000, 0.079913, 0.079984, 0.079767, 0.079872, 103.407], [1525393500000, 0.079868, 0.079894, 0.079764, 0.079859, 69.981], [1525393560000, 0.079787, 0.08011, 0.079743, 0.07991, 174.794], [1525393620000, 0.079907, 0.079931, 0.07985, 0.079861, 61.683], [1525393680000, 0.079929, 0.07993, 0.079814, 0.079858, 100.648], [1525393740000, 0.079858, 0.079961, 0.07981, 0.079902, 289.37], [1525393800000, 0.079897, 0.07993, 0.07978, 0.079804, 110.724], [1525393860000, 0.079891, 0.079891, 0.079708, 0.079715, 122.545], [1525393920000, 0.079715, 0.079804, 0.079615, 0.079615, 145.904], [1525393980000, 0.079667, 0.079723, 0.079558, 0.079689, 169.559], [1525394040000, 0.079689, 0.079735, 0.079621, 0.079652, 96.785], [1525394100000, 0.079652, 0.079705, 0.079522, 0.079602, 176.411], [1525394160000, 0.079601, 0.079602, 0.079065, 0.079514, 273.134], [1525394220000, 0.079514, 0.079517, 0.07928, 0.079396, 140.471], [1525394280000, 0.079468, 0.079498, 0.0793, 0.079467, 128.409], [1525394340000, 0.079467, 0.079516, 0.079386, 0.079426, 69.801], [1525394400000, 0.079426, 0.0795, 0.079398, 0.079466, 177.946], [1525394460000, 0.079467, 0.079486, 0.079223, 0.079399, 236.347], [1525394520000, 0.0794, 0.079431, 0.079316, 0.0794, 570.031], [1525394580000, 0.0794, 0.0794, 0.079343, 0.079399, 179.043], [1525394640000, 0.079393, 0.0794, 0.079257, 0.079257, 132.05], [1525394700000, 0.079281, 0.0794, 0.079257, 0.079355, 124.676], [1525394760000, 0.07936, 0.0794, 0.079355, 0.079395, 427.191], [1525394820000, 0.079395, 0.0794, 0.079355, 0.0794, 917.696], [1525394880000, 0.079359, 0.079449, 0.079355, 0.079449, 273.284], [1525394940000, 0.079434, 0.079519, 0.079358, 0.079435, 63.548], [1525395000000, 0.079517, 0.079532, 0.0794, 0.079435, 76.317], [1525395060000, 0.079517, 0.079555, 0.079431, 0.07947, 63.469], [1525395120000, 0.07947, 0.079615, 0.079467, 0.079501, 60.748], [1525395180000, 0.079502, 0.079629, 0.0795, 0.0796, 94.009], [1525395240000, 0.079532, 0.0796, 0.079374, 0.079383, 183.741], [1525395300000, 0.079381, 0.079464, 0.0793, 0.079464, 128.019], [1525395360000, 0.079459, 0.07952, 0.079378, 0.079472, 90.571], [1525395420000, 0.079528, 0.079558, 0.079447, 0.079508, 102.661], [1525395480000, 0.079509, 0.079567, 0.079481, 0.079481, 82.345], [1525395540000, 0.079549, 0.079577, 0.079471, 0.079483, 36.262], [1525395600000, 0.079565, 0.0796, 0.079486, 0.079501, 70.466], [1525395660000, 0.079504, 0.079634, 0.079502, 0.07961, 109.211], [1525395720000, 0.07961, 0.079695, 0.07954, 0.079691, 272.719], [1525395780000, 0.079612, 0.07974, 0.079602, 0.079727, 61.055], [1525395840000, 0.079733, 0.079774, 0.079658, 0.079667, 62.873], [1525395900000, 0.079672, 0.079798, 0.079666, 0.079797, 57.064], [1525395960000, 0.079705, 0.07982, 0.079705, 0.07982, 37.921], [1525396020000, 0.07982, 0.079999, 0.0798, 0.079998, 157.034], [1525396080000, 0.079924, 0.080205, 0.079911, 0.080091, 209.426], [1525396140000, 0.08009, 0.080129, 0.079948, 0.080056, 109.017], [1525396200000, 0.080057, 0.080185, 0.080047, 0.08017, 96.494], [1525396260000, 0.0801, 0.080219, 0.080092, 0.080151, 140.524], [1525396320000, 0.08017, 0.080218, 0.080151, 0.080172, 121.542], [1525396380000, 0.080172, 0.0803, 0.08017, 0.080203, 105.661], [1525396440000, 0.080205, 0.0803, 0.0802, 0.080211, 126.219], [1525396500000, 0.080208, 0.080332, 0.080194, 0.080293, 271.44], [1525396560000, 0.080293, 0.080328, 0.080205, 0.080206, 92.466], [1525396620000, 0.080211, 0.080328, 0.080205, 0.080246, 113.722], [1525396680000, 0.080327, 0.0804, 0.080222, 0.080322, 85.0], [1525396740000, 0.080255, 0.080329, 0.080205, 0.080274, 92.247], [1525396800000, 0.080269, 0.080278, 0.080138, 0.08014, 73.65], [1525396860000, 0.080139, 0.080221, 0.080109, 0.080186, 91.22], [1525396920000, 0.080109, 0.080218, 0.080102, 0.080119, 74.031], [1525396980000, 0.080119, 0.080291, 0.080116, 0.08014, 54.109], [1525397040000, 0.08015, 0.080207, 0.080116, 0.080197, 81.375], [1525397100000, 0.080116, 0.080277, 0.080116, 0.080173, 71.383], [1525397160000, 0.080174, 0.0803, 0.080174, 0.080267, 49.922], [1525397220000, 0.080181, 0.0804, 0.08018, 0.0803, 1214.895], [1525397280000, 0.080353, 0.080399, 0.080233, 0.080384, 321.119], [1525397340000, 0.080304, 0.080512, 0.080304, 0.080397, 561.043], [1525397400000, 0.080397, 0.080519, 0.080316, 0.080375, 178.306], [1525397460000, 0.080449, 0.080474, 0.080342, 0.080444, 214.075], [1525397520000, 0.080354, 0.080553, 0.08033, 0.080504, 157.27], [1525397580000, 0.080499, 0.080583, 0.08045, 0.080505, 86.689], [1525397640000, 0.080582, 0.080623, 0.080506, 0.080532, 156.269], [1525397700000, 0.080599, 0.080643, 0.080532, 0.0806, 232.548], [1525397760000, 0.0806, 0.080765, 0.080561, 0.080683, 110.052], [1525397820000, 0.080683, 0.0808, 0.080682, 0.080715, 130.757], [1525397880000, 0.080714, 0.080793, 0.080696, 0.08072, 134.743], [1525397940000, 0.08072, 0.08078, 0.080696, 0.080772, 79.621], [1525398000000, 0.080698, 0.080779, 0.080691, 0.0807, 177.585], [1525398060000, 0.0807, 0.0807, 0.080318, 0.08065, 289.695], [1525398120000, 0.080649, 0.0807, 0.08057, 0.080699, 210.577], [1525398180000, 0.080699, 0.080794, 0.080626, 0.08078, 279.706], [1525398240000, 0.08078, 0.080841, 0.080748, 0.080753, 171.626], [1525398300000, 0.080753, 0.080886, 0.08065, 0.080664, 169.914], [1525398360000, 0.080665, 0.080748, 0.080577, 0.08061, 242.29], [1525398420000, 0.080673, 0.080745, 0.08061, 0.080666, 111.13], [1525398480000, 0.08067, 0.080779, 0.080664, 0.080775, 50.254], [1525398540000, 0.080701, 0.080807, 0.0807, 0.080797, 149.991], [1525398600000, 0.080797, 0.080797, 0.080644, 0.08077, 106.791], [1525398660000, 0.08077, 0.08077, 0.080565, 0.080697, 158.975], [1525398720000, 0.080691, 0.080711, 0.080604, 0.080707, 63.79], [1525398780000, 0.08065, 0.08072, 0.080621, 0.080714, 83.242], [1525398840000, 0.08065, 0.080739, 0.08065, 0.080652, 109.66], [1525398900000, 0.08072, 0.080789, 0.080653, 0.080678, 222.8], [1525398960000, 0.080681, 0.080786, 0.080594, 0.080786, 208.353], [1525399020000, 0.080706, 0.080877, 0.080706, 0.080828, 131.877], [1525399080000, 0.080828, 0.080933, 0.08081, 0.0809, 246.29], [1525399140000, 0.0809, 0.08096, 0.0809, 0.0809, 173.423], [1525399200000, 0.0809, 0.080967, 0.080629, 0.080769, 535.991], [1525399260000, 0.080768, 0.080825, 0.080641, 0.080824, 44.998], [1525399320000, 0.080825, 0.080882, 0.08075, 0.080805, 130.214], [1525399380000, 0.080877, 0.080892, 0.080802, 0.080805, 101.702], [1525399440000, 0.080805, 0.080933, 0.080802, 0.080823, 152.14], [1525399500000, 0.080833, 0.080913, 0.080802, 0.080808, 121.115], [1525399560000, 0.080881, 0.080965, 0.080808, 0.080932, 114.74], [1525399620000, 0.080849, 0.08099, 0.080843, 0.080889, 100.508], [1525399680000, 0.080963, 0.08099, 0.080888, 0.080987, 105.842], [1525399740000, 0.080987, 0.080998, 0.080905, 0.080927, 173.479], [1525399800000, 0.080997, 0.080998, 0.080888, 0.080998, 121.035], [1525399860000, 0.080997, 0.081031, 0.08095, 0.081031, 379.872], [1525399920000, 0.081031, 0.081182, 0.081, 0.081101, 209.045], [1525399980000, 0.081154, 0.081268, 0.0811, 0.081114, 201.964], [1525400040000, 0.081115, 0.081205, 0.0811, 0.081103, 169.782], [1525400100000, 0.081103, 0.081171, 0.0809, 0.080989, 243.82], [1525400160000, 0.080991, 0.080996, 0.080868, 0.080869, 98.362], [1525400220000, 0.080869, 0.080999, 0.08085, 0.080853, 115.735], [1525400280000, 0.080853, 0.080999, 0.080851, 0.080946, 109.984], [1525400340000, 0.080995, 0.081098, 0.080946, 0.081067, 101.059], [1525400400000, 0.080986, 0.08107, 0.080876, 0.080968, 155.295], [1525400460000, 0.080909, 0.080977, 0.080886, 0.0809, 67.645], [1525400520000, 0.080976, 0.081063, 0.080875, 0.08099, 67.6], [1525400580000, 0.080989, 0.081, 0.080874, 0.08092, 112.53], [1525400640000, 0.080974, 0.081003, 0.080856, 0.080858, 223.5], [1525400700000, 0.08086, 0.080959, 0.080829, 0.080929, 184.179], [1525400760000, 0.080927, 0.080931, 0.080815, 0.080898, 162.614], [1525400820000, 0.080898, 0.080899, 0.0807, 0.080771, 164.946], [1525400880000, 0.080846, 0.080854, 0.080712, 0.080805, 171.451], [1525400940000, 0.080793, 0.080793, 0.08063, 0.0807, 394.469], [1525401000000, 0.0807, 0.080803, 0.080641, 0.080723, 175.927], [1525401060000, 0.080707, 0.080829, 0.080652, 0.080669, 187.216], [1525401120000, 0.080673, 0.080828, 0.080627, 0.080742, 109.695], [1525401180000, 0.080742, 0.080859, 0.080694, 0.08077, 127.193], [1525401240000, 0.08077, 0.080798, 0.08071, 0.080789, 51.713], [1525401300000, 0.080789, 0.080789, 0.080644, 0.08078, 68.447], [1525401360000, 0.08078, 0.080797, 0.08068, 0.080767, 83.229], [1525401420000, 0.080765, 0.080849, 0.080643, 0.080745, 147.737], [1525401480000, 0.080661, 0.080781, 0.080656, 0.080658, 149.491], [1525401540000, 0.080724, 0.08077, 0.080665, 0.080681, 117.339], [1525401600000, 0.0807, 0.080777, 0.080657, 0.080657, 113.654], [1525401660000, 0.080657, 0.080747, 0.080565, 0.080653, 175.164], [1525401720000, 0.080652, 0.080694, 0.08058, 0.08058, 155.488], [1525401780000, 0.08058, 0.080661, 0.08058, 0.08058, 60.761], [1525401840000, 0.080649, 0.080655, 0.080541, 0.080543, 102.605], [1525401900000, 0.080618, 0.080673, 0.0805, 0.080509, 164.334], [1525401960000, 0.080593, 0.080613, 0.080506, 0.080611, 73.932], [1525402020000, 0.080611, 0.080673, 0.080545, 0.08066, 180.513], [1525402080000, 0.08058, 0.080723, 0.08058, 0.080697, 85.027], [1525402140000, 0.080697, 0.08076, 0.080578, 0.080723, 100.314], [1525402200000, 0.080723, 0.080757, 0.08058, 0.080596, 90.077], [1525402260000, 0.08067, 0.080796, 0.080578, 0.08066, 89.37], [1525402320000, 0.080668, 0.081005, 0.080601, 0.080685, 145.801], [1525402380000, 0.080685, 0.080785, 0.080637, 0.080637, 98.034], [1525402440000, 0.08068, 0.080725, 0.0806, 0.080615, 38.677], [1525402500000, 0.080623, 0.080742, 0.0806, 0.080741, 83.586], [1525402560000, 0.080651, 0.080739, 0.0805, 0.080597, 122.996], [1525402620000, 0.080517, 0.0806, 0.080501, 0.080599, 46.263], [1525402680000, 0.0806, 0.080656, 0.080529, 0.080581, 105.702], [1525402740000, 0.080652, 0.08074, 0.080575, 0.080602, 70.625], [1525402800000, 0.080674, 0.080706, 0.080596, 0.080609, 47.287], [1525402860000, 0.08068, 0.080688, 0.080595, 0.080596, 21.973], [1525402920000, 0.080596, 0.080659, 0.080461, 0.080576, 111.72], [1525402980000, 0.080493, 0.080585, 0.080487, 0.080581, 32.453], [1525403040000, 0.080581, 0.080597, 0.080492, 0.080502, 20.942], [1525403100000, 0.080584, 0.080584, 0.080438, 0.080438, 44.832], [1525403160000, 0.080441, 0.080527, 0.080333, 0.080422, 77.491], [1525403220000, 0.080352, 0.080454, 0.0803, 0.080404, 56.112], [1525403280000, 0.080401, 0.080417, 0.080305, 0.080326, 120.102], [1525403340000, 0.080409, 0.080417, 0.080327, 0.080352, 57.518], [1525403400000, 0.080352, 0.080554, 0.080352, 0.080554, 104.895], [1525403460000, 0.080444, 0.080602, 0.080437, 0.080511, 143.328], [1525403520000, 0.080512, 0.080658, 0.080512, 0.080565, 118.08], [1525403580000, 0.080615, 0.080661, 0.080553, 0.080653, 114.437], [1525403640000, 0.080557, 0.080688, 0.080554, 0.080566, 123.737], [1525403700000, 0.080564, 0.080681, 0.080556, 0.080648, 87.878], [1525403760000, 0.080678, 0.080693, 0.080181, 0.080521, 298.804], [1525403820000, 0.080521, 0.080582, 0.080164, 0.080372, 212.125], [1525403880000, 0.080372, 0.080405, 0.080212, 0.080354, 115.963], [1525403940000, 0.080354, 0.080354, 0.080212, 0.080214, 90.847], [1525404000000, 0.080214, 0.080306, 0.080212, 0.0803, 109.149], [1525404060000, 0.0803, 0.080316, 0.08014, 0.080183, 131.668], [1525404120000, 0.080271, 0.080353, 0.080182, 0.080352, 67.062], [1525404180000, 0.080352, 0.080407, 0.080197, 0.080227, 172.972], [1525404240000, 0.080298, 0.080383, 0.080215, 0.080283, 85.512], [1525404300000, 0.080284, 0.080411, 0.080271, 0.080281, 98.453], [1525404360000, 0.080281, 0.080389, 0.080229, 0.080304, 126.539], [1525404420000, 0.080377, 0.080399, 0.080051, 0.08036, 275.234], [1525404480000, 0.080289, 0.08036, 0.080231, 0.080232, 123.664], [1525404540000, 0.0803, 0.080365, 0.080201, 0.080325, 92.534], [1525404600000, 0.080323, 0.080323, 0.080196, 0.080279, 73.051], [1525404660000, 0.080279, 0.080279, 0.0802, 0.08022, 56.178], [1525404720000, 0.08022, 0.080399, 0.080202, 0.080349, 75.592], [1525404780000, 0.080263, 0.080339, 0.080114, 0.080282, 103.211], [1525404840000, 0.080205, 0.08036, 0.0802, 0.08029, 110.673], [1525404900000, 0.08029, 0.08038, 0.08023, 0.080367, 38.846], [1525404960000, 0.080366, 0.080376, 0.080273, 0.080275, 152.553], [1525405020000, 0.080274, 0.0803, 0.0802, 0.080282, 172.706], [1525405080000, 0.080282, 0.080283, 0.0802, 0.080279, 68.516], [1525405140000, 0.08028, 0.080385, 0.080202, 0.080266, 156.406], [1525405200000, 0.080349, 0.080405, 0.080283, 0.080366, 263.757], [1525405260000, 0.080366, 0.080453, 0.080307, 0.080424, 455.207], [1525405320000, 0.080347, 0.080596, 0.080347, 0.080596, 173.923], [1525405380000, 0.080423, 0.080551, 0.080407, 0.080511, 354.35], [1525405440000, 0.080509, 0.080521, 0.080401, 0.080434, 95.63], [1525405500000, 0.080504, 0.080598, 0.080436, 0.08048, 87.472], [1525405560000, 0.080561, 0.080583, 0.080471, 0.080489, 64.39], [1525405620000, 0.080489, 0.080689, 0.08048, 0.080633, 144.62], [1525405680000, 0.080633, 0.080803, 0.080569, 0.080656, 265.491], [1525405740000, 0.08073, 0.08078, 0.080656, 0.080723, 69.71], [1525405800000, 0.080684, 0.080796, 0.080656, 0.080656, 98.242], [1525405860000, 0.080656, 0.080729, 0.080518, 0.080619, 209.06], [1525405920000, 0.080542, 0.080638, 0.080506, 0.080533, 76.158], [1525405980000, 0.080532, 0.080634, 0.080516, 0.080521, 85.63], [1525406040000, 0.080593, 0.080607, 0.080516, 0.080594, 38.677], [1525406100000, 0.08055, 0.080617, 0.080516, 0.080593, 74.917], [1525406160000, 0.080555, 0.080602, 0.080489, 0.080495, 57.996], [1525406220000, 0.080575, 0.0806, 0.080402, 0.0805, 118.289], [1525406280000, 0.080503, 0.080548, 0.080414, 0.080548, 69.056], [1525406340000, 0.080516, 0.080572, 0.080463, 0.080474, 57.984], [1525406400000, 0.080476, 0.080621, 0.080463, 0.080565, 58.583], [1525406460000, 0.080561, 0.080637, 0.080513, 0.080517, 128.894], [1525406520000, 0.080518, 0.080677, 0.080518, 0.080662, 71.729], [1525406580000, 0.080573, 0.080662, 0.08041, 0.08052, 213.077], [1525406640000, 0.08052, 0.08055, 0.080409, 0.080479, 180.527], [1525406700000, 0.080479, 0.080556, 0.080409, 0.0805, 56.412], [1525406760000, 0.0805, 0.080566, 0.080433, 0.08045, 49.9], [1525406820000, 0.080532, 0.08054, 0.080442, 0.08052, 61.27], [1525406880000, 0.08052, 0.080558, 0.08043, 0.080438, 130.626], [1525406940000, 0.080444, 0.08056, 0.080444, 0.080557, 92.265], [1525407000000, 0.080483, 0.080655, 0.080483, 0.080516, 84.439], [1525407060000, 0.080516, 0.08067, 0.08049, 0.080584, 141.958], [1525407120000, 0.080609, 0.080665, 0.080565, 0.080584, 66.09], [1525407180000, 0.080584, 0.080749, 0.080582, 0.08066, 83.311], [1525407240000, 0.080729, 0.080742, 0.080659, 0.08074, 127.636], [1525407300000, 0.08074, 0.080839, 0.080689, 0.080735, 266.367], [1525407360000, 0.080735, 0.080816, 0.080735, 0.080807, 189.906], [1525407420000, 0.080805, 0.080805, 0.08068, 0.080783, 49.785], [1525407480000, 0.080783, 0.080801, 0.080707, 0.080786, 123.689], [1525407540000, 0.080786, 0.08081, 0.08072, 0.080725, 66.201], [1525407600000, 0.08079, 0.081002, 0.080725, 0.080856, 1120.991], [1525407660000, 0.080785, 0.080857, 0.080756, 0.080773, 115.779], [1525407720000, 0.080855, 0.080855, 0.080765, 0.080844, 62.667], [1525407780000, 0.080844, 0.08085, 0.080766, 0.080771, 73.87], [1525407840000, 0.080839, 0.08084, 0.080725, 0.080799, 158.243], [1525407900000, 0.080799, 0.080839, 0.080725, 0.080743, 103.769], [1525407960000, 0.080743, 0.080844, 0.08073, 0.080822, 68.327], [1525408020000, 0.080822, 0.08088, 0.080733, 0.08085, 99.303], [1525408080000, 0.080848, 0.080849, 0.080739, 0.08082, 62.339], [1525408140000, 0.08082, 0.080899, 0.080733, 0.080862, 97.735], [1525408200000, 0.080862, 0.080887, 0.08074, 0.080756, 105.476], [1525408260000, 0.080756, 0.080876, 0.080756, 0.080858, 99.744], [1525408320000, 0.080781, 0.080899, 0.080777, 0.080812, 118.6], [1525408380000, 0.080812, 0.080897, 0.08074, 0.080863, 75.842], [1525408440000, 0.080863, 0.080899, 0.080714, 0.080787, 104.264], [1525408500000, 0.080789, 0.08098, 0.080775, 0.080782, 209.585], [1525408560000, 0.080855, 0.080902, 0.08078, 0.0808, 70.662], [1525408620000, 0.0808, 0.080837, 0.080703, 0.080766, 176.674], [1525408680000, 0.080703, 0.080831, 0.080703, 0.080814, 74.207], [1525408740000, 0.080814, 0.080837, 0.08074, 0.080745, 119.674], [1525408800000, 0.080816, 0.080902, 0.08074, 0.080828, 174.643], [1525408860000, 0.080752, 0.080828, 0.08074, 0.080796, 106.462], [1525408920000, 0.080796, 0.0812, 0.080703, 0.080908, 320.674], [1525408980000, 0.080908, 0.080953, 0.080824, 0.080894, 71.124], [1525409040000, 0.080826, 0.080908, 0.080824, 0.080827, 47.242], [1525409100000, 0.080901, 0.080917, 0.08083, 0.08083, 71.243], [1525409160000, 0.08083, 0.080909, 0.0808, 0.080801, 85.758], [1525409220000, 0.080802, 0.080878, 0.080717, 0.080747, 119.398], [1525409280000, 0.080829, 0.08083, 0.080705, 0.08072, 78.578], [1525409340000, 0.080713, 0.0808, 0.080705, 0.080705, 34.415], [1525409400000, 0.08075, 0.080802, 0.080705, 0.080705, 96.211], [1525409460000, 0.080713, 0.080814, 0.080705, 0.080786, 90.135], [1525409520000, 0.08073, 0.08082, 0.0807, 0.080709, 113.857], [1525409580000, 0.080709, 0.08082, 0.080709, 0.08071, 50.522], [1525409640000, 0.080792, 0.080795, 0.080609, 0.080723, 108.502], [1525409700000, 0.080724, 0.080789, 0.080654, 0.080789, 85.85], [1525409760000, 0.080788, 0.0808, 0.080705, 0.0808, 72.496], [1525409820000, 0.0808, 0.080838, 0.080726, 0.080838, 68.902], [1525409880000, 0.080763, 0.0809, 0.080763, 0.080839, 66.63], [1525409940000, 0.08084, 0.080858, 0.080747, 0.080753, 44.926], [1525410000000, 0.080753, 0.080873, 0.080752, 0.08085, 50.82], [1525410060000, 0.080771, 0.080875, 0.08075, 0.080838, 107.674], [1525410120000, 0.080836, 0.0809, 0.0808, 0.080804, 100.309], [1525410180000, 0.080804, 0.0809, 0.0808, 0.080899, 80.857], [1525410240000, 0.080822, 0.080899, 0.080811, 0.080892, 55.833], [1525410300000, 0.08085, 0.080916, 0.08085, 0.0809, 191.712], [1525410360000, 0.0809, 0.080987, 0.0809, 0.08095, 200.048], [1525410420000, 0.08095, 0.080986, 0.0809, 0.080903, 68.612], [1525410480000, 0.080966, 0.080985, 0.08085, 0.080948, 111.251], [1525410540000, 0.080868, 0.080951, 0.08085, 0.080921, 120.76], [1525410600000, 0.080921, 0.080995, 0.08085, 0.080922, 347.204], [1525410660000, 0.080922, 0.080982, 0.080847, 0.080942, 150.212], [1525410720000, 0.08086, 0.080967, 0.080856, 0.080952, 65.72], [1525410780000, 0.080869, 0.080957, 0.080847, 0.08085, 155.767], [1525410840000, 0.080932, 0.080932, 0.080839, 0.080845, 83.053], [1525410900000, 0.080924, 0.080933, 0.080811, 0.080845, 124.65], [1525410960000, 0.08085, 0.08092, 0.080747, 0.080801, 98.308], [1525411020000, 0.080884, 0.080885, 0.080732, 0.080732, 103.299], [1525411080000, 0.080732, 0.080814, 0.080676, 0.080788, 89.219], [1525411140000, 0.080788, 0.080799, 0.080701, 0.080785, 67.53], [1525411200000, 0.080785, 0.08079, 0.080696, 0.080701, 210.749], [1525411260000, 0.080773, 0.080781, 0.0807, 0.080772, 178.578], [1525411320000, 0.0807, 0.080781, 0.080661, 0.080692, 125.246], [1525411380000, 0.080767, 0.080777, 0.08069, 0.080771, 57.203], [1525411440000, 0.080771, 0.080794, 0.080694, 0.080789, 59.418], [1525411500000, 0.080789, 0.080797, 0.080701, 0.080795, 166.882], [1525411560000, 0.080792, 0.080809, 0.08073, 0.080732, 90.088], [1525411620000, 0.080732, 0.080809, 0.080731, 0.080807, 60.423], [1525411680000, 0.080807, 0.080833, 0.080734, 0.080768, 70.665], [1525411740000, 0.080833, 0.080872, 0.080768, 0.080778, 74.309], [1525411800000, 0.080779, 0.080873, 0.080742, 0.080745, 119.424], [1525411860000, 0.080745, 0.080995, 0.080744, 0.080848, 202.712], [1525411920000, 0.080848, 0.080867, 0.080732, 0.080821, 104.674], [1525411980000, 0.080821, 0.080836, 0.080734, 0.080834, 55.604], [1525412040000, 0.080834, 0.080836, 0.08073, 0.080807, 65.683], [1525412100000, 0.080752, 0.080831, 0.08073, 0.080831, 112.442], [1525412160000, 0.08074, 0.08083, 0.08073, 0.080813, 64.15], [1525412220000, 0.080736, 0.08082, 0.080638, 0.080709, 146.536], [1525412280000, 0.080709, 0.080719, 0.080624, 0.080708, 72.727], [1525412340000, 0.080707, 0.080711, 0.080588, 0.080599, 51.71], [1525412400000, 0.080686, 0.080688, 0.080573, 0.080626, 43.956], [1525412460000, 0.080586, 0.080679, 0.080521, 0.080629, 95.327], [1525412520000, 0.080543, 0.080708, 0.080517, 0.08068, 90.896], [1525412580000, 0.080671, 0.080681, 0.080568, 0.080578, 53.801], [1525412640000, 0.080664, 0.080677, 0.080571, 0.080656, 33.698], [1525412700000, 0.080656, 0.08066, 0.080558, 0.080652, 63.146], [1525412760000, 0.080576, 0.080629, 0.080436, 0.080541, 171.184], [1525412820000, 0.080541, 0.080567, 0.080453, 0.080541, 133.59], [1525412880000, 0.080456, 0.080559, 0.080356, 0.080445, 179.811], [1525412940000, 0.080498, 0.0805, 0.080338, 0.08044, 66.904], [1525413000000, 0.08044, 0.08044, 0.080129, 0.080391, 139.071], [1525413060000, 0.080391, 0.080461, 0.08037, 0.08039, 69.012], [1525413120000, 0.08045, 0.080469, 0.08038, 0.080425, 72.958], [1525413180000, 0.080425, 0.080474, 0.080393, 0.080464, 60.016], [1525413240000, 0.080393, 0.080473, 0.08037, 0.08037, 71.179], [1525413300000, 0.08037, 0.080464, 0.080185, 0.080346, 138.861], [1525413360000, 0.080421, 0.080429, 0.080284, 0.080351, 138.36], [1525413420000, 0.080351, 0.080429, 0.080268, 0.08039, 82.601], [1525413480000, 0.080309, 0.080402, 0.080295, 0.080337, 206.248], [1525413540000, 0.080337, 0.0804, 0.080311, 0.080385, 192.974], [1525413600000, 0.080385, 0.080424, 0.080311, 0.080311, 118.295], [1525413660000, 0.080311, 0.08042, 0.080311, 0.08035, 111.209], [1525413720000, 0.080311, 0.0804, 0.080311, 0.080311, 75.116], [1525413780000, 0.080311, 0.080387, 0.0803, 0.080379, 106.93], [1525413840000, 0.080379, 0.080415, 0.080242, 0.080262, 128.246], [1525413900000, 0.080271, 0.080408, 0.080261, 0.0804, 96.178], [1525413960000, 0.080319, 0.080396, 0.08026, 0.080274, 116.382], [1525414020000, 0.080276, 0.080455, 0.080276, 0.080403, 132.302], [1525414080000, 0.080453, 0.080453, 0.080323, 0.080428, 72.673], [1525414140000, 0.080358, 0.080479, 0.080348, 0.080448, 79.563], [1525414200000, 0.080372, 0.08055, 0.080371, 0.08051, 123.285], [1525414260000, 0.080439, 0.080524, 0.080432, 0.080512, 55.653], [1525414320000, 0.080511, 0.080518, 0.080439, 0.080517, 68.546], [1525414380000, 0.080517, 0.080518, 0.080391, 0.080483, 96.834], [1525414440000, 0.080477, 0.080518, 0.080371, 0.080385, 105.864], [1525414500000, 0.08047, 0.080477, 0.080351, 0.080469, 99.759], [1525414560000, 0.080396, 0.080517, 0.080373, 0.080466, 66.315], [1525414620000, 0.080457, 0.080514, 0.08038, 0.080494, 65.364], [1525414680000, 0.080406, 0.08052, 0.080405, 0.080411, 84.473], [1525414740000, 0.080426, 0.080535, 0.080407, 0.080439, 125.918], [1525414800000, 0.080439, 0.080535, 0.080438, 0.080445, 63.424], [1525414860000, 0.080445, 0.080534, 0.080442, 0.080443, 75.216], [1525414920000, 0.080443, 0.080509, 0.080442, 0.080442, 45.241], [1525414980000, 0.080442, 0.080535, 0.080442, 0.080442, 65.694], [1525415040000, 0.080445, 0.080543, 0.080441, 0.080462, 53.335], [1525415100000, 0.080462, 0.080543, 0.08043, 0.080528, 52.713], [1525415160000, 0.080456, 0.080532, 0.080401, 0.080435, 85.626], [1525415220000, 0.080439, 0.080511, 0.080424, 0.08051, 42.741], [1525415280000, 0.080446, 0.080539, 0.080441, 0.080462, 22.438], [1525415340000, 0.080462, 0.080592, 0.080462, 0.080551, 145.791], [1525415400000, 0.080551, 0.080576, 0.080465, 0.080569, 68.533], [1525415460000, 0.080489, 0.080628, 0.080488, 0.080502, 78.659], [1525415520000, 0.080589, 0.080645, 0.080501, 0.08061, 69.459], [1525415580000, 0.080525, 0.080665, 0.080525, 0.080535, 55.782], [1525415640000, 0.080536, 0.080655, 0.080535, 0.08065, 88.517], [1525415700000, 0.08065, 0.080759, 0.08059, 0.080759, 152.332], [1525415760000, 0.080759, 0.080858, 0.080702, 0.080805, 85.441], [1525415820000, 0.080732, 0.08086, 0.080679, 0.080766, 143.48], [1525415880000, 0.080693, 0.080759, 0.080638, 0.080724, 58.982], [1525415940000, 0.080718, 0.080727, 0.080642, 0.080659, 73.68], [1525416000000, 0.080717, 0.080732, 0.080642, 0.080729, 164.265], [1525416060000, 0.080727, 0.08092, 0.080643, 0.08082, 163.425], [1525416120000, 0.08082, 0.080923, 0.080751, 0.080833, 110.848], [1525416180000, 0.080833, 0.080952, 0.080833, 0.080948, 75.786], [1525416240000, 0.080948, 0.080983, 0.080872, 0.080973, 213.945], [1525416300000, 0.080973, 0.080988, 0.08079, 0.080984, 226.222], [1525416360000, 0.08091, 0.08099, 0.080908, 0.08098, 102.352], [1525416420000, 0.080909, 0.081, 0.080908, 0.080914, 374.266], [1525416480000, 0.080983, 0.081038, 0.080914, 0.08101, 134.663], [1525416540000, 0.080925, 0.081004, 0.080811, 0.080914, 202.997], [1525416600000, 0.080909, 0.080921, 0.080727, 0.080793, 156.086], [1525416660000, 0.080792, 0.08093, 0.08078, 0.080922, 250.031], [1525416720000, 0.080915, 0.08093, 0.080828, 0.080833, 137.161], [1525416780000, 0.080833, 0.08093, 0.080819, 0.080899, 248.655], [1525416840000, 0.080899, 0.0809, 0.080826, 0.0809, 129.519], [1525416900000, 0.0809, 0.080939, 0.080826, 0.080827, 102.336], [1525416960000, 0.080827, 0.080908, 0.080826, 0.08083, 92.626], [1525417020000, 0.08083, 0.080885, 0.08077, 0.080849, 86.485], [1525417080000, 0.080778, 0.080885, 0.080651, 0.080767, 219.776], [1525417140000, 0.080767, 0.080768, 0.080631, 0.080722, 85.804], [1525417200000, 0.080722, 0.080758, 0.080626, 0.080705, 108.633], [1525417260000, 0.080704, 0.080727, 0.08063, 0.08066, 65.076], [1525417320000, 0.08066, 0.080728, 0.080641, 0.08067, 121.534], [1525417380000, 0.080655, 0.08068, 0.080602, 0.080602, 89.157], [1525417440000, 0.080679, 0.080679, 0.080551, 0.080562, 56.364], [1525417500000, 0.080562, 0.080667, 0.080562, 0.080592, 36.866], [1525417560000, 0.080664, 0.08071, 0.080588, 0.080605, 87.748], [1525417620000, 0.080699, 0.080699, 0.080607, 0.080691, 49.989], [1525417680000, 0.080629, 0.080757, 0.080629, 0.080641, 69.898], [1525417740000, 0.080641, 0.08073, 0.080639, 0.080729, 30.127], [1525417800000, 0.08065, 0.080729, 0.080647, 0.080651, 61.348], [1525417860000, 0.080725, 0.080773, 0.080648, 0.080672, 75.811], [1525417920000, 0.080755, 0.080755, 0.080653, 0.080726, 76.054], [1525417980000, 0.080724, 0.080724, 0.080629, 0.080649, 102.395], [1525418040000, 0.080649, 0.080717, 0.080631, 0.080716, 44.362], [1525418100000, 0.080635, 0.080725, 0.080633, 0.080716, 23.927], [1525418160000, 0.08064, 0.080726, 0.080638, 0.080643, 107.391], [1525418220000, 0.080723, 0.080727, 0.080643, 0.080644, 43.322], [1525418280000, 0.080725, 0.080784, 0.080643, 0.080667, 236.514], [1525418340000, 0.080725, 0.080751, 0.080652, 0.080677, 72.378], [1525418400000, 0.080751, 0.080812, 0.080676, 0.080776, 192.975], [1525418460000, 0.080776, 0.080786, 0.0807, 0.080702, 143.433], [1525418520000, 0.080702, 0.080811, 0.080701, 0.080704, 94.434], [1525418580000, 0.080704, 0.080782, 0.0807, 0.0807, 80.039], [1525418640000, 0.080765, 0.08077, 0.080698, 0.08077, 55.099], [1525418700000, 0.080765, 0.080804, 0.0807, 0.08072, 119.083], [1525418760000, 0.08072, 0.080828, 0.08072, 0.080828, 223.49], [1525418820000, 0.080752, 0.080828, 0.080722, 0.08081, 68.642], [1525418880000, 0.080775, 0.080831, 0.080722, 0.080829, 50.595], [1525418940000, 0.080828, 0.08085, 0.080726, 0.080813, 58.526], [1525419000000, 0.08073, 0.080818, 0.080722, 0.080808, 153.591], [1525419060000, 0.080726, 0.080811, 0.080718, 0.080728, 44.184], [1525419120000, 0.080807, 0.080818, 0.080727, 0.080811, 76.157], [1525419180000, 0.080811, 0.080818, 0.080725, 0.080807, 139.886], [1525419240000, 0.080758, 0.080807, 0.080758, 0.0808, 90.949], [1525419300000, 0.080806, 0.080807, 0.080741, 0.080758, 55.577], [1525419360000, 0.080758, 0.080807, 0.080758, 0.080807, 97.477], [1525419420000, 0.080807, 0.080807, 0.080735, 0.080758, 312.145], [1525419480000, 0.080758, 0.080807, 0.080758, 0.080758, 149.457], [1525419540000, 0.080805, 0.080849, 0.080758, 0.080835, 110.832], [1525419600000, 0.080835, 0.080848, 0.080758, 0.08084, 81.092], [1525419660000, 0.080762, 0.080869, 0.080762, 0.08077, 73.676], [1525419720000, 0.080854, 0.080863, 0.08076, 0.080767, 159.442], [1525419780000, 0.080767, 0.080852, 0.080766, 0.080841, 93.188], [1525419840000, 0.080768, 0.080849, 0.08076, 0.080761, 100.11], [1525419900000, 0.080845, 0.080855, 0.080765, 0.08082, 87.041], [1525419960000, 0.08082, 0.080874, 0.080767, 0.08079, 52.607], [1525420020000, 0.08079, 0.080877, 0.080782, 0.080875, 79.469], [1525420080000, 0.080795, 0.080885, 0.080786, 0.080797, 112.873], [1525420140000, 0.080797, 0.080905, 0.080794, 0.080794, 139.543], [1525420200000, 0.080794, 0.080879, 0.080768, 0.080776, 113.31], [1525420260000, 0.080849, 0.08085, 0.080774, 0.08085, 77.434], [1525420320000, 0.080793, 0.080851, 0.080782, 0.080851, 63.826], [1525420380000, 0.080851, 0.080891, 0.0808, 0.080821, 57.933], [1525420440000, 0.080821, 0.080891, 0.080778, 0.08088, 313.661], [1525420500000, 0.080878, 0.08089, 0.080773, 0.080881, 117.691], [1525420560000, 0.080881, 0.0809, 0.080801, 0.08083, 225.133], [1525420620000, 0.08083, 0.080921, 0.080827, 0.080896, 153.739], [1525420680000, 0.080896, 0.08095, 0.080896, 0.08095, 161.31], [1525420740000, 0.080927, 0.08099, 0.080921, 0.08099, 202.375], [1525420800000, 0.08099, 0.08099, 0.080921, 0.080924, 30.017], [1525420860000, 0.080985, 0.080995, 0.080924, 0.080975, 158.385], [1525420920000, 0.080975, 0.080995, 0.080931, 0.080994, 152.78], [1525420980000, 0.080934, 0.080995, 0.080931, 0.08099, 168.28], [1525421040000, 0.080993, 0.080996, 0.080936, 0.08097, 107.925], [1525421100000, 0.08097, 0.080996, 0.080959, 0.080983, 156.285], [1525421160000, 0.080991, 0.081074, 0.080979, 0.08105, 629.373], [1525421220000, 0.08105, 0.0811, 0.081016, 0.0811, 128.652], [1525421280000, 0.081077, 0.08116, 0.08105, 0.081118, 205.783], [1525421340000, 0.081118, 0.081199, 0.081082, 0.081122, 177.293], [1525421400000, 0.081122, 0.0812, 0.081073, 0.081174, 270.761], [1525421460000, 0.081174, 0.08125, 0.081086, 0.08119, 706.635], [1525421520000, 0.08119, 0.0813, 0.081096, 0.081187, 257.574], [1525421580000, 0.081187, 0.0814, 0.081187, 0.081372, 502.98], [1525421640000, 0.081372, 0.0814, 0.081077, 0.081249, 515.773], [1525421700000, 0.081204, 0.08134, 0.081116, 0.081228, 466.57], [1525421760000, 0.08115, 0.081313, 0.08115, 0.081293, 181.142], [1525421820000, 0.081293, 0.081299, 0.081181, 0.081188, 138.263], [1525421880000, 0.081196, 0.0813, 0.081188, 0.08121, 225.13], [1525421940000, 0.08121, 0.0813, 0.081165, 0.081165, 387.19], [1525422000000, 0.08125, 0.081256, 0.08107, 0.081116, 328.616], [1525422060000, 0.081117, 0.081222, 0.081046, 0.081112, 317.762], [1525422120000, 0.081205, 0.081205, 0.081065, 0.0812, 641.663], [1525422180000, 0.08117, 0.081271, 0.081169, 0.081219, 333.987], [1525422240000, 0.081219, 0.081322, 0.081169, 0.0812, 120.571], [1525422300000, 0.081201, 0.081295, 0.081169, 0.081169, 216.157], [1525422360000, 0.081169, 0.081264, 0.08107, 0.081115, 294.947], [1525422420000, 0.081115, 0.081186, 0.081074, 0.081183, 123.213], [1525422480000, 0.081094, 0.081184, 0.081055, 0.081072, 88.6], [1525422540000, 0.081159, 0.081166, 0.081058, 0.081096, 179.654], [1525422600000, 0.08116, 0.08116, 0.081068, 0.08116, 118.398], [1525422660000, 0.08116, 0.081245, 0.081095, 0.081245, 203.152], [1525422720000, 0.081166, 0.0814, 0.081165, 0.081311, 336.281], [1525422780000, 0.081311, 0.081423, 0.081307, 0.0814, 263.113], [1525422840000, 0.0814, 0.08145, 0.08136, 0.08145, 201.308], [1525422900000, 0.081446, 0.081453, 0.08137, 0.081451, 117.947], [1525422960000, 0.081451, 0.0815, 0.081401, 0.081459, 299.482], [1525423020000, 0.081459, 0.0816, 0.081458, 0.081517, 306.467], [1525423080000, 0.081579, 0.081675, 0.081514, 0.081675, 252.442], [1525423140000, 0.0816, 0.081719, 0.081573, 0.081708, 159.293], [1525423200000, 0.0817, 0.081726, 0.081651, 0.0817, 153.414], [1525423260000, 0.081668, 0.081742, 0.081668, 0.081739, 152.756], [1525423320000, 0.0817, 0.081781, 0.0817, 0.081703, 235.732], [1525423380000, 0.081723, 0.0818, 0.081702, 0.08174, 150.744], [1525423440000, 0.08174, 0.0818, 0.081707, 0.08176, 146.037], [1525423500000, 0.08176, 0.081799, 0.081706, 0.081769, 193.045], [1525423560000, 0.081764, 0.081798, 0.081576, 0.081683, 267.546], [1525423620000, 0.081683, 0.081785, 0.081572, 0.081703, 175.463], [1525423680000, 0.081703, 0.0818, 0.0817, 0.0818, 123.936], [1525423740000, 0.08172, 0.0819, 0.081717, 0.081887, 332.793], [1525423800000, 0.081808, 0.081904, 0.08179, 0.081842, 219.637], [1525423860000, 0.081904, 0.082, 0.081842, 0.081913, 494.882], [1525423920000, 0.081915, 0.08236, 0.081915, 0.082091, 452.675], [1525423980000, 0.082091, 0.08223, 0.082091, 0.082217, 632.804], [1525424040000, 0.082217, 0.0824, 0.082202, 0.082246, 447.555], [1525424100000, 0.082338, 0.082412, 0.082228, 0.082412, 505.804], [1525424160000, 0.0824, 0.082439, 0.082288, 0.0823, 422.626], [1525424220000, 0.082294, 0.082372, 0.082259, 0.082351, 380.441], [1525424280000, 0.082261, 0.082359, 0.082214, 0.082214, 528.667], [1525424340000, 0.082229, 0.08235, 0.082215, 0.082266, 141.351], [1525424400000, 0.082339, 0.082421, 0.082266, 0.082401, 177.818], [1525424460000, 0.082401, 0.082601, 0.082321, 0.082504, 268.162], [1525424520000, 0.08256, 0.082642, 0.0825, 0.082502, 435.689], [1525424580000, 0.082502, 0.082609, 0.082501, 0.08251, 183.111], [1525424640000, 0.082587, 0.08268, 0.082509, 0.08255, 173.228], [1525424700000, 0.08255, 0.082704, 0.08255, 0.082661, 144.833], [1525424760000, 0.082661, 0.082771, 0.082568, 0.082696, 326.201], [1525424820000, 0.082696, 0.082716, 0.082547, 0.082547, 389.893], [1525424880000, 0.082553, 0.0826, 0.082375, 0.08249, 319.301], [1525424940000, 0.08238, 0.082474, 0.0822, 0.08229, 324.145], [1525425000000, 0.082288, 0.082491, 0.082202, 0.082487, 243.521], [1525425060000, 0.082491, 0.0825, 0.08241, 0.082471, 211.413], [1525425120000, 0.082478, 0.082575, 0.082471, 0.082502, 317.24], [1525425180000, 0.082563, 0.082589, 0.082474, 0.082477, 170.159], [1525425240000, 0.082478, 0.082558, 0.082417, 0.082515, 153.561], [1525425300000, 0.08251, 0.082531, 0.08229, 0.08231, 324.737], [1525425360000, 0.082409, 0.082518, 0.082354, 0.08247, 118.252], [1525425420000, 0.08247, 0.082528, 0.08242, 0.082508, 109.817], [1525425480000, 0.082508, 0.082531, 0.082445, 0.082445, 109.103], [1525425540000, 0.082445, 0.082527, 0.082308, 0.082313, 180.022], [1525425600000, 0.082402, 0.082407, 0.08228, 0.082305, 133.041], [1525425660000, 0.082306, 0.082394, 0.082297, 0.0823, 82.311], [1525425720000, 0.082302, 0.082393, 0.082282, 0.082393, 125.134], [1525425780000, 0.082393, 0.0824, 0.082282, 0.08239, 133.251], [1525425840000, 0.082317, 0.082454, 0.082315, 0.082415, 147.777], [1525425900000, 0.082392, 0.082443, 0.082258, 0.082269, 186.803], [1525425960000, 0.082269, 0.08237, 0.082263, 0.082335, 148.541], [1525426020000, 0.082271, 0.082338, 0.082049, 0.082059, 809.259], [1525426080000, 0.082156, 0.082156, 0.081923, 0.081953, 247.549], [1525426140000, 0.082048, 0.082059, 0.081906, 0.081941, 186.963], [1525426200000, 0.081941, 0.082168, 0.08194, 0.082098, 203.829], [1525426260000, 0.082168, 0.082299, 0.082098, 0.082249, 130.505], [1525426320000, 0.082153, 0.082231, 0.082083, 0.082116, 100.372], [1525426380000, 0.082117, 0.082249, 0.082117, 0.082217, 101.226], [1525426440000, 0.082217, 0.082219, 0.082116, 0.082122, 85.241], [1525426500000, 0.082132, 0.082218, 0.0821, 0.082127, 99.848], [1525426560000, 0.082103, 0.082192, 0.081952, 0.082063, 229.445], [1525426620000, 0.082063, 0.0822, 0.082061, 0.082112, 99.884], [1525426680000, 0.082112, 0.082199, 0.082023, 0.082061, 116.482], [1525426740000, 0.082168, 0.0822, 0.08203, 0.08215, 102.73], [1525426800000, 0.08215, 0.082193, 0.082051, 0.082192, 112.085], [1525426860000, 0.082186, 0.08225, 0.082099, 0.0822, 164.994], [1525426920000, 0.0822, 0.082343, 0.082146, 0.082338, 109.903], [1525426980000, 0.082259, 0.082383, 0.082258, 0.082372, 136.396], [1525427040000, 0.082376, 0.082444, 0.082305, 0.082375, 83.59], [1525427100000, 0.082375, 0.082492, 0.082374, 0.082408, 104.221], [1525427160000, 0.082408, 0.082492, 0.082408, 0.082413, 90.134], [1525427220000, 0.082444, 0.082556, 0.082414, 0.08245, 108.21], [1525427280000, 0.082452, 0.082573, 0.08244, 0.082549, 233.19], [1525427340000, 0.082463, 0.082562, 0.08246, 0.08249, 175.492], [1525427400000, 0.08249, 0.082592, 0.08246, 0.082462, 197.666], [1525427460000, 0.082462, 0.082539, 0.082382, 0.082449, 198.634], [1525427520000, 0.082449, 0.082455, 0.082305, 0.082395, 89.054], [1525427580000, 0.082395, 0.0824, 0.082226, 0.082227, 114.078], [1525427640000, 0.082227, 0.082311, 0.0822, 0.08225, 147.658], [1525427700000, 0.08225, 0.0823, 0.0822, 0.082292, 157.5], [1525427760000, 0.082206, 0.082291, 0.082068, 0.08217, 187.32], [1525427820000, 0.082085, 0.082236, 0.081998, 0.082179, 199.633], [1525427880000, 0.082092, 0.082192, 0.081949, 0.081949, 140.643], [1525427940000, 0.082, 0.082, 0.081775, 0.0819, 226.731], [1525428000000, 0.0819, 0.082113, 0.0819, 0.082091, 344.538], [1525428060000, 0.082022, 0.0822, 0.082022, 0.082164, 79.777], [1525428120000, 0.082101, 0.082274, 0.082101, 0.08226, 70.873], [1525428180000, 0.082188, 0.082357, 0.082171, 0.082325, 93.199], [1525428240000, 0.08235, 0.082383, 0.0823, 0.082303, 61.912], [1525428300000, 0.082304, 0.082425, 0.0823, 0.082398, 131.549], [1525428360000, 0.082345, 0.082434, 0.082313, 0.08232, 171.5], [1525428420000, 0.082403, 0.082414, 0.082312, 0.082406, 87.421], [1525428480000, 0.082406, 0.08242, 0.082324, 0.082326, 117.328], [1525428540000, 0.0824, 0.0824, 0.08232, 0.082351, 101.302], [1525428600000, 0.08238, 0.0824, 0.08223, 0.082344, 179.381], [1525428660000, 0.082251, 0.082349, 0.082192, 0.0822, 663.331], [1525428720000, 0.0822, 0.082275, 0.08215, 0.082228, 104.551], [1525428780000, 0.08218, 0.082228, 0.082154, 0.082156, 105.902], [1525428840000, 0.082156, 0.08224, 0.08215, 0.082154, 110.895], [1525428900000, 0.082238, 0.08224, 0.082151, 0.082234, 41.149], [1525428960000, 0.082234, 0.08224, 0.082112, 0.082199, 75.299], [1525429020000, 0.082199, 0.08222, 0.081995, 0.082, 256.346], [1525429080000, 0.081999, 0.082, 0.081948, 0.081948, 249.948], [1525429140000, 0.081932, 0.082, 0.08188, 0.081997, 153.487], [1525429200000, 0.081997, 0.082039, 0.081885, 0.0819, 624.12], [1525429260000, 0.0819, 0.081955, 0.081728, 0.081946, 326.061], [1525429320000, 0.0819, 0.082, 0.0819, 0.082, 62.301], [1525429380000, 0.082, 0.082064, 0.081915, 0.081974, 128.766], [1525429440000, 0.081972, 0.082199, 0.081972, 0.082145, 96.983], [1525429500000, 0.082062, 0.08221, 0.082043, 0.082153, 129.548], [1525429560000, 0.082149, 0.08221, 0.082071, 0.08211, 92.302], [1525429620000, 0.08211, 0.082209, 0.082068, 0.082068, 96.66], [1525429680000, 0.082114, 0.082194, 0.082057, 0.082188, 50.064], [1525429740000, 0.082188, 0.082209, 0.082104, 0.082198, 53.614], [1525429800000, 0.082198, 0.082209, 0.082118, 0.082118, 67.834], [1525429860000, 0.082118, 0.082223, 0.082118, 0.082123, 67.793], [1525429920000, 0.082125, 0.08223, 0.082118, 0.08213, 91.335], [1525429980000, 0.082136, 0.08223, 0.082125, 0.082142, 65.338], [1525430040000, 0.082143, 0.082232, 0.082142, 0.082144, 67.341], [1525430100000, 0.082144, 0.08223, 0.082142, 0.082148, 34.849], [1525430160000, 0.082149, 0.08223, 0.082142, 0.082146, 99.611], [1525430220000, 0.08218, 0.08223, 0.082142, 0.082144, 156.854], [1525430280000, 0.082144, 0.082237, 0.082142, 0.082232, 205.455], [1525430340000, 0.082153, 0.082295, 0.082153, 0.082237, 45.631], [1525430400000, 0.082237, 0.0823, 0.082183, 0.082289, 142.917], [1525430460000, 0.082204, 0.082303, 0.082188, 0.082283, 108.594], [1525430520000, 0.082284, 0.082313, 0.082199, 0.082222, 88.026], [1525430580000, 0.082222, 0.082304, 0.082222, 0.082223, 60.162], [1525430640000, 0.082223, 0.082303, 0.082221, 0.082221, 101.296], [1525430700000, 0.082221, 0.082295, 0.08219, 0.082242, 65.724], [1525430760000, 0.082242, 0.082264, 0.082166, 0.082175, 42.371], [1525430820000, 0.082175, 0.082244, 0.082142, 0.082142, 62.063], [1525430880000, 0.082235, 0.082235, 0.082136, 0.08214, 92.526], [1525430940000, 0.082225, 0.08223, 0.08214, 0.082145, 38.059], [1525431000000, 0.082223, 0.082225, 0.082131, 0.082198, 47.255], [1525431060000, 0.08214, 0.082198, 0.081997, 0.081997, 190.789], [1525431120000, 0.082033, 0.082114, 0.081999, 0.08204, 66.243], [1525431180000, 0.08204, 0.082115, 0.08201, 0.0821, 72.38], [1525431240000, 0.0821, 0.08211, 0.081997, 0.082, 83.048], [1525431300000, 0.082034, 0.08214, 0.081974, 0.081997, 144.926], [1525431360000, 0.081997, 0.082067, 0.081941, 0.082049, 53.578], [1525431420000, 0.081998, 0.082067, 0.081963, 0.082045, 63.04], [1525431480000, 0.082045, 0.082045, 0.08186, 0.081929, 166.93], [1525431540000, 0.082008, 0.082196, 0.081925, 0.082062, 246.789], [1525431600000, 0.082062, 0.082094, 0.08197, 0.082089, 140.876], [1525431660000, 0.082089, 0.082092, 0.081971, 0.08206, 95.682], [1525431720000, 0.08206, 0.08206, 0.081965, 0.081983, 90.956], [1525431780000, 0.081983, 0.082045, 0.081941, 0.081956, 111.165], [1525431840000, 0.081956, 0.081982, 0.081839, 0.081843, 112.009], [1525431900000, 0.081927, 0.081927, 0.081615, 0.08178, 172.697], [1525431960000, 0.08178, 0.081789, 0.081688, 0.081786, 123.977], [1525432020000, 0.081787, 0.081787, 0.081703, 0.08176, 72.721], [1525432080000, 0.081703, 0.081788, 0.0817, 0.081701, 95.317], [1525432140000, 0.081778, 0.081789, 0.081688, 0.081789, 91.496], [1525432200000, 0.08173, 0.08189, 0.08173, 0.081875, 217.078], [1525432260000, 0.081803, 0.081896, 0.081792, 0.081802, 123.694], [1525432320000, 0.081792, 0.081887, 0.081785, 0.081886, 135.321], [1525432380000, 0.081886, 0.081889, 0.081802, 0.081802, 85.8], [1525432440000, 0.081833, 0.081856, 0.08174, 0.081754, 88.524], [1525432500000, 0.081754, 0.08183, 0.0817, 0.081721, 81.523], [1525432560000, 0.081802, 0.081816, 0.081722, 0.0818, 154.503], [1525432620000, 0.081726, 0.0818, 0.081643, 0.081646, 158.837], [1525432680000, 0.081719, 0.081719, 0.08144, 0.081559, 192.79], [1525432740000, 0.081515, 0.081545, 0.081413, 0.081446, 110.92], [1525432800000, 0.081446, 0.08155, 0.081442, 0.081462, 127.483], [1525432860000, 0.081462, 0.0816, 0.081462, 0.081583, 131.996], [1525432920000, 0.081582, 0.081825, 0.081543, 0.081812, 186.113], [1525432980000, 0.081811, 0.081868, 0.081662, 0.081857, 212.815], [1525433040000, 0.081853, 0.081904, 0.081702, 0.081821, 98.51], [1525433100000, 0.081821, 0.0819, 0.081583, 0.081642, 232.367], [1525433160000, 0.081583, 0.081649, 0.081573, 0.081577, 140.48], [1525433220000, 0.081645, 0.081674, 0.081547, 0.081583, 97.717], [1525433280000, 0.081583, 0.081669, 0.081552, 0.081669, 104.593], [1525433340000, 0.081591, 0.081694, 0.081591, 0.081652, 90.89], [1525433400000, 0.081652, 0.081714, 0.081619, 0.081638, 35.22], [1525433460000, 0.08169, 0.081752, 0.081638, 0.081638, 108.494], [1525433520000, 0.081638, 0.081737, 0.0815, 0.08171, 95.399], [1525433580000, 0.081705, 0.081749, 0.08164, 0.081669, 59.983], [1525433640000, 0.081692, 0.081785, 0.081636, 0.081774, 132.346], [1525433700000, 0.081774, 0.081775, 0.081683, 0.081684, 79.69], [1525433760000, 0.08175, 0.081772, 0.081679, 0.081768, 52.404], [1525433820000, 0.081702, 0.08178, 0.081689, 0.08178, 47.915], [1525433880000, 0.081693, 0.0818, 0.08169, 0.081798, 48.46], [1525433940000, 0.081799, 0.081842, 0.081715, 0.081823, 79.092], [1525434000000, 0.081837, 0.081936, 0.081823, 0.081824, 112.283], [1525434060000, 0.081899, 0.081919, 0.081823, 0.081903, 138.626], [1525434120000, 0.081918, 0.081947, 0.081842, 0.081865, 47.014], [1525434180000, 0.081865, 0.081969, 0.081846, 0.081895, 50.802], [1525434240000, 0.081895, 0.081999, 0.081895, 0.081994, 177.232], [1525434300000, 0.081909, 0.081999, 0.081868, 0.081989, 128.151], [1525434360000, 0.081989, 0.081999, 0.081903, 0.081927, 59.859], [1525434420000, 0.081927, 0.081999, 0.081919, 0.08195, 114.043], [1525434480000, 0.08195, 0.082, 0.081876, 0.082, 146.59], [1525434540000, 0.082, 0.08204, 0.081895, 0.081951, 149.339], [1525434600000, 0.081951, 0.082112, 0.081951, 0.082106, 139.837], [1525434660000, 0.082106, 0.082112, 0.082048, 0.082112, 123.905], [1525434720000, 0.082112, 0.082121, 0.081972, 0.081974, 84.055], [1525434780000, 0.081973, 0.082059, 0.081954, 0.082053, 50.261], [1525434840000, 0.08205, 0.08205, 0.081781, 0.081863, 333.626], [1525434900000, 0.081941, 0.0821, 0.08186, 0.082054, 108.696], [1525434960000, 0.082029, 0.082106, 0.081933, 0.082055, 85.624], [1525435020000, 0.082055, 0.082116, 0.082, 0.082, 81.396], [1525435080000, 0.082086, 0.082122, 0.082, 0.082046, 221.706], [1525435140000, 0.082119, 0.08215, 0.082009, 0.08212, 154.696], [1525435200000, 0.08212, 0.082199, 0.082119, 0.08212, 220.122], [1525435260000, 0.08212, 0.082218, 0.082086, 0.082097, 266.037], [1525435320000, 0.082178, 0.08232, 0.082101, 0.0823, 1280.278], [1525435380000, 0.0823, 0.082398, 0.0823, 0.082308, 529.639], [1525435440000, 0.08235, 0.08238, 0.0823, 0.082357, 255.542], [1525435500000, 0.082357, 0.082413, 0.082357, 0.082392, 416.385], [1525435560000, 0.082392, 0.082465, 0.082346, 0.082354, 370.555], [1525435620000, 0.082355, 0.082451, 0.082346, 0.082432, 128.776], [1525435680000, 0.082363, 0.082449, 0.082361, 0.082441, 116.297], [1525435740000, 0.082373, 0.082446, 0.082372, 0.082377, 64.822], [1525435800000, 0.082377, 0.082442, 0.082357, 0.082427, 102.154], [1525435860000, 0.082426, 0.082446, 0.08235, 0.082356, 134.86], [1525435920000, 0.082356, 0.082431, 0.0823, 0.08241, 101.302], [1525435980000, 0.082355, 0.082428, 0.082301, 0.082352, 93.829], [1525436040000, 0.082302, 0.082373, 0.082191, 0.082291, 108.916], [1525436100000, 0.082201, 0.08232, 0.082177, 0.0823, 139.899], [1525436160000, 0.0823, 0.0823, 0.082182, 0.082201, 183.797], [1525436220000, 0.082254, 0.0824, 0.082167, 0.082256, 299.754], [1525436280000, 0.082255, 0.082279, 0.082179, 0.082208, 128.301], [1525436340000, 0.082208, 0.082208, 0.082137, 0.08218, 102.874], [1525436400000, 0.08218, 0.08226, 0.082014, 0.082194, 197.297], [1525436460000, 0.082194, 0.082241, 0.082133, 0.082219, 70.055], [1525436520000, 0.082144, 0.082229, 0.082124, 0.082186, 106.658], [1525436580000, 0.082131, 0.082214, 0.082014, 0.082059, 175.51], [1525436640000, 0.082121, 0.082159, 0.082, 0.082061, 162.644], [1525436700000, 0.082061, 0.082129, 0.082001, 0.082015, 55.436], [1525436760000, 0.082019, 0.082108, 0.082003, 0.082045, 87.56], [1525436820000, 0.082045, 0.08212, 0.082025, 0.08205, 143.305], [1525436880000, 0.082104, 0.082135, 0.082046, 0.082061, 119.99], [1525436940000, 0.082133, 0.08215, 0.08205, 0.082052, 181.267], [1525437000000, 0.082133, 0.082136, 0.082029, 0.082046, 104.855], [1525437060000, 0.082128, 0.082128, 0.082034, 0.082121, 58.197], [1525437120000, 0.082121, 0.082121, 0.08204, 0.082041, 52.023], [1525437180000, 0.082117, 0.082137, 0.08204, 0.082129, 126.347], [1525437240000, 0.082129, 0.082149, 0.082064, 0.082145, 96.862], [1525437300000, 0.082072, 0.082147, 0.082071, 0.08209, 79.957], [1525437360000, 0.08209, 0.082147, 0.082076, 0.082135, 73.308], [1525437420000, 0.082079, 0.082147, 0.082031, 0.08204, 90.061], [1525437480000, 0.082095, 0.082133, 0.082037, 0.082133, 388.475], [1525437540000, 0.082075, 0.0822, 0.082073, 0.0822, 102.501], [1525437600000, 0.082144, 0.08227, 0.082144, 0.082265, 74.261], [1525437660000, 0.082265, 0.082268, 0.082143, 0.082143, 252.82], [1525437720000, 0.082145, 0.08223, 0.082071, 0.082101, 189.432], [1525437780000, 0.08218, 0.082193, 0.082095, 0.082113, 96.037], [1525437840000, 0.082113, 0.08224, 0.082102, 0.082111, 106.493], [1525437900000, 0.082111, 0.08225, 0.08209, 0.082113, 137.961], [1525437960000, 0.082105, 0.08228, 0.082105, 0.08214, 96.701], [1525438020000, 0.08214, 0.082212, 0.0821, 0.08211, 74.466], [1525438080000, 0.08211, 0.082187, 0.082075, 0.082094, 59.571], [1525438140000, 0.082174, 0.082212, 0.082087, 0.082099, 134.497], [1525438200000, 0.082099, 0.082193, 0.082054, 0.082132, 128.781], [1525438260000, 0.08206, 0.082151, 0.082019, 0.082019, 155.372], [1525438320000, 0.082087, 0.082087, 0.08193, 0.08202, 86.768], [1525438380000, 0.082009, 0.08204, 0.081901, 0.081965, 114.958], [1525438440000, 0.081995, 0.082019, 0.081935, 0.082018, 116.672], [1525438500000, 0.081954, 0.082022, 0.081778, 0.08192, 149.486], [1525438560000, 0.081999, 0.082011, 0.081916, 0.08201, 96.441], [1525438620000, 0.08201, 0.082089, 0.081998, 0.082051, 116.875], [1525438680000, 0.082051, 0.082154, 0.081744, 0.082088, 272.748], [1525438740000, 0.082087, 0.082102, 0.08196, 0.082092, 80.746], [1525438800000, 0.082091, 0.082095, 0.08196, 0.082036, 115.282], [1525438860000, 0.082091, 0.08215, 0.082031, 0.0821, 98.8], [1525438920000, 0.0821, 0.082252, 0.0821, 0.08218, 129.516], [1525438980000, 0.08218, 0.082262, 0.08218, 0.08223, 116.498], [1525439040000, 0.08223, 0.082284, 0.0822, 0.082231, 200.0], [1525439100000, 0.082231, 0.0823, 0.082182, 0.082225, 126.206], [1525439160000, 0.082266, 0.082305, 0.082212, 0.082231, 109.327], [1525439220000, 0.082237, 0.082348, 0.082206, 0.082317, 175.512], [1525439280000, 0.082316, 0.082349, 0.082226, 0.082317, 120.646], [1525439340000, 0.082233, 0.08232, 0.08223, 0.08231, 70.408], [1525439400000, 0.08231, 0.08231, 0.082218, 0.082218, 73.124], [1525439460000, 0.082226, 0.08231, 0.082217, 0.082226, 75.702], [1525439520000, 0.082226, 0.082322, 0.082222, 0.082308, 156.169], [1525439580000, 0.082223, 0.082308, 0.08222, 0.082304, 56.887], [1525439640000, 0.082228, 0.082363, 0.082223, 0.082343, 186.638], [1525439700000, 0.08227, 0.082351, 0.08223, 0.082348, 79.787], [1525439760000, 0.082348, 0.082361, 0.082268, 0.082306, 169.367], [1525439820000, 0.082362, 0.082465, 0.082306, 0.08233, 139.725], [1525439880000, 0.082361, 0.082461, 0.08233, 0.082414, 129.788], [1525439940000, 0.082414, 0.082505, 0.082351, 0.082437, 154.982], [1525440000000, 0.082459, 0.082575, 0.082436, 0.08249, 180.987], [1525440060000, 0.082491, 0.082664, 0.08248, 0.082586, 235.357], [1525440120000, 0.082538, 0.08263, 0.082538, 0.082546, 131.585], [1525440180000, 0.08256, 0.08266, 0.08256, 0.082645, 319.834], [1525440240000, 0.082604, 0.082662, 0.082604, 0.082662, 134.496], [1525440300000, 0.082622, 0.08272, 0.082622, 0.082686, 151.356], [1525440360000, 0.082639, 0.082765, 0.082639, 0.082723, 269.963], [1525440420000, 0.082724, 0.082868, 0.082722, 0.08285, 256.501], [1525440480000, 0.08285, 0.082895, 0.082767, 0.082803, 353.259], [1525440540000, 0.082862, 0.082929, 0.082801, 0.082855, 308.311], [1525440600000, 0.082855, 0.082988, 0.082846, 0.082938, 476.285], [1525440660000, 0.082938, 0.083, 0.082938, 0.082981, 390.781], [1525440720000, 0.082981, 0.083, 0.082941, 0.082946, 164.238], [1525440780000, 0.082946, 0.083, 0.082945, 0.082962, 201.575], [1525440840000, 0.082999, 0.083126, 0.082962, 0.083108, 553.371], [1525440900000, 0.0831, 0.083165, 0.08302, 0.083066, 242.241], [1525440960000, 0.083066, 0.083158, 0.083008, 0.083027, 276.916], [1525441020000, 0.083027, 0.083166, 0.083016, 0.083134, 146.759], [1525441080000, 0.0831, 0.08318, 0.083043, 0.083111, 188.104], [1525441140000, 0.083111, 0.083188, 0.083111, 0.083172, 130.575], [1525441200000, 0.083128, 0.083189, 0.083119, 0.083131, 298.494], [1525441260000, 0.083131, 0.083189, 0.083037, 0.083052, 449.025], [1525441320000, 0.083052, 0.083133, 0.08305, 0.083089, 304.961], [1525441380000, 0.083052, 0.083189, 0.083052, 0.083063, 255.817], [1525441440000, 0.083064, 0.083132, 0.083062, 0.083065, 170.624], [1525441500000, 0.083065, 0.083185, 0.083065, 0.083125, 126.541], [1525441560000, 0.08309, 0.08313, 0.083054, 0.083054, 113.629], [1525441620000, 0.083054, 0.083124, 0.082846, 0.082847, 449.427], [1525441680000, 0.0829, 0.08294, 0.0828, 0.082889, 101.774], [1525441740000, 0.082809, 0.08289, 0.082801, 0.082802, 117.586], [1525441800000, 0.082809, 0.082875, 0.08277, 0.082849, 250.348], [1525441860000, 0.08277, 0.082848, 0.082412, 0.082413, 384.469], [1525441920000, 0.082413, 0.08254, 0.082382, 0.082382, 188.747], [1525441980000, 0.082384, 0.082473, 0.082307, 0.0824, 316.239], [1525442040000, 0.082356, 0.082415, 0.082307, 0.082406, 246.53], [1525442100000, 0.082406, 0.08247, 0.082312, 0.08247, 195.885], [1525442160000, 0.082427, 0.082553, 0.0823, 0.08233, 446.767], [1525442220000, 0.082331, 0.082416, 0.082256, 0.082357, 203.644], [1525442280000, 0.082393, 0.082571, 0.082358, 0.082522, 140.826], [1525442340000, 0.082524, 0.082614, 0.082491, 0.082533, 138.669], [1525442400000, 0.082533, 0.082631, 0.082533, 0.08255, 97.274], [1525442460000, 0.08263, 0.082698, 0.082552, 0.082659, 85.347], [1525442520000, 0.082658, 0.0827, 0.082542, 0.082588, 172.894], [1525442580000, 0.082589, 0.082689, 0.082562, 0.08268, 122.009], [1525442640000, 0.082679, 0.082679, 0.08251, 0.082595, 173.965], [1525442700000, 0.08259, 0.082657, 0.0825, 0.082586, 94.594], [1525442760000, 0.082522, 0.082591, 0.082475, 0.082477, 135.255], [1525442820000, 0.082555, 0.082564, 0.082446, 0.082463, 79.758], [1525442880000, 0.082535, 0.082536, 0.082392, 0.082492, 67.335], [1525442940000, 0.082488, 0.082497, 0.082405, 0.082433, 95.894], [1525443000000, 0.082491, 0.082544, 0.082436, 0.082544, 137.419], [1525443060000, 0.082478, 0.082597, 0.08245, 0.082516, 95.312], [1525443120000, 0.082516, 0.082584, 0.08246, 0.082461, 121.594], [1525443180000, 0.08252, 0.08254, 0.082365, 0.082381, 193.557], [1525443240000, 0.082478, 0.08249, 0.082255, 0.082255, 152.151], [1525443300000, 0.082339, 0.082339, 0.082172, 0.082264, 148.347], [1525443360000, 0.082263, 0.08228, 0.082137, 0.082262, 110.433], [1525443420000, 0.082189, 0.082262, 0.082101, 0.082207, 99.905], [1525443480000, 0.082187, 0.082221, 0.082087, 0.082202, 85.981], [1525443540000, 0.082201, 0.08223, 0.082071, 0.082136, 122.371], [1525443600000, 0.082136, 0.082239, 0.082133, 0.082141, 92.45], [1525443660000, 0.082141, 0.08222, 0.08195, 0.082, 276.876], [1525443720000, 0.082, 0.082046, 0.0819, 0.081989, 390.283], [1525443780000, 0.081989, 0.082, 0.081894, 0.081969, 120.871], [1525443840000, 0.081968, 0.08199, 0.081837, 0.081901, 147.627], [1525443900000, 0.081842, 0.081961, 0.081842, 0.081921, 203.62], [1525443960000, 0.081921, 0.081972, 0.081861, 0.081957, 163.18], [1525444020000, 0.081957, 0.08196, 0.081793, 0.081804, 216.747], [1525444080000, 0.081804, 0.081883, 0.081758, 0.081805, 180.268], [1525444140000, 0.081805, 0.081869, 0.081736, 0.08183, 146.689], [1525444200000, 0.08183, 0.081836, 0.08168, 0.081778, 205.223], [1525444260000, 0.081705, 0.081859, 0.08168, 0.081856, 201.149], [1525444320000, 0.081763, 0.08204, 0.08176, 0.081948, 219.531], [1525444380000, 0.081948, 0.08209, 0.081944, 0.082053, 138.087], [1525444440000, 0.082, 0.082173, 0.08196, 0.082026, 144.08], [1525444500000, 0.0821, 0.082153, 0.08201, 0.082039, 76.9], [1525444560000, 0.082099, 0.082109, 0.082001, 0.082007, 128.735], [1525444620000, 0.082088, 0.08215, 0.082008, 0.082015, 187.21], [1525444680000, 0.082041, 0.082124, 0.082001, 0.082021, 133.408], [1525444740000, 0.082097, 0.082192, 0.08202, 0.082104, 121.493], [1525444800000, 0.082025, 0.082195, 0.082001, 0.08209, 86.166], [1525444860000, 0.082039, 0.082116, 0.082001, 0.082014, 53.414], [1525444920000, 0.08202, 0.082124, 0.082014, 0.082019, 76.995], [1525444980000, 0.08202, 0.082105, 0.082, 0.082085, 68.365], [1525445040000, 0.082085, 0.082112, 0.082, 0.082111, 61.123], [1525445100000, 0.082032, 0.082181, 0.082032, 0.082177, 43.399], [1525445160000, 0.082177, 0.082181, 0.082093, 0.082102, 47.269], [1525445220000, 0.082102, 0.082199, 0.082102, 0.08218, 53.549], [1525445280000, 0.082192, 0.0822, 0.08211, 0.082112, 60.756], [1525445340000, 0.082182, 0.082195, 0.0821, 0.082195, 83.054], [1525445400000, 0.082195, 0.082247, 0.0821, 0.082225, 158.475], [1525445460000, 0.082225, 0.08223, 0.0821, 0.082213, 47.888], [1525445520000, 0.082141, 0.082222, 0.082132, 0.082142, 47.958], [1525445580000, 0.082142, 0.082225, 0.082131, 0.082144, 54.245], [1525445640000, 0.082144, 0.082221, 0.082115, 0.082115, 86.209], [1525445700000, 0.082115, 0.082134, 0.0821, 0.082101, 89.387], [1525445760000, 0.082101, 0.082134, 0.0821, 0.082134, 81.872], [1525445820000, 0.0821, 0.082147, 0.082055, 0.082063, 55.725], [1525445880000, 0.082137, 0.082137, 0.082007, 0.082093, 130.846], [1525445940000, 0.082093, 0.082093, 0.082, 0.082075, 62.532], [1525446000000, 0.08207, 0.082084, 0.081982, 0.081983, 94.022], [1525446060000, 0.081983, 0.082086, 0.081978, 0.082073, 97.744], [1525446120000, 0.082073, 0.082085, 0.082001, 0.082084, 137.384], [1525446180000, 0.082084, 0.082086, 0.082001, 0.082083, 57.407], [1525446240000, 0.082083, 0.082086, 0.081939, 0.081986, 123.348], [1525446300000, 0.081986, 0.082069, 0.081896, 0.081896, 82.588], [1525446360000, 0.081983, 0.081983, 0.081841, 0.081929, 57.993], [1525446420000, 0.08187, 0.081957, 0.0818, 0.0818, 121.917], [1525446480000, 0.081805, 0.081905, 0.081761, 0.081855, 104.537], [1525446540000, 0.081855, 0.08186, 0.08175, 0.081837, 85.399], [1525446600000, 0.081837, 0.08186, 0.08175, 0.081833, 93.943], [1525446660000, 0.0818, 0.081833, 0.081717, 0.081798, 71.469], [1525446720000, 0.081724, 0.081814, 0.0817, 0.081789, 78.68], [1525446780000, 0.08173, 0.08179, 0.08173, 0.081781, 97.666], [1525446840000, 0.08173, 0.081818, 0.08173, 0.08173, 152.071], [1525446900000, 0.08173, 0.081807, 0.081539, 0.081549, 195.113], [1525446960000, 0.081626, 0.08163, 0.08144, 0.081441, 268.979], [1525447020000, 0.081441, 0.081499, 0.081302, 0.081439, 182.191], [1525447080000, 0.081439, 0.081443, 0.08103, 0.08114, 383.823], [1525447140000, 0.081139, 0.081141, 0.08091, 0.08091, 625.213], [1525447200000, 0.080999, 0.080999, 0.0808, 0.080804, 570.493], [1525447260000, 0.080884, 0.080888, 0.080801, 0.08088, 390.505], [1525447320000, 0.080806, 0.08088, 0.080806, 0.080859, 254.635], [1525447380000, 0.080859, 0.080957, 0.080806, 0.080859, 371.7], [1525447440000, 0.08086, 0.081, 0.080848, 0.0809, 267.498], [1525447500000, 0.080989, 0.081057, 0.080907, 0.081, 250.47], [1525447560000, 0.081, 0.081082, 0.080973, 0.080999, 352.064], [1525447620000, 0.080999, 0.081, 0.080866, 0.080894, 142.646], [1525447680000, 0.080894, 0.080951, 0.08085, 0.08085, 326.326], [1525447740000, 0.08085, 0.08089, 0.080827, 0.080827, 112.629], [1525447800000, 0.080827, 0.080886, 0.08081, 0.08088, 149.165], [1525447860000, 0.08088, 0.080919, 0.080825, 0.080832, 88.272], [1525447920000, 0.080833, 0.080915, 0.08082, 0.080825, 212.872], [1525447980000, 0.08082, 0.0809, 0.080805, 0.08086, 182.27], [1525448040000, 0.080845, 0.080892, 0.0808, 0.08086, 177.99], [1525448100000, 0.08086, 0.08088, 0.080778, 0.080878, 139.641], [1525448160000, 0.080878, 0.08089, 0.08075, 0.080805, 105.564], [1525448220000, 0.080805, 0.08081, 0.080744, 0.0808, 98.251], [1525448280000, 0.080744, 0.0808, 0.080545, 0.080683, 277.01], [1525448340000, 0.080683, 0.080683, 0.080389, 0.080499, 418.894], [1525448400000, 0.080498, 0.080529, 0.080335, 0.080421, 311.947], [1525448460000, 0.080421, 0.080459, 0.080142, 0.080151, 356.235], [1525448520000, 0.08024, 0.080241, 0.08, 0.0801, 594.53], [1525448580000, 0.080042, 0.080103, 0.08, 0.080056, 249.19], [1525448640000, 0.080056, 0.080307, 0.08, 0.080307, 663.767], [1525448700000, 0.08023, 0.080347, 0.080166, 0.080189, 210.892], [1525448760000, 0.0802, 0.080266, 0.079918, 0.080074, 484.374], [1525448820000, 0.080141, 0.080161, 0.079903, 0.079915, 130.834], [1525448880000, 0.079997, 0.079998, 0.079779, 0.07985, 178.571], [1525448940000, 0.079849, 0.079976, 0.079598, 0.079966, 331.576], [1525449000000, 0.079907, 0.080148, 0.079907, 0.080014, 231.044], [1525449060000, 0.080014, 0.080185, 0.080014, 0.080159, 181.0], [1525449120000, 0.080124, 0.080362, 0.08006, 0.080247, 176.34], [1525449180000, 0.080247, 0.080357, 0.080142, 0.080357, 135.089], [1525449240000, 0.080358, 0.080445, 0.080275, 0.080365, 177.507], [1525449300000, 0.080365, 0.080437, 0.080327, 0.080337, 202.106], [1525449360000, 0.080405, 0.080627, 0.0803, 0.080589, 331.542], [1525449420000, 0.080514, 0.080597, 0.080468, 0.08055, 113.839], [1525449480000, 0.080479, 0.080621, 0.080479, 0.080621, 408.445], [1525449540000, 0.080621, 0.0807, 0.08055, 0.080596, 193.244], [1525449600000, 0.08059, 0.080645, 0.0804, 0.080472, 339.843], [1525449660000, 0.080472, 0.080482, 0.08023, 0.080327, 216.417], [1525449720000, 0.080327, 0.080341, 0.080101, 0.080104, 190.091], [1525449780000, 0.080104, 0.080161, 0.080001, 0.080099, 202.519], [1525449840000, 0.080054, 0.080159, 0.079955, 0.08006, 224.188], [1525449900000, 0.080153, 0.080196, 0.080049, 0.080101, 158.285], [1525449960000, 0.080174, 0.080311, 0.0801, 0.080232, 192.84], [1525450020000, 0.080232, 0.080305, 0.080166, 0.080251, 163.923], [1525450080000, 0.080251, 0.080251, 0.080015, 0.0801, 215.54], [1525450140000, 0.080066, 0.0801, 0.079988, 0.080098, 156.318], [1525450200000, 0.080098, 0.08015, 0.07998, 0.080089, 174.508], [1525450260000, 0.080149, 0.08025, 0.080104, 0.080124, 228.397], [1525450320000, 0.080126, 0.080242, 0.080025, 0.080124, 108.417], [1525450380000, 0.080074, 0.080139, 0.080014, 0.080025, 81.826], [1525450440000, 0.080096, 0.080166, 0.080023, 0.080163, 123.497], [1525450500000, 0.080107, 0.080236, 0.080097, 0.080219, 70.247], [1525450560000, 0.080147, 0.08025, 0.080147, 0.08016, 101.334], [1525450620000, 0.080234, 0.08025, 0.08016, 0.08017, 69.53], [1525450680000, 0.0802, 0.0802, 0.080036, 0.080148, 246.116], [1525450740000, 0.080103, 0.080178, 0.0801, 0.080109, 180.602], [1525450800000, 0.080109, 0.080228, 0.080108, 0.080151, 156.239], [1525450860000, 0.080151, 0.08025, 0.08015, 0.080166, 105.911], [1525450920000, 0.080166, 0.08025, 0.080075, 0.080176, 250.507], [1525450980000, 0.080175, 0.080359, 0.080175, 0.08027, 128.364], [1525451040000, 0.080273, 0.080405, 0.080227, 0.080382, 186.159], [1525451100000, 0.080314, 0.080539, 0.080306, 0.080439, 144.662], [1525451160000, 0.080518, 0.0806, 0.080432, 0.080582, 135.742], [1525451220000, 0.080504, 0.080589, 0.080323, 0.080348, 294.796], [1525451280000, 0.080428, 0.08044, 0.080252, 0.080344, 157.933], [1525451340000, 0.080344, 0.080352, 0.080253, 0.080349, 108.677], [1525451400000, 0.080349, 0.080425, 0.080305, 0.080312, 86.078], [1525451460000, 0.080313, 0.0805, 0.0803, 0.080353, 159.168], [1525451520000, 0.080353, 0.080448, 0.080343, 0.080428, 158.125], [1525451580000, 0.080407, 0.080485, 0.080348, 0.080481, 52.579], [1525451640000, 0.080478, 0.0805, 0.080359, 0.080389, 131.573], [1525451700000, 0.08048, 0.08048, 0.080269, 0.0803, 111.779], [1525451760000, 0.080356, 0.080396, 0.08021, 0.08025, 220.671], [1525451820000, 0.080228, 0.080249, 0.080134, 0.080161, 89.907], [1525451880000, 0.080161, 0.080236, 0.0801, 0.080187, 160.089], [1525451940000, 0.08016, 0.080241, 0.080132, 0.080241, 84.53], [1525452000000, 0.080189, 0.080335, 0.08016, 0.080279, 83.955], [1525452060000, 0.080279, 0.080435, 0.080261, 0.080337, 107.726], [1525452120000, 0.08041, 0.080493, 0.080326, 0.080493, 104.911], [1525452180000, 0.080408, 0.08055, 0.080408, 0.0805, 147.166], [1525452240000, 0.0805, 0.080581, 0.080475, 0.08048, 136.505], [1525452300000, 0.08048, 0.080548, 0.080443, 0.080532, 159.107], [1525452360000, 0.080445, 0.080564, 0.080443, 0.080456, 122.073], [1525452420000, 0.080456, 0.080513, 0.080311, 0.080431, 188.466], [1525452480000, 0.080341, 0.080444, 0.080338, 0.080388, 101.807], [1525452540000, 0.080388, 0.080499, 0.080338, 0.08049, 86.003], [1525452600000, 0.08049, 0.0805, 0.080259, 0.080287, 139.003], [1525452660000, 0.080363, 0.080393, 0.080266, 0.08037, 90.71], [1525452720000, 0.08037, 0.080395, 0.080276, 0.08037, 158.644], [1525452780000, 0.08037, 0.080377, 0.080249, 0.080374, 71.534], [1525452840000, 0.080374, 0.080399, 0.080289, 0.080325, 121.639], [1525452900000, 0.080395, 0.08044, 0.080309, 0.080352, 105.348], [1525452960000, 0.080352, 0.080436, 0.080349, 0.080357, 59.247], [1525453020000, 0.080357, 0.080436, 0.080322, 0.080433, 74.34], [1525453080000, 0.080358, 0.080436, 0.080315, 0.0804, 91.829], [1525453140000, 0.080436, 0.080507, 0.080342, 0.080502, 83.179], [1525453200000, 0.080502, 0.080537, 0.080423, 0.080454, 62.165], [1525453260000, 0.080454, 0.080624, 0.08045, 0.080514, 111.425], [1525453320000, 0.08052, 0.080665, 0.080514, 0.080661, 85.133], [1525453380000, 0.080583, 0.080719, 0.080545, 0.080626, 128.153], [1525453440000, 0.080626, 0.080775, 0.080623, 0.08073, 148.897], [1525453500000, 0.08073, 0.08084, 0.08073, 0.080763, 165.093], [1525453560000, 0.080763, 0.08084, 0.080731, 0.080839, 146.796], [1525453620000, 0.080771, 0.080839, 0.080771, 0.080777, 146.064], [1525453680000, 0.080777, 0.080846, 0.080771, 0.080839, 135.462], [1525453740000, 0.080845, 0.080892, 0.08077, 0.08077, 184.298], [1525453800000, 0.080789, 0.080902, 0.080771, 0.080771, 191.751], [1525453860000, 0.080875, 0.080896, 0.080772, 0.080797, 150.309], [1525453920000, 0.080797, 0.080851, 0.080521, 0.080605, 274.039], [1525453980000, 0.080594, 0.080695, 0.080524, 0.080602, 241.256], [1525454040000, 0.080602, 0.080603, 0.080445, 0.080563, 279.564], [1525454100000, 0.080563, 0.0806, 0.080463, 0.0806, 260.147], [1525454160000, 0.080526, 0.080634, 0.080526, 0.08055, 229.036], [1525454220000, 0.080546, 0.080633, 0.08054, 0.080617, 79.127], [1525454280000, 0.080617, 0.080622, 0.080284, 0.080329, 219.101], [1525454340000, 0.080422, 0.080435, 0.080315, 0.080397, 114.44], [1525454400000, 0.080397, 0.0805, 0.080332, 0.080493, 124.87], [1525454460000, 0.080493, 0.08056, 0.080434, 0.080543, 110.737], [1525454520000, 0.080542, 0.080912, 0.080468, 0.080569, 220.838], [1525454580000, 0.080569, 0.080681, 0.080562, 0.080672, 128.772], [1525454640000, 0.080584, 0.08067, 0.080511, 0.080591, 54.952], [1525454700000, 0.080591, 0.080599, 0.080453, 0.080461, 106.669], [1525454760000, 0.080463, 0.080544, 0.080429, 0.08054, 79.278], [1525454820000, 0.08054, 0.080543, 0.080436, 0.080451, 51.764], [1525454880000, 0.080512, 0.080526, 0.08045, 0.080525, 59.278], [1525454940000, 0.08048, 0.080525, 0.08043, 0.080517, 90.314], [1525455000000, 0.080485, 0.08058, 0.080435, 0.080543, 133.368], [1525455060000, 0.080463, 0.080588, 0.080397, 0.080411, 101.37], [1525455120000, 0.080411, 0.080482, 0.08038, 0.080473, 28.816], [1525455180000, 0.080472, 0.080474, 0.08035, 0.080467, 73.001], [1525455240000, 0.080467, 0.080502, 0.080387, 0.080502, 63.841], [1525455300000, 0.080479, 0.080559, 0.080412, 0.080499, 63.387], [1525455360000, 0.080499, 0.080505, 0.080316, 0.080319, 188.579], [1525455420000, 0.080392, 0.080392, 0.0803, 0.080319, 65.715], [1525455480000, 0.080319, 0.080436, 0.080319, 0.080432, 88.584], [1525455540000, 0.080432, 0.080433, 0.08024, 0.080373, 118.962], [1525455600000, 0.080338, 0.080384, 0.080274, 0.080281, 115.255], [1525455660000, 0.080357, 0.080372, 0.0803, 0.080372, 53.774], [1525455720000, 0.080372, 0.080445, 0.0803, 0.080395, 158.83], [1525455780000, 0.080395, 0.080497, 0.080304, 0.080382, 84.662], [1525455840000, 0.080452, 0.080548, 0.080382, 0.080463, 58.552], [1525455900000, 0.080463, 0.080551, 0.080439, 0.080536, 87.085], [1525455960000, 0.080536, 0.08054, 0.080422, 0.080532, 90.633], [1525456020000, 0.080472, 0.080529, 0.080183, 0.080381, 622.499], [1525456080000, 0.080283, 0.080442, 0.080283, 0.080432, 74.216], [1525456140000, 0.080334, 0.080451, 0.080325, 0.080444, 144.172], [1525456200000, 0.080444, 0.080457, 0.080355, 0.080457, 122.769], [1525456260000, 0.080438, 0.080506, 0.080379, 0.080487, 85.836], [1525456320000, 0.080403, 0.080475, 0.080363, 0.080463, 109.277], [1525456380000, 0.080455, 0.08049, 0.0804, 0.08042, 53.725], [1525456440000, 0.08042, 0.080495, 0.080399, 0.080494, 80.83], [1525456500000, 0.080421, 0.080528, 0.08042, 0.08044, 94.729], [1525456560000, 0.08043, 0.080529, 0.080411, 0.080421, 91.144], [1525456620000, 0.080421, 0.0805, 0.08041, 0.08041, 177.325], [1525456680000, 0.08041, 0.0805, 0.08041, 0.08041, 72.215], [1525456740000, 0.08041, 0.08047, 0.08041, 0.08047, 47.352], [1525456800000, 0.08047, 0.08047, 0.080277, 0.080346, 179.093], [1525456860000, 0.080345, 0.08041, 0.080262, 0.080404, 76.086], [1525456920000, 0.080404, 0.080417, 0.080292, 0.080384, 56.702], [1525456980000, 0.080379, 0.080394, 0.080276, 0.08038, 77.455], [1525457040000, 0.08038, 0.08038, 0.080252, 0.080294, 52.047], [1525457100000, 0.080294, 0.080359, 0.080242, 0.080351, 98.564], [1525457160000, 0.080351, 0.08036, 0.080249, 0.080259, 154.622], [1525457220000, 0.080259, 0.080555, 0.080259, 0.080396, 222.088], [1525457280000, 0.0803, 0.080432, 0.0803, 0.080417, 94.686], [1525457340000, 0.080341, 0.080416, 0.080269, 0.080381, 137.953], [1525457400000, 0.08038, 0.080397, 0.08027, 0.080375, 132.337], [1525457460000, 0.080375, 0.080403, 0.080294, 0.080389, 115.506], [1525457520000, 0.080367, 0.080412, 0.08031, 0.080403, 87.848], [1525457580000, 0.080314, 0.080415, 0.08027, 0.080309, 134.08], [1525457640000, 0.08035, 0.08035, 0.080208, 0.080307, 54.347], [1525457700000, 0.080307, 0.080308, 0.080215, 0.080304, 55.336], [1525457760000, 0.080246, 0.080307, 0.080215, 0.080246, 60.52], [1525457820000, 0.0803, 0.08031, 0.080229, 0.08031, 201.128], [1525457880000, 0.08031, 0.08031, 0.080221, 0.080297, 57.335], [1525457940000, 0.08025, 0.0803, 0.080175, 0.080279, 196.396], [1525458000000, 0.080279, 0.080299, 0.08019, 0.080213, 77.651], [1525458060000, 0.080225, 0.0804, 0.080225, 0.080349, 99.412], [1525458120000, 0.080349, 0.080378, 0.080278, 0.080279, 44.91], [1525458180000, 0.080279, 0.080343, 0.080252, 0.08033, 115.357], [1525458240000, 0.08027, 0.080328, 0.080188, 0.080221, 190.645], [1525458300000, 0.080221, 0.08031, 0.08022, 0.080225, 159.943], [1525458360000, 0.080297, 0.0803, 0.080207, 0.080214, 169.919], [1525458420000, 0.080214, 0.080331, 0.080199, 0.0802, 65.285], [1525458480000, 0.0802, 0.080302, 0.080169, 0.080188, 139.192], [1525458540000, 0.080188, 0.080261, 0.08011, 0.080116, 249.116], [1525458600000, 0.080228, 0.080255, 0.080116, 0.08018, 68.641], [1525458660000, 0.08023, 0.080255, 0.080121, 0.080169, 92.629], [1525458720000, 0.080244, 0.080285, 0.080169, 0.080185, 136.204], [1525458780000, 0.080201, 0.080283, 0.080173, 0.080187, 113.106], [1525458840000, 0.080187, 0.080271, 0.080187, 0.080193, 50.365], [1525458900000, 0.080266, 0.080267, 0.080173, 0.080187, 159.677], [1525458960000, 0.080187, 0.080242, 0.080041, 0.08006, 243.078], [1525459020000, 0.08006, 0.080179, 0.080035, 0.080162, 149.162], [1525459080000, 0.080069, 0.080232, 0.080068, 0.080122, 214.408], [1525459140000, 0.080114, 0.080222, 0.080084, 0.080084, 126.024], [1525459200000, 0.080143, 0.0802, 0.080082, 0.080092, 83.072], [1525459260000, 0.080092, 0.080165, 0.080052, 0.080139, 76.894], [1525459320000, 0.080136, 0.080199, 0.08007, 0.080084, 112.624], [1525459380000, 0.080153, 0.080202, 0.08, 0.080175, 291.766], [1525459440000, 0.080088, 0.080201, 0.079967, 0.080105, 215.437], [1525459500000, 0.08018, 0.080188, 0.080075, 0.080158, 29.97], [1525459560000, 0.080092, 0.080165, 0.080086, 0.080144, 59.498], [1525459620000, 0.080144, 0.08017, 0.08008, 0.08017, 50.365], [1525459680000, 0.080095, 0.080201, 0.080095, 0.080123, 47.442], [1525459740000, 0.080123, 0.080212, 0.080119, 0.080212, 87.806], [1525459800000, 0.080212, 0.08027, 0.08014, 0.08027, 71.133], [1525459860000, 0.080237, 0.080286, 0.080205, 0.080207, 102.163], [1525459920000, 0.08023, 0.080331, 0.080222, 0.080293, 58.303], [1525459980000, 0.080331, 0.080391, 0.080234, 0.080304, 101.71], [1525460040000, 0.080376, 0.08042, 0.080295, 0.080312, 111.877], [1525460100000, 0.080382, 0.080429, 0.080311, 0.080338, 116.208], [1525460160000, 0.080393, 0.080407, 0.08031, 0.080344, 74.883], [1525460220000, 0.080402, 0.08045, 0.080344, 0.080443, 49.619], [1525460280000, 0.080443, 0.080497, 0.08037, 0.08041, 122.581], [1525460340000, 0.080496, 0.080555, 0.08039, 0.080488, 117.855], [1525460400000, 0.080519, 0.080523, 0.08042, 0.08042, 51.457], [1525460460000, 0.080438, 0.080488, 0.08036, 0.080439, 85.823], [1525460520000, 0.080438, 0.080449, 0.080362, 0.080435, 55.147], [1525460580000, 0.080375, 0.080436, 0.080362, 0.080373, 35.57], [1525460640000, 0.080436, 0.08051, 0.080362, 0.080447, 51.69], [1525460700000, 0.080447, 0.080519, 0.080406, 0.080407, 42.771], [1525460760000, 0.080486, 0.080519, 0.08041, 0.080498, 31.103], [1525460820000, 0.080433, 0.08051, 0.080416, 0.080494, 79.14], [1525460880000, 0.080416, 0.080518, 0.0804, 0.080482, 53.871], [1525460940000, 0.080428, 0.080487, 0.080362, 0.080432, 85.074], [1525461000000, 0.080362, 0.080431, 0.080301, 0.080387, 42.425], [1525461060000, 0.080302, 0.080403, 0.0803, 0.080389, 49.162], [1525461120000, 0.080389, 0.0804, 0.079907, 0.080284, 504.424], [1525461180000, 0.080284, 0.080325, 0.08021, 0.080296, 95.988], [1525461240000, 0.080213, 0.080338, 0.0802, 0.080236, 79.709], [1525461300000, 0.080322, 0.080329, 0.080216, 0.080328, 53.87], [1525461360000, 0.080243, 0.080379, 0.080243, 0.080366, 55.047], [1525461420000, 0.080357, 0.080399, 0.08026, 0.080372, 48.24], [1525461480000, 0.080293, 0.0804, 0.080252, 0.0803, 110.185], [1525461540000, 0.080295, 0.080359, 0.080227, 0.080329, 114.823], [1525461600000, 0.080329, 0.08035, 0.080253, 0.080271, 48.818], [1525461660000, 0.0803, 0.08035, 0.08024, 0.080314, 79.97], [1525461720000, 0.08031, 0.080319, 0.080242, 0.080319, 50.815], [1525461780000, 0.080319, 0.080354, 0.080242, 0.080269, 81.795], [1525461840000, 0.080269, 0.080335, 0.080245, 0.08026, 78.571], [1525461900000, 0.08033, 0.08038, 0.08026, 0.080377, 72.301], [1525461960000, 0.080376, 0.08038, 0.080275, 0.080379, 76.206], [1525462020000, 0.080379, 0.080435, 0.080282, 0.080315, 89.563], [1525462080000, 0.080315, 0.080547, 0.08031, 0.080356, 119.806], [1525462140000, 0.080416, 0.080448, 0.08035, 0.080448, 47.038], [1525462200000, 0.080439, 0.08052, 0.080355, 0.080484, 85.354], [1525462260000, 0.080483, 0.080532, 0.080403, 0.080532, 64.568], [1525462320000, 0.08045, 0.080529, 0.080417, 0.080509, 71.727], [1525462380000, 0.080427, 0.080504, 0.080385, 0.080486, 91.421], [1525462440000, 0.080488, 0.080544, 0.080408, 0.080528, 129.812], [1525462500000, 0.080544, 0.080555, 0.080481, 0.080554, 185.033], [1525462560000, 0.080494, 0.080555, 0.080454, 0.080544, 39.709], [1525462620000, 0.08048, 0.080555, 0.08048, 0.080555, 74.542], [1525462680000, 0.080506, 0.080582, 0.080505, 0.080521, 44.275], [1525462740000, 0.080521, 0.0806, 0.080507, 0.080525, 49.556], [1525462800000, 0.080599, 0.0806, 0.080511, 0.080548, 54.317], [1525462860000, 0.080593, 0.080612, 0.080547, 0.080603, 71.33], [1525462920000, 0.0806, 0.08071, 0.0806, 0.080632, 101.935], [1525462980000, 0.080632, 0.08073, 0.080627, 0.080636, 51.411], [1525463040000, 0.080699, 0.080725, 0.080635, 0.080649, 33.658], [1525463100000, 0.080649, 0.08073, 0.080644, 0.080652, 45.763], [1525463160000, 0.080652, 0.080729, 0.080642, 0.08065, 50.686], [1525463220000, 0.080651, 0.080707, 0.080635, 0.080641, 36.809], [1525463280000, 0.080641, 0.08069, 0.080615, 0.080672, 34.681], [1525463340000, 0.080672, 0.080689, 0.080595, 0.080607, 42.727], [1525463400000, 0.080685, 0.08073, 0.080605, 0.080624, 40.625], [1525463460000, 0.080678, 0.0807, 0.080625, 0.080626, 73.039], [1525463520000, 0.080694, 0.081002, 0.08069, 0.080778, 701.6], [1525463580000, 0.080782, 0.080943, 0.080782, 0.08091, 97.967], [1525463640000, 0.080856, 0.080957, 0.080856, 0.080924, 39.941], [1525463700000, 0.0809, 0.080966, 0.080855, 0.080901, 50.777], [1525463760000, 0.080949, 0.080967, 0.080855, 0.080948, 66.047], [1525463820000, 0.080949, 0.080967, 0.080874, 0.080956, 70.563], [1525463880000, 0.080956, 0.080967, 0.080879, 0.080884, 79.923], [1525463940000, 0.080884, 0.08099, 0.080884, 0.080901, 209.536], [1525464000000, 0.080958, 0.081, 0.080874, 0.080956, 120.799], [1525464060000, 0.080885, 0.080974, 0.080874, 0.080962, 369.666], [1525464120000, 0.080944, 0.081005, 0.080778, 0.080936, 197.357], [1525464180000, 0.080869, 0.080994, 0.080867, 0.080989, 101.021], [1525464240000, 0.080942, 0.08103, 0.080942, 0.081026, 280.047], [1525464300000, 0.081022, 0.081022, 0.080714, 0.080859, 114.151], [1525464360000, 0.080781, 0.080936, 0.080781, 0.080859, 110.755], [1525464420000, 0.080859, 0.080979, 0.080859, 0.080922, 35.056], [1525464480000, 0.080935, 0.081067, 0.080922, 0.081, 102.457], [1525464540000, 0.081, 0.081139, 0.080997, 0.081076, 83.474], [1525464600000, 0.081076, 0.081104, 0.081005, 0.081074, 67.22], [1525464660000, 0.081074, 0.081148, 0.081066, 0.081069, 150.416], [1525464720000, 0.081077, 0.081148, 0.081054, 0.081072, 47.951], [1525464780000, 0.081072, 0.081145, 0.081072, 0.081145, 45.794], [1525464840000, 0.081145, 0.081205, 0.081083, 0.081132, 92.45], [1525464900000, 0.081132, 0.081281, 0.081119, 0.08124, 91.346], [1525464960000, 0.081244, 0.08135, 0.081243, 0.081314, 127.052], [1525465020000, 0.081347, 0.081447, 0.081314, 0.08142, 107.295], [1525465080000, 0.081418, 0.081477, 0.081341, 0.081363, 138.449], [1525465140000, 0.081363, 0.081514, 0.081346, 0.081405, 89.477], [1525465200000, 0.081405, 0.081544, 0.0814, 0.081426, 121.633], [1525465260000, 0.081468, 0.081544, 0.081398, 0.081468, 98.853], [1525465320000, 0.081415, 0.081467, 0.081341, 0.08135, 89.442], [1525465380000, 0.08135, 0.081417, 0.081306, 0.08131, 111.023], [1525465440000, 0.08131, 0.081396, 0.0813, 0.081393, 118.671], [1525465500000, 0.081393, 0.081395, 0.08124, 0.081244, 83.283], [1525465560000, 0.081346, 0.08135, 0.08124, 0.081329, 153.842], [1525465620000, 0.081329, 0.081334, 0.081255, 0.081271, 98.603], [1525465680000, 0.081315, 0.081352, 0.081271, 0.081315, 215.799], [1525465740000, 0.081349, 0.081424, 0.081316, 0.081421, 124.502], [1525465800000, 0.081421, 0.08147, 0.081376, 0.08144, 144.188], [1525465860000, 0.0814, 0.081466, 0.0814, 0.081425, 85.091], [1525465920000, 0.08145, 0.081524, 0.081401, 0.081505, 59.538], [1525465980000, 0.081431, 0.0815, 0.081412, 0.081477, 34.321], [1525466040000, 0.081426, 0.081534, 0.081425, 0.081457, 40.418], [1525466100000, 0.081497, 0.081562, 0.081443, 0.0815, 68.415], [1525466160000, 0.0815, 0.08159, 0.0815, 0.081584, 68.243], [1525466220000, 0.081525, 0.081644, 0.081525, 0.0816, 177.017], [1525466280000, 0.081562, 0.081651, 0.081551, 0.081566, 43.816], [1525466340000, 0.08157, 0.081626, 0.08157, 0.081575, 58.544], [1525466400000, 0.081575, 0.081609, 0.081575, 0.081576, 49.477], [1525466460000, 0.081576, 0.081623, 0.081575, 0.081576, 43.348], [1525466520000, 0.081576, 0.081642, 0.081576, 0.081577, 36.767], [1525466580000, 0.081577, 0.081647, 0.081551, 0.081551, 193.134], [1525466640000, 0.081551, 0.081587, 0.0814, 0.08141, 116.901], [1525466700000, 0.081409, 0.081467, 0.081337, 0.081339, 46.149], [1525466760000, 0.081339, 0.08142, 0.081259, 0.081345, 86.141], [1525466820000, 0.081266, 0.081423, 0.081018, 0.081325, 212.518], [1525466880000, 0.081325, 0.081326, 0.081209, 0.08122, 44.471], [1525466940000, 0.08122, 0.08125, 0.081156, 0.081227, 73.278], [1525467000000, 0.081227, 0.081249, 0.081128, 0.081158, 52.355], [1525467060000, 0.081239, 0.081239, 0.08112, 0.081147, 33.328], [1525467120000, 0.081148, 0.08124, 0.081122, 0.0812, 42.631], [1525467180000, 0.0812, 0.081228, 0.08102, 0.081201, 164.873], [1525467240000, 0.081228, 0.081256, 0.081145, 0.08115, 41.649], [1525467300000, 0.081229, 0.081255, 0.081147, 0.081238, 84.225], [1525467360000, 0.081154, 0.081256, 0.08108, 0.081186, 98.95], [1525467420000, 0.081186, 0.081256, 0.08113, 0.081256, 58.76], [1525467480000, 0.081172, 0.081274, 0.081171, 0.081271, 40.506], [1525467540000, 0.081211, 0.081307, 0.08116, 0.081284, 319.317], [1525467600000, 0.081205, 0.081294, 0.08117, 0.08117, 133.912], [1525467660000, 0.081197, 0.081268, 0.08116, 0.08118, 46.988], [1525467720000, 0.0812, 0.081278, 0.08118, 0.081196, 71.699], [1525467780000, 0.081232, 0.081278, 0.081196, 0.081215, 76.492], [1525467840000, 0.081274, 0.081278, 0.081206, 0.081278, 80.819], [1525467900000, 0.081278, 0.081278, 0.081235, 0.081277, 39.36], [1525467960000, 0.081235, 0.081278, 0.081235, 0.081273, 51.976], [1525468020000, 0.081277, 0.081278, 0.081235, 0.081278, 65.248], [1525468080000, 0.081236, 0.081278, 0.081188, 0.081236, 23.525], [1525468140000, 0.081236, 0.081278, 0.081185, 0.081268, 55.394], [1525468200000, 0.081268, 0.081278, 0.081198, 0.081273, 33.138], [1525468260000, 0.081268, 0.08133, 0.081268, 0.08133, 675.941], [1525468320000, 0.08133, 0.081363, 0.081282, 0.081287, 72.819], [1525468380000, 0.081287, 0.081373, 0.08128, 0.081282, 36.257], [1525468440000, 0.081283, 0.081371, 0.081275, 0.081362, 83.938], [1525468500000, 0.081321, 0.0814, 0.081287, 0.081329, 37.501], [1525468560000, 0.081388, 0.0814, 0.081328, 0.081355, 107.466], [1525468620000, 0.081356, 0.08139, 0.081325, 0.081325, 103.04], [1525468680000, 0.08133, 0.081385, 0.081279, 0.0813, 38.662], [1525468740000, 0.08135, 0.08135, 0.081188, 0.081277, 55.785], [1525468800000, 0.081277, 0.081292, 0.081205, 0.08129, 53.174], [1525468860000, 0.08123, 0.081322, 0.081212, 0.08125, 63.598], [1525468920000, 0.08125, 0.081315, 0.081212, 0.081241, 30.097], [1525468980000, 0.08126, 0.081291, 0.08118, 0.08127, 52.262], [1525469040000, 0.08124, 0.081289, 0.081195, 0.081214, 82.467], [1525469100000, 0.081288, 0.081351, 0.081211, 0.081257, 81.272], [1525469160000, 0.081332, 0.08136, 0.081211, 0.081335, 95.725], [1525469220000, 0.081271, 0.0814, 0.08127, 0.08129, 59.892], [1525469280000, 0.08129, 0.081382, 0.08129, 0.081299, 29.692], [1525469340000, 0.081299, 0.081364, 0.08129, 0.0813, 78.342], [1525469400000, 0.081355, 0.081369, 0.0813, 0.081353, 111.771], [1525469460000, 0.08132, 0.081389, 0.081263, 0.081388, 74.247], [1525469520000, 0.081348, 0.081395, 0.08132, 0.08135, 31.655], [1525469580000, 0.08136, 0.081443, 0.08136, 0.081443, 98.07], [1525469640000, 0.081442, 0.081455, 0.081329, 0.081329, 84.341], [1525469700000, 0.081433, 0.081448, 0.08136, 0.081366, 84.312], [1525469760000, 0.081366, 0.081471, 0.081343, 0.081442, 72.697], [1525469820000, 0.081367, 0.08147, 0.081266, 0.081403, 74.349], [1525469880000, 0.081402, 0.081413, 0.081299, 0.081306, 73.061], [1525469940000, 0.081311, 0.081395, 0.081303, 0.081393, 54.01], [1525470000000, 0.081393, 0.081424, 0.081305, 0.0814, 46.809], [1525470060000, 0.08135, 0.081426, 0.081281, 0.081355, 143.885], [1525470120000, 0.081325, 0.081407, 0.08127, 0.081371, 51.079], [1525470180000, 0.081364, 0.081383, 0.081291, 0.081368, 79.83], [1525470240000, 0.081333, 0.081392, 0.081291, 0.081299, 64.188], [1525470300000, 0.081379, 0.08138, 0.081291, 0.081365, 49.891], [1525470360000, 0.081365, 0.08137, 0.081235, 0.081242, 67.081], [1525470420000, 0.081242, 0.081325, 0.08118, 0.081275, 89.992], [1525470480000, 0.081275, 0.081362, 0.081216, 0.081216, 75.237], [1525470540000, 0.081299, 0.081299, 0.08117, 0.081261, 99.401], [1525470600000, 0.0812, 0.081261, 0.081115, 0.081124, 74.894], [1525470660000, 0.081206, 0.08122, 0.081106, 0.081218, 82.341], [1525470720000, 0.081212, 0.081235, 0.081107, 0.08114, 62.321], [1525470780000, 0.081229, 0.081229, 0.08111, 0.081137, 96.089], [1525470840000, 0.081204, 0.081204, 0.081021, 0.081162, 79.648], [1525470900000, 0.081162, 0.081172, 0.081081, 0.081169, 43.67], [1525470960000, 0.0811, 0.081168, 0.081039, 0.081141, 54.587], [1525471020000, 0.081075, 0.08116, 0.081075, 0.08116, 27.384], [1525471080000, 0.08116, 0.081163, 0.081075, 0.081076, 58.208], [1525471140000, 0.081149, 0.08115, 0.08099, 0.0811, 152.388], [1525471200000, 0.081095, 0.081106, 0.080934, 0.081087, 75.585], [1525471260000, 0.080981, 0.081086, 0.080914, 0.081028, 84.518], [1525471320000, 0.081028, 0.081065, 0.080943, 0.080977, 90.923], [1525471380000, 0.080977, 0.081064, 0.080945, 0.080973, 40.583], [1525471440000, 0.081034, 0.08104, 0.080936, 0.081037, 44.138], [1525471500000, 0.081037, 0.081055, 0.080962, 0.081047, 40.169], [1525471560000, 0.080977, 0.081059, 0.08091, 0.08093, 68.402], [1525471620000, 0.080927, 0.081021, 0.080903, 0.080985, 146.799], [1525471680000, 0.080911, 0.080983, 0.080834, 0.080934, 104.022], [1525471740000, 0.080896, 0.080931, 0.080832, 0.080918, 47.995], [1525471800000, 0.080915, 0.08093, 0.080825, 0.080847, 29.102], [1525471860000, 0.080848, 0.08094, 0.080842, 0.080842, 66.398], [1525471920000, 0.080842, 0.080951, 0.080799, 0.080909, 93.902], [1525471980000, 0.080899, 0.080913, 0.080811, 0.080851, 55.783], [1525472040000, 0.080851, 0.08094, 0.080807, 0.080862, 62.675], [1525472100000, 0.080937, 0.080963, 0.080799, 0.080953, 73.363], [1525472160000, 0.080884, 0.080955, 0.080825, 0.080864, 55.601], [1525472220000, 0.080946, 0.080955, 0.080858, 0.080908, 58.024], [1525472280000, 0.080945, 0.081032, 0.080881, 0.081031, 159.424], [1525472340000, 0.081031, 0.081053, 0.080962, 0.080971, 32.672], [1525472400000, 0.080971, 0.081053, 0.080825, 0.081022, 153.72], [1525472460000, 0.080899, 0.081014, 0.080898, 0.081002, 112.936], [1525472520000, 0.080995, 0.08103, 0.080911, 0.080923, 75.748], [1525472580000, 0.080923, 0.081023, 0.08088, 0.080959, 49.35], [1525472640000, 0.080884, 0.08096, 0.080824, 0.080921, 49.805], [1525472700000, 0.080921, 0.080921, 0.080833, 0.080834, 46.091], [1525472760000, 0.080908, 0.080955, 0.080832, 0.080857, 42.482], [1525472820000, 0.080942, 0.080986, 0.080863, 0.080967, 94.002], [1525472880000, 0.080967, 0.080967, 0.080835, 0.080882, 110.101], [1525472940000, 0.080835, 0.080912, 0.080809, 0.080825, 153.942], [1525473000000, 0.08084, 0.08092, 0.080747, 0.080883, 91.794], [1525473060000, 0.080881, 0.081021, 0.080791, 0.080881, 96.102], [1525473120000, 0.080921, 0.080984, 0.08087, 0.080978, 109.679], [1525473180000, 0.080893, 0.080994, 0.080864, 0.08096, 175.85], [1525473240000, 0.080902, 0.081033, 0.080893, 0.080916, 144.307], [1525473300000, 0.080918, 0.081056, 0.080916, 0.081047, 77.239], [1525473360000, 0.081052, 0.081052, 0.080895, 0.080998, 94.434], [1525473420000, 0.080993, 0.081024, 0.080894, 0.081024, 157.461], [1525473480000, 0.081016, 0.08105, 0.080927, 0.081043, 70.145], [1525473540000, 0.08098, 0.081065, 0.080971, 0.080988, 53.305], [1525473600000, 0.08099, 0.081063, 0.080933, 0.080966, 66.967], [1525473660000, 0.081045, 0.081103, 0.080965, 0.081098, 84.098], [1525473720000, 0.081098, 0.081108, 0.081, 0.081099, 50.204], [1525473780000, 0.081026, 0.081176, 0.081026, 0.081073, 120.025], [1525473840000, 0.081143, 0.081152, 0.081059, 0.081078, 34.866], [1525473900000, 0.081152, 0.081197, 0.081075, 0.081194, 38.026], [1525473960000, 0.081121, 0.081192, 0.081083, 0.0811, 38.621], [1525474020000, 0.0811, 0.081183, 0.081067, 0.081096, 77.86], [1525474080000, 0.081159, 0.081187, 0.081069, 0.081109, 26.811], [1525474140000, 0.081186, 0.081258, 0.081099, 0.081252, 66.415], [1525474200000, 0.08118, 0.081364, 0.08118, 0.081259, 106.53], [1525474260000, 0.081265, 0.0814, 0.081254, 0.081307, 67.927], [1525474320000, 0.08138, 0.0814, 0.081304, 0.081328, 66.088], [1525474380000, 0.081328, 0.081426, 0.081328, 0.081426, 52.701], [1525474440000, 0.081342, 0.08145, 0.081328, 0.081436, 72.097], [1525474500000, 0.081357, 0.08145, 0.081332, 0.081367, 213.724], [1525474560000, 0.0814, 0.081444, 0.08134, 0.081349, 170.559], [1525474620000, 0.081349, 0.081445, 0.081348, 0.081382, 83.915], [1525474680000, 0.081382, 0.081434, 0.081355, 0.081359, 74.695], [1525474740000, 0.081356, 0.081434, 0.081355, 0.081433, 66.445], [1525474800000, 0.081358, 0.081474, 0.081356, 0.08146, 56.423], [1525474860000, 0.081459, 0.08146, 0.081371, 0.081377, 43.954], [1525474920000, 0.081377, 0.081468, 0.081366, 0.081463, 46.81], [1525474980000, 0.08138, 0.081499, 0.08135, 0.0814, 97.73], [1525475040000, 0.0814, 0.08151, 0.081342, 0.08146, 166.271], [1525475100000, 0.081361, 0.081444, 0.081328, 0.081341, 25.973], [1525475160000, 0.081342, 0.081438, 0.081251, 0.081343, 98.134], [1525475220000, 0.08134, 0.081342, 0.0811, 0.0812, 113.79], [1525475280000, 0.0812, 0.0812, 0.081113, 0.0812, 25.072], [1525475340000, 0.0812, 0.0812, 0.081101, 0.081192, 26.83], [1525475400000, 0.081192, 0.081199, 0.081116, 0.08112, 33.001], [1525475460000, 0.08112, 0.0812, 0.08112, 0.081199, 67.38], [1525475520000, 0.081199, 0.0812, 0.08112, 0.0812, 46.649], [1525475580000, 0.0812, 0.081238, 0.081133, 0.081181, 24.992], [1525475640000, 0.081238, 0.081253, 0.08118, 0.081181, 74.421], [1525475700000, 0.081238, 0.081267, 0.081144, 0.081247, 33.182], [1525475760000, 0.081182, 0.081261, 0.081139, 0.081143, 45.222], [1525475820000, 0.081144, 0.081231, 0.081124, 0.081224, 44.257], [1525475880000, 0.081143, 0.081219, 0.08112, 0.081127, 41.787], [1525475940000, 0.081207, 0.081208, 0.081102, 0.081194, 27.746], [1525476000000, 0.081119, 0.081194, 0.081093, 0.081181, 21.297], [1525476060000, 0.081094, 0.081223, 0.081084, 0.081131, 171.895], [1525476120000, 0.08122, 0.08126, 0.081111, 0.081145, 78.204], [1525476180000, 0.081147, 0.081271, 0.081142, 0.081144, 72.39], [1525476240000, 0.081144, 0.081199, 0.081017, 0.08115, 37.637], [1525476300000, 0.08115, 0.08116, 0.081071, 0.08116, 40.293], [1525476360000, 0.081084, 0.081213, 0.081077, 0.081132, 45.619], [1525476420000, 0.081155, 0.081214, 0.081068, 0.08108, 109.261], [1525476480000, 0.08108, 0.081188, 0.081076, 0.081163, 36.972], [1525476540000, 0.08109, 0.081164, 0.081029, 0.081041, 25.634], [1525476600000, 0.081121, 0.081197, 0.081044, 0.081137, 74.861], [1525476660000, 0.081066, 0.081157, 0.08098, 0.08107, 94.635], [1525476720000, 0.08107, 0.081183, 0.081054, 0.081149, 75.885], [1525476780000, 0.081068, 0.081198, 0.080953, 0.081061, 110.895], [1525476840000, 0.081059, 0.081111, 0.080934, 0.081067, 126.989], [1525476900000, 0.081067, 0.081118, 0.080886, 0.081109, 105.77], [1525476960000, 0.081031, 0.081107, 0.080888, 0.08101, 105.228], [1525477020000, 0.080936, 0.081009, 0.080867, 0.080995, 99.055], [1525477080000, 0.080912, 0.08102, 0.080902, 0.080909, 47.237], [1525477140000, 0.080984, 0.080991, 0.08081, 0.080905, 53.232], [1525477200000, 0.080905, 0.080991, 0.08085, 0.080969, 41.966], [1525477260000, 0.080967, 0.080988, 0.080873, 0.080891, 40.383], [1525477320000, 0.080917, 0.080945, 0.08081, 0.08088, 47.204], [1525477380000, 0.080881, 0.080911, 0.080794, 0.080795, 46.462], [1525477440000, 0.080877, 0.080911, 0.080798, 0.080897, 40.326], [1525477500000, 0.080894, 0.080896, 0.08081, 0.080895, 41.448], [1525477560000, 0.080823, 0.080965, 0.080818, 0.080964, 162.649], [1525477620000, 0.080881, 0.080991, 0.080794, 0.080914, 230.847], [1525477680000, 0.080913, 0.080913, 0.080817, 0.080831, 170.419], [1525477740000, 0.080831, 0.080916, 0.080701, 0.080701, 135.495], [1525477800000, 0.080701, 0.08077, 0.08064, 0.080734, 68.704], [1525477860000, 0.080734, 0.080879, 0.080651, 0.080765, 104.861], [1525477920000, 0.080766, 0.080915, 0.08068, 0.080707, 115.174], [1525477980000, 0.080786, 0.080915, 0.080696, 0.080755, 75.54], [1525478040000, 0.080829, 0.08085, 0.08071, 0.080711, 62.024], [1525478100000, 0.080712, 0.080818, 0.080703, 0.080729, 53.675], [1525478160000, 0.08073, 0.081456, 0.08072, 0.080969, 385.064], [1525478220000, 0.080923, 0.080999, 0.080872, 0.080875, 94.808], [1525478280000, 0.080875, 0.080994, 0.080864, 0.080976, 65.416], [1525478340000, 0.080976, 0.080985, 0.080835, 0.08086, 111.375], [1525478400000, 0.080957, 0.081023, 0.080807, 0.080834, 143.503], [1525478460000, 0.080836, 0.081066, 0.080805, 0.080845, 142.374], [1525478520000, 0.080845, 0.080909, 0.080751, 0.080858, 77.886], [1525478580000, 0.080856, 0.080861, 0.080756, 0.080847, 63.274], [1525478640000, 0.080767, 0.080847, 0.08071, 0.08074, 77.691], [1525478700000, 0.080824, 0.080838, 0.080684, 0.080718, 104.752], [1525478760000, 0.080718, 0.080823, 0.080702, 0.080766, 124.219], [1525478820000, 0.080766, 0.080822, 0.080723, 0.080758, 39.865], [1525478880000, 0.080758, 0.080889, 0.080756, 0.080886, 113.042], [1525478940000, 0.080812, 0.08094, 0.080777, 0.080937, 95.925], [1525479000000, 0.080865, 0.08096, 0.080858, 0.080873, 35.71], [1525479060000, 0.080877, 0.080965, 0.080826, 0.080957, 162.87], [1525479120000, 0.080883, 0.080965, 0.080826, 0.080872, 25.971], [1525479180000, 0.080872, 0.080936, 0.080812, 0.080835, 65.962], [1525479240000, 0.080874, 0.080947, 0.080836, 0.080947, 34.06], [1525479300000, 0.080946, 0.080995, 0.08087, 0.08093, 39.222], [1525479360000, 0.080931, 0.081035, 0.080931, 0.080941, 58.361], [1525479420000, 0.080943, 0.081038, 0.08094, 0.080965, 61.917], [1525479480000, 0.081037, 0.081075, 0.080964, 0.081044, 61.522], [1525479540000, 0.080986, 0.08113, 0.08094, 0.08106, 62.607], [1525479600000, 0.080995, 0.081169, 0.08098, 0.081055, 60.744], [1525479660000, 0.080986, 0.081068, 0.080977, 0.080988, 35.386], [1525479720000, 0.080988, 0.08114, 0.080978, 0.08108, 51.011], [1525479780000, 0.08108, 0.081228, 0.080995, 0.081058, 57.865], [1525479840000, 0.081064, 0.081149, 0.081055, 0.081132, 36.146], [1525479900000, 0.08106, 0.081145, 0.081054, 0.081068, 75.576], [1525479960000, 0.081144, 0.081144, 0.081, 0.081119, 223.221], [1525480020000, 0.081119, 0.081169, 0.081033, 0.081088, 78.45], [1525480080000, 0.081159, 0.081359, 0.081082, 0.081226, 145.116], [1525480140000, 0.081234, 0.081369, 0.081215, 0.081369, 38.862], [1525480200000, 0.0813, 0.081385, 0.0813, 0.081305, 138.395], [1525480260000, 0.081305, 0.081394, 0.0813, 0.081307, 136.01], [1525480320000, 0.081307, 0.081385, 0.081222, 0.081339, 144.642], [1525480380000, 0.081336, 0.081344, 0.081145, 0.081323, 105.876], [1525480440000, 0.081323, 0.081369, 0.08128, 0.081301, 72.741], [1525480500000, 0.081301, 0.0814, 0.081283, 0.081292, 102.583], [1525480560000, 0.081292, 0.081362, 0.08128, 0.0813, 178.748], [1525480620000, 0.0813, 0.0813, 0.081187, 0.0813, 88.72], [1525480680000, 0.08125, 0.081353, 0.08125, 0.081353, 44.816], [1525480740000, 0.081353, 0.081432, 0.081265, 0.081429, 63.255], [1525480800000, 0.081368, 0.0815, 0.081368, 0.081493, 79.516], [1525480860000, 0.081493, 0.081601, 0.081411, 0.08144, 91.595], [1525480920000, 0.081557, 0.081625, 0.081453, 0.0816, 127.763], [1525480980000, 0.0816, 0.081674, 0.0816, 0.081674, 93.053], [1525481040000, 0.081669, 0.081704, 0.08161, 0.081615, 154.603], [1525481100000, 0.081647, 0.081704, 0.0816, 0.0816, 253.37], [1525481160000, 0.0816, 0.081604, 0.08151, 0.081515, 151.306], [1525481220000, 0.081582, 0.081647, 0.08149, 0.081599, 127.584], [1525481280000, 0.081523, 0.081666, 0.081503, 0.081659, 115.401], [1525481340000, 0.081582, 0.081698, 0.081582, 0.081658, 81.429], [1525481400000, 0.081658, 0.081698, 0.081598, 0.081618, 227.667], [1525481460000, 0.081609, 0.081763, 0.081609, 0.081677, 162.183], [1525481520000, 0.081677, 0.081759, 0.081664, 0.081672, 110.036], [1525481580000, 0.081672, 0.081749, 0.081643, 0.081737, 158.451], [1525481640000, 0.081651, 0.081738, 0.08156, 0.081571, 113.309], [1525481700000, 0.081575, 0.081681, 0.081502, 0.08157, 143.552], [1525481760000, 0.081502, 0.081659, 0.081502, 0.08153, 142.084], [1525481820000, 0.081591, 0.081658, 0.08153, 0.081579, 112.079], [1525481880000, 0.081579, 0.081603, 0.081447, 0.081447, 99.719], [1525481940000, 0.081498, 0.081567, 0.081443, 0.08146, 88.933], [1525482000000, 0.08146, 0.081543, 0.081369, 0.081454, 82.279], [1525482060000, 0.081403, 0.081462, 0.08133, 0.081336, 79.517], [1525482120000, 0.081332, 0.081444, 0.081292, 0.081321, 82.843], [1525482180000, 0.081321, 0.081434, 0.081321, 0.081353, 104.654], [1525482240000, 0.081354, 0.081434, 0.081172, 0.081309, 154.094], [1525482300000, 0.081202, 0.081301, 0.081198, 0.081213, 58.464], [1525482360000, 0.081213, 0.08129, 0.08119, 0.081217, 78.01], [1525482420000, 0.081216, 0.081268, 0.081148, 0.081148, 59.945], [1525482480000, 0.081153, 0.081234, 0.081138, 0.08118, 63.514], [1525482540000, 0.08117, 0.081233, 0.081094, 0.081095, 104.292], [1525482600000, 0.081094, 0.081222, 0.081094, 0.081135, 44.444], [1525482660000, 0.081135, 0.081211, 0.081115, 0.081199, 62.439], [1525482720000, 0.081127, 0.081252, 0.081123, 0.081208, 58.626], [1525482780000, 0.081148, 0.081249, 0.08105, 0.081092, 118.671], [1525482840000, 0.081163, 0.081211, 0.081092, 0.081207, 78.478], [1525482900000, 0.081123, 0.08122, 0.081118, 0.081202, 87.205], [1525482960000, 0.081207, 0.081207, 0.081089, 0.081182, 75.995], [1525483020000, 0.08118, 0.081248, 0.081119, 0.081235, 56.908], [1525483080000, 0.081163, 0.081334, 0.081162, 0.081231, 97.089], [1525483140000, 0.081232, 0.081361, 0.08123, 0.081275, 54.159], [1525483200000, 0.081277, 0.08138, 0.081256, 0.081297, 49.045], [1525483260000, 0.081297, 0.081408, 0.081256, 0.081266, 111.533], [1525483320000, 0.081266, 0.08133, 0.081255, 0.081256, 81.596], [1525483380000, 0.081256, 0.081347, 0.081255, 0.081317, 88.703], [1525483440000, 0.081317, 0.081317, 0.081191, 0.081245, 69.481], [1525483500000, 0.081297, 0.081352, 0.081214, 0.081221, 71.875], [1525483560000, 0.081221, 0.081296, 0.081127, 0.081234, 100.337], [1525483620000, 0.081181, 0.081228, 0.081029, 0.08105, 140.318], [1525483680000, 0.08105, 0.081129, 0.081029, 0.08105, 123.457], [1525483740000, 0.08105, 0.081109, 0.080999, 0.081097, 107.657], [1525483800000, 0.081033, 0.081098, 0.08093, 0.080982, 132.65], [1525483860000, 0.081021, 0.081071, 0.080936, 0.081037, 63.981], [1525483920000, 0.081037, 0.081057, 0.08094, 0.08094, 62.07], [1525483980000, 0.08094, 0.08102, 0.0809, 0.080997, 71.009], [1525484040000, 0.081002, 0.081093, 0.080925, 0.081062, 83.779], [1525484100000, 0.081062, 0.081117, 0.080967, 0.081031, 58.119], [1525484160000, 0.081031, 0.08111, 0.080989, 0.080991, 84.565], [1525484220000, 0.080991, 0.081102, 0.080967, 0.081022, 65.74], [1525484280000, 0.081022, 0.081143, 0.081003, 0.081142, 105.73], [1525484340000, 0.081142, 0.081169, 0.081031, 0.081168, 70.852], [1525484400000, 0.081168, 0.081168, 0.081054, 0.081149, 77.248], [1525484460000, 0.081075, 0.081192, 0.081038, 0.081101, 91.294], [1525484520000, 0.081185, 0.08119, 0.081093, 0.081106, 52.294], [1525484580000, 0.081106, 0.0812, 0.081101, 0.08114, 136.336], [1525484640000, 0.081194, 0.081195, 0.081134, 0.08118, 64.384], [1525484700000, 0.08118, 0.081195, 0.081109, 0.081195, 145.649], [1525484760000, 0.081195, 0.0812, 0.081089, 0.081189, 84.534], [1525484820000, 0.081117, 0.081185, 0.081081, 0.08117, 41.443], [1525484880000, 0.081091, 0.0812, 0.081085, 0.081199, 48.134], [1525484940000, 0.081124, 0.0812, 0.08111, 0.08112, 57.586], [1525485000000, 0.08119, 0.081245, 0.08112, 0.081227, 61.562], [1525485060000, 0.081226, 0.081262, 0.081139, 0.081167, 74.125], [1525485120000, 0.081167, 0.081274, 0.081166, 0.081254, 43.718], [1525485180000, 0.081189, 0.081299, 0.081171, 0.08119, 33.459], [1525485240000, 0.081189, 0.081302, 0.081177, 0.081222, 84.188], [1525485300000, 0.081301, 0.081348, 0.08122, 0.081253, 98.148], [1525485360000, 0.081257, 0.081368, 0.081229, 0.081266, 86.726], [1525485420000, 0.081349, 0.081396, 0.081266, 0.081389, 69.639], [1525485480000, 0.081306, 0.081399, 0.081265, 0.081285, 109.611], [1525485540000, 0.08129, 0.081403, 0.081255, 0.081299, 95.669], [1525485600000, 0.081303, 0.081398, 0.08128, 0.081285, 78.942], [1525485660000, 0.081281, 0.081351, 0.081084, 0.081116, 228.509], [1525485720000, 0.081116, 0.081209, 0.0808, 0.080893, 426.224], [1525485780000, 0.080894, 0.081047, 0.080894, 0.080957, 147.259], [1525485840000, 0.080957, 0.081037, 0.08089, 0.080939, 114.756], [1525485900000, 0.081023, 0.081171, 0.080778, 0.081058, 384.713], [1525485960000, 0.080971, 0.081127, 0.080942, 0.080966, 192.27], [1525486020000, 0.080984, 0.081134, 0.080967, 0.081058, 43.879], [1525486080000, 0.081058, 0.081195, 0.081058, 0.081103, 126.012], [1525486140000, 0.081103, 0.081237, 0.08108, 0.081151, 134.726], [1525486200000, 0.081153, 0.081333, 0.081153, 0.0813, 192.155], [1525486260000, 0.081246, 0.081382, 0.081209, 0.081235, 85.741], [1525486320000, 0.08131, 0.08136, 0.08122, 0.081358, 101.907], [1525486380000, 0.081359, 0.081384, 0.081268, 0.0813, 95.444], [1525486440000, 0.081295, 0.081355, 0.08128, 0.081294, 123.429], [1525486500000, 0.0813, 0.081394, 0.08128, 0.08133, 170.089], [1525486560000, 0.081393, 0.081409, 0.081282, 0.081384, 75.687], [1525486620000, 0.081384, 0.0814, 0.081292, 0.081307, 39.961], [1525486680000, 0.081308, 0.0814, 0.081307, 0.081328, 57.641], [1525486740000, 0.081388, 0.081401, 0.081307, 0.0814, 133.029], [1525486800000, 0.0814, 0.081415, 0.081312, 0.081415, 185.913], [1525486860000, 0.081405, 0.081438, 0.08134, 0.081415, 92.968], [1525486920000, 0.081415, 0.081546, 0.081415, 0.081443, 355.423], [1525486980000, 0.081499, 0.081524, 0.081443, 0.08151, 174.836], [1525487040000, 0.08151, 0.081546, 0.081443, 0.081532, 139.972], [1525487100000, 0.081532, 0.081589, 0.081443, 0.081545, 155.555], [1525487160000, 0.081467, 0.08158, 0.081458, 0.081501, 77.333], [1525487220000, 0.081501, 0.081599, 0.0815, 0.08158, 157.365], [1525487280000, 0.081506, 0.081598, 0.081506, 0.081578, 102.707], [1525487340000, 0.081513, 0.081599, 0.081501, 0.081575, 71.209], [1525487400000, 0.081507, 0.081598, 0.081506, 0.081589, 77.073], [1525487460000, 0.081578, 0.081596, 0.08146, 0.08146, 179.277], [1525487520000, 0.08146, 0.081547, 0.081443, 0.081443, 229.088], [1525487580000, 0.081488, 0.081495, 0.081415, 0.081494, 96.985], [1525487640000, 0.081494, 0.081556, 0.08142, 0.081542, 88.297], [1525487700000, 0.081465, 0.081559, 0.081465, 0.081467, 34.439], [1525487760000, 0.081551, 0.081554, 0.08145, 0.081467, 40.087], [1525487820000, 0.081469, 0.081559, 0.081469, 0.08148, 61.068], [1525487880000, 0.08148, 0.081523, 0.081429, 0.08144, 51.738], [1525487940000, 0.0815, 0.081553, 0.08142, 0.081461, 59.442], [1525488000000, 0.081465, 0.081559, 0.081415, 0.081518, 79.663], [1525488060000, 0.081517, 0.081566, 0.081444, 0.081501, 45.048], [1525488120000, 0.08153, 0.081574, 0.0815, 0.0815, 35.138], [1525488180000, 0.0815, 0.081598, 0.0815, 0.081503, 61.799], [1525488240000, 0.081577, 0.081598, 0.081501, 0.081588, 46.53], [1525488300000, 0.08159, 0.08159, 0.081504, 0.081587, 37.161], [1525488360000, 0.081513, 0.081645, 0.08151, 0.08164, 64.07], [1525488420000, 0.081637, 0.081642, 0.08154, 0.081563, 113.117], [1525488480000, 0.081563, 0.081696, 0.081563, 0.081685, 197.612], [1525488540000, 0.081672, 0.081677, 0.081588, 0.0816, 139.149], [1525488600000, 0.0816, 0.0817, 0.0816, 0.081688, 161.433], [1525488660000, 0.081616, 0.081687, 0.0816, 0.0816, 58.314], [1525488720000, 0.0816, 0.081651, 0.0816, 0.0816, 123.825], [1525488780000, 0.0816, 0.081651, 0.081594, 0.081637, 69.766], [1525488840000, 0.081637, 0.08165, 0.081601, 0.08164, 62.254], [1525488900000, 0.08164, 0.081688, 0.0816, 0.0816, 68.884], [1525488960000, 0.081603, 0.081692, 0.0816, 0.08165, 103.226], [1525489020000, 0.0816, 0.081645, 0.081541, 0.0816, 184.25], [1525489080000, 0.081599, 0.081635, 0.081541, 0.081635, 175.817], [1525489140000, 0.0816, 0.081641, 0.08155, 0.08164, 150.29], [1525489200000, 0.081599, 0.081677, 0.081575, 0.08167, 141.411], [1525489260000, 0.081651, 0.08172, 0.081651, 0.081652, 73.384], [1525489320000, 0.081686, 0.081692, 0.081591, 0.081668, 79.444], [1525489380000, 0.08161, 0.081668, 0.081554, 0.08156, 31.918], [1525489440000, 0.081602, 0.08164, 0.081559, 0.081575, 176.012], [1525489500000, 0.08163, 0.081639, 0.081512, 0.081599, 153.511], [1525489560000, 0.081585, 0.0816, 0.0815, 0.081518, 156.061], [1525489620000, 0.081518, 0.081598, 0.081518, 0.081596, 86.744], [1525489680000, 0.081596, 0.081668, 0.081473, 0.081474, 204.502], [1525489740000, 0.081539, 0.081648, 0.081474, 0.081554, 52.276], [1525489800000, 0.081618, 0.081668, 0.081545, 0.0816, 83.482], [1525489860000, 0.081599, 0.081677, 0.081553, 0.081568, 169.157], [1525489920000, 0.081652, 0.081665, 0.081564, 0.081664, 137.59], [1525489980000, 0.0816, 0.081677, 0.081584, 0.081676, 98.214], [1525490040000, 0.081602, 0.08168, 0.081588, 0.081604, 105.709], [1525490100000, 0.081677, 0.081683, 0.081604, 0.081673, 46.7], [1525490160000, 0.081639, 0.081682, 0.081604, 0.081672, 59.451], [1525490220000, 0.081672, 0.081729, 0.081606, 0.081638, 69.112], [1525490280000, 0.081638, 0.081717, 0.081618, 0.081717, 58.942], [1525490340000, 0.081642, 0.08175, 0.081641, 0.081674, 115.333], [1525490400000, 0.081674, 0.08179, 0.081674, 0.081679, 97.151], [1525490460000, 0.081679, 0.081762, 0.081678, 0.081684, 50.148], [1525490520000, 0.081684, 0.081767, 0.081671, 0.08176, 54.062], [1525490580000, 0.08176, 0.081798, 0.081675, 0.081798, 177.495], [1525490640000, 0.081791, 0.081818, 0.08171, 0.081747, 67.497], [1525490700000, 0.081747, 0.081829, 0.081737, 0.081738, 49.207], [1525490760000, 0.081739, 0.081819, 0.081675, 0.081797, 91.515], [1525490820000, 0.081797, 0.081931, 0.081711, 0.081751, 124.181], [1525490880000, 0.081751, 0.081821, 0.0817, 0.081819, 51.339], [1525490940000, 0.081795, 0.081868, 0.081742, 0.081788, 74.571], [1525491000000, 0.081788, 0.081866, 0.081751, 0.0818, 74.911], [1525491060000, 0.0818, 0.081867, 0.081755, 0.081765, 55.108], [1525491120000, 0.081766, 0.081865, 0.081765, 0.081863, 52.218], [1525491180000, 0.081783, 0.081864, 0.081765, 0.081782, 64.962], [1525491240000, 0.081782, 0.081875, 0.081778, 0.081874, 119.442], [1525491300000, 0.081799, 0.081985, 0.081791, 0.08188, 104.521], [1525491360000, 0.08185, 0.08194, 0.081841, 0.081938, 55.386], [1525491420000, 0.081857, 0.081948, 0.081805, 0.08184, 84.64], [1525491480000, 0.081908, 0.081909, 0.081787, 0.081878, 57.506], [1525491540000, 0.08187, 0.081909, 0.0818, 0.081884, 72.55], [1525491600000, 0.081884, 0.081901, 0.081791, 0.081877, 68.858], [1525491660000, 0.081877, 0.0819, 0.081796, 0.081899, 46.717], [1525491720000, 0.081899, 0.081929, 0.081793, 0.081923, 115.522], [1525491780000, 0.081924, 0.081985, 0.081816, 0.081872, 182.698], [1525491840000, 0.081873, 0.081954, 0.08184, 0.08184, 116.392], [1525491900000, 0.08184, 0.081921, 0.081797, 0.081893, 134.312], [1525491960000, 0.081893, 0.081895, 0.081753, 0.081753, 60.533], [1525492020000, 0.081845, 0.081885, 0.081725, 0.081844, 78.928], [1525492080000, 0.081772, 0.081895, 0.081763, 0.081846, 91.784], [1525492140000, 0.081846, 0.081942, 0.081805, 0.081928, 65.185], [1525492200000, 0.081854, 0.081938, 0.081794, 0.081795, 88.671], [1525492260000, 0.081882, 0.081942, 0.081794, 0.081896, 195.625], [1525492320000, 0.081896, 0.081943, 0.081815, 0.081843, 93.334], [1525492380000, 0.081888, 0.081943, 0.081843, 0.081943, 139.243], [1525492440000, 0.081857, 0.08195, 0.081809, 0.081945, 97.455], [1525492500000, 0.081871, 0.081948, 0.081809, 0.081866, 130.427], [1525492560000, 0.081861, 0.081964, 0.081809, 0.081851, 64.157], [1525492620000, 0.081852, 0.081953, 0.081851, 0.081949, 75.77], [1525492680000, 0.0819, 0.081965, 0.081812, 0.081858, 81.764], [1525492740000, 0.081935, 0.081961, 0.081859, 0.08196, 50.485], [1525492800000, 0.081872, 0.081999, 0.081845, 0.081939, 132.864], [1525492860000, 0.081939, 0.081979, 0.081846, 0.081864, 74.711], [1525492920000, 0.081869, 0.081983, 0.081845, 0.08186, 93.276], [1525492980000, 0.081929, 0.081977, 0.081842, 0.081854, 81.009], [1525493040000, 0.081936, 0.081957, 0.081845, 0.081935, 90.214], [1525493100000, 0.081855, 0.081969, 0.081845, 0.081849, 64.503], [1525493160000, 0.081849, 0.081935, 0.081845, 0.081845, 81.574], [1525493220000, 0.081846, 0.081971, 0.081845, 0.081865, 76.5], [1525493280000, 0.081863, 0.081976, 0.081852, 0.081871, 35.183], [1525493340000, 0.081871, 0.081977, 0.08187, 0.08189, 51.974], [1525493400000, 0.08189, 0.081977, 0.08189, 0.081972, 106.688], [1525493460000, 0.081971, 0.081991, 0.081894, 0.081983, 32.702], [1525493520000, 0.081911, 0.082, 0.08191, 0.081988, 62.434], [1525493580000, 0.081915, 0.082, 0.081914, 0.081934, 115.095], [1525493640000, 0.081934, 0.082031, 0.081914, 0.081999, 147.193], [1525493700000, 0.081999, 0.082054, 0.081949, 0.082047, 87.453], [1525493760000, 0.081972, 0.08209, 0.081961, 0.081982, 79.242], [1525493820000, 0.081982, 0.082112, 0.08198, 0.082011, 149.118], [1525493880000, 0.082086, 0.082137, 0.082005, 0.082038, 92.174], [1525493940000, 0.082016, 0.082114, 0.082016, 0.082023, 77.843], [1525494000000, 0.082103, 0.08212, 0.082015, 0.082076, 50.875], [1525494060000, 0.082016, 0.082119, 0.082002, 0.082018, 58.251], [1525494120000, 0.082019, 0.08212, 0.082003, 0.082016, 68.993], [1525494180000, 0.082016, 0.082103, 0.081999, 0.081999, 102.939], [1525494240000, 0.081999, 0.0821, 0.081995, 0.082099, 100.133], [1525494300000, 0.082031, 0.08212, 0.082031, 0.082038, 35.086], [1525494360000, 0.082097, 0.08212, 0.081996, 0.082006, 101.127], [1525494420000, 0.082082, 0.082085, 0.081976, 0.08206, 47.658], [1525494480000, 0.08206, 0.08208, 0.081962, 0.082049, 122.155], [1525494540000, 0.08205, 0.08208, 0.08197, 0.082026, 138.767], [1525494600000, 0.082026, 0.082136, 0.082026, 0.08206, 32.139], [1525494660000, 0.082134, 0.08215, 0.082026, 0.08215, 95.405], [1525494720000, 0.082149, 0.08215, 0.082062, 0.082101, 67.111], [1525494780000, 0.082101, 0.082167, 0.082061, 0.082167, 108.547], [1525494840000, 0.0821, 0.082195, 0.0821, 0.082152, 81.779], [1525494900000, 0.082152, 0.082217, 0.082128, 0.082137, 167.303], [1525494960000, 0.082212, 0.08222, 0.082137, 0.082206, 74.865], [1525495020000, 0.082206, 0.082249, 0.082183, 0.082247, 203.419], [1525495080000, 0.082239, 0.0823, 0.082239, 0.0823, 229.395], [1525495140000, 0.0823, 0.082457, 0.082256, 0.082457, 279.773], [1525495200000, 0.082402, 0.082548, 0.0824, 0.082481, 372.893], [1525495260000, 0.082481, 0.082615, 0.082481, 0.082615, 167.856], [1525495320000, 0.082615, 0.082721, 0.082555, 0.082648, 327.332], [1525495380000, 0.08261, 0.082731, 0.082351, 0.082356, 199.617], [1525495440000, 0.082342, 0.082456, 0.082293, 0.082399, 235.785], [1525495500000, 0.082399, 0.082454, 0.08231, 0.08234, 81.77], [1525495560000, 0.082434, 0.082443, 0.0823, 0.082409, 113.526], [1525495620000, 0.082321, 0.08241, 0.082311, 0.08241, 69.801], [1525495680000, 0.082412, 0.082576, 0.082359, 0.082472, 113.82], [1525495740000, 0.082472, 0.082585, 0.082472, 0.0825, 70.541], [1525495800000, 0.082502, 0.082598, 0.082501, 0.082527, 32.082], [1525495860000, 0.082527, 0.082598, 0.08247, 0.082547, 91.582], [1525495920000, 0.082474, 0.082549, 0.082412, 0.082498, 63.049], [1525495980000, 0.082422, 0.082549, 0.082422, 0.0825, 75.357], [1525496040000, 0.082456, 0.082579, 0.082439, 0.082573, 182.322], [1525496100000, 0.08255, 0.08255, 0.082406, 0.082412, 102.751], [1525496160000, 0.082497, 0.0825, 0.08238, 0.082484, 104.258], [1525496220000, 0.082448, 0.0825, 0.0824, 0.082426, 81.597], [1525496280000, 0.0825, 0.08255, 0.082428, 0.082493, 59.584], [1525496340000, 0.082545, 0.082581, 0.082482, 0.08257, 41.612], [1525496400000, 0.082496, 0.08259, 0.082494, 0.082585, 88.989], [1525496460000, 0.082498, 0.082583, 0.082455, 0.082504, 77.555], [1525496520000, 0.082458, 0.082504, 0.0824, 0.0824, 59.322], [1525496580000, 0.082469, 0.08247, 0.082389, 0.082397, 73.678], [1525496640000, 0.082397, 0.08247, 0.082381, 0.082436, 48.364], [1525496700000, 0.082459, 0.082464, 0.082371, 0.082457, 82.513], [1525496760000, 0.082457, 0.08247, 0.082344, 0.082463, 168.032], [1525496820000, 0.082384, 0.082463, 0.08238, 0.082459, 37.79], [1525496880000, 0.082459, 0.082504, 0.082388, 0.082425, 93.344], [1525496940000, 0.082503, 0.082581, 0.082428, 0.082496, 79.365], [1525497000000, 0.082496, 0.082589, 0.08244, 0.082456, 69.329], [1525497060000, 0.082465, 0.082558, 0.08244, 0.082516, 57.363], [1525497120000, 0.082477, 0.082543, 0.082418, 0.082506, 74.401], [1525497180000, 0.082506, 0.082506, 0.082382, 0.082462, 55.88], [1525497240000, 0.082473, 0.0827, 0.082401, 0.082545, 250.969], [1525497300000, 0.082581, 0.0827, 0.082581, 0.082668, 131.973], [1525497360000, 0.082589, 0.082678, 0.08257, 0.082669, 75.528], [1525497420000, 0.08264, 0.0827, 0.0826, 0.082667, 71.042], [1525497480000, 0.08265, 0.08265, 0.082565, 0.08265, 46.515], [1525497540000, 0.08257, 0.08265, 0.08257, 0.08265, 57.238], [1525497600000, 0.082645, 0.0827, 0.0826, 0.082606, 111.083], [1525497660000, 0.082606, 0.0827, 0.082605, 0.0827, 121.113], [1525497720000, 0.08265, 0.082699, 0.082607, 0.082667, 59.804], [1525497780000, 0.082608, 0.082667, 0.082544, 0.0826, 63.162], [1525497840000, 0.082549, 0.082609, 0.08251, 0.082517, 42.63], [1525497900000, 0.082598, 0.082608, 0.082517, 0.082534, 32.702], [1525497960000, 0.082589, 0.0826, 0.082477, 0.082524, 55.723], [1525498020000, 0.082524, 0.082559, 0.082441, 0.082523, 39.757], [1525498080000, 0.082442, 0.082524, 0.082352, 0.082477, 104.432], [1525498140000, 0.082476, 0.082476, 0.082366, 0.082377, 56.922], [1525498200000, 0.082451, 0.082458, 0.082366, 0.082407, 55.874], [1525498260000, 0.082407, 0.082485, 0.082352, 0.082441, 70.693], [1525498320000, 0.082358, 0.082441, 0.082341, 0.082415, 75.266], [1525498380000, 0.082415, 0.08245, 0.0823, 0.082343, 180.592], [1525498440000, 0.082348, 0.082547, 0.082326, 0.0825, 158.946], [1525498500000, 0.08244, 0.0825, 0.082418, 0.082422, 53.063], [1525498560000, 0.082422, 0.082518, 0.082416, 0.082499, 67.143], [1525498620000, 0.082499, 0.0825, 0.082313, 0.082455, 123.687], [1525498680000, 0.082455, 0.082519, 0.082402, 0.082511, 62.916], [1525498740000, 0.082511, 0.082516, 0.082399, 0.082487, 47.688], [1525498800000, 0.082487, 0.082491, 0.082383, 0.082401, 54.649], [1525498860000, 0.082476, 0.082499, 0.082402, 0.082419, 43.968], [1525498920000, 0.082492, 0.0825, 0.082412, 0.08246, 74.514], [1525498980000, 0.08246, 0.082547, 0.082419, 0.082441, 94.142], [1525499040000, 0.082453, 0.082519, 0.082424, 0.082498, 48.743], [1525499100000, 0.082497, 0.082546, 0.082428, 0.08252, 92.473], [1525499160000, 0.082445, 0.082576, 0.082439, 0.082462, 70.032], [1525499220000, 0.082462, 0.08255, 0.082457, 0.082461, 103.694], [1525499280000, 0.082461, 0.08255, 0.082447, 0.082546, 91.349], [1525499340000, 0.082453, 0.082589, 0.082445, 0.082567, 141.535], [1525499400000, 0.082482, 0.0826, 0.082476, 0.082594, 115.914], [1525499460000, 0.082507, 0.0826, 0.082482, 0.082506, 106.36], [1525499520000, 0.082508, 0.0826, 0.082504, 0.082509, 95.98], [1525499580000, 0.08251, 0.0826, 0.08251, 0.08252, 98.745], [1525499640000, 0.08252, 0.082606, 0.082512, 0.082524, 88.337], [1525499700000, 0.082524, 0.082646, 0.08252, 0.082575, 115.279], [1525499760000, 0.082575, 0.08265, 0.082555, 0.082573, 62.727], [1525499820000, 0.082573, 0.08265, 0.082496, 0.082633, 100.613], [1525499880000, 0.08259, 0.082679, 0.08259, 0.08265, 191.59], [1525499940000, 0.082597, 0.082674, 0.082515, 0.082555, 149.885], [1525500000000, 0.082642, 0.082667, 0.082532, 0.08262, 101.961], [1525500060000, 0.082545, 0.08262, 0.0825, 0.082501, 99.327], [1525500120000, 0.082585, 0.082597, 0.082499, 0.08259, 104.553], [1525500180000, 0.082502, 0.082585, 0.08245, 0.08245, 111.617], [1525500240000, 0.08245, 0.082576, 0.082191, 0.082345, 194.049], [1525500300000, 0.08239, 0.08239, 0.082294, 0.082316, 124.171], [1525500360000, 0.082317, 0.082389, 0.082273, 0.082368, 91.724], [1525500420000, 0.082308, 0.082389, 0.0823, 0.082316, 48.183], [1525500480000, 0.082338, 0.082465, 0.082316, 0.082465, 58.875], [1525500540000, 0.082365, 0.082462, 0.082365, 0.0824, 112.197], [1525500600000, 0.0824, 0.082477, 0.08237, 0.08247, 149.994], [1525500660000, 0.082465, 0.082523, 0.082379, 0.08243, 60.88], [1525500720000, 0.082507, 0.08265, 0.08243, 0.08255, 93.249], [1525500780000, 0.082512, 0.082636, 0.082506, 0.082511, 124.261], [1525500840000, 0.082578, 0.08265, 0.08251, 0.082609, 117.656], [1525500900000, 0.082531, 0.08262, 0.08253, 0.08259, 64.669], [1525500960000, 0.08259, 0.08262, 0.082533, 0.08262, 336.824], [1525501020000, 0.08254, 0.08263, 0.082536, 0.082536, 136.766], [1525501080000, 0.082625, 0.082633, 0.08253, 0.082633, 90.241], [1525501140000, 0.082633, 0.08265, 0.08253, 0.082531, 78.659], [1525501200000, 0.082599, 0.08265, 0.082518, 0.082523, 144.747], [1525501260000, 0.082523, 0.082648, 0.082518, 0.082542, 162.614], [1525501320000, 0.082542, 0.082648, 0.082523, 0.082638, 155.349], [1525501380000, 0.082546, 0.082638, 0.082523, 0.082523, 37.339], [1525501440000, 0.082523, 0.08261, 0.082523, 0.082523, 45.871], [1525501500000, 0.082523, 0.082593, 0.082474, 0.082556, 79.351], [1525501560000, 0.082554, 0.082576, 0.082474, 0.082543, 41.531], [1525501620000, 0.08255, 0.082593, 0.082484, 0.082499, 35.705], [1525501680000, 0.082505, 0.082582, 0.082478, 0.082496, 24.572], [1525501740000, 0.082496, 0.082569, 0.082475, 0.082475, 43.998], [1525501800000, 0.082475, 0.082559, 0.082438, 0.082448, 78.164], [1525501860000, 0.082438, 0.082509, 0.082395, 0.0824, 50.801], [1525501920000, 0.0824, 0.08248, 0.082355, 0.082472, 61.492], [1525501980000, 0.08245, 0.082472, 0.08235, 0.0824, 66.765], [1525502040000, 0.082447, 0.08245, 0.082354, 0.082429, 59.907], [1525502100000, 0.082429, 0.082474, 0.08235, 0.082466, 69.843], [1525502160000, 0.082466, 0.082557, 0.08238, 0.082382, 95.221], [1525502220000, 0.082456, 0.082509, 0.082405, 0.08242, 28.712], [1525502280000, 0.08242, 0.082505, 0.08242, 0.082425, 31.589], [1525502340000, 0.082424, 0.082507, 0.08242, 0.082505, 109.783], [1525502400000, 0.082505, 0.082507, 0.082382, 0.082484, 65.662], [1525502460000, 0.082483, 0.082485, 0.082334, 0.082373, 56.13], [1525502520000, 0.082373, 0.082456, 0.082367, 0.082443, 27.402], [1525502580000, 0.082385, 0.082447, 0.082324, 0.082332, 65.977], [1525502640000, 0.08235, 0.082441, 0.082302, 0.082351, 97.708], [1525502700000, 0.082302, 0.082386, 0.0823, 0.0823, 46.974], [1525502760000, 0.082375, 0.082375, 0.082189, 0.082232, 74.167], [1525502820000, 0.082307, 0.082376, 0.082233, 0.082288, 76.86], [1525502880000, 0.082294, 0.082371, 0.082251, 0.082332, 32.555], [1525502940000, 0.082332, 0.082341, 0.082254, 0.082264, 30.653], [1525503000000, 0.082264, 0.082339, 0.08226, 0.08226, 58.891], [1525503060000, 0.082262, 0.082335, 0.082246, 0.082331, 50.043], [1525503120000, 0.082331, 0.082332, 0.08219, 0.082273, 63.403], [1525503180000, 0.082273, 0.082278, 0.082119, 0.082125, 84.336], [1525503240000, 0.082125, 0.082215, 0.082003, 0.08204, 117.991], [1525503300000, 0.082117, 0.082121, 0.08203, 0.08212, 39.535], [1525503360000, 0.08212, 0.082127, 0.082033, 0.082125, 76.736], [1525503420000, 0.082071, 0.082127, 0.082012, 0.082031, 44.873], [1525503480000, 0.082116, 0.082125, 0.082028, 0.08211, 74.835], [1525503540000, 0.082033, 0.082103, 0.08199, 0.082032, 98.147], [1525503600000, 0.082032, 0.082068, 0.081923, 0.082038, 121.892], [1525503660000, 0.082038, 0.082052, 0.081923, 0.081966, 107.147], [1525503720000, 0.082033, 0.082091, 0.081963, 0.082091, 67.329], [1525503780000, 0.082016, 0.082092, 0.081976, 0.082003, 69.108], [1525503840000, 0.082088, 0.082199, 0.082005, 0.082176, 131.32], [1525503900000, 0.082105, 0.08217, 0.081958, 0.082037, 84.887], [1525503960000, 0.082112, 0.082114, 0.082021, 0.082114, 152.737], [1525504020000, 0.082113, 0.082114, 0.082, 0.082024, 60.521], [1525504080000, 0.082024, 0.082114, 0.082024, 0.082112, 73.598], [1525504140000, 0.08204, 0.082114, 0.082037, 0.082041, 30.403], [1525504200000, 0.082114, 0.08215, 0.082041, 0.082073, 178.105], [1525504260000, 0.082072, 0.082176, 0.082072, 0.082108, 49.228], [1525504320000, 0.082176, 0.082207, 0.082111, 0.082207, 54.652], [1525504380000, 0.082207, 0.082239, 0.082137, 0.082238, 50.561], [1525504440000, 0.082238, 0.082268, 0.08215, 0.082267, 64.567], [1525504500000, 0.082267, 0.0823, 0.082182, 0.082226, 48.892], [1525504560000, 0.082226, 0.0823, 0.08222, 0.0823, 47.051], [1525504620000, 0.082235, 0.0823, 0.082231, 0.082249, 63.427], [1525504680000, 0.0823, 0.08236, 0.082243, 0.082346, 148.72], [1525504740000, 0.082274, 0.082395, 0.082252, 0.0823, 105.238], [1525504800000, 0.0823, 0.082395, 0.082259, 0.082368, 56.937], [1525504860000, 0.082365, 0.0824, 0.08226, 0.082311, 75.66], [1525504920000, 0.082391, 0.082421, 0.082266, 0.082414, 63.546], [1525504980000, 0.082414, 0.082425, 0.082314, 0.082416, 56.341], [1525505040000, 0.082346, 0.082425, 0.082325, 0.082337, 55.006], [1525505100000, 0.082337, 0.082413, 0.082321, 0.082409, 47.204], [1525505160000, 0.082409, 0.082424, 0.082251, 0.08239, 63.567], [1525505220000, 0.08239, 0.082415, 0.082251, 0.08237, 69.971], [1525505280000, 0.08237, 0.08237, 0.082252, 0.082342, 75.98], [1525505340000, 0.082342, 0.082343, 0.082249, 0.08234, 114.499], [1525505400000, 0.08234, 0.08234, 0.08226, 0.08226, 23.942], [1525505460000, 0.082335, 0.082336, 0.082249, 0.082256, 61.761], [1525505520000, 0.082329, 0.082397, 0.082249, 0.082378, 107.416], [1525505580000, 0.082376, 0.082376, 0.082291, 0.082293, 93.449], [1525505640000, 0.082307, 0.082366, 0.082268, 0.0823, 81.051], [1525505700000, 0.08231, 0.082421, 0.0823, 0.082365, 56.407], [1525505760000, 0.082365, 0.082401, 0.082231, 0.082305, 82.263], [1525505820000, 0.08238, 0.082386, 0.082305, 0.082311, 29.003], [1525505880000, 0.082383, 0.082408, 0.082307, 0.08232, 34.184], [1525505940000, 0.082319, 0.082393, 0.082318, 0.082319, 45.543], [1525506000000, 0.082393, 0.082416, 0.082299, 0.082388, 24.299], [1525506060000, 0.082388, 0.08242, 0.082307, 0.082334, 27.003], [1525506120000, 0.082331, 0.082404, 0.0823, 0.082389, 43.458], [1525506180000, 0.082318, 0.082415, 0.082232, 0.082232, 116.286], [1525506240000, 0.082314, 0.082382, 0.082239, 0.082349, 83.554], [1525506300000, 0.08227, 0.082382, 0.082257, 0.082371, 58.632], [1525506360000, 0.082371, 0.082376, 0.082248, 0.082341, 32.879], [1525506420000, 0.082294, 0.082375, 0.082257, 0.082342, 33.651], [1525506480000, 0.082287, 0.082399, 0.082247, 0.082259, 62.412], [1525506540000, 0.082341, 0.082356, 0.082232, 0.082354, 46.854], [1525506600000, 0.082274, 0.082348, 0.082233, 0.082334, 48.743], [1525506660000, 0.08226, 0.082389, 0.082245, 0.082386, 23.362], [1525506720000, 0.082301, 0.082399, 0.082285, 0.08236, 55.911], [1525506780000, 0.082363, 0.082384, 0.082285, 0.0823, 42.381], [1525506840000, 0.082302, 0.082393, 0.082298, 0.08239, 19.559], [1525506900000, 0.082318, 0.0824, 0.082312, 0.082325, 25.25], [1525506960000, 0.082326, 0.0824, 0.082303, 0.082324, 35.605], [1525507020000, 0.082399, 0.082411, 0.082325, 0.082411, 32.58], [1525507080000, 0.08241, 0.08242, 0.082328, 0.082342, 25.127], [1525507140000, 0.082342, 0.082419, 0.082326, 0.082344, 39.202], [1525507200000, 0.082344, 0.082419, 0.082327, 0.082409, 134.518], [1525507260000, 0.082409, 0.082424, 0.082409, 0.08241, 53.024], [1525507320000, 0.08241, 0.08242, 0.082327, 0.082332, 133.83], [1525507380000, 0.082338, 0.08242, 0.082327, 0.082413, 37.748], [1525507440000, 0.082339, 0.082419, 0.082328, 0.082331, 37.762], [1525507500000, 0.082405, 0.082409, 0.082331, 0.082331, 37.596], [1525507560000, 0.082339, 0.082409, 0.082327, 0.082409, 176.27], [1525507620000, 0.082333, 0.082425, 0.082329, 0.082425, 87.991], [1525507680000, 0.082425, 0.082495, 0.0824, 0.082407, 109.134], [1525507740000, 0.082486, 0.082495, 0.0824, 0.082413, 47.907], [1525507800000, 0.082413, 0.082495, 0.082402, 0.082404, 38.263], [1525507860000, 0.082404, 0.08249, 0.0824, 0.082405, 89.077], [1525507920000, 0.082476, 0.082488, 0.0824, 0.082408, 84.469], [1525507980000, 0.082485, 0.082488, 0.0824, 0.082412, 48.126], [1525508040000, 0.082486, 0.08249, 0.082401, 0.082405, 96.195], [1525508100000, 0.082404, 0.082495, 0.082403, 0.082414, 101.296], [1525508160000, 0.082414, 0.0825, 0.082411, 0.082494, 51.857], [1525508220000, 0.082415, 0.0825, 0.082403, 0.082415, 60.197], [1525508280000, 0.082488, 0.0825, 0.082403, 0.082499, 85.538], [1525508340000, 0.082421, 0.082499, 0.082407, 0.082495, 65.259], [1525508400000, 0.082495, 0.082535, 0.082418, 0.082532, 257.583], [1525508460000, 0.082532, 0.082537, 0.082444, 0.08252, 70.281], [1525508520000, 0.08252, 0.082549, 0.082447, 0.082535, 42.437], [1525508580000, 0.082535, 0.082542, 0.08245, 0.082539, 124.66], [1525508640000, 0.082533, 0.082542, 0.082433, 0.082507, 95.192], [1525508700000, 0.082447, 0.082538, 0.082438, 0.082472, 72.668], [1525508760000, 0.082442, 0.08248, 0.082353, 0.082373, 87.799], [1525508820000, 0.082439, 0.082444, 0.082342, 0.082343, 71.415], [1525508880000, 0.082357, 0.0824, 0.082307, 0.082339, 72.984], [1525508940000, 0.082348, 0.082395, 0.0823, 0.08235, 195.791], [1525509000000, 0.082306, 0.082397, 0.0823, 0.082394, 22.412], [1525509060000, 0.082386, 0.082398, 0.0823, 0.082314, 100.603], [1525509120000, 0.082396, 0.082397, 0.0823, 0.082387, 183.806], [1525509180000, 0.082325, 0.082398, 0.082301, 0.082304, 89.317], [1525509240000, 0.082345, 0.082387, 0.082301, 0.082303, 63.103], [1525509300000, 0.082303, 0.082386, 0.082302, 0.082307, 40.005], [1525509360000, 0.082307, 0.082386, 0.082302, 0.082303, 61.92], [1525509420000, 0.082303, 0.082422, 0.082302, 0.082388, 125.743], [1525509480000, 0.082389, 0.082499, 0.082339, 0.082383, 77.069], [1525509540000, 0.082458, 0.082459, 0.082303, 0.082386, 77.582], [1525509600000, 0.082434, 0.082492, 0.082386, 0.08247, 66.85], [1525509660000, 0.08247, 0.082514, 0.08247, 0.0825, 80.175], [1525509720000, 0.0825, 0.08255, 0.08244, 0.082522, 66.935], [1525509780000, 0.082521, 0.082524, 0.082434, 0.082507, 89.69], [1525509840000, 0.082507, 0.08252, 0.082447, 0.0825, 176.962], [1525509900000, 0.082502, 0.082524, 0.082402, 0.082421, 114.932], [1525509960000, 0.082421, 0.082533, 0.08242, 0.082519, 43.493], [1525510020000, 0.082437, 0.082514, 0.082421, 0.082431, 49.16], [1525510080000, 0.082431, 0.082514, 0.082416, 0.082421, 51.581], [1525510140000, 0.082494, 0.08251, 0.082422, 0.082431, 53.812], [1525510200000, 0.082432, 0.082497, 0.0824, 0.082411, 50.266], [1525510260000, 0.082479, 0.082479, 0.082399, 0.082399, 29.255], [1525510320000, 0.082399, 0.082473, 0.082393, 0.082456, 61.049], [1525510380000, 0.082456, 0.082474, 0.082393, 0.082462, 27.164], [1525510440000, 0.082462, 0.082474, 0.082376, 0.082376, 27.842], [1525510500000, 0.082383, 0.082457, 0.082302, 0.082314, 54.896], [1525510560000, 0.082316, 0.082445, 0.082302, 0.082407, 81.657], [1525510620000, 0.082348, 0.082459, 0.082342, 0.082371, 87.53], [1525510680000, 0.082371, 0.0825, 0.08237, 0.082484, 40.357], [1525510740000, 0.082399, 0.082484, 0.082395, 0.082474, 12.377], [1525510800000, 0.082404, 0.082482, 0.082404, 0.08245, 92.265], [1525510860000, 0.08245, 0.082519, 0.08245, 0.08245, 267.815], [1525510920000, 0.08245, 0.082519, 0.08245, 0.08245, 140.57], [1525510980000, 0.08245, 0.082519, 0.082407, 0.0825, 82.173], [1525511040000, 0.082423, 0.082519, 0.082407, 0.082497, 36.109], [1525511100000, 0.082423, 0.082508, 0.082407, 0.082495, 50.165], [1525511160000, 0.082452, 0.082545, 0.082415, 0.082439, 51.948], [1525511220000, 0.082461, 0.0825, 0.082408, 0.082409, 48.776], [1525511280000, 0.082409, 0.082503, 0.082407, 0.082408, 44.386], [1525511340000, 0.082457, 0.082506, 0.082407, 0.082411, 54.724], [1525511400000, 0.082412, 0.082494, 0.082411, 0.082491, 24.806], [1525511460000, 0.082414, 0.0825, 0.082407, 0.082492, 60.012], [1525511520000, 0.082492, 0.0825, 0.082407, 0.082418, 30.208], [1525511580000, 0.082418, 0.08249, 0.082408, 0.082413, 23.767], [1525511640000, 0.082413, 0.08249, 0.082412, 0.082412, 21.752], [1525511700000, 0.082459, 0.08249, 0.082408, 0.082484, 39.357], [1525511760000, 0.082484, 0.08249, 0.082407, 0.082408, 95.659], [1525511820000, 0.082408, 0.082482, 0.082407, 0.08248, 55.933], [1525511880000, 0.082481, 0.08249, 0.082409, 0.082414, 25.78], [1525511940000, 0.082414, 0.082535, 0.082412, 0.082518, 58.462], [1525512000000, 0.08242, 0.082509, 0.082411, 0.082412, 28.424], [1525512060000, 0.082412, 0.082507, 0.082411, 0.082411, 106.703], [1525512120000, 0.082459, 0.08246, 0.082407, 0.082414, 250.862], [1525512180000, 0.08246, 0.08246, 0.082407, 0.08246, 118.269], [1525512240000, 0.082408, 0.082496, 0.082406, 0.082411, 61.986], [1525512300000, 0.082482, 0.0825, 0.082406, 0.082414, 45.982], [1525512360000, 0.082413, 0.082498, 0.082406, 0.082471, 114.513], [1525512420000, 0.082477, 0.082477, 0.08231, 0.082408, 89.859], [1525512480000, 0.082331, 0.082419, 0.08231, 0.08234, 37.108], [1525512540000, 0.082418, 0.08245, 0.082333, 0.082392, 36.071], [1525512600000, 0.082392, 0.082398, 0.082309, 0.082314, 89.513], [1525512660000, 0.082314, 0.082382, 0.0823, 0.082302, 141.291], [1525512720000, 0.082371, 0.082382, 0.0823, 0.082303, 35.13], [1525512780000, 0.082377, 0.082383, 0.082243, 0.082341, 142.151], [1525512840000, 0.082339, 0.082382, 0.082245, 0.082291, 39.6], [1525512900000, 0.082291, 0.082388, 0.082286, 0.0823, 65.574], [1525512960000, 0.082383, 0.082383, 0.082286, 0.082373, 27.683], [1525513020000, 0.082293, 0.082375, 0.082262, 0.082361, 36.155], [1525513080000, 0.082361, 0.082366, 0.082286, 0.082349, 40.208], [1525513140000, 0.082349, 0.082349, 0.082231, 0.082346, 61.853], [1525513200000, 0.082332, 0.082341, 0.08215, 0.082272, 343.194], [1525513260000, 0.082201, 0.082298, 0.082172, 0.082203, 568.616], [1525513320000, 0.082202, 0.082203, 0.082161, 0.082203, 165.034], [1525513380000, 0.082203, 0.082258, 0.082123, 0.082223, 106.894], [1525513440000, 0.082201, 0.082207, 0.082081, 0.082115, 110.491], [1525513500000, 0.082085, 0.082115, 0.08208, 0.082115, 231.737], [1525513560000, 0.082115, 0.082115, 0.082075, 0.082115, 121.849], [1525513620000, 0.08208, 0.082121, 0.082068, 0.082121, 106.18], [1525513680000, 0.082082, 0.082173, 0.082013, 0.0821, 211.989], [1525513740000, 0.0821, 0.0821, 0.082014, 0.082026, 184.521], [1525513800000, 0.082069, 0.0821, 0.082024, 0.082027, 165.279], [1525513860000, 0.082099, 0.0821, 0.082026, 0.082027, 212.525], [1525513920000, 0.0821, 0.0821, 0.082027, 0.082064, 188.622], [1525513980000, 0.082064, 0.08216, 0.082038, 0.082057, 206.017], [1525514040000, 0.082071, 0.082198, 0.08204, 0.082073, 129.548], [1525514100000, 0.082143, 0.0822, 0.082073, 0.0822, 115.063], [1525514160000, 0.082198, 0.0822, 0.08208, 0.082095, 85.74], [1525514220000, 0.082095, 0.08225, 0.082095, 0.082187, 148.259], [1525514280000, 0.082187, 0.082302, 0.082128, 0.082207, 85.79], [1525514340000, 0.082191, 0.082313, 0.082164, 0.082196, 97.71], [1525514400000, 0.082193, 0.082326, 0.082141, 0.082225, 60.074], [1525514460000, 0.082225, 0.082369, 0.082169, 0.082235, 148.643], [1525514520000, 0.082174, 0.082235, 0.082174, 0.0822, 110.551], [1525514580000, 0.082235, 0.082235, 0.082111, 0.082233, 102.548], [1525514640000, 0.082234, 0.082235, 0.08215, 0.082234, 77.25], [1525514700000, 0.082157, 0.082286, 0.082105, 0.082145, 110.293], [1525514760000, 0.082167, 0.082286, 0.082147, 0.082191, 67.35], [1525514820000, 0.082191, 0.082296, 0.082146, 0.082247, 84.283], [1525514880000, 0.082168, 0.08225, 0.082145, 0.082166, 115.843], [1525514940000, 0.082171, 0.08225, 0.082148, 0.082154, 110.804], [1525515000000, 0.082199, 0.0822, 0.082091, 0.0822, 297.642], [1525515060000, 0.0822, 0.08225, 0.082074, 0.082074, 201.123], [1525515120000, 0.082099, 0.082199, 0.082057, 0.082085, 160.794], [1525515180000, 0.082085, 0.0822, 0.082063, 0.08217, 126.9], [1525515240000, 0.082167, 0.0822, 0.082051, 0.082114, 124.893], [1525515300000, 0.082112, 0.08234, 0.082112, 0.0822, 177.266], [1525515360000, 0.082198, 0.08234, 0.082151, 0.082301, 125.647], [1525515420000, 0.082194, 0.082387, 0.082192, 0.082343, 133.004], [1525515480000, 0.082264, 0.082415, 0.082251, 0.082268, 213.547], [1525515540000, 0.08227, 0.082392, 0.082231, 0.082244, 96.35], [1525515600000, 0.082245, 0.082342, 0.082224, 0.082225, 84.977], [1525515660000, 0.082225, 0.082305, 0.082127, 0.08217, 103.694], [1525515720000, 0.08217, 0.082286, 0.0821, 0.0821, 223.688], [1525515780000, 0.0821, 0.082219, 0.082042, 0.082125, 111.364], [1525515840000, 0.082125, 0.082175, 0.082042, 0.082081, 88.357], [1525515900000, 0.082161, 0.082209, 0.082042, 0.082209, 75.412], [1525515960000, 0.08209, 0.082197, 0.082054, 0.082133, 50.364], [1525516020000, 0.082133, 0.082204, 0.082042, 0.082083, 227.868], [1525516080000, 0.082083, 0.082169, 0.082042, 0.082092, 80.606], [1525516140000, 0.082092, 0.082213, 0.082042, 0.082183, 140.979], [1525516200000, 0.082184, 0.08225, 0.082108, 0.082166, 66.853], [1525516260000, 0.082166, 0.082272, 0.082163, 0.082256, 114.016], [1525516320000, 0.08217, 0.082294, 0.082163, 0.082277, 105.991], [1525516380000, 0.082196, 0.082349, 0.082172, 0.082233, 93.978], [1525516440000, 0.082314, 0.08235, 0.082213, 0.082264, 108.616], [1525516500000, 0.082264, 0.082403, 0.082254, 0.082393, 97.206], [1525516560000, 0.082311, 0.082453, 0.082302, 0.082439, 123.558], [1525516620000, 0.082364, 0.082438, 0.082254, 0.082377, 177.083], [1525516680000, 0.082377, 0.082514, 0.082331, 0.0824, 168.311], [1525516740000, 0.082482, 0.082515, 0.082332, 0.08235, 197.652], [1525516800000, 0.082435, 0.082484, 0.082332, 0.08248, 103.577], [1525516860000, 0.082478, 0.082513, 0.0824, 0.082421, 101.654], [1525516920000, 0.082421, 0.082535, 0.08242, 0.0825, 188.951], [1525516980000, 0.0825, 0.082535, 0.082441, 0.082526, 168.631], [1525517040000, 0.082524, 0.082535, 0.082444, 0.082527, 52.074], [1525517100000, 0.082452, 0.082529, 0.08231, 0.082398, 157.634], [1525517160000, 0.082463, 0.0825, 0.082317, 0.082402, 85.65], [1525517220000, 0.082404, 0.082481, 0.082351, 0.082382, 113.671], [1525517280000, 0.08245, 0.082535, 0.082347, 0.082362, 155.902], [1525517340000, 0.082372, 0.082496, 0.082338, 0.082472, 70.486], [1525517400000, 0.082398, 0.082477, 0.082254, 0.082392, 234.196], [1525517460000, 0.082392, 0.082415, 0.0823, 0.082384, 97.926], [1525517520000, 0.082384, 0.082447, 0.082314, 0.082325, 39.488], [1525517580000, 0.082399, 0.082399, 0.08215, 0.082175, 69.938], [1525517640000, 0.082178, 0.082256, 0.082166, 0.082252, 52.321], [1525517700000, 0.082173, 0.08228, 0.082156, 0.082187, 95.843], [1525517760000, 0.082187, 0.08227, 0.082134, 0.082252, 72.095], [1525517820000, 0.082171, 0.082269, 0.082154, 0.082259, 34.338], [1525517880000, 0.082188, 0.082265, 0.082166, 0.082187, 70.344], [1525517940000, 0.082187, 0.082323, 0.082186, 0.082305, 97.607], [1525518000000, 0.082221, 0.082319, 0.082201, 0.082222, 162.996], [1525518060000, 0.0823, 0.082379, 0.082213, 0.082336, 118.504], [1525518120000, 0.082246, 0.082333, 0.0822, 0.082227, 136.604], [1525518180000, 0.082227, 0.082346, 0.082227, 0.082335, 77.304], [1525518240000, 0.082333, 0.082383, 0.082258, 0.08226, 64.366], [1525518300000, 0.082261, 0.082335, 0.082206, 0.08221, 77.284], [1525518360000, 0.082214, 0.082307, 0.08219, 0.082201, 53.299], [1525518420000, 0.082203, 0.082291, 0.082201, 0.082277, 77.248], [1525518480000, 0.082206, 0.082289, 0.082178, 0.082251, 64.737], [1525518540000, 0.082177, 0.08225, 0.082091, 0.082163, 163.348], [1525518600000, 0.082165, 0.082242, 0.082091, 0.082151, 71.556], [1525518660000, 0.082224, 0.08223, 0.082148, 0.082148, 25.288], [1525518720000, 0.082148, 0.082217, 0.082084, 0.082119, 64.438], [1525518780000, 0.082119, 0.082225, 0.082114, 0.082139, 41.828], [1525518840000, 0.08222, 0.082225, 0.082104, 0.082211, 63.154], [1525518900000, 0.082152, 0.082239, 0.082129, 0.082232, 75.889], [1525518960000, 0.082232, 0.082239, 0.082137, 0.082159, 56.322], [1525519020000, 0.082159, 0.082195, 0.082019, 0.082088, 298.505], [1525519080000, 0.082174, 0.082174, 0.082019, 0.082106, 60.902], [1525519140000, 0.082106, 0.082193, 0.082038, 0.082183, 123.292], [1525519200000, 0.082156, 0.082222, 0.082072, 0.082215, 45.84], [1525519260000, 0.082215, 0.082226, 0.082095, 0.08215, 45.568], [1525519320000, 0.08215, 0.0822, 0.082102, 0.082192, 73.56], [1525519380000, 0.082192, 0.082278, 0.082192, 0.082266, 35.272], [1525519440000, 0.082198, 0.082283, 0.082193, 0.082266, 50.263], [1525519500000, 0.082195, 0.082281, 0.082195, 0.082201, 24.412], [1525519560000, 0.082259, 0.082282, 0.082196, 0.082196, 162.973], [1525519620000, 0.082196, 0.082282, 0.082192, 0.082201, 93.488], [1525519680000, 0.082201, 0.082282, 0.082201, 0.082205, 82.127], [1525519740000, 0.082205, 0.082292, 0.082201, 0.082284, 54.692], [1525519800000, 0.082284, 0.08236, 0.082201, 0.082275, 63.28], [1525519860000, 0.082354, 0.082396, 0.082278, 0.082395, 45.707], [1525519920000, 0.082311, 0.082442, 0.082311, 0.082432, 84.127], [1525519980000, 0.082432, 0.082489, 0.082344, 0.082486, 150.915], [1525520040000, 0.082401, 0.082517, 0.082399, 0.082428, 108.262], [1525520100000, 0.082487, 0.0825, 0.082412, 0.082421, 40.466], [1525520160000, 0.082423, 0.082512, 0.082418, 0.08251, 35.856], [1525520220000, 0.08243, 0.082519, 0.08243, 0.08245, 52.416], [1525520280000, 0.08245, 0.082545, 0.082445, 0.08245, 66.051], [1525520340000, 0.08245, 0.08253, 0.082439, 0.082525, 57.864], [1525520400000, 0.082525, 0.082528, 0.082439, 0.08244, 63.142], [1525520460000, 0.082524, 0.082528, 0.082439, 0.082444, 117.152], [1525520520000, 0.082444, 0.082545, 0.082382, 0.082388, 151.148], [1525520580000, 0.082505, 0.08251, 0.082338, 0.082491, 75.86], [1525520640000, 0.082491, 0.082492, 0.082351, 0.082419, 89.359], [1525520700000, 0.082419, 0.082492, 0.082415, 0.08243, 15.158], [1525520760000, 0.08249, 0.082527, 0.082431, 0.082527, 63.313], [1525520820000, 0.082447, 0.082545, 0.082427, 0.08245, 85.553], [1525520880000, 0.08245, 0.0825, 0.082427, 0.082499, 155.378], [1525520940000, 0.082498, 0.082516, 0.082426, 0.082446, 87.397], [1525521000000, 0.0825, 0.082525, 0.082446, 0.08252, 47.084], [1525521060000, 0.08252, 0.082525, 0.082429, 0.082524, 30.283], [1525521120000, 0.082449, 0.082525, 0.082432, 0.082524, 43.378], [1525521180000, 0.082524, 0.082525, 0.082432, 0.082455, 87.724], [1525521240000, 0.082455, 0.082525, 0.082455, 0.082503, 54.954], [1525521300000, 0.082521, 0.082524, 0.0825, 0.082516, 144.918], [1525521360000, 0.082516, 0.082555, 0.082502, 0.082521, 89.802], [1525521420000, 0.082538, 0.082585, 0.082521, 0.082521, 86.684], [1525521480000, 0.082521, 0.0826, 0.0825, 0.082599, 153.537], [1525521540000, 0.082599, 0.082623, 0.082525, 0.082544, 106.298], [1525521600000, 0.082543, 0.08264, 0.082543, 0.082602, 100.121], [1525521660000, 0.082602, 0.08267, 0.0826, 0.0826, 105.251], [1525521720000, 0.0826, 0.082676, 0.082558, 0.082623, 175.336], [1525521780000, 0.082612, 0.082688, 0.082555, 0.08259, 84.744], [1525521840000, 0.082595, 0.082691, 0.082584, 0.082687, 115.627], [1525521900000, 0.082687, 0.0827, 0.082601, 0.082624, 220.075], [1525521960000, 0.082624, 0.082724, 0.082622, 0.082631, 93.168], [1525522020000, 0.082629, 0.082725, 0.082622, 0.082689, 179.391], [1525522080000, 0.082663, 0.082713, 0.0826, 0.082623, 188.511], [1525522140000, 0.082707, 0.082716, 0.082623, 0.082636, 138.115], [1525522200000, 0.082636, 0.082745, 0.0826, 0.082701, 133.726], [1525522260000, 0.082701, 0.082746, 0.082695, 0.082695, 91.469], [1525522320000, 0.0827, 0.082753, 0.08264, 0.082753, 98.458], [1525522380000, 0.082753, 0.082784, 0.082681, 0.08277, 171.427], [1525522440000, 0.08277, 0.082861, 0.08277, 0.082802, 155.304], [1525522500000, 0.082861, 0.082861, 0.0828, 0.0828, 99.885], [1525522560000, 0.0828, 0.082861, 0.082748, 0.082839, 93.054], [1525522620000, 0.082756, 0.08286, 0.082749, 0.082854, 64.059], [1525522680000, 0.082854, 0.082857, 0.082758, 0.082846, 71.244], [1525522740000, 0.082764, 0.082841, 0.082762, 0.082801, 42.319], [1525522800000, 0.082801, 0.082841, 0.082762, 0.082763, 41.248], [1525522860000, 0.082764, 0.082824, 0.082716, 0.082797, 43.847], [1525522920000, 0.082763, 0.0828, 0.082698, 0.082731, 56.339], [1525522980000, 0.082795, 0.082841, 0.082721, 0.082839, 107.764], [1525523040000, 0.082769, 0.082841, 0.082752, 0.082772, 95.95], [1525523100000, 0.082835, 0.082835, 0.082773, 0.082779, 97.896], [1525523160000, 0.08283, 0.082859, 0.082729, 0.082769, 235.637], [1525523220000, 0.082769, 0.082846, 0.082729, 0.082779, 50.156], [1525523280000, 0.082779, 0.082841, 0.082747, 0.082754, 23.425], [1525523340000, 0.082826, 0.082848, 0.082721, 0.082802, 86.958], [1525523400000, 0.082829, 0.082861, 0.082802, 0.082859, 96.147], [1525523460000, 0.082859, 0.082861, 0.082804, 0.082859, 120.544], [1525523520000, 0.082859, 0.08286, 0.082803, 0.082846, 121.765], [1525523580000, 0.082808, 0.082855, 0.082713, 0.082715, 127.299], [1525523640000, 0.0828, 0.082861, 0.082714, 0.082822, 95.361], [1525523700000, 0.082731, 0.082829, 0.082716, 0.0828, 45.999], [1525523760000, 0.082725, 0.082805, 0.082643, 0.082713, 151.491], [1525523820000, 0.082712, 0.082724, 0.082616, 0.082715, 113.055], [1525523880000, 0.082646, 0.082755, 0.082646, 0.082658, 78.493], [1525523940000, 0.082658, 0.082735, 0.082637, 0.082685, 57.128], [1525524000000, 0.082684, 0.082736, 0.082639, 0.082647, 32.55], [1525524060000, 0.082647, 0.082725, 0.08253, 0.0826, 276.694], [1525524120000, 0.082601, 0.082723, 0.082543, 0.08269, 176.225], [1525524180000, 0.08269, 0.082749, 0.08263, 0.08264, 144.419], [1525524240000, 0.082653, 0.082827, 0.082653, 0.082746, 90.188], [1525524300000, 0.082673, 0.082827, 0.082655, 0.08268, 143.613], [1525524360000, 0.082681, 0.08281, 0.082667, 0.082764, 174.438], [1525524420000, 0.082764, 0.082793, 0.082696, 0.082777, 100.584], [1525524480000, 0.082706, 0.082795, 0.082696, 0.082792, 120.65], [1525524540000, 0.082792, 0.082827, 0.082712, 0.082808, 77.394], [1525524600000, 0.082808, 0.082855, 0.082737, 0.082855, 109.666], [1525524660000, 0.082855, 0.082855, 0.082729, 0.082809, 72.114], [1525524720000, 0.082809, 0.082809, 0.082685, 0.082742, 61.054], [1525524780000, 0.082742, 0.08281, 0.082684, 0.082731, 34.047], [1525524840000, 0.082776, 0.08283, 0.082655, 0.082672, 196.29], [1525524900000, 0.082672, 0.082672, 0.082601, 0.082601, 179.624], [1525524960000, 0.082601, 0.082683, 0.082571, 0.082619, 357.612], [1525525020000, 0.082619, 0.082762, 0.082612, 0.082751, 62.577], [1525525080000, 0.082682, 0.082799, 0.082674, 0.082704, 37.061], [1525525140000, 0.082704, 0.0828, 0.082703, 0.0828, 77.758], [1525525200000, 0.08277, 0.082861, 0.082762, 0.082802, 107.842], [1525525260000, 0.082849, 0.082863, 0.08277, 0.082802, 123.045], [1525525320000, 0.082802, 0.0829, 0.082782, 0.082885, 55.894], [1525525380000, 0.082885, 0.0829, 0.082809, 0.0829, 57.713], [1525525440000, 0.0829, 0.082965, 0.08283, 0.082959, 99.165], [1525525500000, 0.082872, 0.08299, 0.082864, 0.082914, 102.301], [1525525560000, 0.082914, 0.082999, 0.082902, 0.082999, 178.073], [1525525620000, 0.082999, 0.083043, 0.082913, 0.083043, 250.219], [1525525680000, 0.08304, 0.08315, 0.083001, 0.083148, 194.017], [1525525740000, 0.083147, 0.083191, 0.083039, 0.083186, 222.729], [1525525800000, 0.083107, 0.083195, 0.083102, 0.083195, 281.979], [1525525860000, 0.083195, 0.083195, 0.083104, 0.083121, 187.086], [1525525920000, 0.08312, 0.083195, 0.0831, 0.083111, 289.616], [1525525980000, 0.08318, 0.083191, 0.083061, 0.083068, 276.364], [1525526040000, 0.083068, 0.083149, 0.082951, 0.082969, 222.923], [1525526100000, 0.082969, 0.083048, 0.082911, 0.083, 106.069], [1525526160000, 0.083, 0.083039, 0.082938, 0.082952, 77.198], [1525526220000, 0.083023, 0.083117, 0.082953, 0.083013, 143.744], [1525526280000, 0.083013, 0.083199, 0.083005, 0.083195, 115.837], [1525526340000, 0.083112, 0.083255, 0.083112, 0.083255, 168.608], [1525526400000, 0.083255, 0.08333, 0.08317, 0.083191, 179.593], [1525526460000, 0.083275, 0.083279, 0.083161, 0.083175, 142.555], [1525526520000, 0.083176, 0.083288, 0.08317, 0.083184, 96.8], [1525526580000, 0.08324, 0.083313, 0.083184, 0.083201, 169.835], [1525526640000, 0.083275, 0.083277, 0.083185, 0.083185, 176.412], [1525526700000, 0.083185, 0.083277, 0.083111, 0.083128, 148.402], [1525526760000, 0.083204, 0.083217, 0.083069, 0.083114, 135.984], [1525526820000, 0.08308, 0.08319, 0.082774, 0.082974, 337.734], [1525526880000, 0.082974, 0.083119, 0.082911, 0.08309, 102.672], [1525526940000, 0.083093, 0.083119, 0.083007, 0.083094, 62.439], [1525527000000, 0.083093, 0.083152, 0.083008, 0.083054, 184.677], [1525527060000, 0.083111, 0.083111, 0.083015, 0.083109, 207.434], [1525527120000, 0.08311, 0.083111, 0.08297, 0.083096, 151.135], [1525527180000, 0.083001, 0.083092, 0.082898, 0.08293, 162.629], [1525527240000, 0.082929, 0.08302, 0.082865, 0.082916, 126.787], [1525527300000, 0.082994, 0.08302, 0.082906, 0.082992, 94.404], [1525527360000, 0.082992, 0.083001, 0.082905, 0.08299, 97.537], [1525527420000, 0.08299, 0.083001, 0.082915, 0.083001, 72.989], [1525527480000, 0.083001, 0.08302, 0.082905, 0.082998, 197.896], [1525527540000, 0.082923, 0.08302, 0.082789, 0.083009, 209.486], [1525527600000, 0.083009, 0.08302, 0.082895, 0.082941, 130.171], [1525527660000, 0.083019, 0.08302, 0.082925, 0.08302, 129.646], [1525527720000, 0.082988, 0.08302, 0.082938, 0.08302, 255.636], [1525527780000, 0.082999, 0.08302, 0.082937, 0.082944, 128.541], [1525527840000, 0.082955, 0.08302, 0.08289, 0.083006, 99.461], [1525527900000, 0.08295, 0.08302, 0.082918, 0.082943, 169.691], [1525527960000, 0.083018, 0.083039, 0.082944, 0.08302, 412.21], [1525528020000, 0.083048, 0.0831, 0.082945, 0.082946, 135.369], [1525528080000, 0.082946, 0.083036, 0.082916, 0.082934, 79.302], [1525528140000, 0.083017, 0.083024, 0.08285, 0.083, 120.28], [1525528200000, 0.083001, 0.083009, 0.082898, 0.082899, 75.033], [1525528260000, 0.082941, 0.082984, 0.08285, 0.08288, 98.135], [1525528320000, 0.082958, 0.082979, 0.08288, 0.082972, 72.617], [1525528380000, 0.082978, 0.083, 0.082879, 0.08299, 103.744], [1525528440000, 0.08292, 0.082995, 0.08285, 0.0829, 52.317], [1525528500000, 0.082901, 0.082901, 0.08285, 0.082901, 178.509], [1525528560000, 0.082851, 0.082901, 0.08285, 0.08285, 62.866], [1525528620000, 0.08285, 0.0829, 0.082622, 0.082791, 166.437], [1525528680000, 0.082713, 0.082793, 0.082599, 0.082699, 204.201], [1525528740000, 0.082699, 0.082749, 0.082648, 0.082731, 153.104], [1525528800000, 0.082659, 0.082822, 0.082599, 0.082821, 184.526], [1525528860000, 0.082819, 0.082823, 0.082661, 0.082744, 118.347], [1525528920000, 0.082744, 0.082791, 0.082661, 0.082705, 64.883], [1525528980000, 0.082705, 0.082793, 0.082661, 0.082689, 91.354], [1525529040000, 0.082689, 0.082749, 0.082623, 0.082623, 79.519], [1525529100000, 0.082708, 0.082734, 0.082601, 0.082733, 126.08], [1525529160000, 0.082742, 0.082777, 0.082649, 0.082682, 59.343], [1525529220000, 0.082764, 0.082786, 0.082686, 0.082777, 75.828], [1525529280000, 0.082712, 0.0828, 0.082703, 0.08273, 80.232], [1525529340000, 0.0828, 0.0828, 0.082724, 0.082734, 81.425], [1525529400000, 0.082795, 0.082836, 0.08273, 0.082836, 77.047], [1525529460000, 0.082836, 0.082895, 0.082751, 0.08286, 135.776], [1525529520000, 0.08286, 0.082933, 0.0828, 0.082919, 138.568], [1525529580000, 0.082918, 0.08295, 0.08281, 0.082815, 117.872], [1525529640000, 0.082822, 0.082914, 0.082807, 0.082807, 59.492], [1525529700000, 0.082807, 0.082899, 0.082807, 0.082893, 87.48], [1525529760000, 0.082893, 0.082893, 0.082807, 0.08285, 136.438], [1525529820000, 0.08285, 0.083, 0.08285, 0.082942, 194.998], [1525529880000, 0.082942, 0.082951, 0.082853, 0.082942, 34.419], [1525529940000, 0.082938, 0.083, 0.082873, 0.082991, 49.602], [1525530000000, 0.082991, 0.08304, 0.082918, 0.08298, 112.845], [1525530060000, 0.08298, 0.083053, 0.08295, 0.082971, 105.045], [1525530120000, 0.08297, 0.08306, 0.082965, 0.082974, 53.607], [1525530180000, 0.083044, 0.083072, 0.082955, 0.083001, 72.877], [1525530240000, 0.083047, 0.083072, 0.083, 0.083009, 38.44], [1525530300000, 0.083071, 0.083073, 0.082971, 0.083, 62.072], [1525530360000, 0.083, 0.0831, 0.083, 0.083011, 74.203], [1525530420000, 0.083011, 0.083097, 0.083001, 0.083087, 62.812], [1525530480000, 0.08305, 0.083088, 0.083013, 0.083079, 54.605], [1525530540000, 0.083021, 0.083089, 0.082963, 0.082993, 127.881], [1525530600000, 0.082993, 0.083022, 0.08295, 0.082964, 156.612], [1525530660000, 0.08295, 0.082964, 0.0829, 0.082902, 170.486], [1525530720000, 0.082902, 0.082964, 0.0829, 0.082954, 82.377], [1525530780000, 0.082954, 0.082954, 0.08289, 0.082949, 75.254], [1525530840000, 0.08289, 0.082954, 0.08281, 0.08289, 136.418], [1525530900000, 0.082827, 0.08289, 0.082806, 0.08282, 53.693], [1525530960000, 0.08282, 0.082919, 0.082813, 0.082832, 61.251], [1525531020000, 0.082832, 0.082963, 0.08283, 0.082931, 83.078], [1525531080000, 0.082881, 0.082963, 0.08285, 0.082889, 79.367], [1525531140000, 0.08296, 0.082964, 0.082884, 0.082892, 87.273], [1525531200000, 0.082892, 0.082964, 0.082868, 0.082873, 66.193], [1525531260000, 0.082873, 0.082964, 0.08285, 0.082949, 148.959], [1525531320000, 0.08296, 0.082964, 0.082877, 0.082959, 178.741], [1525531380000, 0.082959, 0.082964, 0.082914, 0.08296, 120.999], [1525531440000, 0.08296, 0.082964, 0.082926, 0.082926, 123.498], [1525531500000, 0.082964, 0.082964, 0.082885, 0.08296, 57.623], [1525531560000, 0.082928, 0.082964, 0.082877, 0.082959, 89.554], [1525531620000, 0.082887, 0.082964, 0.08285, 0.08296, 82.97], [1525531680000, 0.08296, 0.08296, 0.08285, 0.082953, 70.398], [1525531740000, 0.082953, 0.082964, 0.082921, 0.082921, 52.698], [1525531800000, 0.082921, 0.082964, 0.08287, 0.082958, 101.844], [1525531860000, 0.082964, 0.082964, 0.082958, 0.082964, 158.977], [1525531920000, 0.082964, 0.082964, 0.0829, 0.0829, 91.06], [1525531980000, 0.0829, 0.082964, 0.082887, 0.082964, 83.432], [1525532040000, 0.082964, 0.082965, 0.082908, 0.082964, 95.685], [1525532100000, 0.082964, 0.083018, 0.082916, 0.083017, 80.936], [1525532160000, 0.083017, 0.083027, 0.082901, 0.082901, 61.625], [1525532220000, 0.082967, 0.083023, 0.082854, 0.082855, 150.159], [1525532280000, 0.082932, 0.08297, 0.082852, 0.082859, 64.91], [1525532340000, 0.082901, 0.082959, 0.08285, 0.082953, 54.665], [1525532400000, 0.0829, 0.082992, 0.08287, 0.0829, 37.936], [1525532460000, 0.082988, 0.083015, 0.082898, 0.082918, 52.759], [1525532520000, 0.082995, 0.083002, 0.082916, 0.083002, 69.923], [1525532580000, 0.082925, 0.083013, 0.082921, 0.083012, 78.083], [1525532640000, 0.083012, 0.083016, 0.082926, 0.083016, 57.737], [1525532700000, 0.082939, 0.08302, 0.082938, 0.083019, 44.512], [1525532760000, 0.082992, 0.083071, 0.082992, 0.083056, 68.472], [1525532820000, 0.083056, 0.083069, 0.082995, 0.082995, 73.19], [1525532880000, 0.083067, 0.083067, 0.082949, 0.083066, 95.237], [1525532940000, 0.082964, 0.083057, 0.082949, 0.082957, 45.451], [1525533000000, 0.082957, 0.083047, 0.082949, 0.08295, 113.705], [1525533060000, 0.08295, 0.083046, 0.08295, 0.082961, 116.547], [1525533120000, 0.083, 0.083063, 0.08296, 0.082976, 133.888], [1525533180000, 0.082976, 0.083079, 0.082962, 0.083059, 64.185], [1525533240000, 0.08299, 0.083059, 0.08298, 0.083049, 76.811], [1525533300000, 0.083049, 0.083049, 0.082979, 0.082979, 89.33], [1525533360000, 0.082979, 0.083049, 0.082971, 0.082998, 92.411], [1525533420000, 0.082998, 0.082998, 0.082961, 0.082961, 208.536], [1525533480000, 0.08298, 0.083024, 0.082942, 0.082945, 99.361], [1525533540000, 0.083014, 0.083021, 0.082941, 0.082998, 60.871], [1525533600000, 0.083015, 0.083015, 0.082939, 0.08301, 40.096], [1525533660000, 0.083015, 0.083037, 0.08294, 0.083027, 48.117], [1525533720000, 0.083027, 0.083062, 0.082939, 0.083035, 167.694], [1525533780000, 0.083035, 0.083035, 0.082939, 0.082939, 54.325], [1525533840000, 0.083012, 0.083012, 0.08285, 0.082961, 158.944], [1525533900000, 0.082878, 0.082965, 0.082846, 0.082848, 80.552], [1525533960000, 0.082848, 0.082963, 0.082846, 0.08295, 63.337], [1525534020000, 0.082916, 0.082989, 0.082872, 0.082989, 92.084], [1525534080000, 0.082906, 0.083005, 0.0829, 0.082989, 43.015], [1525534140000, 0.082918, 0.082989, 0.082862, 0.082908, 36.284], [1525534200000, 0.082908, 0.082974, 0.082857, 0.082889, 51.723], [1525534260000, 0.082889, 0.082963, 0.082855, 0.082859, 36.174], [1525534320000, 0.08291, 0.082958, 0.08286, 0.082941, 67.719], [1525534380000, 0.082941, 0.082941, 0.082837, 0.082848, 84.386], [1525534440000, 0.08286, 0.08292, 0.082819, 0.08292, 114.955], [1525534500000, 0.08292, 0.082957, 0.082799, 0.0828, 161.899], [1525534560000, 0.0828, 0.0829, 0.082773, 0.082811, 119.247], [1525534620000, 0.082811, 0.082855, 0.082762, 0.082764, 87.33], [1525534680000, 0.082846, 0.082853, 0.082732, 0.082798, 97.672], [1525534740000, 0.082798, 0.082802, 0.08266, 0.082721, 87.832], [1525534800000, 0.082721, 0.082794, 0.082661, 0.08278, 51.892], [1525534860000, 0.082709, 0.082793, 0.082668, 0.08267, 62.054], [1525534920000, 0.082749, 0.08278, 0.082669, 0.082749, 99.566], [1525534980000, 0.082748, 0.082749, 0.082652, 0.082667, 140.677], [1525535040000, 0.082667, 0.082734, 0.0826, 0.0826, 73.593], [1525535100000, 0.082616, 0.082677, 0.082564, 0.08257, 120.774], [1525535160000, 0.082627, 0.082653, 0.082545, 0.082642, 81.318], [1525535220000, 0.082563, 0.082642, 0.082554, 0.082608, 54.703], [1525535280000, 0.082608, 0.082613, 0.082519, 0.082599, 98.566], [1525535340000, 0.082599, 0.0826, 0.082399, 0.082562, 1115.638], [1525535400000, 0.082562, 0.082563, 0.082421, 0.082548, 196.429], [1525535460000, 0.082545, 0.08256, 0.082445, 0.082468, 127.865], [1525535520000, 0.082549, 0.08272, 0.082469, 0.082619, 178.805], [1525535580000, 0.082619, 0.082717, 0.082608, 0.082613, 106.682], [1525535640000, 0.082694, 0.082697, 0.082585, 0.08268, 50.921], [1525535700000, 0.08268, 0.082693, 0.082592, 0.082687, 50.181], [1525535760000, 0.082687, 0.082691, 0.082606, 0.082655, 64.545], [1525535820000, 0.082612, 0.082686, 0.082574, 0.082622, 101.081], [1525535880000, 0.082581, 0.082642, 0.082542, 0.082631, 51.947], [1525535940000, 0.082631, 0.082633, 0.082526, 0.082538, 57.729], [1525536000000, 0.082619, 0.082632, 0.082524, 0.082632, 124.668], [1525536060000, 0.082626, 0.082677, 0.082534, 0.082562, 110.78], [1525536120000, 0.082636, 0.082636, 0.082508, 0.082633, 99.906], [1525536180000, 0.082633, 0.082657, 0.082425, 0.082425, 99.319], [1525536240000, 0.082425, 0.0825, 0.082412, 0.082496, 105.874], [1525536300000, 0.082495, 0.08253, 0.082421, 0.082501, 91.295], [1525536360000, 0.082452, 0.082501, 0.082434, 0.082434, 244.96], [1525536420000, 0.08245, 0.082499, 0.082386, 0.0824, 77.691], [1525536480000, 0.082461, 0.082461, 0.08234, 0.082376, 80.112], [1525536540000, 0.082376, 0.082461, 0.082359, 0.082367, 111.71], [1525536600000, 0.08237, 0.082458, 0.082359, 0.082453, 95.791], [1525536660000, 0.082453, 0.082461, 0.082368, 0.08246, 54.383], [1525536720000, 0.08246, 0.082461, 0.082375, 0.082385, 67.106], [1525536780000, 0.082454, 0.082461, 0.082226, 0.082299, 308.892], [1525536840000, 0.082325, 0.082375, 0.082206, 0.082243, 121.339], [1525536900000, 0.082277, 0.082343, 0.082201, 0.082237, 139.277], [1525536960000, 0.08229, 0.082382, 0.082239, 0.082355, 133.644], [1525537020000, 0.082355, 0.082405, 0.082284, 0.082317, 88.046], [1525537080000, 0.082388, 0.082484, 0.082316, 0.082442, 191.495], [1525537140000, 0.082484, 0.082773, 0.082404, 0.082652, 182.133], [1525537200000, 0.08267, 0.08281, 0.082652, 0.08278, 133.137], [1525537260000, 0.082718, 0.08281, 0.082685, 0.082721, 123.056], [1525537320000, 0.082721, 0.08281, 0.082712, 0.08273, 57.154], [1525537380000, 0.08273, 0.082797, 0.082712, 0.082714, 107.275], [1525537440000, 0.082791, 0.082791, 0.082559, 0.08267, 99.848], [1525537500000, 0.08267, 0.082704, 0.082565, 0.082595, 109.136], [1525537560000, 0.082616, 0.082725, 0.08256, 0.08261, 60.022], [1525537620000, 0.08261, 0.082679, 0.082536, 0.082619, 79.157], [1525537680000, 0.082617, 0.082617, 0.08246, 0.082537, 83.822], [1525537740000, 0.082537, 0.082559, 0.082411, 0.082492, 66.935], [1525537800000, 0.082559, 0.08256, 0.082406, 0.082416, 72.527], [1525537860000, 0.082457, 0.0825, 0.082331, 0.082405, 243.038], [1525537920000, 0.08241, 0.0825, 0.0824, 0.082418, 79.888], [1525537980000, 0.08242, 0.08253, 0.082418, 0.082442, 58.141], [1525538040000, 0.082443, 0.082524, 0.082437, 0.0825, 42.358], [1525538100000, 0.0825, 0.082537, 0.082421, 0.082525, 129.422], [1525538160000, 0.082536, 0.082617, 0.082457, 0.08254, 95.214], [1525538220000, 0.082576, 0.082703, 0.082541, 0.0826, 124.429], [1525538280000, 0.0826, 0.0827, 0.082575, 0.082628, 189.483], [1525538340000, 0.082689, 0.082704, 0.0826, 0.0826, 96.408], [1525538400000, 0.082601, 0.082685, 0.08255, 0.082685, 71.868], [1525538460000, 0.082675, 0.082682, 0.082562, 0.082662, 46.672], [1525538520000, 0.082657, 0.082696, 0.082567, 0.082585, 40.396], [1525538580000, 0.082643, 0.08272, 0.082567, 0.082715, 83.945], [1525538640000, 0.082715, 0.082803, 0.082668, 0.082668, 132.481], [1525538700000, 0.082746, 0.082783, 0.082668, 0.082753, 74.737], [1525538760000, 0.082744, 0.082755, 0.082669, 0.08268, 65.204], [1525538820000, 0.082741, 0.082765, 0.08268, 0.082681, 46.908], [1525538880000, 0.082685, 0.082806, 0.082681, 0.082696, 37.415], [1525538940000, 0.08276, 0.082805, 0.082685, 0.082794, 67.653], [1525539000000, 0.082794, 0.082794, 0.082681, 0.08278, 63.505], [1525539060000, 0.082685, 0.082783, 0.08268, 0.082764, 41.13], [1525539120000, 0.082687, 0.082783, 0.08268, 0.082687, 83.027], [1525539180000, 0.082688, 0.082767, 0.082611, 0.082691, 67.101], [1525539240000, 0.082691, 0.082732, 0.082609, 0.082699, 56.584], [1525539300000, 0.082697, 0.082721, 0.082618, 0.08272, 56.019], [1525539360000, 0.082637, 0.082721, 0.082634, 0.082716, 70.715], [1525539420000, 0.082716, 0.082781, 0.082667, 0.082781, 68.622], [1525539480000, 0.082721, 0.082809, 0.08272, 0.082796, 79.677], [1525539540000, 0.082796, 0.08281, 0.082716, 0.082729, 67.335], [1525539600000, 0.082728, 0.08282, 0.082716, 0.082731, 90.532], [1525539660000, 0.082731, 0.082824, 0.082731, 0.082767, 98.638], [1525539720000, 0.082767, 0.082824, 0.082743, 0.082819, 58.164], [1525539780000, 0.082815, 0.08283, 0.082744, 0.082823, 124.795], [1525539840000, 0.08283, 0.082848, 0.082765, 0.08283, 160.414], [1525539900000, 0.08283, 0.082925, 0.08283, 0.082833, 98.583], [1525539960000, 0.082833, 0.082925, 0.082794, 0.082795, 142.064], [1525540020000, 0.08287, 0.082882, 0.082744, 0.082822, 78.958], [1525540080000, 0.082747, 0.082875, 0.082744, 0.082783, 87.116], [1525540140000, 0.082783, 0.082919, 0.08278, 0.082859, 71.555], [1525540200000, 0.082785, 0.08286, 0.082776, 0.082777, 126.481], [1525540260000, 0.082776, 0.0829, 0.082776, 0.0829, 52.147], [1525540320000, 0.082807, 0.082915, 0.082797, 0.082822, 59.274], [1525540380000, 0.082823, 0.082913, 0.082801, 0.082805, 67.278], [1525540440000, 0.082887, 0.082905, 0.082797, 0.082821, 51.532], [1525540500000, 0.082899, 0.082934, 0.08281, 0.082825, 94.594], [1525540560000, 0.082909, 0.082924, 0.082823, 0.082891, 87.185], [1525540620000, 0.082824, 0.082939, 0.082823, 0.082891, 77.855], [1525540680000, 0.082839, 0.082919, 0.082826, 0.08291, 34.217], [1525540740000, 0.082835, 0.082921, 0.082747, 0.0828, 209.813], [1525540800000, 0.082795, 0.0828, 0.082669, 0.082699, 237.342], [1525540860000, 0.082789, 0.0828, 0.082669, 0.082781, 235.11], [1525540920000, 0.08278, 0.082785, 0.082655, 0.0827, 110.319], [1525540980000, 0.0827, 0.0828, 0.0827, 0.082795, 29.04], [1525541040000, 0.082794, 0.0828, 0.082643, 0.082645, 151.096], [1525541100000, 0.082645, 0.0827, 0.082566, 0.082639, 56.275], [1525541160000, 0.082577, 0.082577, 0.08245, 0.0825, 390.853], [1525541220000, 0.082482, 0.082522, 0.082422, 0.082522, 86.221], [1525541280000, 0.082519, 0.082582, 0.08245, 0.0825, 73.627], [1525541340000, 0.0825, 0.0825, 0.08245, 0.08245, 90.324], [1525541400000, 0.08245, 0.0825, 0.082409, 0.082492, 63.023], [1525541460000, 0.082492, 0.082493, 0.082409, 0.082416, 47.325], [1525541520000, 0.082482, 0.082487, 0.082409, 0.082487, 66.86], [1525541580000, 0.082477, 0.082493, 0.082416, 0.08249, 40.958], [1525541640000, 0.082421, 0.0825, 0.08242, 0.082425, 143.497], [1525541700000, 0.082495, 0.0825, 0.082424, 0.082424, 72.639], [1525541760000, 0.082497, 0.0825, 0.082403, 0.082489, 47.529], [1525541820000, 0.082489, 0.0825, 0.082406, 0.082494, 49.098], [1525541880000, 0.082494, 0.082545, 0.08245, 0.082521, 159.384], [1525541940000, 0.082521, 0.08255, 0.082434, 0.082434, 56.176], [1525542000000, 0.082494, 0.082494, 0.082415, 0.082433, 99.634], [1525542060000, 0.082494, 0.082494, 0.082415, 0.082434, 41.41], [1525542120000, 0.082494, 0.082494, 0.082415, 0.082421, 63.068], [1525542180000, 0.082422, 0.082494, 0.0824, 0.0824, 81.455], [1525542240000, 0.082429, 0.082429, 0.082268, 0.082328, 149.636], [1525542300000, 0.0824, 0.082419, 0.082293, 0.082409, 95.727], [1525542360000, 0.082409, 0.082419, 0.082278, 0.08228, 86.781], [1525542420000, 0.08228, 0.082317, 0.08222, 0.082224, 210.492], [1525542480000, 0.082287, 0.082287, 0.08218, 0.082277, 74.956], [1525542540000, 0.082274, 0.082274, 0.082125, 0.082131, 98.174], [1525542600000, 0.082221, 0.082223, 0.082041, 0.082097, 229.251], [1525542660000, 0.08216, 0.082181, 0.082015, 0.0821, 133.037], [1525542720000, 0.0821, 0.082149, 0.08201, 0.082016, 141.119], [1525542780000, 0.082109, 0.082161, 0.08201, 0.082064, 103.061], [1525542840000, 0.082127, 0.082129, 0.082049, 0.08212, 70.674], [1525542900000, 0.08212, 0.082179, 0.082049, 0.082157, 119.922], [1525542960000, 0.082152, 0.082157, 0.082055, 0.082078, 97.788], [1525543020000, 0.082139, 0.082141, 0.082024, 0.08207, 67.942], [1525543080000, 0.082118, 0.082125, 0.082002, 0.08209, 95.721], [1525543140000, 0.08209, 0.082093, 0.082, 0.082085, 139.689], [1525543200000, 0.082085, 0.082092, 0.082004, 0.082009, 149.057], [1525543260000, 0.08202, 0.082086, 0.08194, 0.082054, 119.742], [1525543320000, 0.082055, 0.082147, 0.081981, 0.082125, 89.427], [1525543380000, 0.082144, 0.082157, 0.082032, 0.08213, 71.909], [1525543440000, 0.082056, 0.082124, 0.081923, 0.081951, 200.94], [1525543500000, 0.08195, 0.082003, 0.081895, 0.081997, 158.172], [1525543560000, 0.08195, 0.082155, 0.081909, 0.082083, 72.146], [1525543620000, 0.082085, 0.082249, 0.082085, 0.08216, 240.032], [1525543680000, 0.08216, 0.082266, 0.08216, 0.082177, 53.014], [1525543740000, 0.082177, 0.082298, 0.082174, 0.082249, 81.467], [1525543800000, 0.082183, 0.082249, 0.082144, 0.082225, 78.249], [1525543860000, 0.082165, 0.082227, 0.082069, 0.082089, 112.441], [1525543920000, 0.082089, 0.08216, 0.082021, 0.082021, 54.181], [1525543980000, 0.082021, 0.082108, 0.081895, 0.081971, 168.245], [1525544040000, 0.081971, 0.082019, 0.081898, 0.081967, 158.727], [1525544100000, 0.081967, 0.082019, 0.081967, 0.081972, 49.958], [1525544160000, 0.081972, 0.082119, 0.081933, 0.082119, 106.763], [1525544220000, 0.082119, 0.082163, 0.081933, 0.082159, 94.795], [1525544280000, 0.082077, 0.082163, 0.082061, 0.082153, 59.971], [1525544340000, 0.082078, 0.082234, 0.08206, 0.0822, 91.481], [1525544400000, 0.082199, 0.082299, 0.08208, 0.082143, 83.693], [1525544460000, 0.082144, 0.082219, 0.082122, 0.082135, 127.234], [1525544520000, 0.082135, 0.082211, 0.082104, 0.082194, 177.567], [1525544580000, 0.082194, 0.082234, 0.082085, 0.082186, 91.03], [1525544640000, 0.082101, 0.08223, 0.082, 0.082106, 381.163], [1525544700000, 0.082106, 0.082191, 0.082098, 0.082176, 114.458], [1525544760000, 0.082176, 0.082188, 0.082027, 0.082113, 85.63], [1525544820000, 0.082113, 0.082116, 0.082015, 0.082021, 28.155], [1525544880000, 0.082096, 0.082139, 0.082014, 0.082115, 154.393], [1525544940000, 0.082114, 0.082178, 0.082034, 0.082169, 71.973], [1525545000000, 0.0821, 0.08222, 0.082056, 0.082179, 75.155], [1525545060000, 0.082099, 0.082224, 0.082022, 0.082142, 120.057], [1525545120000, 0.082142, 0.082168, 0.082032, 0.082126, 147.642], [1525545180000, 0.082126, 0.082126, 0.082019, 0.0821, 64.56], [1525545240000, 0.082099, 0.082109, 0.082, 0.082097, 65.855], [1525545300000, 0.082095, 0.082142, 0.081932, 0.082092, 80.116], [1525545360000, 0.082093, 0.082113, 0.082021, 0.082112, 62.578], [1525545420000, 0.082035, 0.082142, 0.082035, 0.08213, 106.171], [1525545480000, 0.082048, 0.082141, 0.08204, 0.082127, 36.278], [1525545540000, 0.082126, 0.082127, 0.08205, 0.082126, 50.755], [1525545600000, 0.082127, 0.082142, 0.08206, 0.082072, 109.366], [1525545660000, 0.082072, 0.082142, 0.082023, 0.082115, 82.695], [1525545720000, 0.082115, 0.082137, 0.08203, 0.082136, 52.799], [1525545780000, 0.082066, 0.082177, 0.08206, 0.082164, 71.919], [1525545840000, 0.08209, 0.082192, 0.082084, 0.082186, 54.55], [1525545900000, 0.082186, 0.082199, 0.082097, 0.08211, 22.616], [1525545960000, 0.082117, 0.082251, 0.082116, 0.082242, 88.892], [1525546020000, 0.082136, 0.082291, 0.082122, 0.082198, 98.637], [1525546080000, 0.082284, 0.082284, 0.082122, 0.082251, 55.66], [1525546140000, 0.082177, 0.082316, 0.082176, 0.082266, 79.074], [1525546200000, 0.082189, 0.082316, 0.082189, 0.082217, 93.582], [1525546260000, 0.082292, 0.082292, 0.082201, 0.082201, 56.086], [1525546320000, 0.082282, 0.082282, 0.082164, 0.08221, 36.821], [1525546380000, 0.08221, 0.082283, 0.082173, 0.08226, 29.531], [1525546440000, 0.08226, 0.082265, 0.082173, 0.08218, 25.381], [1525546500000, 0.082257, 0.082266, 0.0821, 0.082165, 90.019], [1525546560000, 0.082165, 0.082241, 0.08213, 0.0822, 41.647], [1525546620000, 0.0822, 0.08223, 0.082139, 0.082144, 47.987], [1525546680000, 0.082144, 0.082229, 0.082121, 0.082211, 32.749], [1525546740000, 0.082127, 0.082226, 0.082126, 0.082215, 21.638], [1525546800000, 0.082215, 0.082232, 0.082138, 0.082224, 40.242], [1525546860000, 0.082146, 0.082146, 0.0821, 0.082101, 50.472], [1525546920000, 0.082145, 0.082164, 0.082087, 0.082089, 37.481], [1525546980000, 0.082163, 0.082186, 0.082087, 0.08218, 31.036], [1525547040000, 0.082177, 0.082189, 0.08209, 0.082102, 36.991], [1525547100000, 0.0821, 0.082181, 0.0821, 0.0821, 28.242], [1525547160000, 0.082101, 0.082161, 0.0821, 0.0821, 24.976], [1525547220000, 0.082144, 0.082188, 0.082092, 0.082101, 25.057], [1525547280000, 0.082104, 0.082189, 0.082092, 0.08216, 99.947], [1525547340000, 0.082185, 0.0822, 0.08209, 0.082179, 48.776], [1525547400000, 0.082103, 0.082178, 0.082071, 0.082164, 28.926], [1525547460000, 0.082164, 0.082174, 0.082075, 0.082157, 45.365], [1525547520000, 0.082095, 0.082199, 0.082086, 0.08219, 39.64], [1525547580000, 0.082189, 0.082195, 0.082005, 0.082095, 89.553], [1525547640000, 0.08217, 0.08219, 0.082082, 0.082099, 39.067], [1525547700000, 0.082099, 0.082189, 0.08206, 0.082174, 29.554], [1525547760000, 0.082083, 0.082173, 0.082079, 0.082132, 37.945], [1525547820000, 0.082131, 0.082188, 0.082096, 0.082184, 73.827], [1525547880000, 0.082178, 0.0822, 0.082119, 0.08215, 29.45], [1525547940000, 0.08216, 0.082246, 0.08216, 0.082245, 40.942], [1525548000000, 0.082245, 0.082265, 0.082169, 0.08226, 30.989], [1525548060000, 0.082179, 0.082277, 0.082179, 0.082277, 23.592], [1525548120000, 0.082277, 0.082317, 0.082191, 0.082199, 96.648], [1525548180000, 0.082199, 0.0823, 0.082199, 0.082226, 21.504], [1525548240000, 0.0823, 0.082345, 0.082231, 0.082267, 66.152], [1525548300000, 0.082267, 0.082344, 0.082261, 0.082264, 29.592], [1525548360000, 0.082264, 0.08234, 0.082261, 0.082334, 19.42], [1525548420000, 0.082265, 0.082345, 0.082265, 0.082334, 22.658], [1525548480000, 0.082334, 0.08235, 0.082261, 0.082349, 27.994], [1525548540000, 0.082349, 0.08237, 0.082274, 0.082289, 40.237], [1525548600000, 0.082289, 0.082374, 0.082279, 0.082356, 30.605], [1525548660000, 0.082354, 0.082354, 0.082201, 0.082318, 44.567], [1525548720000, 0.082318, 0.08236, 0.082212, 0.08236, 50.435], [1525548780000, 0.082359, 0.082383, 0.082249, 0.082356, 58.085], [1525548840000, 0.082356, 0.08239, 0.082302, 0.082302, 28.419], [1525548900000, 0.082377, 0.082402, 0.082302, 0.082401, 94.945], [1525548960000, 0.082399, 0.082424, 0.082302, 0.082306, 32.578], [1525549020000, 0.082306, 0.082395, 0.082302, 0.082384, 34.797], [1525549080000, 0.082384, 0.082385, 0.0823, 0.082362, 33.127], [1525549140000, 0.082362, 0.082386, 0.0823, 0.082303, 36.622], [1525549200000, 0.08231, 0.082394, 0.082307, 0.082307, 20.546], [1525549260000, 0.082308, 0.082404, 0.082282, 0.082361, 47.301], [1525549320000, 0.082361, 0.082375, 0.082251, 0.082366, 151.419], [1525549380000, 0.082366, 0.082371, 0.082281, 0.082297, 66.635], [1525549440000, 0.082297, 0.08238, 0.08227, 0.082356, 64.99], [1525549500000, 0.08227, 0.082353, 0.08227, 0.08234, 28.087], [1525549560000, 0.08228, 0.082451, 0.08228, 0.082333, 78.956], [1525549620000, 0.08234, 0.082407, 0.082313, 0.082328, 34.591], [1525549680000, 0.082399, 0.0824, 0.082281, 0.082353, 66.526], [1525549740000, 0.082352, 0.082395, 0.082282, 0.082394, 40.335], [1525549800000, 0.082304, 0.082445, 0.082297, 0.082438, 57.28], [1525549860000, 0.082363, 0.08245, 0.082326, 0.082345, 43.74], [1525549920000, 0.082345, 0.082431, 0.082326, 0.082335, 24.745], [1525549980000, 0.082419, 0.08246, 0.082333, 0.082373, 45.369], [1525550040000, 0.082428, 0.082454, 0.082365, 0.082372, 26.036], [1525550100000, 0.082372, 0.082372, 0.082333, 0.082369, 67.832], [1525550160000, 0.082369, 0.082425, 0.082335, 0.08242, 25.223], [1525550220000, 0.08242, 0.082449, 0.08234, 0.082356, 24.321], [1525550280000, 0.082356, 0.082443, 0.082355, 0.082367, 13.341], [1525550340000, 0.082439, 0.082443, 0.08235, 0.082362, 27.505], [1525550400000, 0.082363, 0.082432, 0.082309, 0.082398, 68.215], [1525550460000, 0.082398, 0.082409, 0.082281, 0.082331, 40.7], [1525550520000, 0.082331, 0.082396, 0.082281, 0.082307, 25.627], [1525550580000, 0.082384, 0.082384, 0.082263, 0.082264, 34.434], [1525550640000, 0.082263, 0.082345, 0.08225, 0.08227, 49.569], [1525550700000, 0.08234, 0.082348, 0.082225, 0.082257, 32.7], [1525550760000, 0.082257, 0.082344, 0.082225, 0.082337, 54.787], [1525550820000, 0.08227, 0.082333, 0.082201, 0.082215, 88.588], [1525550880000, 0.082297, 0.08234, 0.082205, 0.08233, 92.532], [1525550940000, 0.08233, 0.08235, 0.08233, 0.08233, 46.986], [1525551000000, 0.082345, 0.08235, 0.08233, 0.082343, 63.575], [1525551060000, 0.082343, 0.08235, 0.08233, 0.08235, 127.277], [1525551120000, 0.08235, 0.082411, 0.082331, 0.082335, 60.544], [1525551180000, 0.082335, 0.082411, 0.082251, 0.082259, 362.581], [1525551240000, 0.082337, 0.082338, 0.082203, 0.082244, 41.962], [1525551300000, 0.082244, 0.082338, 0.082228, 0.082253, 94.925], [1525551360000, 0.082255, 0.082338, 0.08223, 0.082276, 185.585], [1525551420000, 0.082276, 0.082299, 0.082221, 0.082224, 63.036], [1525551480000, 0.082297, 0.082299, 0.082219, 0.082225, 32.624], [1525551540000, 0.082225, 0.082294, 0.082219, 0.08229, 52.372], [1525551600000, 0.082219, 0.082289, 0.082184, 0.082267, 54.468], [1525551660000, 0.082267, 0.082272, 0.082173, 0.082266, 32.295], [1525551720000, 0.082266, 0.082294, 0.08218, 0.082283, 22.243], [1525551780000, 0.082281, 0.082295, 0.082185, 0.082199, 42.758], [1525551840000, 0.082199, 0.082199, 0.082128, 0.082199, 108.547], [1525551900000, 0.082128, 0.082199, 0.082128, 0.08219, 96.309], [1525551960000, 0.08219, 0.08219, 0.082111, 0.082117, 48.843], [1525552020000, 0.082119, 0.082344, 0.082111, 0.082311, 380.796], [1525552080000, 0.082267, 0.082439, 0.082263, 0.082339, 127.861], [1525552140000, 0.082348, 0.08249, 0.082339, 0.082489, 106.446], [1525552200000, 0.082489, 0.082529, 0.082408, 0.082529, 75.17], [1525552260000, 0.082525, 0.082527, 0.082416, 0.082481, 45.771], [1525552320000, 0.082435, 0.082515, 0.08235, 0.082515, 43.483], [1525552380000, 0.082485, 0.082496, 0.08238, 0.082459, 137.653], [1525552440000, 0.082459, 0.082463, 0.082362, 0.082445, 27.4], [1525552500000, 0.082445, 0.082445, 0.082362, 0.082439, 25.446], [1525552560000, 0.082439, 0.08244, 0.08234, 0.08244, 51.423], [1525552620000, 0.082363, 0.082451, 0.082336, 0.0824, 82.388], [1525552680000, 0.08235, 0.0824, 0.082337, 0.0824, 31.413], [1525552740000, 0.0824, 0.0824, 0.08228, 0.082395, 105.839], [1525552800000, 0.082336, 0.0824, 0.082331, 0.082333, 44.726], [1525552860000, 0.082399, 0.0824, 0.082332, 0.082343, 38.024], [1525552920000, 0.082398, 0.082399, 0.082332, 0.082336, 64.868], [1525552980000, 0.082336, 0.0824, 0.082316, 0.0824, 24.871], [1525553040000, 0.0824, 0.0824, 0.082295, 0.082322, 30.343], [1525553100000, 0.082322, 0.0824, 0.082322, 0.082395, 42.121], [1525553160000, 0.082395, 0.0824, 0.082322, 0.082394, 38.855], [1525553220000, 0.08233, 0.082397, 0.082297, 0.082397, 33.207], [1525553280000, 0.082311, 0.082397, 0.082311, 0.082391, 21.53], [1525553340000, 0.082391, 0.0824, 0.082296, 0.0824, 45.986], [1525553400000, 0.082339, 0.0824, 0.08232, 0.082394, 68.168], [1525553460000, 0.082323, 0.082396, 0.082306, 0.082396, 45.165], [1525553520000, 0.08232, 0.082396, 0.08229, 0.082318, 60.364], [1525553580000, 0.08236, 0.082396, 0.08228, 0.082396, 26.665], [1525553640000, 0.082395, 0.082397, 0.082301, 0.082396, 39.598], [1525553700000, 0.082396, 0.0824, 0.082306, 0.082316, 53.33], [1525553760000, 0.082311, 0.082316, 0.081981, 0.082234, 621.289], [1525553820000, 0.082234, 0.082246, 0.082185, 0.082196, 43.085], [1525553880000, 0.082246, 0.08225, 0.0821, 0.08225, 125.049], [1525553940000, 0.082205, 0.082303, 0.082202, 0.0823, 46.72], [1525554000000, 0.0823, 0.0823, 0.082205, 0.082299, 106.105], [1525554060000, 0.08225, 0.082343, 0.082247, 0.082255, 16.28], [1525554120000, 0.082255, 0.08235, 0.082251, 0.082269, 23.054], [1525554180000, 0.082269, 0.0824, 0.082259, 0.08235, 71.253], [1525554240000, 0.08235, 0.08235, 0.082271, 0.082273, 42.23], [1525554300000, 0.082273, 0.08235, 0.08225, 0.082257, 103.323], [1525554360000, 0.082346, 0.08235, 0.082261, 0.0823, 42.809], [1525554420000, 0.082347, 0.08239, 0.0823, 0.08238, 110.35], [1525554480000, 0.08238, 0.082406, 0.082282, 0.082311, 211.308], [1525554540000, 0.082313, 0.082407, 0.082305, 0.082323, 98.504], [1525554600000, 0.082326, 0.082406, 0.082288, 0.082303, 123.159], [1525554660000, 0.08235, 0.08235, 0.082249, 0.082253, 137.781], [1525554720000, 0.082341, 0.082341, 0.082197, 0.08225, 168.948], [1525554780000, 0.08225, 0.08225, 0.08215, 0.08215, 190.462], [1525554840000, 0.08215, 0.08223, 0.082106, 0.082207, 129.397], [1525554900000, 0.082207, 0.08225, 0.082087, 0.082191, 201.807], [1525554960000, 0.082159, 0.082202, 0.0821, 0.082123, 83.652], [1525555020000, 0.082123, 0.082197, 0.082075, 0.082174, 58.665], [1525555080000, 0.08211, 0.082191, 0.082078, 0.082089, 60.575], [1525555140000, 0.082183, 0.082249, 0.082065, 0.082169, 53.942], [1525555200000, 0.082169, 0.08225, 0.082137, 0.082249, 120.108], [1525555260000, 0.082249, 0.082314, 0.082165, 0.082235, 53.609], [1525555320000, 0.082299, 0.082318, 0.082226, 0.082302, 21.201], [1525555380000, 0.082228, 0.082313, 0.082198, 0.082205, 52.756], [1525555440000, 0.082245, 0.082285, 0.082201, 0.08228, 113.085], [1525555500000, 0.08228, 0.082298, 0.082201, 0.08223, 87.82], [1525555560000, 0.082292, 0.082312, 0.08223, 0.082231, 45.752], [1525555620000, 0.082231, 0.082312, 0.08223, 0.08231, 106.234], [1525555680000, 0.08231, 0.082354, 0.082244, 0.082349, 137.617], [1525555740000, 0.082271, 0.082358, 0.082202, 0.082245, 74.121], [1525555800000, 0.082251, 0.082325, 0.08222, 0.0823, 93.367], [1525555860000, 0.082245, 0.0823, 0.082163, 0.082168, 36.816], [1525555920000, 0.082258, 0.082258, 0.0821, 0.082154, 67.757], [1525555980000, 0.082241, 0.082241, 0.082118, 0.082207, 30.482], [1525556040000, 0.082207, 0.082232, 0.082135, 0.082147, 44.692], [1525556100000, 0.082229, 0.082229, 0.082015, 0.082151, 155.822], [1525556160000, 0.082212, 0.082213, 0.082071, 0.082071, 32.371], [1525556220000, 0.082167, 0.0822, 0.082076, 0.082172, 36.111], [1525556280000, 0.082172, 0.0822, 0.082172, 0.082172, 72.125], [1525556340000, 0.082195, 0.0822, 0.08212, 0.0822, 62.253], [1525556400000, 0.08212, 0.082229, 0.08206, 0.082106, 166.046], [1525556460000, 0.082219, 0.082229, 0.082095, 0.082221, 26.535], [1525556520000, 0.082134, 0.08225, 0.0821, 0.082246, 70.76], [1525556580000, 0.082246, 0.08225, 0.082135, 0.082243, 30.758], [1525556640000, 0.082243, 0.082252, 0.082162, 0.082239, 74.09], [1525556700000, 0.082252, 0.082279, 0.082185, 0.082245, 63.865], [1525556760000, 0.082245, 0.082245, 0.082102, 0.082175, 60.952], [1525556820000, 0.082175, 0.082175, 0.082095, 0.082139, 72.909], [1525556880000, 0.082139, 0.082198, 0.082035, 0.08212, 45.025], [1525556940000, 0.082121, 0.082184, 0.08212, 0.082173, 56.594], [1525557000000, 0.082173, 0.082198, 0.082099, 0.082113, 78.753], [1525557060000, 0.082194, 0.082197, 0.082105, 0.082119, 29.401], [1525557120000, 0.082196, 0.08222, 0.082119, 0.08215, 24.295], [1525557180000, 0.08215, 0.08222, 0.082138, 0.082141, 26.012], [1525557240000, 0.082215, 0.0823, 0.082142, 0.082299, 32.599], [1525557300000, 0.082224, 0.0823, 0.08222, 0.0823, 103.349], [1525557360000, 0.082299, 0.082303, 0.082198, 0.082207, 31.326], [1525557420000, 0.082208, 0.082329, 0.082207, 0.082329, 33.188], [1525557480000, 0.082342, 0.082366, 0.082242, 0.082283, 17.613], [1525557540000, 0.082283, 0.082365, 0.082268, 0.082363, 27.81], [1525557600000, 0.0823, 0.0824, 0.082229, 0.08231, 78.308], [1525557660000, 0.082392, 0.0824, 0.082271, 0.082304, 72.894], [1525557720000, 0.08236, 0.082517, 0.082306, 0.082415, 77.285], [1525557780000, 0.082396, 0.082557, 0.08236, 0.082419, 202.434], [1525557840000, 0.082419, 0.082534, 0.082419, 0.082438, 54.33], [1525557900000, 0.082439, 0.082536, 0.082433, 0.082536, 31.201], [1525557960000, 0.082457, 0.082567, 0.082457, 0.08249, 37.981], [1525558020000, 0.08255, 0.082613, 0.08249, 0.082518, 76.568], [1525558080000, 0.082603, 0.082614, 0.082506, 0.082525, 21.476], [1525558140000, 0.082597, 0.082622, 0.082525, 0.082584, 71.222], [1525558200000, 0.082584, 0.082622, 0.082579, 0.082579, 35.213], [1525558260000, 0.082579, 0.082622, 0.08257, 0.082622, 73.928], [1525558320000, 0.082621, 0.0827, 0.08257, 0.082626, 96.216], [1525558380000, 0.082695, 0.082697, 0.082575, 0.082618, 16.14], [1525558440000, 0.082692, 0.082714, 0.082617, 0.082636, 23.212], [1525558500000, 0.082692, 0.082769, 0.08262, 0.082674, 46.27], [1525558560000, 0.082674, 0.082848, 0.082674, 0.082728, 52.311], [1525558620000, 0.082727, 0.082816, 0.08272, 0.082816, 104.147], [1525558680000, 0.082816, 0.08285, 0.082757, 0.082821, 66.308], [1525558740000, 0.082821, 0.082858, 0.08276, 0.082765, 58.392], [1525558800000, 0.082845, 0.082893, 0.082761, 0.082835, 64.15], [1525558860000, 0.082835, 0.082951, 0.082832, 0.082869, 73.991], [1525558920000, 0.082935, 0.082964, 0.082869, 0.082963, 28.685], [1525558980000, 0.08288, 0.083021, 0.082875, 0.083001, 396.531], [1525559040000, 0.083001, 0.083046, 0.083, 0.083024, 54.495], [1525559100000, 0.083024, 0.083088, 0.083002, 0.08303, 42.251], [1525559160000, 0.08303, 0.083092, 0.083005, 0.083075, 41.663], [1525559220000, 0.083075, 0.083095, 0.083005, 0.083095, 60.095], [1525559280000, 0.083093, 0.083105, 0.083008, 0.083019, 76.812], [1525559340000, 0.083021, 0.083108, 0.083005, 0.083106, 51.027], [1525559400000, 0.083035, 0.083165, 0.083031, 0.083133, 178.881], [1525559460000, 0.083061, 0.083171, 0.083061, 0.083082, 77.592], [1525559520000, 0.0831, 0.08317, 0.083082, 0.083169, 66.772], [1525559580000, 0.083168, 0.083169, 0.083083, 0.083156, 50.596], [1525559640000, 0.083156, 0.083156, 0.083084, 0.08315, 48.665], [1525559700000, 0.083091, 0.08315, 0.083026, 0.083034, 152.764], [1525559760000, 0.083034, 0.083104, 0.082913, 0.083003, 152.052], [1525559820000, 0.083002, 0.083044, 0.082922, 0.083, 59.549], [1525559880000, 0.082999, 0.083018, 0.082925, 0.083, 53.236], [1525559940000, 0.082925, 0.083058, 0.082894, 0.08303, 93.033], [1525560000000, 0.083033, 0.08306, 0.082947, 0.082947, 66.466], [1525560060000, 0.082947, 0.083064, 0.082926, 0.083064, 88.683], [1525560120000, 0.083019, 0.083065, 0.083018, 0.083065, 50.888], [1525560180000, 0.083064, 0.083065, 0.082958, 0.082982, 56.329], [1525560240000, 0.083057, 0.083064, 0.082905, 0.083035, 50.872], [1525560300000, 0.083034, 0.08307, 0.082901, 0.083049, 113.289], [1525560360000, 0.083049, 0.083068, 0.082971, 0.083066, 43.437], [1525560420000, 0.083066, 0.083103, 0.082974, 0.083102, 30.34], [1525560480000, 0.082993, 0.08307, 0.082973, 0.082973, 59.445], [1525560540000, 0.08304, 0.083041, 0.082905, 0.082905, 43.41], [1525560600000, 0.082985, 0.082985, 0.082868, 0.082923, 66.172], [1525560660000, 0.082922, 0.082945, 0.082855, 0.08291, 42.805], [1525560720000, 0.082915, 0.082957, 0.082845, 0.082955, 122.268], [1525560780000, 0.082953, 0.082955, 0.082704, 0.082756, 214.806], [1525560840000, 0.08271, 0.082756, 0.082419, 0.082525, 354.02], [1525560900000, 0.082525, 0.082533, 0.082419, 0.082496, 183.682], [1525560960000, 0.08245, 0.0826, 0.08241, 0.08251, 83.694], [1525561020000, 0.082571, 0.0827, 0.082512, 0.0827, 64.134], [1525561080000, 0.08261, 0.0827, 0.08261, 0.082621, 20.839], [1525561140000, 0.082622, 0.082714, 0.0825, 0.082702, 123.544], [1525561200000, 0.082702, 0.082722, 0.082594, 0.082721, 96.339], [1525561260000, 0.082722, 0.082732, 0.082637, 0.082653, 67.822], [1525561320000, 0.082728, 0.082746, 0.08265, 0.082652, 59.64], [1525561380000, 0.082652, 0.08281, 0.082609, 0.0827, 62.165], [1525561440000, 0.082702, 0.082777, 0.0827, 0.082777, 25.959], [1525561500000, 0.082777, 0.082815, 0.082713, 0.08272, 25.89], [1525561560000, 0.08272, 0.082815, 0.08272, 0.082801, 35.802], [1525561620000, 0.0828, 0.082815, 0.082712, 0.082813, 72.186], [1525561680000, 0.082725, 0.082849, 0.082725, 0.082849, 83.876], [1525561740000, 0.082849, 0.082879, 0.08277, 0.082796, 45.904], [1525561800000, 0.082878, 0.082878, 0.082788, 0.082877, 65.208], [1525561860000, 0.082877, 0.082908, 0.082795, 0.08282, 149.6], [1525561920000, 0.08282, 0.082909, 0.082799, 0.082904, 18.024], [1525561980000, 0.082903, 0.082909, 0.0828, 0.0829, 46.941], [1525562040000, 0.082825, 0.082898, 0.082609, 0.08271, 93.241], [1525562100000, 0.082666, 0.08271, 0.08261, 0.0827, 36.173], [1525562160000, 0.08268, 0.082704, 0.082609, 0.082617, 19.795], [1525562220000, 0.082617, 0.082727, 0.082617, 0.082644, 51.99], [1525562280000, 0.082648, 0.08277, 0.082632, 0.082755, 33.296], [1525562340000, 0.082748, 0.082784, 0.082666, 0.082688, 26.415], [1525562400000, 0.082689, 0.082817, 0.08266, 0.082721, 49.868], [1525562460000, 0.08275, 0.082824, 0.082589, 0.082589, 80.462], [1525562520000, 0.082682, 0.082792, 0.0826, 0.082697, 41.782], [1525562580000, 0.082738, 0.082813, 0.082695, 0.082779, 33.872], [1525562640000, 0.082778, 0.082812, 0.082707, 0.082735, 16.184], [1525562700000, 0.082735, 0.08288, 0.082726, 0.082777, 59.12], [1525562760000, 0.082812, 0.0829, 0.082777, 0.082847, 47.374], [1525562820000, 0.082847, 0.082961, 0.082847, 0.082858, 48.934], [1525562880000, 0.082956, 0.082961, 0.082863, 0.082961, 55.693], [1525562940000, 0.082961, 0.082994, 0.08289, 0.08289, 24.218], [1525563000000, 0.08289, 0.082971, 0.082875, 0.082878, 26.509], [1525563060000, 0.082879, 0.08295, 0.082858, 0.082927, 39.318], [1525563120000, 0.082924, 0.082924, 0.082847, 0.082896, 38.178], [1525563180000, 0.082848, 0.082929, 0.082847, 0.082849, 34.514], [1525563240000, 0.082925, 0.082929, 0.082847, 0.082928, 40.781], [1525563300000, 0.08285, 0.082935, 0.082847, 0.082848, 39.741], [1525563360000, 0.082848, 0.082935, 0.082846, 0.082932, 39.686], [1525563420000, 0.082935, 0.082935, 0.082852, 0.082876, 262.296], [1525563480000, 0.082877, 0.083, 0.08286, 0.082931, 126.93], [1525563540000, 0.082931, 0.083066, 0.08293, 0.082977, 61.768], [1525563600000, 0.082977, 0.0831, 0.082977, 0.082984, 61.137], [1525563660000, 0.082985, 0.0831, 0.082982, 0.083096, 27.0], [1525563720000, 0.083018, 0.0831, 0.083018, 0.08303, 63.367], [1525563780000, 0.08303, 0.083119, 0.083, 0.083039, 165.171], [1525563840000, 0.083039, 0.083137, 0.083029, 0.083125, 29.044], [1525563900000, 0.083125, 0.08315, 0.083, 0.083, 100.906], [1525563960000, 0.083108, 0.083108, 0.082982, 0.083095, 62.747], [1525564020000, 0.083015, 0.083105, 0.083013, 0.083105, 115.863], [1525564080000, 0.083037, 0.083158, 0.08302, 0.083048, 81.775], [1525564140000, 0.083131, 0.08316, 0.083036, 0.083043, 74.642], [1525564200000, 0.083125, 0.08316, 0.083045, 0.083134, 24.836], [1525564260000, 0.083061, 0.083153, 0.083042, 0.083069, 29.864], [1525564320000, 0.083069, 0.083187, 0.083046, 0.0831, 71.63], [1525564380000, 0.083159, 0.083172, 0.083041, 0.083118, 190.985], [1525564440000, 0.083117, 0.08313, 0.083037, 0.083046, 100.097], [1525564500000, 0.083117, 0.083163, 0.083047, 0.083163, 61.107], [1525564560000, 0.083158, 0.083163, 0.08302, 0.083142, 73.29], [1525564620000, 0.083142, 0.08319, 0.083075, 0.083097, 113.999], [1525564680000, 0.083099, 0.083187, 0.083097, 0.083103, 53.43], [1525564740000, 0.083103, 0.083188, 0.08305, 0.083081, 56.752], [1525564800000, 0.08316, 0.083161, 0.08301, 0.083063, 26.478], [1525564860000, 0.083063, 0.083185, 0.083063, 0.083169, 32.423], [1525564920000, 0.083169, 0.083175, 0.083088, 0.083174, 27.612], [1525564980000, 0.0831, 0.083174, 0.08308, 0.083103, 34.698], [1525565040000, 0.083174, 0.083185, 0.083086, 0.083172, 53.297], [1525565100000, 0.083172, 0.083185, 0.08308, 0.083095, 102.858], [1525565160000, 0.083162, 0.08319, 0.083077, 0.083077, 89.302], [1525565220000, 0.083077, 0.083172, 0.083, 0.083153, 90.654], [1525565280000, 0.083152, 0.083165, 0.083061, 0.083062, 17.943], [1525565340000, 0.083062, 0.08315, 0.083016, 0.083036, 41.809], [1525565400000, 0.083049, 0.08314, 0.083037, 0.083038, 27.27], [1525565460000, 0.083102, 0.083123, 0.083017, 0.083105, 30.673], [1525565520000, 0.083105, 0.083108, 0.083, 0.083001, 97.775], [1525565580000, 0.083, 0.0831, 0.08298, 0.083087, 83.942], [1525565640000, 0.083084, 0.083084, 0.082987, 0.083077, 40.339], [1525565700000, 0.083001, 0.083078, 0.08298, 0.082983, 124.972], [1525565760000, 0.082983, 0.083063, 0.08297, 0.082986, 29.721], [1525565820000, 0.083, 0.083068, 0.08297, 0.082971, 64.419], [1525565880000, 0.082971, 0.08309, 0.082965, 0.082993, 94.188], [1525565940000, 0.083076, 0.0831, 0.082991, 0.083099, 77.905], [1525566000000, 0.083012, 0.083139, 0.083012, 0.083098, 38.166], [1525566060000, 0.083098, 0.083139, 0.083026, 0.08305, 25.137], [1525566120000, 0.083129, 0.083151, 0.08305, 0.083145, 37.112], [1525566180000, 0.083067, 0.08317, 0.083015, 0.083086, 79.523], [1525566240000, 0.083168, 0.083191, 0.083088, 0.083119, 90.538], [1525566300000, 0.083187, 0.083191, 0.083048, 0.08313, 140.832], [1525566360000, 0.08313, 0.083149, 0.082965, 0.083054, 140.7], [1525566420000, 0.083131, 0.083159, 0.083008, 0.083138, 72.789], [1525566480000, 0.083133, 0.083152, 0.083, 0.08314, 53.061], [1525566540000, 0.0831, 0.083192, 0.0831, 0.083176, 200.23], [1525566600000, 0.083176, 0.083192, 0.0831, 0.083191, 80.463], [1525566660000, 0.083191, 0.083192, 0.083115, 0.08312, 72.55], [1525566720000, 0.08312, 0.083193, 0.08312, 0.083125, 158.833], [1525566780000, 0.083193, 0.083194, 0.08312, 0.083127, 37.785], [1525566840000, 0.083179, 0.083194, 0.083116, 0.083116, 72.921], [1525566900000, 0.083194, 0.083195, 0.08312, 0.083194, 123.397], [1525566960000, 0.083189, 0.083197, 0.083111, 0.083123, 131.593], [1525567020000, 0.083124, 0.0832, 0.083124, 0.083199, 68.431], [1525567080000, 0.083199, 0.08325, 0.083154, 0.083215, 59.723], [1525567140000, 0.083249, 0.083269, 0.083159, 0.083259, 91.424], [1525567200000, 0.083183, 0.083291, 0.083176, 0.083199, 81.502], [1525567260000, 0.083286, 0.083326, 0.083185, 0.083304, 121.74], [1525567320000, 0.083305, 0.083333, 0.083235, 0.083248, 53.669], [1525567380000, 0.083325, 0.083333, 0.083237, 0.083325, 58.199], [1525567440000, 0.083249, 0.083332, 0.083248, 0.083317, 49.837], [1525567500000, 0.083317, 0.083326, 0.083235, 0.083301, 94.366], [1525567560000, 0.083301, 0.083332, 0.083235, 0.083332, 88.279], [1525567620000, 0.083243, 0.08334, 0.083207, 0.083235, 119.159], [1525567680000, 0.083237, 0.083326, 0.083189, 0.083307, 118.611], [1525567740000, 0.083307, 0.08337, 0.083227, 0.083261, 145.899], [1525567800000, 0.083261, 0.083375, 0.083261, 0.083371, 98.005], [1525567860000, 0.083278, 0.0834, 0.08326, 0.083324, 103.824], [1525567920000, 0.083397, 0.083449, 0.083324, 0.083428, 181.239], [1525567980000, 0.083449, 0.08345, 0.083342, 0.08335, 125.448], [1525568040000, 0.083443, 0.08345, 0.083346, 0.08345, 80.747], [1525568100000, 0.08345, 0.083464, 0.083366, 0.083376, 214.769], [1525568160000, 0.083376, 0.083474, 0.083363, 0.083441, 115.118], [1525568220000, 0.083441, 0.083499, 0.083382, 0.083441, 385.007], [1525568280000, 0.083498, 0.083498, 0.083343, 0.083434, 92.479], [1525568340000, 0.083433, 0.083499, 0.083363, 0.083441, 191.932], [1525568400000, 0.083478, 0.0835, 0.083441, 0.08349, 310.705], [1525568460000, 0.083485, 0.0835, 0.083442, 0.083458, 258.982], [1525568520000, 0.083458, 0.08355, 0.083442, 0.08355, 197.182], [1525568580000, 0.083549, 0.083597, 0.083462, 0.083596, 181.719], [1525568640000, 0.083517, 0.08366, 0.083517, 0.083615, 230.634], [1525568700000, 0.083637, 0.083667, 0.0836, 0.083666, 625.452], [1525568760000, 0.083666, 0.0837, 0.083654, 0.083699, 388.543], [1525568820000, 0.08369, 0.083717, 0.08362, 0.083716, 232.098], [1525568880000, 0.083641, 0.08375, 0.08364, 0.083666, 199.554], [1525568940000, 0.083666, 0.08375, 0.083665, 0.083671, 293.253], [1525569000000, 0.083671, 0.083797, 0.08367, 0.083671, 330.567], [1525569060000, 0.083758, 0.08385, 0.083671, 0.083749, 329.529], [1525569120000, 0.083831, 0.083871, 0.083745, 0.083794, 271.996], [1525569180000, 0.083794, 0.083915, 0.083771, 0.083838, 410.27], [1525569240000, 0.083915, 0.08395, 0.083837, 0.08395, 288.329], [1525569300000, 0.08395, 0.08399, 0.083873, 0.083902, 241.13], [1525569360000, 0.083948, 0.084, 0.083902, 0.083993, 308.666], [1525569420000, 0.08392, 0.084, 0.08392, 0.083921, 120.433], [1525569480000, 0.083921, 0.084005, 0.083921, 0.084005, 244.399], [1525569540000, 0.084004, 0.08404, 0.083925, 0.083941, 91.362], [1525569600000, 0.08403, 0.08404, 0.083945, 0.08395, 91.608], [1525569660000, 0.084032, 0.08411, 0.083945, 0.0841, 504.907], [1525569720000, 0.0841, 0.084142, 0.0841, 0.0841, 482.066], [1525569780000, 0.0841, 0.08414, 0.0841, 0.084101, 403.253], [1525569840000, 0.084101, 0.084137, 0.084069, 0.084101, 373.619], [1525569900000, 0.084069, 0.084137, 0.084069, 0.084137, 200.209], [1525569960000, 0.084137, 0.084143, 0.08407, 0.08412, 229.198], [1525570020000, 0.08412, 0.08412, 0.084005, 0.084007, 124.752], [1525570080000, 0.084008, 0.084103, 0.084, 0.084092, 146.061], [1525570140000, 0.084092, 0.084092, 0.084, 0.084008, 35.169], [1525570200000, 0.084008, 0.084085, 0.083951, 0.084007, 113.816], [1525570260000, 0.084007, 0.08406, 0.083948, 0.083955, 258.202], [1525570320000, 0.083955, 0.084069, 0.08394, 0.084068, 221.015], [1525570380000, 0.084068, 0.084077, 0.08395, 0.083955, 149.385], [1525570440000, 0.08404, 0.0841, 0.083955, 0.084, 146.571], [1525570500000, 0.084, 0.084112, 0.084, 0.084094, 82.584], [1525570560000, 0.084094, 0.084108, 0.08403, 0.08404, 102.865], [1525570620000, 0.084083, 0.084129, 0.08404, 0.08411, 100.821], [1525570680000, 0.084051, 0.084147, 0.084044, 0.084046, 104.266], [1525570740000, 0.084123, 0.084152, 0.084046, 0.084064, 83.805], [1525570800000, 0.084143, 0.084164, 0.084046, 0.084164, 107.919], [1525570860000, 0.084056, 0.084178, 0.084056, 0.084095, 162.936], [1525570920000, 0.084095, 0.084176, 0.084081, 0.0841, 205.448], [1525570980000, 0.084169, 0.084189, 0.0841, 0.084102, 189.801], [1525571040000, 0.084179, 0.084202, 0.0841, 0.084185, 209.229], [1525571100000, 0.084184, 0.084217, 0.084112, 0.084201, 233.653], [1525571160000, 0.084191, 0.084219, 0.084121, 0.084209, 193.951], [1525571220000, 0.084209, 0.084231, 0.084132, 0.084143, 133.569], [1525571280000, 0.084143, 0.084232, 0.084143, 0.084154, 100.812], [1525571340000, 0.084154, 0.084235, 0.08415, 0.084157, 130.348], [1525571400000, 0.084157, 0.084249, 0.08413, 0.08413, 192.575], [1525571460000, 0.08413, 0.084199, 0.0841, 0.084185, 142.681], [1525571520000, 0.084104, 0.0842, 0.084045, 0.084187, 227.392], [1525571580000, 0.084187, 0.084248, 0.084109, 0.084153, 188.225], [1525571640000, 0.084239, 0.08425, 0.084166, 0.08424, 212.251], [1525571700000, 0.08424, 0.084252, 0.084163, 0.084163, 73.151], [1525571760000, 0.084214, 0.08424, 0.084154, 0.084185, 63.744], [1525571820000, 0.084186, 0.084237, 0.084161, 0.084201, 111.723], [1525571880000, 0.084235, 0.08424, 0.084201, 0.08424, 69.152], [1525571940000, 0.084239, 0.084302, 0.0842, 0.084289, 167.363], [1525572000000, 0.084289, 0.084355, 0.084248, 0.084355, 86.507], [1525572060000, 0.084295, 0.084397, 0.084294, 0.084396, 57.565], [1525572120000, 0.084396, 0.08444, 0.084312, 0.084357, 55.887], [1525572180000, 0.084439, 0.084467, 0.08435, 0.0844, 130.629], [1525572240000, 0.084379, 0.08446, 0.084372, 0.084378, 52.797], [1525572300000, 0.08443, 0.084489, 0.084375, 0.084474, 66.636], [1525572360000, 0.084416, 0.084499, 0.084384, 0.084421, 69.561], [1525572420000, 0.084485, 0.0845, 0.084401, 0.084406, 103.486], [1525572480000, 0.084406, 0.08449, 0.084392, 0.084486, 77.107], [1525572540000, 0.084411, 0.0845, 0.084411, 0.084411, 103.303], [1525572600000, 0.084414, 0.084478, 0.0843, 0.084415, 64.92], [1525572660000, 0.084415, 0.084461, 0.08433, 0.084449, 97.49], [1525572720000, 0.084365, 0.08447, 0.08434, 0.084446, 96.475], [1525572780000, 0.084445, 0.08447, 0.084366, 0.0844, 60.826], [1525572840000, 0.0844, 0.084467, 0.084355, 0.084355, 91.259], [1525572900000, 0.084355, 0.0844, 0.084154, 0.084205, 178.066], [1525572960000, 0.08421, 0.084355, 0.084199, 0.084223, 121.19], [1525573020000, 0.084223, 0.084373, 0.08422, 0.084345, 109.003], [1525573080000, 0.084345, 0.08435, 0.084193, 0.084288, 93.809], [1525573140000, 0.084286, 0.084294, 0.084098, 0.084113, 285.655], [1525573200000, 0.084194, 0.084355, 0.084113, 0.084353, 80.748], [1525573260000, 0.084353, 0.084383, 0.084208, 0.084265, 230.128], [1525573320000, 0.084265, 0.084398, 0.084265, 0.084365, 152.12], [1525573380000, 0.084365, 0.084374, 0.084275, 0.084291, 54.195], [1525573440000, 0.084369, 0.084377, 0.084281, 0.084375, 42.287], [1525573500000, 0.084375, 0.084395, 0.084299, 0.084394, 74.96], [1525573560000, 0.084318, 0.084399, 0.08431, 0.084397, 46.916], [1525573620000, 0.084397, 0.084398, 0.084305, 0.084305, 56.426], [1525573680000, 0.084392, 0.084395, 0.084305, 0.084309, 53.006], [1525573740000, 0.08431, 0.084409, 0.08426, 0.084379, 178.949], [1525573800000, 0.084317, 0.084399, 0.084286, 0.084313, 97.657], [1525573860000, 0.084382, 0.084399, 0.08426, 0.084389, 147.066], [1525573920000, 0.08437, 0.084447, 0.084243, 0.084447, 199.592], [1525573980000, 0.084447, 0.084523, 0.08442, 0.0845, 213.871], [1525574040000, 0.084522, 0.084555, 0.0845, 0.084501, 124.516], [1525574100000, 0.084501, 0.084564, 0.0845, 0.084547, 77.734], [1525574160000, 0.084547, 0.084593, 0.0845, 0.084506, 164.889], [1525574220000, 0.084506, 0.084591, 0.08402, 0.084495, 294.679], [1525574280000, 0.084495, 0.084551, 0.084403, 0.084461, 69.132], [1525574340000, 0.08447, 0.0846, 0.084461, 0.084581, 162.745], [1525574400000, 0.084581, 0.084608, 0.084504, 0.08452, 68.153], [1525574460000, 0.084599, 0.084616, 0.084428, 0.084428, 215.071], [1525574520000, 0.0845, 0.084542, 0.084426, 0.084447, 82.497], [1525574580000, 0.084447, 0.08455, 0.084447, 0.084517, 99.511], [1525574640000, 0.084517, 0.084669, 0.08443, 0.08456, 173.884], [1525574700000, 0.08456, 0.084601, 0.084432, 0.084537, 63.248], [1525574760000, 0.08453, 0.08456, 0.08443, 0.084528, 56.368], [1525574820000, 0.08444, 0.084522, 0.084355, 0.084465, 86.992], [1525574880000, 0.084462, 0.084465, 0.084254, 0.084303, 110.159], [1525574940000, 0.084303, 0.084354, 0.0842, 0.084338, 62.327], [1525575000000, 0.084247, 0.084327, 0.084189, 0.0843, 85.134], [1525575060000, 0.0843, 0.084321, 0.08421, 0.08421, 62.928], [1525575120000, 0.084211, 0.084289, 0.084102, 0.084116, 62.605], [1525575180000, 0.084198, 0.084201, 0.0841, 0.084184, 89.372], [1525575240000, 0.084184, 0.084199, 0.084114, 0.084199, 36.463], [1525575300000, 0.084133, 0.084199, 0.084116, 0.084194, 48.302], [1525575360000, 0.084191, 0.084244, 0.084116, 0.084233, 99.222], [1525575420000, 0.084233, 0.084286, 0.084196, 0.084198, 97.337], [1525575480000, 0.08428, 0.08437, 0.084202, 0.084266, 83.025], [1525575540000, 0.084283, 0.084355, 0.08424, 0.084318, 111.606], [1525575600000, 0.084319, 0.084325, 0.084198, 0.0843, 66.897], [1525575660000, 0.0843, 0.08436, 0.084248, 0.084277, 59.932], [1525575720000, 0.084344, 0.084344, 0.084244, 0.084251, 37.697], [1525575780000, 0.084251, 0.084318, 0.08423, 0.084318, 25.561], [1525575840000, 0.084234, 0.084336, 0.084234, 0.084323, 70.81], [1525575900000, 0.084281, 0.084452, 0.084281, 0.084366, 101.773], [1525575960000, 0.084368, 0.084446, 0.084346, 0.084356, 82.032], [1525576020000, 0.084356, 0.084449, 0.084355, 0.084444, 23.906], [1525576080000, 0.084443, 0.08445, 0.084363, 0.084376, 127.632], [1525576140000, 0.084448, 0.084519, 0.084448, 0.084501, 84.122], [1525576200000, 0.084505, 0.084519, 0.084436, 0.084451, 42.214], [1525576260000, 0.084493, 0.084507, 0.084224, 0.084251, 89.816], [1525576320000, 0.084329, 0.084329, 0.084215, 0.084215, 180.609], [1525576380000, 0.084298, 0.084298, 0.084198, 0.08429, 106.058], [1525576440000, 0.08424, 0.084318, 0.08424, 0.084303, 71.586], [1525576500000, 0.08432, 0.084327, 0.084201, 0.084216, 70.702], [1525576560000, 0.084292, 0.084309, 0.083802, 0.08415, 492.108], [1525576620000, 0.084203, 0.084255, 0.083921, 0.084145, 95.351], [1525576680000, 0.084145, 0.0843, 0.084049, 0.0842, 82.717], [1525576740000, 0.084204, 0.084264, 0.084172, 0.084255, 30.064], [1525576800000, 0.084255, 0.084282, 0.084129, 0.08415, 69.658], [1525576860000, 0.08415, 0.084297, 0.084129, 0.08427, 112.748], [1525576920000, 0.084268, 0.084268, 0.084049, 0.084205, 90.031], [1525576980000, 0.0842, 0.084247, 0.08414, 0.084234, 57.75], [1525577040000, 0.084234, 0.084235, 0.084146, 0.084233, 24.882], [1525577100000, 0.084233, 0.084247, 0.08417, 0.084247, 23.42], [1525577160000, 0.084186, 0.084258, 0.08418, 0.08424, 30.905], [1525577220000, 0.084191, 0.084253, 0.08417, 0.084253, 46.409], [1525577280000, 0.084179, 0.084253, 0.084058, 0.084099, 236.326], [1525577340000, 0.084099, 0.084264, 0.08406, 0.08406, 209.607], [1525577400000, 0.0841, 0.0841, 0.08406, 0.084061, 192.285], [1525577460000, 0.0841, 0.0842, 0.084061, 0.084115, 58.455], [1525577520000, 0.084199, 0.084287, 0.084112, 0.08413, 71.601], [1525577580000, 0.084131, 0.084206, 0.084099, 0.084198, 29.399], [1525577640000, 0.084198, 0.084198, 0.083733, 0.084117, 204.654], [1525577700000, 0.08415, 0.084166, 0.083875, 0.083935, 353.365], [1525577760000, 0.083935, 0.08415, 0.083908, 0.084004, 218.126], [1525577820000, 0.084004, 0.084064, 0.083948, 0.083958, 110.151], [1525577880000, 0.083958, 0.084123, 0.083949, 0.084108, 35.281], [1525577940000, 0.084, 0.084055, 0.083957, 0.083969, 49.354], [1525578000000, 0.084052, 0.084053, 0.083958, 0.08404, 30.497], [1525578060000, 0.08404, 0.084043, 0.08373, 0.083899, 364.004], [1525578120000, 0.083875, 0.0839, 0.083753, 0.08384, 405.138], [1525578180000, 0.083837, 0.0839, 0.083803, 0.083829, 238.789], [1525578240000, 0.08383, 0.0839, 0.08383, 0.0839, 134.712], [1525578300000, 0.0839, 0.083994, 0.08385, 0.083993, 171.431], [1525578360000, 0.083993, 0.084, 0.083895, 0.084, 127.033], [1525578420000, 0.084, 0.084049, 0.083895, 0.083989, 115.161], [1525578480000, 0.083902, 0.084006, 0.083812, 0.083965, 98.473], [1525578540000, 0.083963, 0.083963, 0.083792, 0.083922, 97.621], [1525578600000, 0.083922, 0.08395, 0.083824, 0.083857, 88.512], [1525578660000, 0.083857, 0.083928, 0.08382, 0.083824, 59.876], [1525578720000, 0.083826, 0.083912, 0.083748, 0.08375, 50.218], [1525578780000, 0.083751, 0.083869, 0.0837, 0.083745, 116.444], [1525578840000, 0.083745, 0.083837, 0.083663, 0.083684, 77.52], [1525578900000, 0.083766, 0.083808, 0.083676, 0.083721, 74.742], [1525578960000, 0.083802, 0.083803, 0.083656, 0.083744, 36.36], [1525579020000, 0.083741, 0.083744, 0.083604, 0.083709, 75.118], [1525579080000, 0.083709, 0.083748, 0.083638, 0.08374, 64.087], [1525579140000, 0.083738, 0.083738, 0.083642, 0.0837, 59.253], [1525579200000, 0.0837, 0.08373, 0.0836, 0.083654, 131.161], [1525579260000, 0.083654, 0.083713, 0.083453, 0.083595, 159.361], [1525579320000, 0.083595, 0.083713, 0.083595, 0.083699, 248.587], [1525579380000, 0.083699, 0.083703, 0.08358, 0.083605, 74.717], [1525579440000, 0.083691, 0.0837, 0.083549, 0.0837, 47.321], [1525579500000, 0.083645, 0.083721, 0.083601, 0.0837, 112.248], [1525579560000, 0.083699, 0.0837, 0.083675, 0.0837, 152.625], [1525579620000, 0.0837, 0.083712, 0.083623, 0.083634, 147.664], [1525579680000, 0.083711, 0.083712, 0.083634, 0.08365, 119.4], [1525579740000, 0.083712, 0.083712, 0.08365, 0.08366, 55.147], [1525579800000, 0.08366, 0.083712, 0.083636, 0.083679, 61.868], [1525579860000, 0.083679, 0.083712, 0.0836, 0.0836, 131.151], [1525579920000, 0.083669, 0.083694, 0.08355, 0.08355, 81.685], [1525579980000, 0.083549, 0.083605, 0.083443, 0.08345, 287.036], [1525580040000, 0.083449, 0.083475, 0.08339, 0.083468, 168.058], [1525580100000, 0.083467, 0.083473, 0.083391, 0.083434, 365.536], [1525580160000, 0.083393, 0.083473, 0.083306, 0.083442, 172.384], [1525580220000, 0.083442, 0.083498, 0.083306, 0.08344, 190.975], [1525580280000, 0.08344, 0.08344, 0.083355, 0.08344, 46.315], [1525580340000, 0.08344, 0.08344, 0.083306, 0.083384, 57.046], [1525580400000, 0.083384, 0.08344, 0.08338, 0.08344, 45.156], [1525580460000, 0.08338, 0.083515, 0.08338, 0.0835, 84.555], [1525580520000, 0.0835, 0.083511, 0.083409, 0.083466, 91.614], [1525580580000, 0.083499, 0.083522, 0.083412, 0.083436, 65.924], [1525580640000, 0.083436, 0.083518, 0.083412, 0.08345, 55.154], [1525580700000, 0.083509, 0.083549, 0.083429, 0.083534, 96.579], [1525580760000, 0.083534, 0.083539, 0.083251, 0.083459, 109.515], [1525580820000, 0.083459, 0.083515, 0.083403, 0.083421, 35.516], [1525580880000, 0.083471, 0.0835, 0.083295, 0.083479, 54.494], [1525580940000, 0.083479, 0.083499, 0.083333, 0.083498, 103.207], [1525581000000, 0.083416, 0.083499, 0.083413, 0.083413, 69.478], [1525581060000, 0.083413, 0.08349, 0.08341, 0.08345, 25.977], [1525581120000, 0.083417, 0.08348, 0.08336, 0.08345, 20.561], [1525581180000, 0.083393, 0.083463, 0.083358, 0.083463, 45.213], [1525581240000, 0.083468, 0.083469, 0.083355, 0.083457, 35.976], [1525581300000, 0.083381, 0.08347, 0.08338, 0.083468, 49.479], [1525581360000, 0.083468, 0.083499, 0.08334, 0.083361, 94.369], [1525581420000, 0.083409, 0.083461, 0.083371, 0.083453, 16.131], [1525581480000, 0.083453, 0.083463, 0.083376, 0.083463, 91.305], [1525581540000, 0.083463, 0.083525, 0.08345, 0.083466, 55.154], [1525581600000, 0.083519, 0.083525, 0.083432, 0.083441, 45.415], [1525581660000, 0.083517, 0.084, 0.083441, 0.083466, 377.778], [1525581720000, 0.083547, 0.083554, 0.083465, 0.083475, 47.394], [1525581780000, 0.083518, 0.083518, 0.083423, 0.083427, 85.996], [1525581840000, 0.083428, 0.083535, 0.083423, 0.08352, 75.067], [1525581900000, 0.083438, 0.083547, 0.083438, 0.083441, 56.48], [1525581960000, 0.083527, 0.08354, 0.08344, 0.083459, 34.375], [1525582020000, 0.083459, 0.083534, 0.083441, 0.083529, 101.867], [1525582080000, 0.083444, 0.083535, 0.083439, 0.083446, 88.824], [1525582140000, 0.083529, 0.08356, 0.08344, 0.083467, 64.232], [1525582200000, 0.083449, 0.083504, 0.08344, 0.083498, 31.526], [1525582260000, 0.083498, 0.0835, 0.083422, 0.083423, 61.305], [1525582320000, 0.083499, 0.0835, 0.083421, 0.083422, 104.15], [1525582380000, 0.083423, 0.083493, 0.083421, 0.083421, 98.488], [1525582440000, 0.083471, 0.083471, 0.083313, 0.083313, 57.986], [1525582500000, 0.083411, 0.083411, 0.083311, 0.083398, 57.683], [1525582560000, 0.083398, 0.083398, 0.083233, 0.083234, 110.529], [1525582620000, 0.083234, 0.083307, 0.083101, 0.083184, 85.892], [1525582680000, 0.083183, 0.083207, 0.083115, 0.0832, 287.902], [1525582740000, 0.0832, 0.083216, 0.083185, 0.083185, 187.343], [1525582800000, 0.083192, 0.083215, 0.083124, 0.083204, 99.148], [1525582860000, 0.083129, 0.083207, 0.083101, 0.083199, 39.204], [1525582920000, 0.083199, 0.0832, 0.083115, 0.083199, 58.421], [1525582980000, 0.083198, 0.083199, 0.083125, 0.083131, 61.141], [1525583040000, 0.083131, 0.0832, 0.083097, 0.083169, 58.256], [1525583100000, 0.083169, 0.083197, 0.083072, 0.083143, 59.712], [1525583160000, 0.083142, 0.083142, 0.08303, 0.08311, 63.52], [1525583220000, 0.083033, 0.083179, 0.083, 0.083087, 140.423], [1525583280000, 0.083167, 0.0832, 0.083089, 0.083136, 60.143], [1525583340000, 0.083199, 0.083275, 0.083136, 0.0832, 90.0], [1525583400000, 0.0832, 0.083313, 0.0832, 0.083226, 40.732], [1525583460000, 0.083211, 0.083322, 0.08321, 0.083221, 49.897], [1525583520000, 0.083221, 0.083355, 0.0832, 0.083203, 80.471], [1525583580000, 0.0832, 0.083238, 0.083035, 0.083122, 55.691], [1525583640000, 0.083035, 0.083118, 0.082949, 0.083036, 79.305], [1525583700000, 0.08295, 0.083036, 0.082863, 0.0829, 148.016], [1525583760000, 0.082863, 0.0829, 0.0828, 0.082879, 196.863], [1525583820000, 0.082801, 0.082879, 0.082763, 0.082826, 254.593], [1525583880000, 0.082763, 0.082826, 0.082705, 0.082743, 125.144], [1525583940000, 0.082743, 0.082826, 0.082704, 0.082722, 195.99], [1525584000000, 0.082722, 0.082812, 0.082695, 0.082695, 213.303], [1525584060000, 0.082695, 0.08271, 0.082654, 0.08271, 136.908], [1525584120000, 0.08271, 0.08282, 0.082655, 0.082818, 60.855], [1525584180000, 0.082774, 0.08282, 0.082734, 0.082744, 69.102], [1525584240000, 0.082819, 0.082936, 0.082744, 0.082928, 82.553], [1525584300000, 0.08292, 0.082971, 0.082838, 0.082878, 59.742], [1525584360000, 0.082878, 0.08296, 0.082855, 0.082877, 63.185], [1525584420000, 0.082936, 0.082943, 0.082765, 0.082938, 76.489], [1525584480000, 0.082938, 0.08297, 0.082718, 0.082733, 52.166], [1525584540000, 0.082733, 0.082855, 0.082732, 0.082835, 37.396], [1525584600000, 0.08275, 0.082883, 0.08275, 0.082874, 48.986], [1525584660000, 0.082872, 0.082873, 0.082761, 0.082832, 62.608], [1525584720000, 0.082832, 0.082859, 0.082762, 0.082853, 38.855], [1525584780000, 0.082853, 0.082887, 0.082786, 0.082816, 102.129], [1525584840000, 0.082817, 0.082941, 0.082816, 0.082939, 50.685], [1525584900000, 0.082939, 0.082955, 0.082859, 0.082871, 141.615], [1525584960000, 0.082943, 0.083015, 0.08287, 0.082908, 66.816], [1525585020000, 0.08293, 0.083022, 0.082875, 0.082984, 61.103], [1525585080000, 0.082983, 0.083017, 0.082873, 0.082912, 73.128], [1525585140000, 0.08299, 0.083009, 0.082914, 0.083, 34.706], [1525585200000, 0.083, 0.083011, 0.082882, 0.083007, 27.897], [1525585260000, 0.083007, 0.083039, 0.08293, 0.08294, 60.38], [1525585320000, 0.082976, 0.083055, 0.08293, 0.082976, 58.524], [1525585380000, 0.082976, 0.082976, 0.082908, 0.082976, 111.8], [1525585440000, 0.082976, 0.082976, 0.082895, 0.082975, 74.824], [1525585500000, 0.082902, 0.082975, 0.082856, 0.082857, 76.026], [1525585560000, 0.082858, 0.08293, 0.0827, 0.082817, 79.175], [1525585620000, 0.082813, 0.08282, 0.082715, 0.082721, 60.722], [1525585680000, 0.082766, 0.082824, 0.082683, 0.08282, 82.235], [1525585740000, 0.08282, 0.082849, 0.082753, 0.082849, 33.859], [1525585800000, 0.082772, 0.082849, 0.082729, 0.082823, 46.322], [1525585860000, 0.082823, 0.082826, 0.082723, 0.082746, 48.695], [1525585920000, 0.082822, 0.082841, 0.082684, 0.082831, 48.27], [1525585980000, 0.08283, 0.082848, 0.082684, 0.082817, 72.62], [1525586040000, 0.082735, 0.082814, 0.08269, 0.082797, 59.786], [1525586100000, 0.082797, 0.082821, 0.082707, 0.082817, 52.09], [1525586160000, 0.082732, 0.082845, 0.082683, 0.082683, 81.598], [1525586220000, 0.082683, 0.082732, 0.082614, 0.082666, 139.2], [1525586280000, 0.082666, 0.082692, 0.082451, 0.08254, 211.854], [1525586340000, 0.08253, 0.082549, 0.082401, 0.08245, 186.928], [1525586400000, 0.08245, 0.0825, 0.0823, 0.082411, 199.184], [1525586460000, 0.082406, 0.082438, 0.082148, 0.082296, 241.969], [1525586520000, 0.082183, 0.08232, 0.08218, 0.082216, 137.043], [1525586580000, 0.082183, 0.082304, 0.082101, 0.082179, 69.598], [1525586640000, 0.082178, 0.08218, 0.081761, 0.081761, 569.901], [1525586700000, 0.081762, 0.081964, 0.08169, 0.081731, 199.397], [1525586760000, 0.081733, 0.08182, 0.0815, 0.081648, 388.847], [1525586820000, 0.081648, 0.081749, 0.08155, 0.081671, 352.051], [1525586880000, 0.081671, 0.081799, 0.081651, 0.081675, 334.467], [1525586940000, 0.08169, 0.081837, 0.081652, 0.081652, 168.757], [1525587000000, 0.081652, 0.0817, 0.081465, 0.081549, 182.021], [1525587060000, 0.08147, 0.08156, 0.08147, 0.081559, 232.655], [1525587120000, 0.081559, 0.081579, 0.081484, 0.081577, 235.706], [1525587180000, 0.081577, 0.081578, 0.08145, 0.081468, 132.25], [1525587240000, 0.08147, 0.081531, 0.081308, 0.081337, 188.218], [1525587300000, 0.081337, 0.08142, 0.081162, 0.081169, 240.586], [1525587360000, 0.081233, 0.081233, 0.081, 0.081, 392.497], [1525587420000, 0.081, 0.081117, 0.08087, 0.08109, 192.47], [1525587480000, 0.081088, 0.081228, 0.081008, 0.081228, 218.581], [1525587540000, 0.081228, 0.081318, 0.081107, 0.081228, 126.414], [1525587600000, 0.081228, 0.081274, 0.081139, 0.08121, 192.696], [1525587660000, 0.081155, 0.081255, 0.081093, 0.081165, 194.385], [1525587720000, 0.081244, 0.081335, 0.081143, 0.081277, 107.461], [1525587780000, 0.081277, 0.0815, 0.081277, 0.0815, 283.939], [1525587840000, 0.0815, 0.081615, 0.081448, 0.08155, 173.45], [1525587900000, 0.08161, 0.081658, 0.081513, 0.081578, 249.069], [1525587960000, 0.081545, 0.081588, 0.0814, 0.081524, 129.444], [1525588020000, 0.081524, 0.081563, 0.081442, 0.08151, 72.891], [1525588080000, 0.081518, 0.081518, 0.081414, 0.081506, 80.204], [1525588140000, 0.081504, 0.081505, 0.08132, 0.081374, 93.481], [1525588200000, 0.081375, 0.081436, 0.081329, 0.081343, 81.758], [1525588260000, 0.0814, 0.081453, 0.081291, 0.081383, 219.339], [1525588320000, 0.081302, 0.081407, 0.0812, 0.081297, 143.202], [1525588380000, 0.081293, 0.081293, 0.0811, 0.08118, 128.613], [1525588440000, 0.081132, 0.081327, 0.081112, 0.081219, 137.456], [1525588500000, 0.081327, 0.081507, 0.081254, 0.08141, 173.831], [1525588560000, 0.08141, 0.081559, 0.081406, 0.081474, 105.524], [1525588620000, 0.081474, 0.081571, 0.081455, 0.08149, 99.511], [1525588680000, 0.081565, 0.0816, 0.08145, 0.081547, 111.359], [1525588740000, 0.081474, 0.081712, 0.081339, 0.081712, 239.953], [1525588800000, 0.081722, 0.081869, 0.081557, 0.0818, 524.402], [1525588860000, 0.081864, 0.08195, 0.081778, 0.081927, 106.844], [1525588920000, 0.0819, 0.082061, 0.081855, 0.0819, 104.785], [1525588980000, 0.0819, 0.082064, 0.081873, 0.081903, 247.675], [1525589040000, 0.081984, 0.082064, 0.0819, 0.082004, 199.518], [1525589100000, 0.082004, 0.082064, 0.081931, 0.082064, 99.095], [1525589160000, 0.082063, 0.082246, 0.08198, 0.08224, 99.908], [1525589220000, 0.08219, 0.082399, 0.082152, 0.082318, 138.478], [1525589280000, 0.082319, 0.082433, 0.082312, 0.082428, 164.038], [1525589340000, 0.08237, 0.082429, 0.0822, 0.082333, 195.756], [1525589400000, 0.082331, 0.082373, 0.082088, 0.082095, 124.329], [1525589460000, 0.082192, 0.0822, 0.081994, 0.082005, 107.666], [1525589520000, 0.082088, 0.082226, 0.081958, 0.082143, 93.677], [1525589580000, 0.082225, 0.082347, 0.082143, 0.082213, 82.456], [1525589640000, 0.082213, 0.082309, 0.08213, 0.082141, 117.296], [1525589700000, 0.08215, 0.08224, 0.082141, 0.082233, 88.129], [1525589760000, 0.082233, 0.082272, 0.08215, 0.082196, 48.302], [1525589820000, 0.082196, 0.082289, 0.082185, 0.082231, 44.713], [1525589880000, 0.082231, 0.082312, 0.08219, 0.082282, 77.129], [1525589940000, 0.082282, 0.082297, 0.082133, 0.082269, 72.753], [1525590000000, 0.082275, 0.082319, 0.082133, 0.082138, 102.866], [1525590060000, 0.082219, 0.082259, 0.082138, 0.082159, 63.825], [1525590120000, 0.082159, 0.082235, 0.082006, 0.082021, 145.844], [1525590180000, 0.082021, 0.082088, 0.081939, 0.081939, 75.562], [1525590240000, 0.081998, 0.082014, 0.081925, 0.081988, 28.633], [1525590300000, 0.081983, 0.081988, 0.081851, 0.081978, 81.799], [1525590360000, 0.081975, 0.081984, 0.081882, 0.081907, 62.502], [1525590420000, 0.081981, 0.081988, 0.081856, 0.081901, 108.102], [1525590480000, 0.081974, 0.081988, 0.081901, 0.08191, 40.377], [1525590540000, 0.081982, 0.081988, 0.08191, 0.08192, 78.033], [1525590600000, 0.081988, 0.081994, 0.081912, 0.081943, 71.866], [1525590660000, 0.081994, 0.081994, 0.081916, 0.081923, 30.898], [1525590720000, 0.081945, 0.082015, 0.081916, 0.082015, 94.809], [1525590780000, 0.082023, 0.082023, 0.081875, 0.081917, 67.797], [1525590840000, 0.081988, 0.081988, 0.081812, 0.081903, 158.661], [1525590900000, 0.081985, 0.082025, 0.081907, 0.082, 29.36], [1525590960000, 0.082, 0.082041, 0.081916, 0.082036, 84.679], [1525591020000, 0.081961, 0.082041, 0.081961, 0.082041, 73.959], [1525591080000, 0.082041, 0.082079, 0.081965, 0.082047, 110.619], [1525591140000, 0.081975, 0.082067, 0.081965, 0.082, 96.649], [1525591200000, 0.081977, 0.08218, 0.081977, 0.082105, 193.865], [1525591260000, 0.082179, 0.082367, 0.082107, 0.082367, 117.339], [1525591320000, 0.082351, 0.082426, 0.082281, 0.08238, 63.817], [1525591380000, 0.08238, 0.082493, 0.08238, 0.082492, 50.846], [1525591440000, 0.082492, 0.082509, 0.082413, 0.082445, 161.611], [1525591500000, 0.082436, 0.082578, 0.082436, 0.082548, 136.604], [1525591560000, 0.082578, 0.082738, 0.082548, 0.082738, 240.804], [1525591620000, 0.082713, 0.082746, 0.082561, 0.082639, 108.498], [1525591680000, 0.08262, 0.082668, 0.08254, 0.082625, 79.213], [1525591740000, 0.082625, 0.082745, 0.082614, 0.082729, 89.853], [1525591800000, 0.08273, 0.082743, 0.082626, 0.082626, 73.667], [1525591860000, 0.082626, 0.082699, 0.082581, 0.082652, 117.24], [1525591920000, 0.082582, 0.082651, 0.082446, 0.082489, 135.775], [1525591980000, 0.08256, 0.082581, 0.082262, 0.082263, 141.356], [1525592040000, 0.082353, 0.082416, 0.082264, 0.082315, 100.833], [1525592100000, 0.082376, 0.082416, 0.08231, 0.082385, 57.25], [1525592160000, 0.082384, 0.082441, 0.082335, 0.08234, 58.508], [1525592220000, 0.082416, 0.082426, 0.082309, 0.082367, 127.172], [1525592280000, 0.08231, 0.082403, 0.08227, 0.082274, 59.517], [1525592340000, 0.082351, 0.082378, 0.082233, 0.082233, 29.575], [1525592400000, 0.082279, 0.082328, 0.082231, 0.082267, 58.605], [1525592460000, 0.082272, 0.082311, 0.082267, 0.082272, 120.206], [1525592520000, 0.082272, 0.082311, 0.082267, 0.082291, 83.524], [1525592580000, 0.082291, 0.082311, 0.082267, 0.082273, 92.927], [1525592640000, 0.082299, 0.08231, 0.082247, 0.0823, 125.712], [1525592700000, 0.082273, 0.0823, 0.082174, 0.082174, 58.113], [1525592760000, 0.08225, 0.082252, 0.08211, 0.08211, 47.538], [1525592820000, 0.0821, 0.082169, 0.082018, 0.082026, 46.484], [1525592880000, 0.082102, 0.082159, 0.082021, 0.082157, 288.874], [1525592940000, 0.082156, 0.08223, 0.082103, 0.082191, 56.884], [1525593000000, 0.082189, 0.082225, 0.082113, 0.082225, 32.402], [1525593060000, 0.082225, 0.082228, 0.082138, 0.082222, 63.502], [1525593120000, 0.0822, 0.08223, 0.08214, 0.082149, 45.855], [1525593180000, 0.082229, 0.082247, 0.082143, 0.08224, 37.621], [1525593240000, 0.082166, 0.082275, 0.082166, 0.0822, 19.189], [1525593300000, 0.082255, 0.082286, 0.0822, 0.082286, 29.16], [1525593360000, 0.082286, 0.082297, 0.082198, 0.08221, 43.068], [1525593420000, 0.082284, 0.082311, 0.082196, 0.082311, 51.778], [1525593480000, 0.082234, 0.082311, 0.082189, 0.08231, 117.052], [1525593540000, 0.08231, 0.082311, 0.082193, 0.082218, 87.08], [1525593600000, 0.082218, 0.08229, 0.082183, 0.082184, 114.649], [1525593660000, 0.082261, 0.082261, 0.082069, 0.082179, 62.19], [1525593720000, 0.082178, 0.082178, 0.082068, 0.082074, 33.292], [1525593780000, 0.082084, 0.082157, 0.08205, 0.082128, 69.873], [1525593840000, 0.082128, 0.082134, 0.082023, 0.082052, 83.917], [1525593900000, 0.082052, 0.082154, 0.082026, 0.082065, 50.275], [1525593960000, 0.082125, 0.082145, 0.082053, 0.082123, 27.854], [1525594020000, 0.082145, 0.0822, 0.082097, 0.082188, 69.439], [1525594080000, 0.082189, 0.082212, 0.082097, 0.082212, 47.604], [1525594140000, 0.082206, 0.082245, 0.082131, 0.082148, 21.747], [1525594200000, 0.082148, 0.082234, 0.082138, 0.082151, 34.765], [1525594260000, 0.082153, 0.082234, 0.082126, 0.082163, 142.671], [1525594320000, 0.082163, 0.082216, 0.082013, 0.082024, 118.517], [1525594380000, 0.082024, 0.082114, 0.08195, 0.081965, 140.3], [1525594440000, 0.081965, 0.082, 0.081911, 0.081912, 67.748], [1525594500000, 0.081912, 0.081985, 0.081851, 0.08194, 28.215], [1525594560000, 0.08194, 0.08194, 0.081846, 0.081853, 52.34], [1525594620000, 0.081894, 0.081958, 0.081846, 0.081957, 55.744], [1525594680000, 0.081906, 0.081947, 0.081833, 0.081912, 34.286], [1525594740000, 0.081911, 0.081912, 0.081709, 0.081792, 145.873], [1525594800000, 0.081789, 0.081901, 0.081778, 0.081861, 44.556], [1525594860000, 0.081861, 0.081885, 0.0818, 0.081875, 35.801], [1525594920000, 0.081875, 0.081885, 0.0817, 0.081845, 91.611], [1525594980000, 0.081843, 0.081843, 0.08168, 0.08168, 40.78], [1525595040000, 0.081755, 0.081755, 0.081612, 0.081651, 70.171], [1525595100000, 0.081704, 0.081828, 0.081612, 0.08172, 140.045], [1525595160000, 0.081792, 0.081792, 0.081577, 0.081709, 149.105], [1525595220000, 0.081696, 0.081696, 0.081555, 0.081556, 98.784], [1525595280000, 0.081629, 0.0817, 0.081555, 0.08168, 108.962], [1525595340000, 0.081666, 0.081744, 0.081664, 0.081742, 159.678], [1525595400000, 0.081722, 0.081722, 0.081616, 0.081624, 68.171], [1525595460000, 0.081628, 0.081721, 0.081616, 0.081632, 71.494], [1525595520000, 0.081632, 0.08172, 0.081561, 0.081563, 178.495], [1525595580000, 0.081563, 0.081678, 0.081555, 0.0816, 87.126], [1525595640000, 0.0816, 0.081669, 0.081558, 0.081646, 95.619], [1525595700000, 0.081566, 0.081647, 0.081501, 0.081507, 79.658], [1525595760000, 0.081507, 0.081588, 0.0815, 0.081581, 80.962], [1525595820000, 0.08151, 0.081638, 0.081503, 0.0816, 89.818], [1525595880000, 0.0816, 0.081628, 0.081545, 0.081628, 169.232], [1525595940000, 0.081555, 0.081663, 0.081555, 0.081578, 60.881], [1525596000000, 0.08165, 0.081663, 0.081578, 0.081662, 46.534], [1525596060000, 0.081662, 0.081662, 0.081522, 0.081597, 30.53], [1525596120000, 0.081555, 0.081662, 0.081541, 0.081629, 28.299], [1525596180000, 0.081629, 0.081674, 0.081522, 0.081568, 131.395], [1525596240000, 0.081567, 0.081647, 0.081533, 0.081538, 74.088], [1525596300000, 0.081538, 0.081673, 0.081503, 0.081594, 94.292], [1525596360000, 0.081521, 0.081594, 0.081503, 0.081507, 102.596], [1525596420000, 0.081508, 0.081566, 0.081503, 0.081503, 69.08], [1525596480000, 0.081503, 0.081564, 0.081425, 0.081499, 89.255], [1525596540000, 0.081439, 0.0815, 0.081437, 0.081437, 80.805], [1525596600000, 0.081497, 0.081508, 0.081407, 0.081425, 107.495], [1525596660000, 0.081407, 0.081429, 0.081336, 0.081399, 55.578], [1525596720000, 0.081342, 0.081419, 0.081336, 0.081342, 83.015], [1525596780000, 0.081342, 0.081395, 0.08126, 0.081337, 320.475], [1525596840000, 0.081263, 0.08134, 0.081204, 0.081328, 69.935], [1525596900000, 0.081326, 0.081332, 0.0812, 0.081312, 46.377], [1525596960000, 0.0813, 0.0813, 0.081174, 0.081175, 45.066], [1525597020000, 0.081178, 0.081258, 0.081091, 0.08119, 125.642], [1525597080000, 0.081183, 0.081255, 0.081108, 0.081122, 133.707], [1525597140000, 0.081122, 0.081213, 0.081093, 0.081188, 103.968], [1525597200000, 0.081182, 0.081182, 0.081074, 0.081092, 112.545], [1525597260000, 0.081092, 0.081168, 0.081011, 0.081075, 96.847], [1525597320000, 0.081075, 0.081089, 0.08097, 0.081069, 215.511], [1525597380000, 0.081069, 0.081095, 0.081009, 0.081015, 110.905], [1525597440000, 0.08109, 0.08109, 0.080905, 0.080952, 111.444], [1525597500000, 0.080953, 0.081032, 0.080856, 0.08096, 64.51], [1525597560000, 0.080947, 0.080947, 0.08077, 0.080815, 145.798], [1525597620000, 0.080873, 0.080878, 0.08075, 0.080843, 95.446], [1525597680000, 0.080843, 0.080909, 0.080751, 0.080815, 228.479], [1525597740000, 0.080872, 0.080909, 0.080771, 0.080895, 163.347], [1525597800000, 0.080895, 0.081043, 0.080859, 0.080938, 225.531], [1525597860000, 0.080946, 0.081115, 0.080938, 0.081012, 290.961], [1525597920000, 0.081012, 0.08108, 0.080912, 0.080933, 50.118], [1525597980000, 0.080933, 0.080988, 0.080819, 0.08086, 129.733], [1525598040000, 0.08086, 0.080944, 0.0808, 0.080875, 98.475], [1525598100000, 0.08085, 0.080976, 0.08075, 0.080888, 160.916], [1525598160000, 0.080801, 0.080922, 0.080801, 0.080907, 123.773], [1525598220000, 0.080907, 0.08101, 0.080907, 0.08101, 111.945], [1525598280000, 0.080935, 0.081084, 0.080935, 0.08105, 174.043], [1525598340000, 0.081055, 0.081151, 0.08105, 0.08105, 99.181], [1525598400000, 0.08105, 0.081168, 0.08098, 0.081083, 114.102], [1525598460000, 0.081084, 0.081232, 0.081084, 0.0812, 91.122], [1525598520000, 0.0812, 0.081346, 0.081159, 0.08133, 78.79], [1525598580000, 0.081341, 0.081373, 0.081271, 0.0813, 107.289], [1525598640000, 0.0813, 0.081505, 0.081282, 0.081455, 169.121], [1525598700000, 0.081484, 0.081485, 0.081393, 0.081466, 58.256], [1525598760000, 0.081393, 0.081466, 0.08137, 0.081445, 50.241], [1525598820000, 0.081444, 0.081472, 0.081347, 0.081467, 72.344], [1525598880000, 0.081467, 0.081482, 0.08138, 0.081477, 123.162], [1525598940000, 0.081477, 0.081486, 0.08136, 0.081391, 53.128], [1525599000000, 0.081393, 0.081486, 0.081384, 0.081439, 77.05], [1525599060000, 0.081402, 0.081487, 0.081388, 0.081403, 26.575], [1525599120000, 0.081477, 0.081511, 0.081392, 0.081496, 62.512], [1525599180000, 0.08141, 0.081494, 0.081388, 0.081388, 72.312], [1525599240000, 0.081388, 0.081405, 0.08132, 0.081396, 52.006], [1525599300000, 0.081396, 0.081407, 0.081319, 0.081324, 33.27], [1525599360000, 0.081324, 0.0814, 0.081271, 0.08132, 44.03], [1525599420000, 0.08132, 0.0814, 0.08129, 0.08138, 93.886], [1525599480000, 0.081303, 0.081386, 0.0813, 0.0813, 48.02], [1525599540000, 0.0813, 0.081366, 0.081136, 0.081233, 191.434], [1525599600000, 0.081231, 0.081244, 0.081122, 0.081215, 79.296], [1525599660000, 0.081156, 0.0812, 0.081109, 0.081109, 22.331], [1525599720000, 0.081192, 0.081197, 0.081107, 0.081118, 29.204], [1525599780000, 0.081192, 0.081195, 0.081106, 0.081113, 35.266], [1525599840000, 0.081175, 0.081254, 0.08111, 0.081191, 107.526], [1525599900000, 0.081191, 0.081253, 0.081123, 0.081248, 47.158], [1525599960000, 0.081171, 0.08125, 0.081171, 0.081172, 62.782], [1525600020000, 0.081173, 0.08125, 0.081152, 0.081168, 37.649], [1525600080000, 0.081241, 0.08125, 0.081171, 0.081185, 40.523], [1525600140000, 0.08125, 0.08125, 0.081169, 0.08123, 63.198], [1525600200000, 0.081169, 0.081229, 0.081106, 0.081223, 33.847], [1525600260000, 0.081139, 0.081222, 0.081106, 0.08114, 75.409], [1525600320000, 0.08114, 0.081215, 0.081136, 0.08114, 103.58], [1525600380000, 0.081208, 0.081252, 0.081141, 0.081245, 39.417], [1525600440000, 0.081165, 0.081287, 0.081157, 0.081283, 100.263], [1525600500000, 0.081213, 0.081362, 0.081213, 0.081277, 67.325], [1525600560000, 0.081278, 0.08133, 0.081226, 0.081227, 33.084], [1525600620000, 0.081227, 0.08131, 0.081217, 0.081306, 91.513], [1525600680000, 0.081306, 0.081482, 0.081271, 0.081405, 154.431], [1525600740000, 0.0814, 0.0815, 0.081399, 0.081497, 108.553], [1525600800000, 0.08145, 0.08151, 0.0814, 0.0814, 121.647], [1525600860000, 0.081414, 0.08149, 0.0814, 0.081404, 69.86], [1525600920000, 0.08142, 0.081469, 0.081355, 0.081437, 101.622], [1525600980000, 0.081368, 0.081468, 0.081355, 0.081376, 43.012], [1525601040000, 0.081437, 0.081506, 0.081376, 0.081475, 98.27], [1525601100000, 0.081475, 0.081609, 0.081435, 0.081536, 81.546], [1525601160000, 0.081537, 0.0817, 0.081537, 0.081607, 108.948], [1525601220000, 0.081607, 0.081746, 0.0816, 0.08166, 110.061], [1525601280000, 0.081736, 0.081736, 0.0816, 0.081692, 155.931], [1525601340000, 0.081692, 0.081725, 0.081612, 0.081612, 56.668], [1525601400000, 0.081689, 0.081729, 0.081611, 0.081613, 49.363], [1525601460000, 0.081687, 0.081707, 0.081611, 0.081688, 40.39], [1525601520000, 0.081684, 0.081702, 0.081613, 0.081626, 32.991], [1525601580000, 0.081691, 0.081729, 0.081627, 0.081729, 50.788], [1525601640000, 0.081729, 0.081867, 0.081707, 0.081809, 95.397], [1525601700000, 0.08181, 0.081911, 0.081791, 0.081849, 64.337], [1525601760000, 0.081849, 0.08198, 0.081849, 0.081953, 96.593], [1525601820000, 0.081909, 0.081973, 0.081869, 0.081909, 43.489], [1525601880000, 0.081949, 0.081951, 0.081887, 0.081924, 57.659], [1525601940000, 0.081925, 0.081999, 0.081913, 0.081926, 54.918], [1525602000000, 0.081927, 0.081993, 0.08185, 0.081851, 73.528], [1525602060000, 0.081906, 0.081907, 0.081611, 0.081616, 153.73], [1525602120000, 0.081622, 0.08176, 0.081465, 0.081569, 105.905], [1525602180000, 0.08151, 0.081669, 0.081491, 0.08159, 53.701], [1525602240000, 0.081591, 0.0817, 0.081582, 0.081694, 51.909], [1525602300000, 0.08167, 0.081748, 0.081614, 0.081687, 60.283], [1525602360000, 0.081687, 0.081752, 0.081601, 0.081709, 55.358], [1525602420000, 0.081628, 0.081723, 0.081628, 0.081723, 33.323], [1525602480000, 0.081652, 0.081753, 0.081636, 0.081753, 16.619], [1525602540000, 0.081753, 0.081761, 0.081659, 0.081751, 38.874], [1525602600000, 0.081751, 0.08179, 0.081679, 0.08179, 47.352], [1525602660000, 0.081705, 0.08179, 0.0816, 0.081763, 44.934], [1525602720000, 0.081763, 0.081799, 0.081688, 0.081719, 45.999], [1525602780000, 0.08172, 0.081916, 0.08172, 0.081916, 116.856], [1525602840000, 0.081816, 0.081956, 0.081816, 0.0819, 77.429], [1525602900000, 0.0819, 0.081975, 0.081875, 0.081966, 68.479], [1525602960000, 0.081966, 0.081988, 0.081889, 0.0819, 22.687], [1525603020000, 0.0819, 0.081983, 0.081889, 0.081929, 80.187], [1525603080000, 0.081889, 0.081956, 0.081851, 0.081901, 61.937], [1525603140000, 0.0819, 0.081941, 0.08184, 0.081919, 52.789], [1525603200000, 0.081919, 0.08192, 0.081841, 0.081844, 130.128], [1525603260000, 0.081844, 0.081919, 0.081813, 0.081843, 87.841], [1525603320000, 0.081843, 0.082, 0.081843, 0.081967, 81.888], [1525603380000, 0.082, 0.08205, 0.081934, 0.082, 45.008], [1525603440000, 0.08205, 0.082083, 0.081942, 0.081966, 72.236], [1525603500000, 0.081999, 0.082031, 0.081877, 0.081965, 73.753], [1525603560000, 0.081965, 0.081967, 0.08188, 0.081949, 36.862], [1525603620000, 0.08188, 0.081976, 0.081807, 0.081913, 82.267], [1525603680000, 0.081913, 0.081913, 0.081791, 0.081792, 271.273], [1525603740000, 0.081867, 0.081913, 0.08162, 0.081701, 189.941], [1525603800000, 0.081701, 0.081734, 0.081598, 0.081716, 431.987], [1525603860000, 0.081716, 0.081755, 0.08163, 0.08163, 58.694], [1525603920000, 0.0817, 0.08176, 0.08163, 0.081676, 24.456], [1525603980000, 0.081759, 0.081778, 0.081666, 0.081748, 28.071], [1525604040000, 0.081749, 0.081753, 0.081666, 0.08168, 21.368], [1525604100000, 0.081752, 0.081763, 0.081651, 0.081667, 43.59], [1525604160000, 0.081667, 0.081773, 0.081649, 0.081747, 52.926], [1525604220000, 0.081681, 0.081745, 0.081539, 0.081588, 80.315], [1525604280000, 0.081649, 0.081655, 0.0815, 0.08153, 122.221], [1525604340000, 0.08164, 0.081692, 0.081545, 0.081691, 42.434], [1525604400000, 0.08169, 0.081706, 0.081609, 0.081616, 33.411], [1525604460000, 0.081616, 0.081688, 0.081607, 0.081676, 24.508], [1525604520000, 0.081675, 0.081675, 0.081475, 0.081591, 58.797], [1525604580000, 0.081591, 0.081608, 0.081501, 0.081591, 36.394], [1525604640000, 0.081591, 0.081591, 0.081475, 0.081573, 36.407], [1525604700000, 0.081561, 0.081573, 0.081461, 0.081481, 24.76], [1525604760000, 0.081557, 0.08156, 0.0814, 0.081523, 26.398], [1525604820000, 0.081453, 0.081516, 0.081376, 0.081469, 29.226], [1525604880000, 0.081415, 0.081486, 0.081278, 0.081343, 112.505], [1525604940000, 0.081405, 0.081426, 0.081311, 0.081418, 68.493], [1525605000000, 0.081398, 0.081432, 0.0813, 0.081423, 48.652], [1525605060000, 0.081424, 0.081435, 0.081296, 0.081344, 50.558], [1525605120000, 0.081412, 0.081475, 0.081341, 0.081387, 107.271], [1525605180000, 0.081387, 0.081488, 0.081386, 0.081404, 93.587], [1525605240000, 0.081478, 0.081699, 0.081413, 0.081577, 70.238], [1525605300000, 0.081575, 0.081588, 0.081495, 0.081507, 50.412], [1525605360000, 0.081586, 0.081643, 0.081501, 0.081501, 43.964], [1525605420000, 0.081575, 0.08159, 0.081501, 0.081589, 23.084], [1525605480000, 0.081579, 0.081652, 0.08151, 0.081543, 38.743], [1525605540000, 0.081601, 0.081648, 0.08151, 0.08161, 192.106], [1525605600000, 0.081556, 0.081705, 0.081555, 0.081615, 63.683], [1525605660000, 0.081616, 0.081699, 0.08161, 0.081617, 29.801], [1525605720000, 0.081692, 0.081717, 0.08161, 0.081711, 83.705], [1525605780000, 0.081711, 0.081734, 0.08163, 0.081648, 38.32], [1525605840000, 0.081733, 0.081742, 0.081639, 0.081717, 43.803], [1525605900000, 0.081685, 0.081728, 0.081632, 0.081725, 56.884], [1525605960000, 0.081651, 0.081714, 0.081563, 0.081659, 21.568], [1525606020000, 0.08166, 0.081726, 0.081608, 0.081725, 25.593], [1525606080000, 0.081725, 0.081725, 0.08162, 0.081713, 11.385], [1525606140000, 0.081713, 0.081718, 0.081623, 0.0817, 14.626], [1525606200000, 0.081651, 0.081706, 0.081623, 0.081623, 23.15], [1525606260000, 0.081623, 0.081695, 0.081553, 0.081589, 25.167], [1525606320000, 0.081656, 0.08166, 0.08154, 0.081643, 24.258], [1525606380000, 0.081648, 0.081649, 0.081537, 0.081537, 21.98], [1525606440000, 0.081626, 0.08164, 0.08152, 0.081618, 29.045], [1525606500000, 0.081566, 0.081629, 0.081498, 0.081604, 53.388], [1525606560000, 0.081604, 0.081607, 0.081492, 0.081509, 20.854], [1525606620000, 0.081587, 0.081663, 0.081509, 0.081573, 50.164], [1525606680000, 0.081649, 0.081659, 0.08157, 0.081658, 43.931], [1525606740000, 0.081658, 0.081669, 0.081513, 0.081572, 68.586], [1525606800000, 0.081572, 0.081669, 0.081571, 0.081669, 29.35], [1525606860000, 0.081669, 0.081708, 0.081605, 0.081708, 51.058], [1525606920000, 0.081708, 0.081718, 0.081577, 0.081613, 139.288], [1525606980000, 0.08169, 0.081704, 0.081613, 0.081624, 24.52], [1525607040000, 0.081703, 0.081704, 0.081611, 0.081679, 31.386], [1525607100000, 0.081623, 0.081704, 0.081596, 0.0816, 51.775], [1525607160000, 0.081675, 0.081698, 0.081573, 0.081682, 25.486], [1525607220000, 0.081682, 0.081682, 0.081575, 0.081582, 16.909], [1525607280000, 0.08165, 0.081664, 0.081551, 0.081649, 29.571], [1525607340000, 0.081649, 0.081676, 0.081559, 0.081672, 27.838], [1525607400000, 0.081668, 0.081668, 0.081477, 0.081566, 91.733], [1525607460000, 0.08157, 0.08157, 0.081372, 0.081464, 112.246], [1525607520000, 0.081464, 0.081497, 0.081412, 0.081416, 71.053], [1525607580000, 0.08147, 0.081496, 0.081307, 0.08134, 88.168], [1525607640000, 0.08134, 0.08135, 0.081259, 0.081343, 137.034], [1525607700000, 0.081343, 0.081346, 0.081224, 0.0813, 156.102], [1525607760000, 0.0813, 0.081343, 0.081214, 0.081214, 124.388], [1525607820000, 0.081214, 0.081295, 0.081145, 0.081156, 57.556], [1525607880000, 0.081239, 0.081274, 0.081136, 0.081166, 20.634], [1525607940000, 0.081237, 0.081275, 0.081137, 0.08115, 64.619], [1525608000000, 0.081214, 0.081217, 0.0811, 0.081207, 58.283], [1525608060000, 0.081207, 0.081213, 0.08113, 0.08113, 40.592], [1525608120000, 0.08113, 0.081181, 0.081093, 0.081093, 44.98], [1525608180000, 0.081093, 0.081169, 0.081043, 0.08114, 48.435], [1525608240000, 0.08114, 0.081142, 0.081023, 0.081048, 84.682], [1525608300000, 0.081048, 0.081048, 0.080895, 0.080967, 158.224], [1525608360000, 0.080967, 0.080967, 0.080843, 0.080886, 169.395], [1525608420000, 0.080886, 0.080925, 0.0808, 0.080874, 137.249], [1525608480000, 0.080874, 0.080874, 0.080762, 0.080765, 60.979], [1525608540000, 0.080801, 0.080801, 0.080687, 0.080688, 122.092], [1525608600000, 0.080688, 0.080761, 0.080675, 0.080681, 64.771], [1525608660000, 0.080681, 0.080762, 0.080624, 0.080695, 153.978], [1525608720000, 0.080695, 0.080724, 0.080544, 0.0806, 175.586], [1525608780000, 0.080596, 0.08067, 0.080534, 0.08056, 209.238], [1525608840000, 0.080632, 0.080658, 0.080548, 0.080565, 155.286], [1525608900000, 0.080565, 0.080636, 0.080472, 0.080482, 141.413], [1525608960000, 0.080501, 0.080545, 0.080359, 0.08044, 123.639], [1525609020000, 0.080417, 0.080461, 0.080251, 0.080337, 176.281], [1525609080000, 0.080337, 0.080337, 0.08, 0.080073, 546.916], [1525609140000, 0.080073, 0.080084, 0.08, 0.080004, 184.905], [1525609200000, 0.080071, 0.080361, 0.080004, 0.080361, 321.354], [1525609260000, 0.08036, 0.080549, 0.0803, 0.080499, 445.538], [1525609320000, 0.080499, 0.080583, 0.080431, 0.080491, 118.022], [1525609380000, 0.080491, 0.080683, 0.080491, 0.080571, 201.35], [1525609440000, 0.080576, 0.080635, 0.080375, 0.080434, 273.48], [1525609500000, 0.080506, 0.080506, 0.080375, 0.080457, 77.553], [1525609560000, 0.080386, 0.080579, 0.080386, 0.080512, 86.122], [1525609620000, 0.080578, 0.080754, 0.080519, 0.080729, 74.051], [1525609680000, 0.080729, 0.080766, 0.080652, 0.080732, 106.917], [1525609740000, 0.080732, 0.080759, 0.080667, 0.080708, 98.401], [1525609800000, 0.080708, 0.080761, 0.080673, 0.080722, 144.653], [1525609860000, 0.080682, 0.080817, 0.080672, 0.080716, 195.55], [1525609920000, 0.080809, 0.080812, 0.080718, 0.080731, 183.396], [1525609980000, 0.080721, 0.080799, 0.080721, 0.080735, 94.754], [1525610040000, 0.080736, 0.080797, 0.080656, 0.080663, 224.518], [1525610100000, 0.080663, 0.080694, 0.080639, 0.080646, 108.234], [1525610160000, 0.08069, 0.080737, 0.080642, 0.080644, 93.005], [1525610220000, 0.0807, 0.080799, 0.080642, 0.080799, 178.368], [1525610280000, 0.080722, 0.081052, 0.080722, 0.080978, 263.733], [1525610340000, 0.080978, 0.0811, 0.080973, 0.081065, 146.501], [1525610400000, 0.081099, 0.081119, 0.081, 0.081045, 82.965], [1525610460000, 0.081045, 0.081119, 0.0808, 0.08089, 217.353], [1525610520000, 0.080805, 0.08086, 0.080749, 0.080827, 97.432], [1525610580000, 0.080827, 0.080828, 0.080642, 0.080703, 122.103], [1525610640000, 0.080652, 0.080813, 0.080643, 0.080803, 119.534], [1525610700000, 0.080803, 0.080901, 0.080717, 0.080833, 81.214], [1525610760000, 0.080834, 0.081009, 0.080833, 0.080998, 99.619], [1525610820000, 0.080911, 0.081058, 0.080899, 0.08105, 52.308], [1525610880000, 0.080979, 0.081097, 0.08096, 0.080966, 114.525], [1525610940000, 0.080966, 0.081043, 0.080947, 0.081, 54.714], [1525611000000, 0.08095, 0.081032, 0.080942, 0.081022, 66.69], [1525611060000, 0.081022, 0.081042, 0.08094, 0.08102, 61.277], [1525611120000, 0.081021, 0.081122, 0.08096, 0.081064, 111.03], [1525611180000, 0.081064, 0.081159, 0.081036, 0.081153, 56.677], [1525611240000, 0.081074, 0.081178, 0.081066, 0.081167, 110.021], [1525611300000, 0.081167, 0.081211, 0.081109, 0.08112, 68.009], [1525611360000, 0.081116, 0.081176, 0.080988, 0.0811, 181.378], [1525611420000, 0.081097, 0.081098, 0.080995, 0.081084, 46.384], [1525611480000, 0.081084, 0.081138, 0.081008, 0.081138, 364.334], [1525611540000, 0.081138, 0.081176, 0.081, 0.081099, 223.088], [1525611600000, 0.08102, 0.081177, 0.080982, 0.081067, 173.141], [1525611660000, 0.080996, 0.081039, 0.080832, 0.080874, 64.039], [1525611720000, 0.080942, 0.080949, 0.080832, 0.080932, 285.798], [1525611780000, 0.080932, 0.080947, 0.080817, 0.080942, 136.478], [1525611840000, 0.080942, 0.080964, 0.08086, 0.080964, 51.829], [1525611900000, 0.080954, 0.080964, 0.080852, 0.080956, 34.165], [1525611960000, 0.080874, 0.080956, 0.080851, 0.080923, 135.757], [1525612020000, 0.080923, 0.080955, 0.080786, 0.080918, 48.073], [1525612080000, 0.080918, 0.080937, 0.080797, 0.080834, 123.555], [1525612140000, 0.080909, 0.080953, 0.080786, 0.080868, 64.749], [1525612200000, 0.080868, 0.08099, 0.080868, 0.080928, 30.679], [1525612260000, 0.080928, 0.080975, 0.080877, 0.080975, 51.038], [1525612320000, 0.080965, 0.081023, 0.080894, 0.080977, 120.288], [1525612380000, 0.081023, 0.081078, 0.080977, 0.080982, 74.794], [1525612440000, 0.081077, 0.081088, 0.080991, 0.081086, 34.147], [1525612500000, 0.081015, 0.081088, 0.081015, 0.081033, 47.861], [1525612560000, 0.081033, 0.081091, 0.080977, 0.080987, 147.125], [1525612620000, 0.081069, 0.081091, 0.080977, 0.081091, 248.892], [1525612680000, 0.081091, 0.081092, 0.08105, 0.08109, 86.846], [1525612740000, 0.081091, 0.081141, 0.081089, 0.081141, 117.859], [1525612800000, 0.081089, 0.0812, 0.081089, 0.081172, 35.533], [1525612860000, 0.081172, 0.081213, 0.081097, 0.081143, 134.479], [1525612920000, 0.08121, 0.081214, 0.081142, 0.081143, 41.767], [1525612980000, 0.081142, 0.081226, 0.081142, 0.081226, 106.003], [1525613040000, 0.081226, 0.0813, 0.08115, 0.081297, 74.639], [1525613100000, 0.081248, 0.081393, 0.08119, 0.081305, 122.743], [1525613160000, 0.08139, 0.081465, 0.081291, 0.081392, 92.172], [1525613220000, 0.081423, 0.081456, 0.08136, 0.081361, 79.454], [1525613280000, 0.081393, 0.0814, 0.081296, 0.081312, 56.197], [1525613340000, 0.081393, 0.081398, 0.081303, 0.081309, 50.899], [1525613400000, 0.08137, 0.081398, 0.081286, 0.081313, 37.893], [1525613460000, 0.081317, 0.081393, 0.081285, 0.081369, 65.522], [1525613520000, 0.081369, 0.081391, 0.081295, 0.081306, 90.515], [1525613580000, 0.081384, 0.081398, 0.081294, 0.081294, 56.846], [1525613640000, 0.081335, 0.081385, 0.081297, 0.081335, 65.43], [1525613700000, 0.081335, 0.081385, 0.0813, 0.081319, 33.343], [1525613760000, 0.081384, 0.081413, 0.081316, 0.081413, 67.637], [1525613820000, 0.081381, 0.081579, 0.081369, 0.081538, 113.501], [1525613880000, 0.081465, 0.081542, 0.081445, 0.081523, 94.015], [1525613940000, 0.081523, 0.081582, 0.08145, 0.081474, 115.467], [1525614000000, 0.08148, 0.081555, 0.08147, 0.081547, 70.756], [1525614060000, 0.081547, 0.0816, 0.081482, 0.081549, 86.954], [1525614120000, 0.081599, 0.081629, 0.081548, 0.081629, 63.665], [1525614180000, 0.081629, 0.081649, 0.081554, 0.0816, 119.354], [1525614240000, 0.0816, 0.08163, 0.081547, 0.08155, 119.413], [1525614300000, 0.081548, 0.0816, 0.081516, 0.0816, 61.087], [1525614360000, 0.081531, 0.0816, 0.08153, 0.08154, 95.157], [1525614420000, 0.081596, 0.081599, 0.081503, 0.081525, 43.121], [1525614480000, 0.081568, 0.081599, 0.081524, 0.081525, 50.222], [1525614540000, 0.081525, 0.081564, 0.081524, 0.081524, 37.072], [1525614600000, 0.081525, 0.0816, 0.081525, 0.081578, 50.414], [1525614660000, 0.081579, 0.0816, 0.081525, 0.08155, 46.507], [1525614720000, 0.081587, 0.081647, 0.08155, 0.081609, 122.084], [1525614780000, 0.081609, 0.08165, 0.08155, 0.08155, 55.96], [1525614840000, 0.08155, 0.081622, 0.081526, 0.081612, 29.384], [1525614900000, 0.081612, 0.081648, 0.081539, 0.08154, 62.636], [1525614960000, 0.081621, 0.081647, 0.08154, 0.081544, 78.779], [1525615020000, 0.081617, 0.081628, 0.081526, 0.081595, 87.065], [1525615080000, 0.081527, 0.081609, 0.081384, 0.081394, 162.661], [1525615140000, 0.081394, 0.081407, 0.081285, 0.081366, 212.654], [1525615200000, 0.081365, 0.081365, 0.08115, 0.081245, 100.046], [1525615260000, 0.081245, 0.081249, 0.081146, 0.08119, 148.741], [1525615320000, 0.081162, 0.08124, 0.081139, 0.081147, 75.063], [1525615380000, 0.081219, 0.08122, 0.081076, 0.081078, 71.109], [1525615440000, 0.081164, 0.08119, 0.081077, 0.081177, 58.092], [1525615500000, 0.081096, 0.081176, 0.08105, 0.08115, 47.247], [1525615560000, 0.081095, 0.08115, 0.08105, 0.081085, 110.865], [1525615620000, 0.081086, 0.08115, 0.08105, 0.081067, 36.225], [1525615680000, 0.081144, 0.08115, 0.081051, 0.081125, 36.927], [1525615740000, 0.081125, 0.081133, 0.08105, 0.081051, 42.937], [1525615800000, 0.081106, 0.081124, 0.081015, 0.081015, 34.72], [1525615860000, 0.081098, 0.081124, 0.081003, 0.081084, 23.871], [1525615920000, 0.081084, 0.081107, 0.081, 0.081016, 70.849], [1525615980000, 0.081016, 0.081124, 0.081015, 0.081106, 64.112], [1525616040000, 0.081075, 0.081128, 0.081002, 0.081123, 37.604], [1525616100000, 0.081126, 0.08119, 0.081058, 0.081097, 42.467], [1525616160000, 0.081186, 0.08126, 0.081107, 0.081168, 34.522], [1525616220000, 0.081169, 0.081392, 0.081155, 0.081303, 93.477], [1525616280000, 0.081385, 0.081421, 0.0813, 0.08138, 73.876], [1525616340000, 0.081316, 0.081388, 0.0813, 0.081351, 101.676], [1525616400000, 0.0813, 0.081374, 0.0813, 0.0813, 31.938], [1525616460000, 0.081374, 0.081374, 0.081154, 0.081161, 336.664], [1525616520000, 0.081241, 0.081241, 0.081052, 0.08115, 64.556], [1525616580000, 0.081148, 0.08115, 0.081043, 0.081064, 42.95], [1525616640000, 0.081129, 0.081129, 0.08105, 0.081125, 26.2], [1525616700000, 0.081125, 0.081195, 0.080977, 0.081181, 226.53], [1525616760000, 0.081086, 0.081288, 0.080981, 0.081251, 76.176], [1525616820000, 0.081211, 0.081286, 0.081167, 0.081194, 52.105], [1525616880000, 0.081222, 0.081283, 0.081141, 0.081244, 78.599], [1525616940000, 0.081182, 0.081297, 0.081051, 0.081237, 82.219], [1525617000000, 0.081163, 0.081303, 0.081151, 0.081242, 50.624], [1525617060000, 0.081274, 0.081278, 0.08118, 0.0812, 44.532], [1525617120000, 0.081267, 0.081318, 0.081159, 0.08128, 41.665], [1525617180000, 0.081226, 0.081279, 0.08114, 0.081146, 96.182], [1525617240000, 0.081146, 0.081232, 0.08114, 0.081143, 34.674], [1525617300000, 0.081143, 0.08127, 0.081143, 0.081154, 33.028], [1525617360000, 0.081154, 0.081249, 0.08113, 0.081154, 48.386], [1525617420000, 0.081154, 0.081233, 0.08114, 0.081228, 63.364], [1525617480000, 0.081228, 0.081228, 0.081092, 0.081132, 43.666], [1525617540000, 0.081205, 0.08123, 0.081083, 0.081128, 54.731], [1525617600000, 0.081202, 0.08123, 0.081129, 0.08123, 53.596], [1525617660000, 0.08123, 0.081381, 0.08117, 0.081292, 70.278], [1525617720000, 0.081295, 0.081392, 0.081205, 0.081286, 105.552], [1525617780000, 0.081286, 0.081377, 0.081233, 0.081353, 68.255], [1525617840000, 0.081278, 0.081372, 0.08127, 0.081372, 26.298], [1525617900000, 0.081372, 0.08147, 0.081311, 0.081397, 63.304], [1525617960000, 0.081397, 0.08143, 0.08132, 0.081348, 20.043], [1525618020000, 0.08135, 0.081445, 0.08132, 0.081345, 43.7], [1525618080000, 0.081428, 0.081445, 0.081285, 0.081445, 116.927], [1525618140000, 0.081445, 0.081549, 0.081382, 0.081549, 65.362], [1525618200000, 0.081457, 0.081549, 0.081398, 0.081508, 56.753], [1525618260000, 0.081508, 0.081515, 0.081403, 0.08142, 49.698], [1525618320000, 0.081493, 0.081493, 0.081383, 0.081478, 38.634], [1525618380000, 0.081477, 0.081478, 0.081388, 0.081477, 120.471], [1525618440000, 0.081476, 0.08155, 0.081425, 0.081444, 44.254], [1525618500000, 0.081445, 0.081536, 0.081425, 0.081493, 93.336], [1525618560000, 0.081488, 0.081493, 0.081393, 0.081478, 69.781], [1525618620000, 0.081478, 0.081478, 0.081385, 0.081443, 62.815], [1525618680000, 0.081385, 0.081466, 0.081377, 0.081463, 113.624], [1525618740000, 0.081378, 0.081464, 0.081377, 0.081385, 41.191], [1525618800000, 0.081463, 0.081463, 0.081382, 0.081382, 40.423], [1525618860000, 0.081382, 0.081462, 0.081361, 0.081366, 71.811], [1525618920000, 0.081449, 0.081501, 0.081366, 0.081457, 85.631], [1525618980000, 0.081501, 0.081501, 0.0814, 0.081433, 91.03], [1525619040000, 0.081434, 0.0815, 0.081411, 0.081491, 36.864], [1525619100000, 0.081434, 0.081494, 0.081397, 0.081406, 49.501], [1525619160000, 0.081471, 0.0815, 0.08133, 0.081418, 72.88], [1525619220000, 0.081406, 0.081416, 0.0813, 0.081353, 92.957], [1525619280000, 0.081336, 0.081479, 0.0813, 0.081383, 114.201], [1525619340000, 0.081383, 0.081383, 0.0813, 0.081304, 133.636], [1525619400000, 0.081376, 0.08138, 0.0813, 0.081301, 97.191], [1525619460000, 0.081374, 0.08138, 0.0813, 0.08138, 47.839], [1525619520000, 0.081308, 0.081402, 0.081307, 0.081399, 51.569], [1525619580000, 0.081395, 0.0814, 0.0813, 0.081344, 30.684], [1525619640000, 0.081344, 0.081392, 0.081306, 0.081309, 39.322], [1525619700000, 0.081385, 0.081392, 0.0813, 0.0813, 52.493], [1525619760000, 0.0813, 0.081374, 0.0813, 0.081365, 74.483], [1525619820000, 0.0813, 0.081385, 0.0813, 0.081343, 66.044], [1525619880000, 0.08138, 0.081392, 0.081315, 0.081392, 30.544], [1525619940000, 0.081392, 0.081435, 0.08132, 0.081358, 61.825], [1525620000000, 0.081358, 0.081424, 0.081315, 0.081405, 185.168], [1525620060000, 0.081355, 0.081434, 0.081317, 0.081321, 103.272], [1525620120000, 0.081392, 0.081405, 0.081315, 0.08133, 42.434], [1525620180000, 0.081365, 0.081501, 0.081317, 0.081392, 67.95], [1525620240000, 0.081331, 0.081392, 0.081303, 0.081311, 31.904], [1525620300000, 0.081386, 0.081398, 0.081311, 0.081321, 48.563], [1525620360000, 0.081393, 0.081393, 0.0813, 0.081391, 36.983], [1525620420000, 0.081389, 0.081392, 0.0813, 0.0813, 65.862], [1525620480000, 0.0813, 0.08136, 0.081283, 0.081358, 74.728], [1525620540000, 0.081358, 0.081365, 0.081203, 0.081203, 57.065], [1525620600000, 0.08124, 0.08133, 0.081203, 0.081299, 37.74], [1525620660000, 0.0813, 0.081341, 0.081228, 0.081285, 42.108], [1525620720000, 0.08132, 0.081355, 0.081204, 0.081239, 84.468], [1525620780000, 0.081207, 0.0813, 0.081185, 0.081189, 68.077], [1525620840000, 0.081275, 0.081298, 0.081166, 0.081191, 75.978], [1525620900000, 0.081196, 0.081263, 0.081105, 0.081194, 126.132], [1525620960000, 0.081191, 0.081191, 0.081041, 0.081131, 141.699], [1525621020000, 0.081148, 0.081293, 0.081071, 0.081212, 67.173], [1525621080000, 0.081274, 0.081288, 0.081109, 0.081237, 74.278], [1525621140000, 0.081131, 0.081301, 0.081131, 0.081204, 28.798], [1525621200000, 0.081208, 0.081292, 0.081153, 0.081239, 35.553], [1525621260000, 0.081239, 0.081257, 0.081162, 0.08117, 63.898], [1525621320000, 0.081178, 0.081309, 0.081178, 0.081291, 26.975], [1525621380000, 0.081218, 0.081432, 0.081218, 0.081432, 212.84], [1525621440000, 0.081432, 0.08155, 0.081419, 0.081492, 153.707], [1525621500000, 0.081492, 0.081591, 0.081487, 0.081563, 55.317], [1525621560000, 0.081491, 0.0816, 0.08148, 0.081563, 41.478], [1525621620000, 0.08156, 0.08156, 0.081477, 0.081494, 32.976], [1525621680000, 0.081538, 0.081538, 0.081447, 0.081485, 36.851], [1525621740000, 0.081457, 0.081595, 0.081457, 0.081582, 44.502], [1525621800000, 0.081582, 0.081595, 0.081457, 0.081504, 50.423], [1525621860000, 0.081495, 0.081567, 0.0814, 0.081485, 100.163], [1525621920000, 0.081407, 0.08148, 0.08136, 0.08145, 50.968], [1525621980000, 0.081379, 0.081478, 0.08136, 0.081456, 42.761], [1525622040000, 0.081378, 0.081456, 0.081377, 0.08138, 31.557], [1525622100000, 0.08145, 0.08147, 0.081351, 0.081355, 81.744], [1525622160000, 0.081381, 0.081481, 0.081337, 0.081481, 117.092], [1525622220000, 0.081406, 0.081505, 0.081406, 0.081462, 86.304], [1525622280000, 0.081438, 0.081513, 0.081436, 0.081512, 100.996], [1525622340000, 0.081441, 0.081527, 0.081437, 0.08146, 173.742], [1525622400000, 0.08146, 0.081536, 0.08144, 0.08153, 220.424], [1525622460000, 0.08153, 0.081575, 0.081443, 0.081568, 164.107], [1525622520000, 0.081566, 0.08165, 0.08149, 0.08165, 133.0], [1525622580000, 0.081637, 0.081722, 0.081595, 0.081689, 73.712], [1525622640000, 0.081621, 0.081743, 0.08161, 0.08166, 43.941], [1525622700000, 0.081662, 0.08176, 0.081651, 0.081756, 52.377], [1525622760000, 0.081691, 0.081918, 0.081691, 0.08181, 87.057], [1525622820000, 0.081811, 0.081944, 0.081807, 0.081902, 63.182], [1525622880000, 0.081865, 0.081948, 0.081855, 0.081902, 107.799], [1525622940000, 0.081933, 0.082, 0.081897, 0.081908, 96.05], [1525623000000, 0.081918, 0.082, 0.081902, 0.08196, 106.386], [1525623060000, 0.082, 0.082016, 0.08196, 0.08196, 58.622], [1525623120000, 0.08196, 0.08205, 0.08196, 0.081961, 87.575], [1525623180000, 0.082032, 0.082086, 0.08195, 0.082028, 238.0], [1525623240000, 0.082028, 0.082116, 0.081951, 0.082006, 60.33], [1525623300000, 0.08199, 0.082065, 0.08199, 0.081999, 58.589], [1525623360000, 0.082058, 0.082115, 0.08199, 0.082029, 35.611], [1525623420000, 0.082029, 0.08212, 0.08195, 0.082108, 147.468], [1525623480000, 0.082031, 0.082108, 0.081816, 0.081833, 191.961], [1525623540000, 0.081835, 0.081934, 0.081835, 0.08192, 73.4], [1525623600000, 0.08192, 0.081988, 0.081847, 0.081951, 51.578], [1525623660000, 0.081951, 0.082007, 0.08189, 0.081975, 93.238], [1525623720000, 0.081976, 0.082037, 0.081801, 0.082, 157.328], [1525623780000, 0.082, 0.082037, 0.081946, 0.081949, 80.494], [1525623840000, 0.081949, 0.082001, 0.081946, 0.082, 85.522], [1525623900000, 0.08195, 0.082039, 0.081948, 0.081961, 35.006], [1525623960000, 0.081961, 0.082091, 0.08195, 0.082063, 51.914], [1525624020000, 0.082061, 0.082093, 0.081952, 0.081993, 49.855], [1525624080000, 0.081993, 0.082092, 0.081988, 0.082078, 38.397], [1525624140000, 0.082022, 0.082162, 0.081984, 0.082093, 151.929], [1525624200000, 0.082094, 0.082167, 0.082034, 0.082062, 39.459], [1525624260000, 0.082131, 0.082193, 0.082056, 0.082133, 65.29], [1525624320000, 0.082188, 0.0822, 0.082085, 0.082159, 73.465], [1525624380000, 0.082112, 0.082241, 0.082109, 0.082169, 78.606], [1525624440000, 0.08224, 0.082245, 0.082148, 0.082158, 45.782], [1525624500000, 0.082158, 0.082243, 0.082157, 0.08216, 34.935], [1525624560000, 0.082237, 0.08225, 0.082159, 0.082168, 33.115], [1525624620000, 0.082166, 0.082237, 0.0821, 0.082101, 56.935], [1525624680000, 0.08214, 0.08218, 0.082062, 0.082138, 76.129], [1525624740000, 0.082138, 0.082142, 0.082003, 0.082003, 84.721], [1525624800000, 0.082099, 0.082142, 0.082007, 0.082114, 77.726], [1525624860000, 0.082045, 0.082115, 0.08203, 0.082108, 41.069], [1525624920000, 0.08203, 0.08211, 0.08203, 0.082058, 32.606], [1525624980000, 0.082071, 0.082224, 0.082058, 0.082149, 47.898], [1525625040000, 0.082065, 0.082162, 0.08206, 0.082097, 61.735], [1525625100000, 0.082099, 0.082219, 0.082095, 0.082174, 64.677], [1525625160000, 0.082144, 0.082217, 0.0821, 0.08219, 81.204], [1525625220000, 0.082133, 0.082231, 0.082055, 0.08216, 68.582], [1525625280000, 0.08216, 0.08221, 0.08211, 0.082202, 36.54], [1525625340000, 0.082138, 0.082259, 0.082132, 0.082233, 88.782], [1525625400000, 0.082149, 0.082275, 0.082149, 0.082275, 163.799], [1525625460000, 0.082275, 0.082283, 0.082203, 0.082278, 60.398], [1525625520000, 0.082278, 0.082283, 0.08221, 0.082251, 69.705], [1525625580000, 0.082283, 0.082343, 0.08225, 0.082298, 86.312], [1525625640000, 0.08226, 0.082355, 0.082212, 0.082221, 199.871], [1525625700000, 0.082218, 0.082353, 0.082205, 0.082303, 91.125], [1525625760000, 0.082303, 0.082314, 0.082205, 0.082289, 55.702], [1525625820000, 0.082208, 0.082289, 0.082165, 0.082173, 78.89], [1525625880000, 0.082173, 0.08225, 0.082087, 0.082197, 98.173], [1525625940000, 0.082193, 0.082244, 0.082057, 0.082137, 64.196], [1525626000000, 0.082199, 0.082242, 0.08212, 0.08218, 67.27], [1525626060000, 0.08215, 0.082267, 0.082126, 0.082255, 66.694], [1525626120000, 0.082256, 0.082291, 0.082152, 0.08224, 52.111], [1525626180000, 0.082153, 0.082284, 0.082126, 0.082284, 70.268], [1525626240000, 0.082284, 0.082307, 0.082197, 0.082228, 37.022], [1525626300000, 0.082303, 0.082303, 0.082197, 0.082202, 75.934], [1525626360000, 0.082202, 0.08228, 0.082176, 0.082269, 99.576], [1525626420000, 0.082269, 0.082289, 0.082196, 0.082216, 87.133], [1525626480000, 0.082269, 0.08229, 0.082197, 0.082279, 42.126], [1525626540000, 0.082279, 0.0823, 0.082206, 0.082221, 34.565], [1525626600000, 0.082223, 0.0823, 0.082223, 0.08223, 21.607], [1525626660000, 0.082295, 0.082365, 0.08223, 0.082302, 42.643], [1525626720000, 0.082302, 0.082369, 0.082271, 0.082271, 105.032], [1525626780000, 0.082346, 0.082346, 0.082235, 0.082248, 92.711], [1525626840000, 0.082315, 0.082357, 0.082235, 0.082275, 90.083], [1525626900000, 0.082275, 0.082379, 0.082275, 0.082285, 45.506], [1525626960000, 0.082365, 0.08239, 0.082285, 0.082378, 46.03], [1525627020000, 0.082378, 0.082434, 0.082322, 0.082345, 110.253], [1525627080000, 0.082345, 0.082437, 0.08234, 0.08239, 35.557], [1525627140000, 0.08239, 0.082476, 0.082381, 0.082445, 87.704], [1525627200000, 0.082445, 0.082497, 0.082392, 0.082456, 99.822], [1525627260000, 0.082491, 0.0825, 0.082456, 0.082462, 139.756], [1525627320000, 0.082462, 0.0825, 0.082459, 0.082459, 131.679], [1525627380000, 0.082497, 0.082497, 0.082385, 0.082385, 65.002], [1525627440000, 0.082469, 0.082473, 0.082283, 0.082421, 99.971], [1525627500000, 0.082337, 0.082453, 0.082251, 0.082409, 84.61], [1525627560000, 0.0824, 0.082447, 0.082254, 0.082338, 137.334], [1525627620000, 0.082338, 0.082488, 0.082298, 0.082383, 126.904], [1525627680000, 0.082386, 0.082488, 0.082314, 0.082451, 84.275], [1525627740000, 0.082364, 0.082468, 0.082306, 0.082392, 76.983], [1525627800000, 0.082307, 0.082427, 0.082259, 0.082421, 57.352], [1525627860000, 0.082422, 0.082488, 0.082344, 0.08245, 77.478], [1525627920000, 0.08245, 0.0825, 0.082402, 0.082485, 63.536], [1525627980000, 0.082411, 0.082499, 0.08235, 0.082456, 56.261], [1525628040000, 0.082375, 0.082462, 0.082337, 0.082439, 94.262], [1525628100000, 0.082439, 0.082446, 0.082337, 0.082412, 54.875], [1525628160000, 0.082337, 0.08241, 0.08225, 0.082304, 80.335], [1525628220000, 0.082298, 0.082304, 0.082198, 0.082304, 110.969], [1525628280000, 0.082304, 0.082376, 0.082219, 0.082307, 55.74], [1525628340000, 0.082307, 0.082307, 0.082241, 0.082248, 33.02], [1525628400000, 0.082307, 0.082416, 0.082147, 0.08226, 119.82], [1525628460000, 0.082261, 0.082346, 0.082192, 0.08228, 36.629], [1525628520000, 0.08228, 0.082377, 0.082204, 0.082376, 89.571], [1525628580000, 0.082376, 0.082385, 0.082212, 0.082223, 33.62], [1525628640000, 0.082224, 0.082296, 0.082175, 0.0822, 49.673], [1525628700000, 0.0822, 0.082274, 0.082123, 0.082154, 61.531], [1525628760000, 0.082154, 0.082229, 0.082115, 0.082115, 49.867], [1525628820000, 0.082115, 0.0822, 0.082027, 0.082134, 191.271], [1525628880000, 0.082088, 0.082233, 0.08205, 0.082134, 120.181], [1525628940000, 0.082135, 0.082209, 0.082, 0.082117, 140.507], [1525629000000, 0.082052, 0.082194, 0.082052, 0.082111, 37.7], [1525629060000, 0.082111, 0.082195, 0.08208, 0.082101, 48.205], [1525629120000, 0.082183, 0.082202, 0.082094, 0.082124, 33.154], [1525629180000, 0.082124, 0.082202, 0.082114, 0.082199, 58.379], [1525629240000, 0.082199, 0.082221, 0.082133, 0.082144, 37.535], [1525629300000, 0.082219, 0.082258, 0.08212, 0.082148, 34.616], [1525629360000, 0.08215, 0.082224, 0.082112, 0.082199, 73.131], [1525629420000, 0.082199, 0.082219, 0.082111, 0.082189, 61.853], [1525629480000, 0.082189, 0.082189, 0.082111, 0.082112, 32.543], [1525629540000, 0.082112, 0.082189, 0.082108, 0.082188, 39.261], [1525629600000, 0.082188, 0.082189, 0.08209, 0.082099, 59.09], [1525629660000, 0.082177, 0.082189, 0.082077, 0.082135, 37.976], [1525629720000, 0.082136, 0.082193, 0.082092, 0.082193, 68.284], [1525629780000, 0.08219, 0.082194, 0.082061, 0.082168, 47.716], [1525629840000, 0.082168, 0.082228, 0.082113, 0.0822, 26.216], [1525629900000, 0.082131, 0.082235, 0.082119, 0.082214, 47.343], [1525629960000, 0.082215, 0.082225, 0.082119, 0.082223, 24.355], [1525630020000, 0.082209, 0.082227, 0.082122, 0.082214, 112.285], [1525630080000, 0.08214, 0.082214, 0.081953, 0.082095, 251.0], [1525630140000, 0.082089, 0.082144, 0.081955, 0.082139, 82.75], [1525630200000, 0.082059, 0.082199, 0.082052, 0.082093, 60.109], [1525630260000, 0.082165, 0.082204, 0.082055, 0.082167, 70.589], [1525630320000, 0.082167, 0.082167, 0.082044, 0.082129, 25.535], [1525630380000, 0.082129, 0.08213, 0.082044, 0.082119, 21.487], [1525630440000, 0.08212, 0.082125, 0.082044, 0.082122, 30.518], [1525630500000, 0.082122, 0.082128, 0.082044, 0.082127, 27.221], [1525630560000, 0.082127, 0.082182, 0.082045, 0.08206, 38.602], [1525630620000, 0.082102, 0.082172, 0.082044, 0.082073, 31.102], [1525630680000, 0.08214, 0.082181, 0.082062, 0.08217, 54.24], [1525630740000, 0.082166, 0.082166, 0.082073, 0.082087, 26.231], [1525630800000, 0.082162, 0.082182, 0.082046, 0.082119, 133.785], [1525630860000, 0.082119, 0.082216, 0.0821, 0.0822, 64.981], [1525630920000, 0.0822, 0.082223, 0.0821, 0.082123, 53.671], [1525630980000, 0.082205, 0.08223, 0.082124, 0.082147, 14.662], [1525631040000, 0.082147, 0.082228, 0.082115, 0.082126, 49.657], [1525631100000, 0.082126, 0.082186, 0.082092, 0.082092, 150.747], [1525631160000, 0.082093, 0.082177, 0.082025, 0.082112, 52.085], [1525631220000, 0.082109, 0.082109, 0.081845, 0.081965, 155.33], [1525631280000, 0.082009, 0.082071, 0.081948, 0.082054, 67.872], [1525631340000, 0.082054, 0.082071, 0.081992, 0.081997, 58.507], [1525631400000, 0.082071, 0.082071, 0.08196, 0.082056, 125.895], [1525631460000, 0.082057, 0.082071, 0.08196, 0.082065, 36.998], [1525631520000, 0.082065, 0.082071, 0.081929, 0.082059, 60.116], [1525631580000, 0.081981, 0.082071, 0.081975, 0.08207, 44.878], [1525631640000, 0.08207, 0.082107, 0.081988, 0.082096, 41.483], [1525631700000, 0.082096, 0.082107, 0.082001, 0.082104, 75.332], [1525631760000, 0.082104, 0.082161, 0.082, 0.082161, 82.565], [1525631820000, 0.082159, 0.082189, 0.08206, 0.082186, 83.959], [1525631880000, 0.082186, 0.082227, 0.082121, 0.082226, 60.345], [1525631940000, 0.08215, 0.082241, 0.082149, 0.082241, 35.519], [1525632000000, 0.08224, 0.08224, 0.08215, 0.08215, 37.144], [1525632060000, 0.08215, 0.082192, 0.082124, 0.08218, 48.027], [1525632120000, 0.08218, 0.082191, 0.082015, 0.082053, 112.73], [1525632180000, 0.082138, 0.082143, 0.082038, 0.082135, 61.314], [1525632240000, 0.082052, 0.082176, 0.082035, 0.082098, 54.473], [1525632300000, 0.082172, 0.082191, 0.082089, 0.082176, 162.708], [1525632360000, 0.082171, 0.082192, 0.082101, 0.082165, 117.1], [1525632420000, 0.082165, 0.082192, 0.082101, 0.082125, 102.344], [1525632480000, 0.082125, 0.082192, 0.082103, 0.082105, 143.79], [1525632540000, 0.082105, 0.082192, 0.082, 0.082091, 59.461], [1525632600000, 0.082091, 0.082102, 0.082011, 0.082102, 29.038], [1525632660000, 0.082029, 0.082125, 0.08175, 0.082027, 247.167], [1525632720000, 0.081988, 0.082045, 0.081932, 0.081951, 33.091], [1525632780000, 0.081953, 0.082073, 0.081953, 0.08207, 111.278], [1525632840000, 0.08207, 0.082087, 0.08193, 0.082005, 59.531], [1525632900000, 0.082071, 0.082097, 0.081983, 0.082087, 68.61], [1525632960000, 0.082081, 0.082098, 0.08198, 0.081993, 31.721], [1525633020000, 0.081993, 0.082082, 0.081989, 0.082081, 84.81], [1525633080000, 0.082004, 0.082091, 0.081953, 0.081974, 44.675], [1525633140000, 0.081975, 0.082066, 0.081898, 0.081984, 74.234], [1525633200000, 0.082007, 0.082085, 0.081918, 0.08204, 73.077], [1525633260000, 0.08204, 0.082113, 0.08204, 0.082041, 43.242], [1525633320000, 0.082041, 0.082113, 0.08204, 0.082041, 25.858], [1525633380000, 0.082103, 0.082127, 0.082041, 0.08205, 27.171], [1525633440000, 0.082126, 0.082133, 0.08204, 0.082133, 77.451], [1525633500000, 0.082048, 0.082174, 0.08204, 0.082051, 51.813], [1525633560000, 0.082053, 0.082148, 0.082045, 0.082135, 33.911], [1525633620000, 0.082061, 0.08218, 0.08206, 0.082173, 46.48], [1525633680000, 0.082173, 0.08219, 0.08207, 0.08207, 67.963], [1525633740000, 0.08207, 0.082165, 0.08204, 0.082055, 51.818], [1525633800000, 0.082136, 0.082145, 0.08204, 0.08206, 39.73], [1525633860000, 0.08206, 0.082128, 0.08204, 0.082041, 76.329], [1525633920000, 0.082095, 0.082135, 0.082025, 0.082035, 35.382], [1525633980000, 0.082117, 0.082121, 0.082038, 0.082041, 26.939], [1525634040000, 0.082043, 0.082164, 0.082041, 0.082137, 58.952], [1525634100000, 0.082164, 0.082165, 0.082052, 0.082071, 40.05], [1525634160000, 0.082064, 0.082138, 0.082043, 0.082135, 43.095], [1525634220000, 0.082135, 0.08214, 0.08204, 0.082127, 30.77], [1525634280000, 0.082125, 0.082127, 0.082062, 0.082071, 14.028], [1525634340000, 0.082126, 0.082146, 0.08205, 0.08206, 33.018], [1525634400000, 0.082096, 0.082164, 0.08204, 0.082052, 78.337], [1525634460000, 0.082051, 0.082122, 0.08204, 0.082119, 48.58], [1525634520000, 0.082045, 0.082118, 0.082042, 0.082117, 26.319], [1525634580000, 0.082117, 0.082142, 0.082045, 0.082075, 36.014], [1525634640000, 0.082075, 0.082119, 0.082042, 0.082099, 29.442], [1525634700000, 0.082097, 0.082121, 0.082041, 0.08207, 37.301], [1525634760000, 0.082118, 0.082118, 0.082042, 0.08207, 26.788], [1525634820000, 0.082115, 0.082115, 0.08207, 0.082114, 18.024], [1525634880000, 0.08211, 0.082115, 0.082044, 0.082115, 19.079], [1525634940000, 0.082044, 0.082115, 0.082041, 0.082115, 22.134], [1525635000000, 0.08207, 0.08213, 0.08204, 0.082118, 55.466], [1525635060000, 0.082118, 0.082138, 0.082041, 0.082041, 34.962], [1525635120000, 0.082041, 0.082115, 0.08204, 0.082113, 40.805], [1525635180000, 0.08204, 0.082127, 0.082025, 0.082033, 18.88], [1525635240000, 0.082034, 0.082113, 0.082018, 0.082093, 32.236], [1525635300000, 0.082017, 0.082153, 0.082015, 0.082139, 82.626], [1525635360000, 0.082139, 0.082154, 0.082053, 0.082068, 27.354], [1525635420000, 0.08207, 0.08219, 0.082034, 0.082062, 59.032], [1525635480000, 0.082139, 0.082181, 0.08203, 0.08212, 58.889], [1525635540000, 0.08212, 0.082177, 0.082012, 0.082107, 55.433], [1525635600000, 0.082106, 0.082158, 0.082004, 0.0821, 46.581], [1525635660000, 0.082031, 0.0821, 0.082, 0.082043, 24.159], [1525635720000, 0.08209, 0.082098, 0.081982, 0.082084, 31.922], [1525635780000, 0.081993, 0.082086, 0.081963, 0.082038, 24.449], [1525635840000, 0.081963, 0.08205, 0.08195, 0.082048, 51.913], [1525635900000, 0.081961, 0.08205, 0.081841, 0.081845, 129.253], [1525635960000, 0.081995, 0.082, 0.08188, 0.08195, 32.648], [1525636020000, 0.08195, 0.081974, 0.08189, 0.081974, 120.911], [1525636080000, 0.081974, 0.081999, 0.0819, 0.081983, 25.177], [1525636140000, 0.081903, 0.081994, 0.081895, 0.081949, 41.007], [1525636200000, 0.081949, 0.081999, 0.081887, 0.081888, 244.206], [1525636260000, 0.081888, 0.0819, 0.081751, 0.081877, 88.567], [1525636320000, 0.081801, 0.081876, 0.08175, 0.081848, 51.5], [1525636380000, 0.081848, 0.081865, 0.08175, 0.08184, 52.616], [1525636440000, 0.081839, 0.081855, 0.08172, 0.081838, 41.081], [1525636500000, 0.081835, 0.081856, 0.08172, 0.081775, 102.644], [1525636560000, 0.081775, 0.08185, 0.08172, 0.081839, 52.159], [1525636620000, 0.081755, 0.081856, 0.081751, 0.081781, 25.323], [1525636680000, 0.081851, 0.081859, 0.081765, 0.081766, 46.435], [1525636740000, 0.081849, 0.081854, 0.08172, 0.081827, 24.679], [1525636800000, 0.081825, 0.081831, 0.081738, 0.081743, 101.865], [1525636860000, 0.081826, 0.081827, 0.081738, 0.081826, 60.485], [1525636920000, 0.081826, 0.081854, 0.081753, 0.081767, 84.217], [1525636980000, 0.081767, 0.081845, 0.081751, 0.081767, 40.103], [1525637040000, 0.081843, 0.081845, 0.08172, 0.081845, 31.431], [1525637100000, 0.081772, 0.081894, 0.081753, 0.081854, 49.035], [1525637160000, 0.08177, 0.081855, 0.081754, 0.081847, 25.108], [1525637220000, 0.081847, 0.081901, 0.081764, 0.081775, 33.622], [1525637280000, 0.081775, 0.081899, 0.081775, 0.081881, 58.691], [1525637340000, 0.081882, 0.081882, 0.0818, 0.081866, 40.665], [1525637400000, 0.081866, 0.081965, 0.081866, 0.08187, 76.286], [1525637460000, 0.081866, 0.081954, 0.081866, 0.081866, 94.369], [1525637520000, 0.081866, 0.081961, 0.081866, 0.081866, 78.38], [1525637580000, 0.081866, 0.081953, 0.081796, 0.081803, 128.713], [1525637640000, 0.081803, 0.081885, 0.0817, 0.08171, 121.939], [1525637700000, 0.081721, 0.081789, 0.081568, 0.081616, 105.438], [1525637760000, 0.081616, 0.0817, 0.081576, 0.081696, 84.746], [1525637820000, 0.081609, 0.0817, 0.081533, 0.081635, 104.341], [1525637880000, 0.081633, 0.081648, 0.081436, 0.081453, 135.716], [1525637940000, 0.081564, 0.081604, 0.081408, 0.081525, 102.512], [1525638000000, 0.081519, 0.081537, 0.0814, 0.08151, 82.532], [1525638060000, 0.081502, 0.081561, 0.0814, 0.081546, 98.591], [1525638120000, 0.081546, 0.081575, 0.08144, 0.081462, 65.793], [1525638180000, 0.08155, 0.08155, 0.081431, 0.081529, 86.168], [1525638240000, 0.081436, 0.08157, 0.081431, 0.081569, 51.439], [1525638300000, 0.081488, 0.081655, 0.081488, 0.081532, 61.27], [1525638360000, 0.081532, 0.081532, 0.081485, 0.081531, 85.427], [1525638420000, 0.081531, 0.081532, 0.081485, 0.081532, 114.935], [1525638480000, 0.081485, 0.081532, 0.081452, 0.081532, 67.232], [1525638540000, 0.08148, 0.081555, 0.081418, 0.081522, 59.245], [1525638600000, 0.081522, 0.081532, 0.081427, 0.081523, 27.161], [1525638660000, 0.081522, 0.08154, 0.081443, 0.081505, 32.317], [1525638720000, 0.081505, 0.08155, 0.0814, 0.081535, 37.361], [1525638780000, 0.081535, 0.081555, 0.081406, 0.08143, 60.431], [1525638840000, 0.081505, 0.081542, 0.081386, 0.081488, 50.034], [1525638900000, 0.081403, 0.081514, 0.08135, 0.081482, 59.092], [1525638960000, 0.081482, 0.081482, 0.08135, 0.081429, 48.181], [1525639020000, 0.081428, 0.081434, 0.081351, 0.081429, 37.615], [1525639080000, 0.081429, 0.081502, 0.081371, 0.081488, 93.219], [1525639140000, 0.081488, 0.081546, 0.081418, 0.081451, 78.424], [1525639200000, 0.081528, 0.081528, 0.081418, 0.081421, 50.395], [1525639260000, 0.081497, 0.081544, 0.081399, 0.081422, 54.454], [1525639320000, 0.081424, 0.081506, 0.08135, 0.081494, 71.894], [1525639380000, 0.081402, 0.081536, 0.081353, 0.081443, 40.993], [1525639440000, 0.081442, 0.081484, 0.081355, 0.081484, 42.451], [1525639500000, 0.081411, 0.081544, 0.081393, 0.081528, 76.32], [1525639560000, 0.081441, 0.081572, 0.081434, 0.08149, 57.718], [1525639620000, 0.081532, 0.081568, 0.081488, 0.081546, 42.346], [1525639680000, 0.081489, 0.081575, 0.081449, 0.081463, 47.497], [1525639740000, 0.081549, 0.081825, 0.081476, 0.081502, 256.132], [1525639800000, 0.0815, 0.081621, 0.081493, 0.081568, 43.838], [1525639860000, 0.081621, 0.081623, 0.081512, 0.081515, 37.29], [1525639920000, 0.081515, 0.081579, 0.08146, 0.081563, 43.931], [1525639980000, 0.081564, 0.081568, 0.08143, 0.081471, 28.797], [1525640040000, 0.081468, 0.08155, 0.081468, 0.08147, 24.365], [1525640100000, 0.08147, 0.08155, 0.081449, 0.081455, 70.63], [1525640160000, 0.081549, 0.08155, 0.081422, 0.081451, 46.16], [1525640220000, 0.081453, 0.08155, 0.081426, 0.081447, 23.577], [1525640280000, 0.081454, 0.08155, 0.081402, 0.081492, 69.446], [1525640340000, 0.081427, 0.081554, 0.081412, 0.081549, 27.948], [1525640400000, 0.081466, 0.081554, 0.081466, 0.081472, 35.718], [1525640460000, 0.081472, 0.081551, 0.081386, 0.081415, 49.108], [1525640520000, 0.081415, 0.081551, 0.081409, 0.081447, 67.105], [1525640580000, 0.081447, 0.081529, 0.081386, 0.081391, 119.072], [1525640640000, 0.081473, 0.081477, 0.081386, 0.081475, 50.921], [1525640700000, 0.081475, 0.081507, 0.081396, 0.081425, 55.192], [1525640760000, 0.0815, 0.081596, 0.081431, 0.081517, 108.48], [1525640820000, 0.081557, 0.081618, 0.081509, 0.081529, 106.505], [1525640880000, 0.081532, 0.081684, 0.0815, 0.081646, 152.975], [1525640940000, 0.081591, 0.081685, 0.08148, 0.081559, 55.291], [1525641000000, 0.081559, 0.081571, 0.081471, 0.081481, 87.57], [1525641060000, 0.081555, 0.081577, 0.081473, 0.081565, 53.14], [1525641120000, 0.081573, 0.081604, 0.08148, 0.081506, 54.449], [1525641180000, 0.081505, 0.081599, 0.081505, 0.081594, 29.365], [1525641240000, 0.081517, 0.081622, 0.081463, 0.081504, 73.259], [1525641300000, 0.081513, 0.081714, 0.081463, 0.081621, 142.974], [1525641360000, 0.081621, 0.081645, 0.081521, 0.081602, 81.23], [1525641420000, 0.081602, 0.081661, 0.081515, 0.081553, 40.29], [1525641480000, 0.081637, 0.081717, 0.081549, 0.08165, 56.38], [1525641540000, 0.08165, 0.081761, 0.081565, 0.081611, 59.941], [1525641600000, 0.08169, 0.081786, 0.081598, 0.0817, 46.055], [1525641660000, 0.081696, 0.081782, 0.081694, 0.081778, 20.102], [1525641720000, 0.081779, 0.081791, 0.081677, 0.081694, 25.393], [1525641780000, 0.081694, 0.081768, 0.081622, 0.081681, 22.582], [1525641840000, 0.08168, 0.081758, 0.0816, 0.081699, 73.177], [1525641900000, 0.081699, 0.08175, 0.081621, 0.081667, 24.448], [1525641960000, 0.081668, 0.081785, 0.0816, 0.081767, 113.613], [1525642020000, 0.081767, 0.08177, 0.081628, 0.081676, 68.232], [1525642080000, 0.081756, 0.0818, 0.08168, 0.081721, 26.982], [1525642140000, 0.081721, 0.081842, 0.081721, 0.081758, 36.355], [1525642200000, 0.081759, 0.08185, 0.081743, 0.081841, 79.163], [1525642260000, 0.081767, 0.081899, 0.081765, 0.081843, 33.618], [1525642320000, 0.081843, 0.081863, 0.081767, 0.081772, 46.58], [1525642380000, 0.081772, 0.081857, 0.08177, 0.081776, 64.727], [1525642440000, 0.081776, 0.081898, 0.081772, 0.081799, 75.499], [1525642500000, 0.081883, 0.081886, 0.081799, 0.08181, 64.047], [1525642560000, 0.081854, 0.081932, 0.0818, 0.081844, 63.078], [1525642620000, 0.081844, 0.081932, 0.0818, 0.081846, 36.919], [1525642680000, 0.081846, 0.081932, 0.08183, 0.081845, 74.893], [1525642740000, 0.081906, 0.081906, 0.081811, 0.081889, 16.026], [1525642800000, 0.081813, 0.081914, 0.081799, 0.081897, 31.767], [1525642860000, 0.081891, 0.081893, 0.081799, 0.081813, 52.518], [1525642920000, 0.081887, 0.081923, 0.081823, 0.081844, 16.039], [1525642980000, 0.081844, 0.081947, 0.081844, 0.081854, 17.935], [1525643040000, 0.081856, 0.081942, 0.081847, 0.081854, 28.126], [1525643100000, 0.081853, 0.081966, 0.081847, 0.081879, 44.072], [1525643160000, 0.081885, 0.081966, 0.081859, 0.081962, 23.16], [1525643220000, 0.081875, 0.081967, 0.081859, 0.081952, 36.006], [1525643280000, 0.081949, 0.081967, 0.081876, 0.081966, 23.342], [1525643340000, 0.081902, 0.082, 0.081902, 0.082, 47.443], [1525643400000, 0.081942, 0.082076, 0.081942, 0.082073, 67.087], [1525643460000, 0.081996, 0.0821, 0.081996, 0.082079, 111.123], [1525643520000, 0.08202, 0.0821, 0.082016, 0.08202, 39.26], [1525643580000, 0.08202, 0.08215, 0.08202, 0.082149, 31.476], [1525643640000, 0.082063, 0.082185, 0.082063, 0.082094, 44.069], [1525643700000, 0.082094, 0.082205, 0.082094, 0.082111, 69.444], [1525643760000, 0.082111, 0.082211, 0.082066, 0.082116, 30.292], [1525643820000, 0.08221, 0.08227, 0.082122, 0.082231, 78.966], [1525643880000, 0.082231, 0.082247, 0.082182, 0.082186, 92.555], [1525643940000, 0.082247, 0.082313, 0.082189, 0.08231, 54.407], [1525644000000, 0.082231, 0.082313, 0.082181, 0.082313, 69.77], [1525644060000, 0.082249, 0.08233, 0.082236, 0.082247, 34.884], [1525644120000, 0.082322, 0.08235, 0.082215, 0.082245, 41.039], [1525644180000, 0.082245, 0.082298, 0.082089, 0.082239, 54.337], [1525644240000, 0.082154, 0.082249, 0.08214, 0.082225, 17.654], [1525644300000, 0.082142, 0.082216, 0.082051, 0.082174, 84.41], [1525644360000, 0.082104, 0.082205, 0.081682, 0.081994, 440.897], [1525644420000, 0.082099, 0.082159, 0.08147, 0.082037, 293.822], [1525644480000, 0.082036, 0.082036, 0.081393, 0.082029, 228.097], [1525644540000, 0.08203, 0.082036, 0.081373, 0.081853, 327.113], [1525644600000, 0.081967, 0.081973, 0.0815, 0.081821, 250.547], [1525644660000, 0.081858, 0.081916, 0.081784, 0.081874, 45.959], [1525644720000, 0.081792, 0.081892, 0.081787, 0.081891, 38.732], [1525644780000, 0.081809, 0.081892, 0.081747, 0.081817, 54.504], [1525644840000, 0.081891, 0.081922, 0.081799, 0.081842, 70.695], [1525644900000, 0.081916, 0.08196, 0.081825, 0.081871, 53.833], [1525644960000, 0.081873, 0.081972, 0.081859, 0.081972, 30.186], [1525645020000, 0.081883, 0.082011, 0.081883, 0.081914, 46.081], [1525645080000, 0.081998, 0.082016, 0.081916, 0.082016, 58.761], [1525645140000, 0.081953, 0.082037, 0.081953, 0.08197, 56.421], [1525645200000, 0.08197, 0.082127, 0.081927, 0.082027, 64.467], [1525645260000, 0.082103, 0.082127, 0.08201, 0.082114, 25.147], [1525645320000, 0.08205, 0.082115, 0.082, 0.082114, 25.88], [1525645380000, 0.082048, 0.082139, 0.082, 0.082138, 37.453], [1525645440000, 0.082064, 0.082208, 0.082, 0.082185, 169.571], [1525645500000, 0.08214, 0.08219, 0.082066, 0.082115, 45.765], [1525645560000, 0.082188, 0.082188, 0.082082, 0.082184, 23.142], [1525645620000, 0.082107, 0.082188, 0.082107, 0.082187, 19.66], [1525645680000, 0.082187, 0.082191, 0.082, 0.082107, 66.969], [1525645740000, 0.082013, 0.082138, 0.081969, 0.081969, 72.417], [1525645800000, 0.08196, 0.082096, 0.081864, 0.082033, 49.852], [1525645860000, 0.081999, 0.082054, 0.081944, 0.082035, 32.333], [1525645920000, 0.082035, 0.082052, 0.08191, 0.08205, 43.347], [1525645980000, 0.08205, 0.082083, 0.081943, 0.081993, 49.206], [1525646040000, 0.081993, 0.082051, 0.081886, 0.082008, 33.051], [1525646100000, 0.082007, 0.082051, 0.081908, 0.081989, 108.237], [1525646160000, 0.082064, 0.08217, 0.081995, 0.08205, 42.649], [1525646220000, 0.082129, 0.082152, 0.082045, 0.082074, 35.054], [1525646280000, 0.082074, 0.082185, 0.082066, 0.0821, 105.053], [1525646340000, 0.082101, 0.082294, 0.082086, 0.082106, 83.776], [1525646400000, 0.082162, 0.082162, 0.081927, 0.082006, 82.15], [1525646460000, 0.081933, 0.082058, 0.081921, 0.082048, 146.338], [1525646520000, 0.082, 0.082086, 0.08196, 0.082004, 110.093], [1525646580000, 0.082078, 0.082087, 0.082, 0.082, 51.01], [1525646640000, 0.082001, 0.082102, 0.081993, 0.082098, 15.438], [1525646700000, 0.082015, 0.082148, 0.082012, 0.082116, 47.559], [1525646760000, 0.082115, 0.082148, 0.081987, 0.082091, 54.149], [1525646820000, 0.082088, 0.082148, 0.082003, 0.082012, 64.762], [1525646880000, 0.08209, 0.082114, 0.081946, 0.082041, 111.43], [1525646940000, 0.082041, 0.08205, 0.081967, 0.082034, 39.849], [1525647000000, 0.082033, 0.082045, 0.081951, 0.082045, 118.043], [1525647060000, 0.08196, 0.082045, 0.081917, 0.081941, 41.009], [1525647120000, 0.081941, 0.082045, 0.0819, 0.081962, 245.014], [1525647180000, 0.082027, 0.082027, 0.081901, 0.081992, 55.807], [1525647240000, 0.081989, 0.081989, 0.0819, 0.081973, 142.696], [1525647300000, 0.081973, 0.081973, 0.081891, 0.081949, 45.311], [1525647360000, 0.081949, 0.081972, 0.081891, 0.081971, 38.375], [1525647420000, 0.081913, 0.082056, 0.081913, 0.082056, 40.892], [1525647480000, 0.082024, 0.082129, 0.081942, 0.082061, 38.668], [1525647540000, 0.081981, 0.082069, 0.081948, 0.081974, 21.437], [1525647600000, 0.082, 0.082157, 0.081891, 0.082, 82.43], [1525647660000, 0.081994, 0.082022, 0.081915, 0.081916, 42.833], [1525647720000, 0.081992, 0.082, 0.081906, 0.082, 25.11], [1525647780000, 0.081937, 0.082, 0.081937, 0.082, 34.585], [1525647840000, 0.082, 0.082019, 0.081927, 0.082016, 61.218], [1525647900000, 0.082016, 0.082016, 0.081926, 0.082013, 12.84], [1525647960000, 0.082013, 0.082016, 0.081898, 0.081898, 27.897], [1525648020000, 0.081967, 0.082021, 0.081898, 0.082021, 46.199], [1525648080000, 0.081999, 0.08211, 0.081933, 0.081993, 71.94], [1525648140000, 0.082074, 0.082081, 0.081946, 0.082025, 37.268], [1525648200000, 0.082025, 0.082028, 0.081925, 0.081925, 53.761], [1525648260000, 0.081926, 0.082006, 0.081898, 0.08198, 53.695], [1525648320000, 0.08198, 0.082015, 0.08188, 0.081988, 98.427], [1525648380000, 0.081913, 0.082015, 0.08188, 0.081973, 50.877], [1525648440000, 0.081898, 0.08198, 0.081837, 0.081866, 35.261], [1525648500000, 0.081938, 0.081939, 0.081724, 0.08184, 69.269], [1525648560000, 0.08192, 0.08198, 0.081836, 0.081979, 32.145], [1525648620000, 0.081897, 0.08203, 0.08182, 0.081921, 97.311], [1525648680000, 0.081949, 0.082045, 0.081921, 0.082045, 44.805], [1525648740000, 0.081962, 0.082069, 0.081962, 0.082053, 18.644], [1525648800000, 0.081974, 0.082099, 0.081948, 0.081971, 42.353], [1525648860000, 0.081985, 0.08207, 0.081955, 0.081962, 20.666], [1525648920000, 0.081962, 0.082074, 0.081902, 0.082042, 61.237], [1525648980000, 0.081961, 0.082082, 0.081949, 0.082069, 29.707], [1525649040000, 0.082068, 0.082122, 0.081966, 0.081975, 86.627], [1525649100000, 0.082057, 0.08207, 0.081945, 0.08198, 37.059], [1525649160000, 0.082061, 0.082121, 0.081983, 0.082121, 38.563], [1525649220000, 0.082121, 0.082128, 0.082035, 0.082057, 57.038], [1525649280000, 0.082057, 0.08214, 0.082039, 0.082053, 29.563], [1525649340000, 0.082055, 0.082143, 0.082041, 0.082041, 13.762], [1525649400000, 0.082134, 0.082142, 0.082001, 0.082118, 53.361], [1525649460000, 0.082035, 0.0822, 0.082035, 0.082071, 52.457], [1525649520000, 0.082151, 0.082156, 0.082065, 0.082153, 16.821], [1525649580000, 0.082075, 0.082164, 0.082014, 0.082074, 45.505], [1525649640000, 0.082156, 0.08219, 0.082076, 0.08219, 38.623], [1525649700000, 0.08219, 0.0822, 0.082102, 0.082189, 96.662], [1525649760000, 0.082189, 0.0822, 0.08211, 0.082126, 55.25], [1525649820000, 0.082126, 0.082192, 0.08206, 0.082192, 58.252], [1525649880000, 0.082192, 0.0822, 0.082088, 0.082179, 74.736], [1525649940000, 0.082093, 0.082203, 0.082093, 0.082116, 95.609], [1525650000000, 0.082116, 0.082202, 0.082095, 0.082123, 44.866], [1525650060000, 0.082181, 0.082214, 0.082121, 0.08213, 31.209], [1525650120000, 0.08213, 0.082214, 0.082102, 0.082195, 58.598], [1525650180000, 0.082202, 0.082214, 0.08211, 0.082112, 47.866], [1525650240000, 0.082162, 0.082195, 0.082112, 0.082192, 34.866], [1525650300000, 0.082188, 0.082218, 0.082113, 0.082217, 32.195], [1525650360000, 0.082218, 0.082227, 0.082113, 0.082189, 15.792], [1525650420000, 0.082114, 0.082199, 0.082114, 0.082151, 18.233], [1525650480000, 0.082151, 0.082228, 0.082116, 0.082222, 36.614], [1525650540000, 0.08222, 0.08223, 0.08215, 0.08223, 79.974], [1525650600000, 0.082222, 0.08231, 0.082158, 0.08231, 77.438], [1525650660000, 0.08231, 0.08235, 0.082211, 0.08225, 156.336], [1525650720000, 0.08225, 0.082357, 0.082202, 0.082246, 109.329], [1525650780000, 0.082332, 0.08234, 0.082244, 0.082271, 123.804], [1525650840000, 0.082271, 0.082356, 0.082271, 0.082347, 68.595], [1525650900000, 0.082272, 0.082354, 0.08226, 0.082264, 92.027], [1525650960000, 0.082264, 0.08235, 0.082224, 0.082322, 36.339], [1525651020000, 0.082322, 0.082322, 0.082229, 0.082305, 36.733], [1525651080000, 0.08231, 0.082318, 0.08223, 0.082239, 41.671], [1525651140000, 0.082313, 0.082324, 0.0822, 0.0822, 84.03], [1525651200000, 0.0822, 0.082334, 0.082182, 0.082334, 108.191], [1525651260000, 0.082249, 0.082359, 0.082249, 0.082357, 129.566], [1525651320000, 0.082281, 0.08237, 0.08228, 0.082369, 91.553], [1525651380000, 0.082293, 0.0824, 0.082282, 0.082382, 116.701], [1525651440000, 0.082294, 0.082379, 0.082258, 0.08233, 51.157], [1525651500000, 0.08233, 0.082393, 0.082262, 0.082334, 25.821], [1525651560000, 0.082335, 0.08249, 0.082313, 0.08249, 182.861], [1525651620000, 0.082374, 0.082492, 0.082362, 0.082391, 84.446], [1525651680000, 0.082391, 0.082481, 0.082391, 0.082476, 72.859], [1525651740000, 0.08247, 0.082492, 0.082391, 0.08241, 86.001], [1525651800000, 0.082412, 0.082497, 0.082391, 0.082497, 65.63], [1525651860000, 0.082417, 0.0825, 0.082415, 0.0825, 106.859], [1525651920000, 0.0825, 0.0825, 0.082417, 0.0825, 87.503], [1525651980000, 0.08243, 0.082516, 0.08243, 0.082515, 89.087], [1525652040000, 0.082515, 0.082554, 0.082431, 0.082546, 51.92], [1525652100000, 0.082469, 0.082572, 0.082467, 0.082572, 45.849], [1525652160000, 0.082571, 0.082574, 0.082473, 0.082552, 145.555], [1525652220000, 0.082478, 0.082563, 0.082478, 0.082487, 40.637], [1525652280000, 0.082488, 0.0827, 0.082485, 0.082498, 464.219], [1525652340000, 0.082566, 0.082588, 0.082489, 0.082568, 33.221], [1525652400000, 0.082568, 0.082571, 0.082475, 0.082551, 42.954], [1525652460000, 0.082476, 0.08256, 0.082451, 0.082481, 52.71], [1525652520000, 0.082481, 0.082556, 0.08242, 0.082501, 74.445], [1525652580000, 0.082421, 0.082501, 0.082401, 0.082402, 67.51], [1525652640000, 0.082402, 0.082489, 0.08238, 0.08238, 66.729], [1525652700000, 0.082402, 0.082471, 0.082351, 0.08246, 55.99], [1525652760000, 0.082363, 0.082449, 0.082353, 0.082438, 45.314], [1525652820000, 0.082356, 0.082449, 0.082351, 0.082391, 54.565], [1525652880000, 0.082391, 0.082448, 0.082381, 0.082396, 45.136], [1525652940000, 0.082448, 0.08249, 0.082365, 0.08248, 45.903], [1525653000000, 0.08248, 0.082485, 0.08234, 0.082479, 47.683], [1525653060000, 0.08248, 0.08248, 0.082345, 0.082364, 69.767], [1525653120000, 0.082364, 0.082458, 0.08235, 0.08244, 73.225], [1525653180000, 0.082365, 0.08249, 0.08235, 0.082467, 57.877], [1525653240000, 0.082368, 0.08246, 0.082365, 0.082447, 42.611], [1525653300000, 0.08245, 0.082473, 0.08237, 0.082449, 30.523], [1525653360000, 0.082383, 0.08248, 0.082382, 0.082468, 276.561], [1525653420000, 0.082468, 0.08249, 0.082384, 0.08243, 37.969], [1525653480000, 0.08243, 0.08249, 0.082394, 0.082483, 58.185], [1525653540000, 0.082406, 0.082484, 0.082396, 0.082449, 54.598], [1525653600000, 0.082449, 0.08245, 0.082325, 0.082391, 91.163], [1525653660000, 0.082328, 0.082416, 0.082325, 0.082415, 36.16], [1525653720000, 0.082327, 0.082399, 0.082283, 0.082359, 42.216], [1525653780000, 0.082285, 0.082384, 0.082203, 0.082309, 66.077], [1525653840000, 0.082306, 0.082306, 0.082127, 0.082225, 81.493], [1525653900000, 0.082225, 0.082232, 0.082064, 0.082071, 94.744], [1525653960000, 0.082071, 0.08216, 0.081951, 0.082029, 113.779], [1525654020000, 0.082029, 0.08216, 0.082029, 0.082155, 74.228], [1525654080000, 0.082148, 0.082215, 0.082068, 0.082209, 47.535], [1525654140000, 0.08221, 0.082214, 0.082087, 0.0821, 50.422], [1525654200000, 0.08211, 0.08219, 0.082067, 0.082125, 28.82], [1525654260000, 0.082125, 0.082125, 0.081962, 0.082044, 50.516], [1525654320000, 0.081967, 0.082042, 0.081936, 0.081946, 77.166], [1525654380000, 0.08195, 0.082036, 0.08182, 0.08193, 147.783], [1525654440000, 0.081986, 0.082019, 0.081835, 0.082019, 128.172], [1525654500000, 0.08193, 0.082208, 0.08193, 0.082098, 97.298], [1525654560000, 0.082098, 0.082208, 0.08206, 0.082062, 62.411], [1525654620000, 0.082085, 0.082145, 0.081979, 0.082098, 47.493], [1525654680000, 0.082094, 0.082094, 0.08193, 0.082022, 80.697], [1525654740000, 0.081933, 0.082021, 0.081902, 0.081905, 80.177], [1525654800000, 0.081995, 0.082, 0.081856, 0.082, 68.367], [1525654860000, 0.082, 0.082102, 0.081888, 0.082018, 146.687], [1525654920000, 0.081939, 0.082048, 0.081847, 0.082043, 118.894], [1525654980000, 0.081947, 0.082189, 0.081947, 0.082154, 94.717], [1525655040000, 0.082071, 0.082284, 0.082071, 0.082276, 113.32], [1525655100000, 0.082187, 0.082365, 0.082187, 0.082315, 133.04], [1525655160000, 0.082315, 0.082364, 0.082166, 0.082166, 123.843], [1525655220000, 0.082166, 0.082247, 0.081966, 0.082132, 130.544], [1525655280000, 0.082133, 0.08216, 0.082032, 0.082119, 55.379], [1525655340000, 0.082116, 0.08212, 0.082001, 0.082012, 36.207], [1525655400000, 0.082012, 0.0821, 0.081972, 0.082049, 32.826], [1525655460000, 0.082049, 0.082084, 0.081969, 0.082027, 36.81], [1525655520000, 0.081993, 0.082099, 0.08195, 0.082085, 115.632], [1525655580000, 0.082085, 0.082099, 0.081999, 0.082088, 90.034], [1525655640000, 0.082087, 0.0821, 0.08198, 0.082084, 119.293], [1525655700000, 0.082083, 0.082145, 0.081984, 0.081995, 112.163], [1525655760000, 0.082092, 0.082125, 0.082006, 0.082013, 39.755], [1525655820000, 0.082015, 0.082084, 0.081895, 0.081986, 130.445], [1525655880000, 0.081986, 0.081995, 0.081813, 0.08182, 82.822], [1525655940000, 0.081913, 0.081913, 0.081751, 0.081756, 126.304], [1525656000000, 0.081838, 0.081862, 0.0816, 0.08178, 174.892], [1525656060000, 0.0817, 0.08182, 0.08165, 0.081763, 97.519], [1525656120000, 0.081762, 0.081779, 0.081643, 0.081643, 72.018], [1525656180000, 0.081733, 0.081736, 0.081401, 0.08144, 75.206], [1525656240000, 0.081566, 0.081591, 0.081415, 0.081431, 129.284], [1525656300000, 0.081431, 0.081521, 0.08135, 0.081482, 167.736], [1525656360000, 0.081403, 0.081612, 0.081299, 0.08161, 295.595], [1525656420000, 0.08161, 0.081712, 0.081456, 0.081548, 255.021], [1525656480000, 0.081656, 0.081715, 0.081481, 0.081613, 408.39], [1525656540000, 0.081612, 0.081613, 0.081384, 0.08145, 130.128], [1525656600000, 0.08145, 0.081539, 0.081398, 0.081539, 106.961], [1525656660000, 0.0815, 0.081612, 0.081455, 0.081491, 65.954], [1525656720000, 0.081574, 0.081584, 0.081471, 0.081549, 82.907], [1525656780000, 0.081549, 0.08168, 0.08135, 0.081571, 190.156], [1525656840000, 0.081575, 0.081678, 0.081517, 0.081547, 67.552], [1525656900000, 0.081548, 0.081622, 0.081429, 0.08151, 93.013], [1525656960000, 0.08151, 0.081543, 0.081427, 0.08145, 95.228], [1525657020000, 0.081516, 0.081516, 0.08144, 0.081516, 93.768], [1525657080000, 0.081441, 0.081516, 0.08142, 0.081432, 62.233], [1525657140000, 0.081432, 0.081515, 0.08137, 0.081371, 63.249], [1525657200000, 0.081375, 0.08146, 0.081217, 0.081252, 122.65], [1525657260000, 0.081252, 0.0813, 0.08116, 0.081265, 124.308], [1525657320000, 0.081265, 0.0813, 0.081088, 0.081268, 255.283], [1525657380000, 0.081268, 0.081311, 0.081088, 0.081235, 193.062], [1525657440000, 0.081302, 0.08131, 0.081235, 0.081236, 109.476], [1525657500000, 0.081236, 0.08131, 0.081201, 0.08125, 153.996], [1525657560000, 0.081204, 0.081289, 0.081088, 0.081172, 177.499], [1525657620000, 0.081102, 0.081171, 0.081, 0.081105, 183.859], [1525657680000, 0.081107, 0.081259, 0.081071, 0.08125, 245.437], [1525657740000, 0.08125, 0.08131, 0.0812, 0.0813, 119.661], [1525657800000, 0.081299, 0.081661, 0.081207, 0.081529, 304.315], [1525657860000, 0.081538, 0.081633, 0.0815, 0.081533, 134.157], [1525657920000, 0.081629, 0.081727, 0.081505, 0.081624, 167.526], [1525657980000, 0.081624, 0.081685, 0.08155, 0.081633, 122.266], [1525658040000, 0.081553, 0.081646, 0.0815, 0.081563, 150.827], [1525658100000, 0.081644, 0.08169, 0.081553, 0.081602, 81.71], [1525658160000, 0.081681, 0.081713, 0.081601, 0.081713, 124.257], [1525658220000, 0.081712, 0.081796, 0.081601, 0.08171, 84.301], [1525658280000, 0.081789, 0.081795, 0.08164, 0.081688, 95.138], [1525658340000, 0.081688, 0.08171, 0.081601, 0.081689, 46.325], [1525658400000, 0.081687, 0.081687, 0.081557, 0.081635, 111.198], [1525658460000, 0.081643, 0.081645, 0.081553, 0.081554, 72.963], [1525658520000, 0.081636, 0.081636, 0.081553, 0.081628, 52.305], [1525658580000, 0.081555, 0.081632, 0.081288, 0.08145, 97.553], [1525658640000, 0.081331, 0.08157, 0.081244, 0.081471, 127.752], [1525658700000, 0.081472, 0.081513, 0.081287, 0.081375, 54.474], [1525658760000, 0.081296, 0.081492, 0.081284, 0.081341, 94.223], [1525658820000, 0.081284, 0.081376, 0.081257, 0.081372, 42.165], [1525658880000, 0.08137, 0.08137, 0.081157, 0.081157, 176.495], [1525658940000, 0.08117, 0.0814, 0.08117, 0.081313, 83.337], [1525659000000, 0.081314, 0.081399, 0.08123, 0.081239, 77.835], [1525659060000, 0.08131, 0.081338, 0.081207, 0.081219, 33.78], [1525659120000, 0.081306, 0.081333, 0.081153, 0.081275, 203.106], [1525659180000, 0.081275, 0.0813, 0.081201, 0.081203, 112.762], [1525659240000, 0.081277, 0.081447, 0.081201, 0.08142, 294.464], [1525659300000, 0.08142, 0.081588, 0.08142, 0.081532, 152.993], [1525659360000, 0.081533, 0.081533, 0.081335, 0.081336, 185.942], [1525659420000, 0.081337, 0.081468, 0.081328, 0.081377, 97.843], [1525659480000, 0.081377, 0.081428, 0.0813, 0.081377, 66.674], [1525659540000, 0.081377, 0.081393, 0.081285, 0.081334, 83.902], [1525659600000, 0.081334, 0.081425, 0.081236, 0.081375, 76.921], [1525659660000, 0.081375, 0.081375, 0.081209, 0.081209, 54.721], [1525659720000, 0.081306, 0.081322, 0.081153, 0.081229, 331.255], [1525659780000, 0.081237, 0.08127, 0.081137, 0.081233, 66.723], [1525659840000, 0.08119, 0.081233, 0.081142, 0.081221, 36.07], [1525659900000, 0.081221, 0.081229, 0.081147, 0.081159, 28.348], [1525659960000, 0.081159, 0.081224, 0.081137, 0.081137, 80.658], [1525660020000, 0.08122, 0.08122, 0.08105, 0.0811, 163.686], [1525660080000, 0.081148, 0.08115, 0.081062, 0.08115, 53.951], [1525660140000, 0.08115, 0.081209, 0.081075, 0.081209, 127.306], [1525660200000, 0.081209, 0.081234, 0.081134, 0.081199, 61.18], [1525660260000, 0.081199, 0.081234, 0.081156, 0.081234, 33.848], [1525660320000, 0.081171, 0.081243, 0.08103, 0.081205, 61.012], [1525660380000, 0.081135, 0.081216, 0.08108, 0.081159, 50.278], [1525660440000, 0.081159, 0.081198, 0.081087, 0.081111, 23.565], [1525660500000, 0.081111, 0.081263, 0.081087, 0.081136, 80.134], [1525660560000, 0.081205, 0.081209, 0.081054, 0.081058, 65.258], [1525660620000, 0.081058, 0.081105, 0.081002, 0.08103, 95.148], [1525660680000, 0.08103, 0.081083, 0.080988, 0.080988, 194.676], [1525660740000, 0.080988, 0.081069, 0.080885, 0.080903, 100.442], [1525660800000, 0.080905, 0.080986, 0.080864, 0.080865, 89.054], [1525660860000, 0.080865, 0.080937, 0.0808, 0.08089, 127.202], [1525660920000, 0.08089, 0.08089, 0.080618, 0.080719, 167.208], [1525660980000, 0.080718, 0.080718, 0.0805, 0.080581, 279.174], [1525661040000, 0.08058, 0.080647, 0.080484, 0.0806, 233.538], [1525661100000, 0.080646, 0.080738, 0.080591, 0.0807, 159.53], [1525661160000, 0.0807, 0.080753, 0.080603, 0.080631, 127.049], [1525661220000, 0.080707, 0.080801, 0.080632, 0.080668, 164.962], [1525661280000, 0.080668, 0.080807, 0.080543, 0.080608, 81.189], [1525661340000, 0.080608, 0.080702, 0.080545, 0.080605, 171.278], [1525661400000, 0.080686, 0.080706, 0.080605, 0.080611, 66.999], [1525661460000, 0.080621, 0.080706, 0.08061, 0.080705, 50.674], [1525661520000, 0.080705, 0.080728, 0.080622, 0.080727, 30.472], [1525661580000, 0.080725, 0.080747, 0.08064, 0.080644, 65.847], [1525661640000, 0.080743, 0.080743, 0.080503, 0.080657, 141.753], [1525661700000, 0.080579, 0.080657, 0.080545, 0.080585, 46.05], [1525661760000, 0.080636, 0.080662, 0.080546, 0.080662, 105.587], [1525661820000, 0.080583, 0.080727, 0.080583, 0.080709, 138.868], [1525661880000, 0.080709, 0.080762, 0.080646, 0.080678, 132.649], [1525661940000, 0.080679, 0.080763, 0.080671, 0.080763, 60.394], [1525662000000, 0.080707, 0.080807, 0.0807, 0.080728, 51.303], [1525662060000, 0.080728, 0.080804, 0.0807, 0.080799, 51.673], [1525662120000, 0.0808, 0.080808, 0.0807, 0.08076, 35.755], [1525662180000, 0.08076, 0.080787, 0.0807, 0.080705, 61.605], [1525662240000, 0.080705, 0.080846, 0.080703, 0.080818, 95.236], [1525662300000, 0.080712, 0.080849, 0.0807, 0.080819, 71.917], [1525662360000, 0.080819, 0.08082, 0.080671, 0.080779, 62.496], [1525662420000, 0.080704, 0.080782, 0.080671, 0.08077, 78.874], [1525662480000, 0.08077, 0.080783, 0.080685, 0.080773, 50.574], [1525662540000, 0.080685, 0.080774, 0.080674, 0.080685, 33.764], [1525662600000, 0.080755, 0.080755, 0.080672, 0.080752, 29.372], [1525662660000, 0.080752, 0.080754, 0.080672, 0.080751, 35.344], [1525662720000, 0.080751, 0.080753, 0.080672, 0.080675, 45.443], [1525662780000, 0.080751, 0.080752, 0.080671, 0.080744, 51.293], [1525662840000, 0.080744, 0.080744, 0.080621, 0.080673, 83.105], [1525662900000, 0.080633, 0.080713, 0.080601, 0.080686, 31.394], [1525662960000, 0.080611, 0.08069, 0.080601, 0.080668, 50.897], [1525663020000, 0.080601, 0.080653, 0.0804, 0.080454, 124.87], [1525663080000, 0.08057, 0.08057, 0.080459, 0.08056, 64.161], [1525663140000, 0.080479, 0.08056, 0.080479, 0.080505, 31.718], [1525663200000, 0.08056, 0.08056, 0.080471, 0.080471, 59.152], [1525663260000, 0.080472, 0.080562, 0.080389, 0.080437, 70.688], [1525663320000, 0.080441, 0.080524, 0.080399, 0.080479, 65.321], [1525663380000, 0.0804, 0.08048, 0.080389, 0.080472, 97.757], [1525663440000, 0.080472, 0.080474, 0.08037, 0.08037, 81.04], [1525663500000, 0.080384, 0.080477, 0.080366, 0.080461, 58.919], [1525663560000, 0.080377, 0.080473, 0.080355, 0.080458, 71.178], [1525663620000, 0.080458, 0.080458, 0.080272, 0.080283, 143.47], [1525663680000, 0.080284, 0.08041, 0.080225, 0.080238, 136.312], [1525663740000, 0.080246, 0.080356, 0.080221, 0.080235, 129.537], [1525663800000, 0.080316, 0.080373, 0.08019, 0.080309, 93.645], [1525663860000, 0.080304, 0.080345, 0.080199, 0.080307, 92.047], [1525663920000, 0.080236, 0.080436, 0.080197, 0.08041, 146.188], [1525663980000, 0.080409, 0.080449, 0.080291, 0.080314, 116.475], [1525664040000, 0.080382, 0.080436, 0.080313, 0.080339, 44.88], [1525664100000, 0.080413, 0.080426, 0.08031, 0.080407, 115.029], [1525664160000, 0.080407, 0.080498, 0.080338, 0.080498, 54.781], [1525664220000, 0.080423, 0.08054, 0.080421, 0.080421, 159.138], [1525664280000, 0.080421, 0.080492, 0.080303, 0.08038, 63.979], [1525664340000, 0.080452, 0.080507, 0.08038, 0.080406, 69.419], [1525664400000, 0.080487, 0.080505, 0.080399, 0.080504, 94.536], [1525664460000, 0.080504, 0.080685, 0.0805, 0.080685, 130.088], [1525664520000, 0.080611, 0.080724, 0.0805, 0.080684, 63.057], [1525664580000, 0.080683, 0.080687, 0.08054, 0.080657, 109.739], [1525664640000, 0.080588, 0.080738, 0.080588, 0.080737, 31.691], [1525664700000, 0.080736, 0.080853, 0.080653, 0.080851, 149.501], [1525664760000, 0.080853, 0.080988, 0.080787, 0.080988, 86.397], [1525664820000, 0.080902, 0.0811, 0.080899, 0.081025, 159.648], [1525664880000, 0.081, 0.081091, 0.080929, 0.081078, 119.955], [1525664940000, 0.080972, 0.081067, 0.08089, 0.08089, 103.184], [1525665000000, 0.080964, 0.080964, 0.080786, 0.080789, 80.23], [1525665060000, 0.080876, 0.080877, 0.080759, 0.080833, 79.191], [1525665120000, 0.080789, 0.08087, 0.080779, 0.080807, 65.599], [1525665180000, 0.080811, 0.081, 0.080811, 0.081, 110.663], [1525665240000, 0.080966, 0.08115, 0.080965, 0.081106, 135.343], [1525665300000, 0.081031, 0.081105, 0.080992, 0.080999, 49.013], [1525665360000, 0.081003, 0.08113, 0.080998, 0.08113, 97.136], [1525665420000, 0.081117, 0.0812, 0.081117, 0.081199, 34.529], [1525665480000, 0.08113, 0.081208, 0.08112, 0.0812, 212.701], [1525665540000, 0.081201, 0.08125, 0.081126, 0.08115, 94.392], [1525665600000, 0.081227, 0.08125, 0.081144, 0.081244, 101.472], [1525665660000, 0.081203, 0.081315, 0.08117, 0.081227, 94.667], [1525665720000, 0.081312, 0.081348, 0.08123, 0.081259, 61.915], [1525665780000, 0.081333, 0.081333, 0.081231, 0.08131, 52.766], [1525665840000, 0.08131, 0.081311, 0.081236, 0.081242, 103.973], [1525665900000, 0.081248, 0.081318, 0.081016, 0.08109, 232.758], [1525665960000, 0.081162, 0.081177, 0.081, 0.081114, 203.282], [1525666020000, 0.081114, 0.081115, 0.081012, 0.081104, 49.749], [1525666080000, 0.081018, 0.081104, 0.081005, 0.08109, 68.258], [1525666140000, 0.081021, 0.08111, 0.08096, 0.08104, 80.959], [1525666200000, 0.081099, 0.08111, 0.080958, 0.080993, 80.035], [1525666260000, 0.081002, 0.08109, 0.080936, 0.081, 38.496], [1525666320000, 0.080962, 0.081177, 0.08096, 0.081177, 134.608], [1525666380000, 0.08111, 0.081268, 0.08111, 0.081195, 108.73], [1525666440000, 0.081195, 0.081275, 0.081195, 0.081206, 53.798], [1525666500000, 0.081206, 0.081266, 0.081167, 0.081244, 79.566], [1525666560000, 0.081244, 0.081258, 0.081143, 0.081171, 55.886], [1525666620000, 0.081234, 0.081247, 0.08105, 0.081082, 193.767], [1525666680000, 0.081163, 0.081163, 0.081007, 0.081122, 64.107], [1525666740000, 0.081121, 0.081143, 0.080985, 0.081078, 74.494], [1525666800000, 0.081069, 0.08107, 0.080986, 0.080987, 34.839], [1525666860000, 0.081066, 0.08107, 0.080987, 0.08107, 39.484], [1525666920000, 0.08107, 0.08107, 0.080987, 0.08107, 37.64], [1525666980000, 0.08107, 0.08107, 0.080987, 0.08107, 94.564], [1525667040000, 0.08107, 0.08107, 0.080986, 0.080986, 66.633], [1525667100000, 0.081064, 0.081064, 0.08087, 0.080923, 123.909], [1525667160000, 0.080923, 0.080979, 0.080784, 0.080815, 77.505], [1525667220000, 0.080894, 0.0809, 0.08077, 0.080887, 51.748], [1525667280000, 0.080886, 0.080894, 0.08075, 0.080878, 59.129], [1525667340000, 0.080821, 0.080894, 0.080769, 0.08081, 60.327], [1525667400000, 0.080846, 0.080864, 0.080758, 0.080845, 74.036], [1525667460000, 0.080845, 0.080859, 0.0807, 0.0808, 111.882], [1525667520000, 0.080718, 0.080799, 0.08065, 0.080707, 81.792], [1525667580000, 0.080705, 0.080776, 0.080605, 0.080767, 63.695], [1525667640000, 0.080769, 0.080769, 0.0806, 0.080734, 44.874], [1525667700000, 0.08073, 0.080878, 0.080658, 0.080878, 152.874], [1525667760000, 0.0808, 0.080994, 0.0808, 0.080852, 29.376], [1525667820000, 0.08084, 0.080926, 0.08071, 0.08085, 74.846], [1525667880000, 0.080784, 0.080872, 0.080783, 0.0808, 31.938], [1525667940000, 0.080871, 0.080933, 0.08081, 0.08085, 77.249], [1525668000000, 0.08081, 0.08085, 0.080755, 0.080846, 81.67], [1525668060000, 0.080845, 0.0809, 0.08075, 0.080773, 36.758], [1525668120000, 0.08075, 0.080779, 0.08065, 0.08065, 93.37], [1525668180000, 0.080652, 0.080765, 0.080652, 0.080741, 34.253], [1525668240000, 0.080741, 0.08077, 0.080633, 0.080681, 38.609], [1525668300000, 0.08068, 0.080755, 0.080632, 0.080708, 49.058], [1525668360000, 0.08064, 0.08075, 0.08064, 0.080653, 49.128], [1525668420000, 0.080651, 0.080736, 0.08062, 0.080646, 30.941], [1525668480000, 0.080647, 0.08075, 0.080637, 0.080671, 74.144], [1525668540000, 0.080728, 0.080772, 0.080659, 0.080681, 37.157], [1525668600000, 0.08074, 0.080772, 0.080679, 0.080772, 100.339], [1525668660000, 0.080707, 0.080829, 0.080705, 0.080709, 120.322], [1525668720000, 0.080745, 0.0808, 0.080705, 0.080705, 53.999], [1525668780000, 0.080706, 0.080782, 0.080676, 0.080744, 87.397], [1525668840000, 0.080744, 0.080764, 0.080676, 0.080752, 49.277], [1525668900000, 0.08074, 0.080786, 0.080681, 0.080698, 34.3], [1525668960000, 0.080763, 0.080763, 0.080676, 0.080739, 20.554], [1525669020000, 0.080739, 0.080786, 0.080676, 0.080756, 30.537], [1525669080000, 0.080765, 0.080771, 0.080689, 0.080692, 32.395], [1525669140000, 0.080692, 0.080771, 0.080675, 0.080694, 53.003], [1525669200000, 0.080766, 0.080766, 0.080653, 0.080665, 17.989], [1525669260000, 0.080741, 0.08075, 0.080654, 0.080669, 15.048], [1525669320000, 0.080726, 0.080726, 0.080642, 0.080653, 20.307], [1525669380000, 0.080724, 0.080749, 0.080651, 0.080741, 35.448], [1525669440000, 0.080742, 0.08075, 0.080669, 0.080684, 51.0], [1525669500000, 0.080683, 0.080778, 0.080682, 0.080757, 43.202], [1525669560000, 0.080759, 0.080782, 0.080579, 0.080773, 69.082], [1525669620000, 0.080772, 0.080772, 0.080681, 0.080683, 30.885], [1525669680000, 0.080683, 0.080765, 0.080667, 0.080683, 23.435], [1525669740000, 0.080683, 0.080763, 0.08066, 0.080662, 40.47], [1525669800000, 0.080662, 0.080763, 0.080501, 0.080602, 226.847], [1525669860000, 0.080601, 0.080719, 0.080505, 0.080589, 90.384], [1525669920000, 0.080668, 0.080719, 0.080543, 0.080561, 64.594], [1525669980000, 0.08055, 0.080635, 0.080501, 0.080627, 67.141], [1525670040000, 0.080545, 0.080629, 0.080504, 0.080504, 60.215], [1525670100000, 0.080505, 0.080618, 0.080501, 0.080507, 38.708], [1525670160000, 0.080589, 0.080597, 0.080501, 0.080595, 65.035], [1525670220000, 0.080516, 0.080595, 0.080501, 0.080574, 59.413], [1525670280000, 0.080506, 0.08061, 0.080501, 0.0806, 64.0], [1525670340000, 0.080585, 0.080598, 0.080505, 0.080596, 45.03], [1525670400000, 0.080515, 0.080627, 0.080504, 0.080505, 61.802], [1525670460000, 0.080577, 0.080579, 0.080501, 0.080501, 65.808], [1525670520000, 0.080501, 0.080592, 0.08047, 0.080541, 71.165], [1525670580000, 0.08054, 0.080544, 0.0804, 0.0804, 71.666], [1525670640000, 0.080456, 0.080456, 0.080355, 0.08043, 51.182], [1525670700000, 0.08043, 0.080489, 0.0803, 0.080403, 70.63], [1525670760000, 0.080479, 0.080489, 0.0804, 0.080411, 56.382], [1525670820000, 0.080411, 0.0805, 0.080401, 0.08041, 50.619], [1525670880000, 0.080499, 0.080499, 0.080355, 0.080355, 39.974], [1525670940000, 0.080478, 0.08048, 0.080386, 0.080401, 64.028], [1525671000000, 0.080401, 0.080556, 0.080355, 0.080556, 147.225], [1525671060000, 0.080556, 0.080591, 0.0805, 0.0805, 39.655], [1525671120000, 0.080582, 0.080592, 0.0805, 0.080509, 83.375], [1525671180000, 0.080582, 0.08059, 0.080507, 0.080508, 84.148], [1525671240000, 0.08058, 0.080592, 0.080508, 0.080584, 42.661], [1525671300000, 0.080515, 0.080618, 0.08051, 0.080618, 33.067], [1525671360000, 0.080618, 0.080666, 0.080535, 0.080645, 60.328], [1525671420000, 0.080646, 0.080735, 0.080579, 0.080645, 84.221], [1525671480000, 0.080645, 0.08074, 0.080626, 0.080686, 84.815], [1525671540000, 0.080686, 0.080786, 0.080685, 0.080691, 98.062], [1525671600000, 0.080766, 0.080787, 0.080687, 0.080781, 54.535], [1525671660000, 0.080787, 0.080856, 0.080775, 0.080856, 79.715], [1525671720000, 0.080799, 0.080888, 0.080799, 0.080807, 48.373], [1525671780000, 0.080807, 0.080881, 0.080801, 0.080859, 65.759], [1525671840000, 0.080801, 0.080881, 0.0808, 0.080875, 69.363], [1525671900000, 0.080875, 0.08088, 0.080802, 0.080875, 45.325], [1525671960000, 0.080803, 0.080928, 0.080803, 0.080886, 105.654], [1525672020000, 0.080886, 0.080971, 0.080886, 0.080904, 83.972], [1525672080000, 0.080905, 0.080989, 0.0809, 0.08091, 97.994], [1525672140000, 0.08091, 0.080973, 0.0809, 0.08093, 73.486], [1525672200000, 0.08093, 0.081032, 0.080912, 0.080937, 50.186], [1525672260000, 0.080937, 0.081024, 0.080928, 0.080998, 54.822], [1525672320000, 0.080997, 0.080997, 0.0809, 0.0809, 44.757], [1525672380000, 0.0809, 0.080999, 0.080896, 0.0809, 75.415], [1525672440000, 0.080901, 0.08097, 0.080854, 0.080854, 52.772], [1525672500000, 0.080944, 0.080944, 0.080838, 0.08092, 23.48], [1525672560000, 0.080843, 0.080927, 0.080805, 0.080865, 75.146], [1525672620000, 0.080821, 0.080945, 0.080806, 0.080896, 102.792], [1525672680000, 0.080815, 0.08088, 0.080806, 0.08088, 20.476], [1525672740000, 0.080811, 0.080945, 0.080806, 0.08088, 39.51], [1525672800000, 0.08081, 0.0809, 0.080805, 0.0809, 65.663], [1525672860000, 0.0809, 0.080952, 0.080826, 0.080875, 27.32], [1525672920000, 0.080875, 0.080962, 0.080858, 0.08095, 64.02], [1525672980000, 0.080921, 0.08095, 0.080867, 0.080943, 63.868], [1525673040000, 0.080943, 0.08095, 0.080867, 0.080867, 62.661], [1525673100000, 0.080867, 0.0809, 0.080815, 0.080851, 122.517], [1525673160000, 0.080851, 0.080907, 0.080805, 0.080806, 52.868], [1525673220000, 0.080806, 0.0809, 0.080804, 0.080894, 38.839], [1525673280000, 0.080894, 0.080915, 0.080804, 0.080887, 39.715], [1525673340000, 0.080818, 0.080888, 0.080805, 0.080877, 30.171], [1525673400000, 0.080806, 0.08085, 0.080804, 0.080804, 204.026], [1525673460000, 0.080821, 0.080821, 0.080572, 0.080706, 1171.461], [1525673520000, 0.080643, 0.08075, 0.080595, 0.080712, 95.287], [1525673580000, 0.080709, 0.080722, 0.080631, 0.080707, 52.475], [1525673640000, 0.080632, 0.080711, 0.080599, 0.08061, 53.82], [1525673700000, 0.080686, 0.080711, 0.080569, 0.080595, 522.156], [1525673760000, 0.080569, 0.080655, 0.0805, 0.08056, 130.776], [1525673820000, 0.080613, 0.08065, 0.080551, 0.080553, 30.668], [1525673880000, 0.080553, 0.080635, 0.080502, 0.080537, 93.981], [1525673940000, 0.080537, 0.080677, 0.080537, 0.080588, 89.989], [1525674000000, 0.080588, 0.080628, 0.080486, 0.080564, 179.483], [1525674060000, 0.080564, 0.080623, 0.080465, 0.080498, 115.018], [1525674120000, 0.08058, 0.080656, 0.080435, 0.08059, 170.998], [1525674180000, 0.080556, 0.080628, 0.080479, 0.080532, 126.768], [1525674240000, 0.080532, 0.080565, 0.080451, 0.080472, 134.489], [1525674300000, 0.080534, 0.080597, 0.080437, 0.080556, 125.056], [1525674360000, 0.080556, 0.080614, 0.080479, 0.080521, 92.056], [1525674420000, 0.080606, 0.080614, 0.080499, 0.080613, 64.528], [1525674480000, 0.08053, 0.080627, 0.080519, 0.080523, 72.065], [1525674540000, 0.080523, 0.080594, 0.08049, 0.08055, 78.793], [1525674600000, 0.08055, 0.080599, 0.080456, 0.080585, 78.934], [1525674660000, 0.080585, 0.080621, 0.080475, 0.080621, 125.618], [1525674720000, 0.08062, 0.080636, 0.08053, 0.08053, 59.827], [1525674780000, 0.080609, 0.080609, 0.08045, 0.080502, 109.177], [1525674840000, 0.080502, 0.080582, 0.080428, 0.080567, 50.773], [1525674900000, 0.080485, 0.080578, 0.080482, 0.080562, 49.794], [1525674960000, 0.080557, 0.080607, 0.080504, 0.080513, 64.198], [1525675020000, 0.080513, 0.080609, 0.080463, 0.080605, 51.597], [1525675080000, 0.080605, 0.080635, 0.080521, 0.080538, 79.417], [1525675140000, 0.080621, 0.08065, 0.080529, 0.0806, 51.023], [1525675200000, 0.0806, 0.080622, 0.080538, 0.080547, 54.452], [1525675260000, 0.080547, 0.080643, 0.080547, 0.08055, 33.031], [1525675320000, 0.080552, 0.080671, 0.08055, 0.080564, 61.201], [1525675380000, 0.080565, 0.080646, 0.080546, 0.080546, 94.749], [1525675440000, 0.080546, 0.080631, 0.080529, 0.080609, 35.638], [1525675500000, 0.080536, 0.080609, 0.080378, 0.080521, 144.241], [1525675560000, 0.080522, 0.080587, 0.080371, 0.080448, 253.722], [1525675620000, 0.080525, 0.0806, 0.080448, 0.08053, 22.448], [1525675680000, 0.0806, 0.080835, 0.080527, 0.080696, 221.592], [1525675740000, 0.080796, 0.080825, 0.080675, 0.080765, 112.111], [1525675800000, 0.080684, 0.0808, 0.080684, 0.080707, 42.374], [1525675860000, 0.080711, 0.0808, 0.080711, 0.0808, 66.593], [1525675920000, 0.080756, 0.08085, 0.080756, 0.080838, 132.698], [1525675980000, 0.080838, 0.08085, 0.080721, 0.080731, 144.555], [1525676040000, 0.080798, 0.0808, 0.080707, 0.080786, 171.537], [1525676100000, 0.080786, 0.08079, 0.080711, 0.080785, 43.579], [1525676160000, 0.080788, 0.0808, 0.080726, 0.0808, 48.159], [1525676220000, 0.080789, 0.0808, 0.08068, 0.080716, 46.851], [1525676280000, 0.080716, 0.080795, 0.08069, 0.080691, 42.277], [1525676340000, 0.080765, 0.080772, 0.080647, 0.080729, 87.287], [1525676400000, 0.080659, 0.08075, 0.080656, 0.080736, 41.818], [1525676460000, 0.080737, 0.080745, 0.08061, 0.080704, 42.268], [1525676520000, 0.080619, 0.080704, 0.080528, 0.080619, 85.758], [1525676580000, 0.080618, 0.080619, 0.0805, 0.080599, 129.258], [1525676640000, 0.080599, 0.080759, 0.080524, 0.080604, 104.316], [1525676700000, 0.080681, 0.080694, 0.080594, 0.080605, 28.406], [1525676760000, 0.080596, 0.080605, 0.080521, 0.080526, 100.368], [1525676820000, 0.080526, 0.080605, 0.08051, 0.08055, 67.012], [1525676880000, 0.080605, 0.080605, 0.08055, 0.080605, 90.2], [1525676940000, 0.080605, 0.080605, 0.08055, 0.080603, 40.529], [1525677000000, 0.080603, 0.080605, 0.080552, 0.080605, 34.436], [1525677060000, 0.080604, 0.080605, 0.08055, 0.080602, 47.072], [1525677120000, 0.080602, 0.080605, 0.08055, 0.080551, 34.983], [1525677180000, 0.080604, 0.080619, 0.080501, 0.080536, 99.856], [1525677240000, 0.08054, 0.080624, 0.080502, 0.080617, 87.606], [1525677300000, 0.080613, 0.080624, 0.080503, 0.080545, 51.862], [1525677360000, 0.0806, 0.0806, 0.080525, 0.080527, 44.78], [1525677420000, 0.080527, 0.08061, 0.080527, 0.080609, 28.251], [1525677480000, 0.080609, 0.080609, 0.080528, 0.080529, 13.525], [1525677540000, 0.080606, 0.080624, 0.080528, 0.080549, 71.182], [1525677600000, 0.080623, 0.08064, 0.080528, 0.080569, 57.762], [1525677660000, 0.080569, 0.080606, 0.080506, 0.080506, 91.364], [1525677720000, 0.080507, 0.080624, 0.080506, 0.08054, 31.939], [1525677780000, 0.08054, 0.080643, 0.080523, 0.080523, 28.847], [1525677840000, 0.080607, 0.080647, 0.080502, 0.08062, 39.764], [1525677900000, 0.080538, 0.08062, 0.080501, 0.080527, 24.471], [1525677960000, 0.080528, 0.080656, 0.080524, 0.080567, 20.625], [1525678020000, 0.080567, 0.080641, 0.080481, 0.080575, 138.671], [1525678080000, 0.080575, 0.080585, 0.080364, 0.080454, 333.813], [1525678140000, 0.080457, 0.080557, 0.080443, 0.080496, 64.963], [1525678200000, 0.080453, 0.080496, 0.080364, 0.080364, 85.023], [1525678260000, 0.080426, 0.080496, 0.08035, 0.080477, 98.087], [1525678320000, 0.080477, 0.080496, 0.080358, 0.080452, 74.621], [1525678380000, 0.080452, 0.080457, 0.080314, 0.080314, 159.662], [1525678440000, 0.080398, 0.08045, 0.08015, 0.080237, 364.943], [1525678500000, 0.080231, 0.080284, 0.080148, 0.080242, 224.614], [1525678560000, 0.080241, 0.080241, 0.079798, 0.079967, 1465.7], [1525678620000, 0.079964, 0.080048, 0.079734, 0.079872, 143.868], [1525678680000, 0.079772, 0.079923, 0.079699, 0.079796, 195.705], [1525678740000, 0.079796, 0.079828, 0.079616, 0.079749, 150.496], [1525678800000, 0.079701, 0.079755, 0.079185, 0.079312, 629.678], [1525678860000, 0.079312, 0.079323, 0.079059, 0.079181, 387.821], [1525678920000, 0.079191, 0.079284, 0.0791, 0.079127, 265.414], [1525678980000, 0.0791, 0.079204, 0.078911, 0.079034, 311.083], [1525679040000, 0.078963, 0.079095, 0.078839, 0.078958, 407.189], [1525679100000, 0.078913, 0.079071, 0.078896, 0.079059, 145.703], [1525679160000, 0.079059, 0.079145, 0.078838, 0.078931, 303.478], [1525679220000, 0.078839, 0.078948, 0.07851, 0.078888, 425.043], [1525679280000, 0.078873, 0.079095, 0.078633, 0.078925, 212.033], [1525679340000, 0.078925, 0.07906, 0.078902, 0.078971, 158.467], [1525679400000, 0.079059, 0.079181, 0.078979, 0.079104, 126.996], [1525679460000, 0.079174, 0.079335, 0.079101, 0.079246, 86.261], [1525679520000, 0.079247, 0.079329, 0.0792, 0.079211, 189.32], [1525679580000, 0.079211, 0.079273, 0.079163, 0.079163, 86.26], [1525679640000, 0.079163, 0.079237, 0.079034, 0.07919, 170.772], [1525679700000, 0.07919, 0.07919, 0.078662, 0.078949, 231.124], [1525679760000, 0.07887, 0.078996, 0.078731, 0.078955, 104.434], [1525679820000, 0.078964, 0.079063, 0.078858, 0.079006, 119.971], [1525679880000, 0.079063, 0.07919, 0.0789, 0.079138, 129.795], [1525679940000, 0.079136, 0.079139, 0.079064, 0.079133, 101.295], [1525680000000, 0.079133, 0.07914, 0.079033, 0.079088, 264.39], [1525680060000, 0.079127, 0.079135, 0.078899, 0.078923, 117.339], [1525680120000, 0.078923, 0.079033, 0.0786, 0.078836, 234.052], [1525680180000, 0.078922, 0.078986, 0.078836, 0.078912, 113.283], [1525680240000, 0.078912, 0.078992, 0.07879, 0.078896, 61.284], [1525680300000, 0.078848, 0.078896, 0.078687, 0.078808, 200.739], [1525680360000, 0.078738, 0.07886, 0.0786, 0.078815, 115.031], [1525680420000, 0.078812, 0.078812, 0.07862, 0.078668, 76.714], [1525680480000, 0.078721, 0.078781, 0.078679, 0.078745, 76.697], [1525680540000, 0.07872, 0.078784, 0.078666, 0.078703, 86.297], [1525680600000, 0.078705, 0.078795, 0.078604, 0.078751, 91.222], [1525680660000, 0.078637, 0.07874, 0.078605, 0.078695, 33.081], [1525680720000, 0.078626, 0.078731, 0.078601, 0.078697, 55.246], [1525680780000, 0.078627, 0.0787, 0.07855, 0.078668, 227.385], [1525680840000, 0.078667, 0.0787, 0.078608, 0.0787, 45.144], [1525680900000, 0.0787, 0.078802, 0.078641, 0.078802, 166.082], [1525680960000, 0.078792, 0.078854, 0.07876, 0.0788, 111.41], [1525681020000, 0.0788, 0.079, 0.0788, 0.078913, 117.7], [1525681080000, 0.078979, 0.07917, 0.078914, 0.079168, 147.642], [1525681140000, 0.079166, 0.079253, 0.07906, 0.079239, 195.203], [1525681200000, 0.079202, 0.079346, 0.079166, 0.079287, 252.938], [1525681260000, 0.079287, 0.079438, 0.079167, 0.079326, 257.104], [1525681320000, 0.079252, 0.07944, 0.079242, 0.079321, 73.657], [1525681380000, 0.079321, 0.079394, 0.079185, 0.079185, 149.88], [1525681440000, 0.079258, 0.079258, 0.079, 0.079147, 145.555], [1525681500000, 0.079145, 0.079236, 0.078906, 0.079183, 152.821], [1525681560000, 0.07918, 0.079234, 0.079088, 0.0792, 78.794], [1525681620000, 0.079209, 0.07923, 0.079012, 0.079201, 311.017], [1525681680000, 0.079105, 0.079196, 0.079046, 0.07917, 66.164], [1525681740000, 0.07917, 0.079182, 0.07901, 0.079038, 184.406], [1525681800000, 0.079044, 0.0792, 0.07901, 0.079151, 180.942], [1525681860000, 0.079151, 0.079229, 0.079069, 0.07913, 121.799], [1525681920000, 0.079223, 0.079277, 0.07912, 0.079242, 104.292], [1525681980000, 0.079156, 0.079297, 0.079077, 0.079205, 89.592], [1525682040000, 0.079289, 0.07938, 0.079209, 0.079369, 116.67], [1525682100000, 0.079303, 0.079378, 0.079181, 0.079184, 158.484], [1525682160000, 0.079269, 0.079454, 0.079184, 0.079292, 148.437], [1525682220000, 0.079293, 0.079511, 0.07927, 0.079316, 193.018], [1525682280000, 0.079418, 0.079561, 0.07932, 0.079525, 189.28], [1525682340000, 0.079522, 0.079673, 0.07942, 0.079593, 151.964], [1525682400000, 0.079637, 0.07974, 0.079533, 0.079686, 78.991], [1525682460000, 0.079686, 0.07975, 0.079606, 0.079631, 243.207], [1525682520000, 0.079631, 0.079905, 0.079593, 0.079765, 245.102], [1525682580000, 0.079693, 0.079807, 0.079647, 0.079718, 202.357], [1525682640000, 0.079718, 0.079898, 0.0793, 0.0793, 270.761], [1525682700000, 0.079301, 0.079381, 0.079115, 0.079263, 212.21], [1525682760000, 0.07927, 0.079361, 0.079201, 0.079201, 96.293], [1525682820000, 0.079269, 0.079279, 0.079052, 0.079177, 172.458], [1525682880000, 0.079175, 0.079175, 0.0789, 0.078964, 259.902], [1525682940000, 0.079058, 0.07906, 0.078951, 0.07898, 137.301], [1525683000000, 0.07898, 0.079114, 0.078947, 0.078947, 232.337], [1525683060000, 0.079028, 0.079028, 0.07855, 0.078685, 427.006], [1525683120000, 0.078632, 0.078756, 0.07848, 0.078754, 352.22], [1525683180000, 0.078753, 0.078959, 0.078677, 0.078897, 327.871], [1525683240000, 0.078895, 0.078895, 0.078755, 0.078852, 153.009], [1525683300000, 0.078872, 0.079, 0.078801, 0.078988, 136.649], [1525683360000, 0.078986, 0.079105, 0.078905, 0.078929, 96.852], [1525683420000, 0.078929, 0.079007, 0.078849, 0.079007, 234.102], [1525683480000, 0.079007, 0.079154, 0.078897, 0.079037, 81.53], [1525683540000, 0.078953, 0.079066, 0.078936, 0.079021, 56.333], [1525683600000, 0.079022, 0.079025, 0.0785, 0.0785, 448.874], [1525683660000, 0.0785, 0.0787, 0.0784, 0.078527, 793.685], [1525683720000, 0.078612, 0.078689, 0.0784, 0.07859, 294.127], [1525683780000, 0.07859, 0.078713, 0.078422, 0.078595, 248.671], [1525683840000, 0.078595, 0.078713, 0.078476, 0.078583, 113.541], [1525683900000, 0.078651, 0.078679, 0.078514, 0.078516, 88.34], [1525683960000, 0.078516, 0.078574, 0.0784, 0.078491, 127.42], [1525684020000, 0.078425, 0.078489, 0.078302, 0.078383, 217.566], [1525684080000, 0.078399, 0.0784, 0.078203, 0.078292, 238.012], [1525684140000, 0.078256, 0.078318, 0.078148, 0.078302, 390.901], [1525684200000, 0.078302, 0.078463, 0.078255, 0.078444, 207.144], [1525684260000, 0.078443, 0.078446, 0.07805, 0.078114, 706.906], [1525684320000, 0.078115, 0.078185, 0.078037, 0.078053, 195.004], [1525684380000, 0.078125, 0.078142, 0.078006, 0.078082, 204.618], [1525684440000, 0.078082, 0.078083, 0.077777, 0.077932, 786.294], [1525684500000, 0.077944, 0.077966, 0.077705, 0.077705, 291.976], [1525684560000, 0.077705, 0.077802, 0.0775, 0.077578, 366.401], [1525684620000, 0.077578, 0.077659, 0.077251, 0.077251, 389.154], [1525684680000, 0.077348, 0.07736, 0.07701, 0.077015, 497.186], [1525684740000, 0.077078, 0.077114, 0.076821, 0.07704, 752.746], [1525684800000, 0.077045, 0.077248, 0.076954, 0.0771, 1204.641], [1525684860000, 0.0771, 0.077481, 0.0771, 0.07748, 709.792], [1525684920000, 0.07748, 0.077598, 0.077375, 0.07745, 388.898], [1525684980000, 0.077538, 0.077538, 0.0769, 0.077111, 522.326], [1525685040000, 0.077031, 0.077285, 0.077031, 0.077267, 195.147], [1525685100000, 0.077267, 0.077585, 0.077202, 0.077534, 181.651], [1525685160000, 0.077534, 0.077582, 0.077456, 0.077555, 136.41], [1525685220000, 0.077475, 0.077687, 0.077475, 0.077665, 141.308], [1525685280000, 0.077663, 0.077688, 0.077591, 0.07767, 109.106], [1525685340000, 0.07767, 0.07767, 0.077345, 0.077586, 445.627], [1525685400000, 0.077586, 0.077648, 0.077494, 0.077587, 284.25], [1525685460000, 0.077585, 0.077595, 0.07745, 0.077576, 164.248], [1525685520000, 0.077575, 0.07758, 0.077476, 0.077554, 65.896], [1525685580000, 0.0775, 0.077605, 0.077168, 0.077169, 242.01], [1525685640000, 0.077169, 0.077332, 0.076932, 0.07697, 487.894], [1525685700000, 0.07697, 0.077215, 0.0769, 0.076942, 403.253], [1525685760000, 0.076949, 0.077, 0.0768, 0.076919, 357.613], [1525685820000, 0.07692, 0.077088, 0.076825, 0.076854, 468.876], [1525685880000, 0.076929, 0.077184, 0.076854, 0.077098, 567.765], [1525685940000, 0.077176, 0.077176, 0.076818, 0.076996, 150.602], [1525686000000, 0.076996, 0.077162, 0.076996, 0.077074, 79.515], [1525686060000, 0.077153, 0.077199, 0.077016, 0.077172, 300.628], [1525686120000, 0.077171, 0.077188, 0.076787, 0.07695, 341.438], [1525686180000, 0.076791, 0.076953, 0.07645, 0.076573, 980.296], [1525686240000, 0.076573, 0.076825, 0.076508, 0.076825, 318.0], [1525686300000, 0.076821, 0.076863, 0.0763, 0.076332, 730.212], [1525686360000, 0.076447, 0.076447, 0.0762, 0.0762, 620.004], [1525686420000, 0.076286, 0.076286, 0.076106, 0.076229, 347.182], [1525686480000, 0.076229, 0.076297, 0.0761, 0.07619, 346.019], [1525686540000, 0.07619, 0.076292, 0.076112, 0.076263, 379.043], [1525686600000, 0.076221, 0.076579, 0.076176, 0.07657, 337.965], [1525686660000, 0.076569, 0.076687, 0.0764, 0.076676, 472.329], [1525686720000, 0.076677, 0.07686, 0.076605, 0.0768, 201.4], [1525686780000, 0.0768, 0.07692, 0.076765, 0.076766, 286.555], [1525686840000, 0.076845, 0.076978, 0.076326, 0.076504, 718.863], [1525686900000, 0.07643, 0.076748, 0.076386, 0.076632, 170.886], [1525686960000, 0.076682, 0.076742, 0.076518, 0.076634, 406.198], [1525687020000, 0.076589, 0.0767, 0.076535, 0.07659, 145.182], [1525687080000, 0.07659, 0.076636, 0.076133, 0.076166, 470.835], [1525687140000, 0.076133, 0.076199, 0.07595, 0.076, 721.79], [1525687200000, 0.076, 0.076185, 0.075962, 0.07602, 563.685], [1525687260000, 0.07602, 0.0761, 0.075962, 0.076016, 177.643], [1525687320000, 0.076085, 0.0762, 0.076015, 0.076141, 367.401], [1525687380000, 0.07607, 0.076235, 0.076038, 0.07612, 226.077], [1525687440000, 0.076121, 0.076481, 0.076121, 0.076395, 453.351], [1525687500000, 0.076398, 0.076548, 0.076324, 0.0765, 122.811], [1525687560000, 0.0765, 0.076801, 0.0765, 0.076712, 144.304], [1525687620000, 0.076723, 0.076859, 0.076573, 0.0766, 747.805], [1525687680000, 0.076599, 0.076607, 0.076135, 0.076303, 510.702], [1525687740000, 0.076404, 0.076567, 0.076306, 0.0765, 257.392], [1525687800000, 0.0765, 0.076632, 0.076472, 0.0765, 450.136], [1525687860000, 0.0765, 0.076676, 0.076472, 0.07666, 127.983], [1525687920000, 0.076659, 0.076787, 0.076585, 0.076681, 109.175], [1525687980000, 0.0767, 0.076949, 0.076666, 0.076949, 157.08], [1525688040000, 0.076923, 0.077081, 0.076843, 0.07705, 207.074], [1525688100000, 0.07705, 0.077362, 0.077007, 0.07728, 186.759], [1525688160000, 0.077236, 0.077415, 0.076896, 0.076994, 416.853], [1525688220000, 0.076901, 0.07721, 0.076824, 0.076916, 227.99], [1525688280000, 0.07698, 0.077055, 0.076759, 0.076911, 423.076], [1525688340000, 0.076914, 0.077039, 0.076774, 0.076781, 392.246], [1525688400000, 0.076781, 0.07692, 0.07671, 0.07683, 143.566], [1525688460000, 0.07683, 0.07684, 0.076705, 0.076721, 145.626], [1525688520000, 0.076797, 0.076824, 0.076711, 0.076823, 81.132], [1525688580000, 0.076822, 0.076857, 0.076608, 0.076613, 180.27], [1525688640000, 0.076739, 0.076739, 0.076529, 0.076633, 186.718], [1525688700000, 0.076602, 0.076644, 0.076495, 0.076595, 127.341], [1525688760000, 0.07654, 0.076658, 0.076495, 0.076658, 148.113], [1525688820000, 0.076626, 0.076745, 0.076606, 0.076696, 102.454], [1525688880000, 0.076744, 0.0769, 0.076659, 0.07683, 93.495], [1525688940000, 0.07683, 0.076946, 0.07683, 0.076869, 92.871], [1525689000000, 0.076943, 0.077, 0.076871, 0.076905, 72.261], [1525689060000, 0.076905, 0.077025, 0.076888, 0.076906, 141.054], [1525689120000, 0.076906, 0.076972, 0.076862, 0.076888, 133.04], [1525689180000, 0.076888, 0.076979, 0.076862, 0.076932, 66.308], [1525689240000, 0.07694, 0.076977, 0.076886, 0.076896, 74.052], [1525689300000, 0.076965, 0.07699, 0.076895, 0.076926, 44.665], [1525689360000, 0.076979, 0.07732, 0.076922, 0.077229, 207.27], [1525689420000, 0.077229, 0.0775, 0.077192, 0.077355, 309.498], [1525689480000, 0.077404, 0.0775, 0.077356, 0.077365, 136.517], [1525689540000, 0.077365, 0.077458, 0.077357, 0.077457, 124.784], [1525689600000, 0.077457, 0.077596, 0.0774, 0.077539, 264.241], [1525689660000, 0.077596, 0.077689, 0.077517, 0.077607, 184.064], [1525689720000, 0.077617, 0.077777, 0.077606, 0.07769, 66.057], [1525689780000, 0.07764, 0.077749, 0.077535, 0.077605, 209.812], [1525689840000, 0.077604, 0.077604, 0.077372, 0.077372, 120.556], [1525689900000, 0.077372, 0.077462, 0.077335, 0.077335, 142.083], [1525689960000, 0.077332, 0.077407, 0.077285, 0.077371, 103.265], [1525690020000, 0.077371, 0.077381, 0.077267, 0.077344, 74.341], [1525690080000, 0.077344, 0.077427, 0.077306, 0.077379, 66.094], [1525690140000, 0.077399, 0.077659, 0.077379, 0.07749, 154.99], [1525690200000, 0.077554, 0.077592, 0.07749, 0.077573, 99.535], [1525690260000, 0.077502, 0.077625, 0.077501, 0.077623, 92.04], [1525690320000, 0.0776, 0.077624, 0.07743, 0.077512, 123.13], [1525690380000, 0.07743, 0.077552, 0.077414, 0.077414, 151.588], [1525690440000, 0.077414, 0.077515, 0.077378, 0.077514, 87.494], [1525690500000, 0.077512, 0.077533, 0.077419, 0.077533, 50.398], [1525690560000, 0.077554, 0.077555, 0.077446, 0.077533, 58.199], [1525690620000, 0.077533, 0.077651, 0.077533, 0.077578, 83.769], [1525690680000, 0.07758, 0.07771, 0.07758, 0.077601, 113.293], [1525690740000, 0.077654, 0.0777, 0.077601, 0.07761, 129.679], [1525690800000, 0.07761, 0.077898, 0.077608, 0.077704, 210.511], [1525690860000, 0.077704, 0.0779, 0.077704, 0.07778, 133.65], [1525690920000, 0.077841, 0.077937, 0.07778, 0.077873, 140.73], [1525690980000, 0.077873, 0.077986, 0.077873, 0.07792, 109.081], [1525691040000, 0.07793, 0.078042, 0.07793, 0.078042, 138.575], [1525691100000, 0.078042, 0.07806, 0.07796, 0.07796, 169.669], [1525691160000, 0.077961, 0.078048, 0.07796, 0.078, 69.138], [1525691220000, 0.078, 0.078118, 0.077999, 0.078015, 132.371], [1525691280000, 0.078016, 0.078091, 0.078, 0.078058, 158.146], [1525691340000, 0.078058, 0.07806, 0.077781, 0.077781, 278.174], [1525691400000, 0.077871, 0.077871, 0.077717, 0.077719, 104.239], [1525691460000, 0.077797, 0.077797, 0.0777, 0.077775, 98.191], [1525691520000, 0.077705, 0.077783, 0.07766, 0.077666, 90.181], [1525691580000, 0.07769, 0.077741, 0.0774, 0.077498, 132.532], [1525691640000, 0.077498, 0.077669, 0.077386, 0.077598, 137.781], [1525691700000, 0.077599, 0.07765, 0.077518, 0.077598, 205.721], [1525691760000, 0.077596, 0.077598, 0.077467, 0.077541, 51.578], [1525691820000, 0.077541, 0.077668, 0.077501, 0.077585, 96.55], [1525691880000, 0.077667, 0.077782, 0.077589, 0.077713, 102.579], [1525691940000, 0.077782, 0.077927, 0.0777, 0.077926, 182.959], [1525692000000, 0.077926, 0.078076, 0.077868, 0.078075, 118.995], [1525692060000, 0.078075, 0.078143, 0.07805, 0.078073, 95.135], [1525692120000, 0.078129, 0.078156, 0.078072, 0.0781, 70.603], [1525692180000, 0.078141, 0.078192, 0.078084, 0.078192, 116.75], [1525692240000, 0.078159, 0.078217, 0.078129, 0.078161, 89.249], [1525692300000, 0.078161, 0.078311, 0.078161, 0.078279, 159.182], [1525692360000, 0.078235, 0.078307, 0.07813, 0.07813, 92.864], [1525692420000, 0.07813, 0.078279, 0.078002, 0.078027, 195.763], [1525692480000, 0.078057, 0.078216, 0.078002, 0.078139, 131.62], [1525692540000, 0.078178, 0.078279, 0.078178, 0.078212, 74.681], [1525692600000, 0.078261, 0.0783, 0.0782, 0.078285, 107.515], [1525692660000, 0.0783, 0.07836, 0.078231, 0.078323, 79.701], [1525692720000, 0.078322, 0.078471, 0.078251, 0.078303, 116.324], [1525692780000, 0.078391, 0.078429, 0.07828, 0.078362, 78.886], [1525692840000, 0.078292, 0.078494, 0.078292, 0.078358, 159.3], [1525692900000, 0.078358, 0.078444, 0.07835, 0.078358, 225.977], [1525692960000, 0.078357, 0.078441, 0.078357, 0.078436, 74.775], [1525693020000, 0.078363, 0.078474, 0.078363, 0.078456, 71.957], [1525693080000, 0.078456, 0.078494, 0.078402, 0.078487, 64.234], [1525693140000, 0.078421, 0.078585, 0.078411, 0.078548, 183.835], [1525693200000, 0.078548, 0.078649, 0.0785, 0.078578, 145.978], [1525693260000, 0.078578, 0.07875, 0.078578, 0.0787, 151.627], [1525693320000, 0.0787, 0.07878, 0.0787, 0.078735, 112.841], [1525693380000, 0.078735, 0.07878, 0.078714, 0.078732, 158.879], [1525693440000, 0.078769, 0.07887, 0.078552, 0.078657, 224.955], [1525693500000, 0.078555, 0.078649, 0.078542, 0.078595, 129.403], [1525693560000, 0.078568, 0.078609, 0.078411, 0.078411, 175.494], [1525693620000, 0.078411, 0.078772, 0.07836, 0.078468, 180.882], [1525693680000, 0.078468, 0.078542, 0.078428, 0.078466, 82.022], [1525693740000, 0.078527, 0.078541, 0.078466, 0.078471, 343.279], [1525693800000, 0.078471, 0.078633, 0.078471, 0.078547, 101.825], [1525693860000, 0.078585, 0.07865, 0.078571, 0.0786, 64.045], [1525693920000, 0.0786, 0.078641, 0.078506, 0.078509, 78.688], [1525693980000, 0.078583, 0.078608, 0.078494, 0.078574, 74.511], [1525694040000, 0.078573, 0.078575, 0.07846, 0.07846, 54.455], [1525694100000, 0.078528, 0.078532, 0.0784, 0.07842, 51.949], [1525694160000, 0.078485, 0.078485, 0.0784, 0.078403, 42.788], [1525694220000, 0.078459, 0.078472, 0.078401, 0.078421, 104.206], [1525694280000, 0.078471, 0.078472, 0.078386, 0.0784, 118.501], [1525694340000, 0.0784, 0.0785, 0.078394, 0.07848, 51.493], [1525694400000, 0.078508, 0.07865, 0.07848, 0.07856, 150.988], [1525694460000, 0.07857, 0.07865, 0.07857, 0.07865, 20.35], [1525694520000, 0.07865, 0.07874, 0.078585, 0.078687, 117.716], [1525694580000, 0.078687, 0.078746, 0.078614, 0.078642, 119.391], [1525694640000, 0.078625, 0.078729, 0.078559, 0.078648, 168.742], [1525694700000, 0.078648, 0.078719, 0.07862, 0.078628, 88.626], [1525694760000, 0.078642, 0.078742, 0.078628, 0.078695, 185.719], [1525694820000, 0.078694, 0.07872, 0.07862, 0.078688, 84.527], [1525694880000, 0.078688, 0.078713, 0.078582, 0.078657, 50.535], [1525694940000, 0.078636, 0.078666, 0.07856, 0.0786, 60.676], [1525695000000, 0.0786, 0.078651, 0.07856, 0.078562, 98.262], [1525695060000, 0.078562, 0.078642, 0.078552, 0.078561, 29.868], [1525695120000, 0.078561, 0.078638, 0.07855, 0.078551, 68.579], [1525695180000, 0.078551, 0.078837, 0.07855, 0.078677, 81.736], [1525695240000, 0.078751, 0.078807, 0.078678, 0.078727, 64.692], [1525695300000, 0.078728, 0.078944, 0.078728, 0.078855, 145.135], [1525695360000, 0.078855, 0.079, 0.078855, 0.078994, 103.881], [1525695420000, 0.078951, 0.079, 0.07895, 0.078995, 57.636], [1525695480000, 0.078952, 0.079, 0.07892, 0.078952, 85.259], [1525695540000, 0.078952, 0.079031, 0.078916, 0.078937, 50.101], [1525695600000, 0.07894, 0.079104, 0.07894, 0.078995, 119.159], [1525695660000, 0.0791, 0.079149, 0.078996, 0.079149, 56.552], [1525695720000, 0.079072, 0.079427, 0.079072, 0.079293, 391.523], [1525695780000, 0.079203, 0.079286, 0.0792, 0.079255, 124.057], [1525695840000, 0.079255, 0.079282, 0.0792, 0.0792, 97.852], [1525695900000, 0.079201, 0.079266, 0.078821, 0.078964, 472.509], [1525695960000, 0.07887, 0.078948, 0.0788, 0.078902, 147.619], [1525696020000, 0.078862, 0.078955, 0.07886, 0.078947, 110.127], [1525696080000, 0.078947, 0.078947, 0.078874, 0.078874, 159.271], [1525696140000, 0.078874, 0.079023, 0.078874, 0.07892, 373.369], [1525696200000, 0.079007, 0.079089, 0.0789, 0.078982, 135.341], [1525696260000, 0.078915, 0.078974, 0.078782, 0.078878, 125.597], [1525696320000, 0.078797, 0.078875, 0.078765, 0.078766, 108.82], [1525696380000, 0.078789, 0.078818, 0.078634, 0.0787, 83.462], [1525696440000, 0.0787, 0.078709, 0.078593, 0.078705, 154.272], [1525696500000, 0.078638, 0.078704, 0.07852, 0.078607, 104.851], [1525696560000, 0.078601, 0.07861, 0.078326, 0.078327, 366.095], [1525696620000, 0.078414, 0.078414, 0.078121, 0.07822, 281.035], [1525696680000, 0.078139, 0.07828, 0.078022, 0.078138, 181.373], [1525696740000, 0.078062, 0.078367, 0.078062, 0.078296, 282.143], [1525696800000, 0.07836, 0.07838, 0.078282, 0.078319, 224.903], [1525696860000, 0.078375, 0.07843, 0.078285, 0.078286, 119.787], [1525696920000, 0.078286, 0.078362, 0.078167, 0.078243, 166.553], [1525696980000, 0.078241, 0.078241, 0.07806, 0.078143, 85.735], [1525697040000, 0.078143, 0.078175, 0.078058, 0.078133, 108.659], [1525697100000, 0.078133, 0.078182, 0.078057, 0.078093, 136.894], [1525697160000, 0.078095, 0.078182, 0.078051, 0.078159, 63.121], [1525697220000, 0.078159, 0.078297, 0.078159, 0.07821, 62.456], [1525697280000, 0.078212, 0.078319, 0.078212, 0.078285, 106.182], [1525697340000, 0.078228, 0.078349, 0.078228, 0.078342, 73.858], [1525697400000, 0.078342, 0.078423, 0.07825, 0.07825, 202.939], [1525697460000, 0.078251, 0.078329, 0.078251, 0.078329, 61.584], [1525697520000, 0.078329, 0.078337, 0.07826, 0.078263, 151.457], [1525697580000, 0.078264, 0.078334, 0.07826, 0.07831, 49.1], [1525697640000, 0.078261, 0.078337, 0.078228, 0.078305, 82.2], [1525697700000, 0.078296, 0.078296, 0.078118, 0.078118, 76.291], [1525697760000, 0.078229, 0.078229, 0.078083, 0.078183, 58.575], [1525697820000, 0.078182, 0.078182, 0.078092, 0.0781, 35.592], [1525697880000, 0.078161, 0.078187, 0.0781, 0.078186, 52.682], [1525697940000, 0.078186, 0.078202, 0.078115, 0.078126, 49.173], [1525698000000, 0.078131, 0.07825, 0.078131, 0.078131, 46.038], [1525698060000, 0.078161, 0.078212, 0.07809, 0.078091, 64.209], [1525698120000, 0.07809, 0.078168, 0.078038, 0.078041, 114.865], [1525698180000, 0.078095, 0.078123, 0.078021, 0.078046, 43.412], [1525698240000, 0.078101, 0.078108, 0.078004, 0.078004, 58.976], [1525698300000, 0.078027, 0.078087, 0.077847, 0.07795, 227.193], [1525698360000, 0.077909, 0.07795, 0.077752, 0.077844, 134.661], [1525698420000, 0.077842, 0.077842, 0.07765, 0.07765, 161.393], [1525698480000, 0.077677, 0.077759, 0.0775, 0.07767, 275.602], [1525698540000, 0.07767, 0.07767, 0.077418, 0.077651, 211.883], [1525698600000, 0.077651, 0.077665, 0.077525, 0.077582, 187.934], [1525698660000, 0.077656, 0.077656, 0.077445, 0.077464, 139.603], [1525698720000, 0.077464, 0.07752, 0.077426, 0.077498, 117.878], [1525698780000, 0.077498, 0.0775, 0.077407, 0.077495, 170.442], [1525698840000, 0.077496, 0.077551, 0.07745, 0.077532, 165.537], [1525698900000, 0.077532, 0.077558, 0.077476, 0.077544, 92.967], [1525698960000, 0.077544, 0.077624, 0.077487, 0.077623, 58.035], [1525699020000, 0.077583, 0.077685, 0.077524, 0.077617, 53.1], [1525699080000, 0.077669, 0.07772, 0.077617, 0.077679, 75.73], [1525699140000, 0.077625, 0.077805, 0.077617, 0.07776, 234.315], [1525699200000, 0.077758, 0.077855, 0.077701, 0.077855, 72.234], [1525699260000, 0.077796, 0.077909, 0.077796, 0.077807, 77.854], [1525699320000, 0.077829, 0.077971, 0.0778, 0.077969, 78.771], [1525699380000, 0.077968, 0.078, 0.077885, 0.077984, 79.913], [1525699440000, 0.077914, 0.077968, 0.077602, 0.077603, 238.168], [1525699500000, 0.077695, 0.07774, 0.0776, 0.077603, 143.939], [1525699560000, 0.077688, 0.07769, 0.077509, 0.077626, 111.387], [1525699620000, 0.077533, 0.077626, 0.077232, 0.077297, 347.217], [1525699680000, 0.077369, 0.077424, 0.077291, 0.077399, 63.554], [1525699740000, 0.077399, 0.077623, 0.077336, 0.0776, 211.118], [1525699800000, 0.0776, 0.077702, 0.077569, 0.077599, 121.108], [1525699860000, 0.077599, 0.077702, 0.077599, 0.07762, 76.99], [1525699920000, 0.07768, 0.077681, 0.077515, 0.077654, 120.432], [1525699980000, 0.077567, 0.077655, 0.077564, 0.077576, 58.787], [1525700040000, 0.07765, 0.077689, 0.07755, 0.077666, 92.486], [1525700100000, 0.07759, 0.077706, 0.077585, 0.077706, 54.682], [1525700160000, 0.077704, 0.077706, 0.077563, 0.077608, 66.844], [1525700220000, 0.077608, 0.077687, 0.077598, 0.077599, 75.271], [1525700280000, 0.077599, 0.077687, 0.077584, 0.077588, 56.65], [1525700340000, 0.077588, 0.077593, 0.0775, 0.077574, 79.7], [1525700400000, 0.077574, 0.077575, 0.077427, 0.077432, 58.574], [1525700460000, 0.077433, 0.077508, 0.077312, 0.077312, 182.361], [1525700520000, 0.077375, 0.07741, 0.077302, 0.077389, 130.556], [1525700580000, 0.077389, 0.077399, 0.077312, 0.077312, 116.96], [1525700640000, 0.077385, 0.077458, 0.077314, 0.077453, 78.371], [1525700700000, 0.077458, 0.077506, 0.077383, 0.077481, 106.641], [1525700760000, 0.077477, 0.077638, 0.077386, 0.07754, 156.865], [1525700820000, 0.077626, 0.077745, 0.077547, 0.077658, 184.581], [1525700880000, 0.077655, 0.077817, 0.077636, 0.07781, 331.617], [1525700940000, 0.07781, 0.077932, 0.077746, 0.077844, 185.157], [1525701000000, 0.077846, 0.077934, 0.07732, 0.077323, 559.258], [1525701060000, 0.077435, 0.077595, 0.0773, 0.077551, 173.52], [1525701120000, 0.077482, 0.077629, 0.077201, 0.077248, 248.264], [1525701180000, 0.077203, 0.077298, 0.076695, 0.07684, 988.338], [1525701240000, 0.076838, 0.077112, 0.076695, 0.077098, 474.137], [1525701300000, 0.077019, 0.0773, 0.077019, 0.077179, 205.791], [1525701360000, 0.077149, 0.077211, 0.076832, 0.076921, 320.06], [1525701420000, 0.076921, 0.077, 0.076842, 0.076977, 160.181], [1525701480000, 0.076977, 0.076977, 0.076426, 0.076446, 669.444], [1525701540000, 0.07645, 0.076674, 0.076446, 0.076604, 481.147], [1525701600000, 0.076699, 0.076734, 0.07637, 0.076371, 425.974], [1525701660000, 0.0764, 0.076478, 0.0762, 0.076276, 472.716], [1525701720000, 0.076274, 0.076524, 0.076182, 0.076289, 426.827], [1525701780000, 0.076394, 0.076436, 0.076226, 0.07627, 338.305], [1525701840000, 0.07627, 0.076485, 0.07615, 0.076243, 334.271], [1525701900000, 0.076187, 0.076978, 0.076187, 0.076747, 494.323], [1525701960000, 0.076747, 0.077225, 0.0765, 0.076639, 347.815], [1525702020000, 0.076624, 0.07705, 0.076593, 0.076941, 276.622], [1525702080000, 0.076944, 0.07712, 0.076599, 0.076663, 308.707], [1525702140000, 0.076658, 0.076766, 0.076615, 0.07668, 171.541], [1525702200000, 0.076764, 0.077139, 0.076615, 0.077013, 308.741], [1525702260000, 0.077007, 0.077135, 0.077001, 0.077002, 143.366], [1525702320000, 0.077002, 0.077075, 0.077, 0.077, 187.36], [1525702380000, 0.07703, 0.077059, 0.077, 0.077003, 156.12], [1525702440000, 0.077045, 0.077072, 0.076695, 0.076695, 822.382], [1525702500000, 0.076778, 0.076778, 0.0763, 0.07653, 524.477], [1525702560000, 0.076459, 0.076965, 0.076459, 0.076704, 561.99], [1525702620000, 0.076704, 0.076774, 0.076525, 0.076677, 206.836], [1525702680000, 0.076617, 0.076701, 0.076614, 0.07669, 74.815], [1525702740000, 0.076615, 0.076785, 0.076614, 0.076783, 115.48], [1525702800000, 0.076731, 0.076784, 0.076665, 0.076758, 94.678], [1525702860000, 0.076731, 0.076799, 0.076651, 0.076697, 180.973], [1525702920000, 0.076764, 0.076792, 0.07665, 0.076692, 167.29], [1525702980000, 0.076693, 0.076767, 0.07665, 0.076694, 56.63], [1525703040000, 0.076715, 0.076879, 0.076651, 0.076879, 168.34], [1525703100000, 0.076879, 0.077268, 0.076798, 0.077268, 329.067], [1525703160000, 0.07725, 0.077251, 0.07715, 0.07715, 133.836], [1525703220000, 0.07715, 0.077219, 0.07688, 0.076999, 204.049], [1525703280000, 0.076979, 0.076979, 0.075965, 0.076778, 2317.847], [1525703340000, 0.076777, 0.076953, 0.076702, 0.076941, 107.046], [1525703400000, 0.076881, 0.077011, 0.07688, 0.077011, 95.803], [1525703460000, 0.076924, 0.077013, 0.076916, 0.077005, 76.128], [1525703520000, 0.077005, 0.077162, 0.076949, 0.077158, 63.986], [1525703580000, 0.077158, 0.077496, 0.077089, 0.077282, 236.889], [1525703640000, 0.077362, 0.077499, 0.077085, 0.077151, 253.579], [1525703700000, 0.077224, 0.077341, 0.077096, 0.077223, 155.249], [1525703760000, 0.07722, 0.077278, 0.077155, 0.077238, 52.398], [1525703820000, 0.077238, 0.077264, 0.076997, 0.076997, 199.155], [1525703880000, 0.077254, 0.0773, 0.077131, 0.077225, 101.644], [1525703940000, 0.077223, 0.077245, 0.07715, 0.077218, 224.985], [1525704000000, 0.077153, 0.077239, 0.077142, 0.077173, 121.263], [1525704060000, 0.077173, 0.077305, 0.077173, 0.077206, 174.405], [1525704120000, 0.077206, 0.077279, 0.077173, 0.07724, 505.064], [1525704180000, 0.07724, 0.077385, 0.077177, 0.0773, 125.485], [1525704240000, 0.0773, 0.07739, 0.077259, 0.077366, 98.089], [1525704300000, 0.077293, 0.07742, 0.077291, 0.077303, 215.554], [1525704360000, 0.077374, 0.077376, 0.077251, 0.077251, 125.318], [1525704420000, 0.077251, 0.077305, 0.077036, 0.077136, 631.704], [1525704480000, 0.077064, 0.077135, 0.077043, 0.077124, 192.114], [1525704540000, 0.077101, 0.077307, 0.077061, 0.077168, 189.454], [1525704600000, 0.077259, 0.0774, 0.077173, 0.07728, 128.753], [1525704660000, 0.077218, 0.077306, 0.077173, 0.07719, 72.431], [1525704720000, 0.077235, 0.077291, 0.077147, 0.077291, 91.07], [1525704780000, 0.077291, 0.077291, 0.07715, 0.077229, 142.886], [1525704840000, 0.077151, 0.07723, 0.07711, 0.077137, 96.506], [1525704900000, 0.077196, 0.0772, 0.07711, 0.077186, 40.507], [1525704960000, 0.077186, 0.07726, 0.07711, 0.077229, 133.393], [1525705020000, 0.077169, 0.077275, 0.077111, 0.07714, 73.867], [1525705080000, 0.07714, 0.077305, 0.07714, 0.077155, 83.603], [1525705140000, 0.077155, 0.077289, 0.077115, 0.077214, 97.955], [1525705200000, 0.07715, 0.077221, 0.0771, 0.077143, 123.42], [1525705260000, 0.077143, 0.077289, 0.07712, 0.077176, 152.141], [1525705320000, 0.077176, 0.077371, 0.077148, 0.077288, 149.873], [1525705380000, 0.077288, 0.077418, 0.077275, 0.077399, 141.998], [1525705440000, 0.0774, 0.0776, 0.077338, 0.077492, 170.532], [1525705500000, 0.077493, 0.077689, 0.077493, 0.077689, 208.853], [1525705560000, 0.077692, 0.0778, 0.077617, 0.077755, 158.274], [1525705620000, 0.0777, 0.077824, 0.077675, 0.077717, 232.697], [1525705680000, 0.077719, 0.077815, 0.077634, 0.077635, 143.38], [1525705740000, 0.077635, 0.07772, 0.077608, 0.07772, 74.569], [1525705800000, 0.077697, 0.077828, 0.077625, 0.077743, 199.008], [1525705860000, 0.077746, 0.077981, 0.077746, 0.077891, 161.989], [1525705920000, 0.077891, 0.078045, 0.077828, 0.077966, 91.27], [1525705980000, 0.077965, 0.077966, 0.077899, 0.077961, 47.972], [1525706040000, 0.077961, 0.078, 0.077901, 0.078, 68.424], [1525706100000, 0.077915, 0.078043, 0.077915, 0.077956, 118.291], [1525706160000, 0.078024, 0.07806, 0.077956, 0.07805, 59.665], [1525706220000, 0.078008, 0.078071, 0.078005, 0.07805, 206.909], [1525706280000, 0.07805, 0.078125, 0.078006, 0.078115, 370.986], [1525706340000, 0.078053, 0.078203, 0.07805, 0.0782, 280.191], [1525706400000, 0.0782, 0.07832, 0.07811, 0.078211, 267.832], [1525706460000, 0.078212, 0.07832, 0.078212, 0.0783, 153.825], [1525706520000, 0.078288, 0.078316, 0.078222, 0.078222, 173.358], [1525706580000, 0.078222, 0.078288, 0.077921, 0.077922, 312.234], [1525706640000, 0.077922, 0.078004, 0.077727, 0.07791, 310.103], [1525706700000, 0.077909, 0.077968, 0.077716, 0.077752, 277.023], [1525706760000, 0.077839, 0.0779, 0.077752, 0.077893, 183.129], [1525706820000, 0.077859, 0.077978, 0.077827, 0.077904, 101.731], [1525706880000, 0.077977, 0.078, 0.077903, 0.077998, 140.445], [1525706940000, 0.078, 0.078029, 0.077926, 0.078029, 80.228], [1525707000000, 0.078029, 0.078048, 0.077951, 0.078, 264.084], [1525707060000, 0.078, 0.07805, 0.077981, 0.077991, 89.715], [1525707120000, 0.077989, 0.07805, 0.07798, 0.07798, 86.665], [1525707180000, 0.078051, 0.078077, 0.077979, 0.078062, 30.62], [1525707240000, 0.07805, 0.078072, 0.077976, 0.077999, 55.738], [1525707300000, 0.078, 0.078056, 0.077935, 0.078009, 83.987], [1525707360000, 0.077946, 0.078071, 0.077946, 0.078071, 77.252], [1525707420000, 0.078071, 0.078134, 0.078026, 0.078055, 121.659], [1525707480000, 0.078128, 0.0782, 0.078057, 0.0782, 168.048], [1525707540000, 0.0782, 0.0782, 0.078128, 0.0782, 189.239], [1525707600000, 0.0782, 0.0782, 0.078021, 0.078067, 131.33], [1525707660000, 0.078094, 0.078224, 0.078062, 0.078164, 207.774], [1525707720000, 0.078164, 0.078245, 0.078164, 0.078172, 56.856], [1525707780000, 0.078235, 0.078235, 0.078041, 0.07814, 88.581], [1525707840000, 0.078069, 0.078152, 0.078008, 0.07813, 69.103], [1525707900000, 0.07806, 0.078145, 0.078003, 0.078096, 102.063], [1525707960000, 0.078017, 0.0781, 0.077796, 0.077895, 301.591], [1525708020000, 0.07785, 0.0779, 0.0778, 0.0779, 152.047], [1525708080000, 0.0779, 0.077945, 0.077853, 0.077945, 160.214], [1525708140000, 0.077877, 0.077949, 0.077873, 0.07794, 125.07], [1525708200000, 0.077881, 0.077945, 0.077869, 0.077881, 108.306], [1525708260000, 0.077943, 0.07805, 0.077876, 0.078041, 222.705], [1525708320000, 0.078038, 0.07805, 0.077915, 0.078049, 86.79], [1525708380000, 0.077974, 0.0781, 0.077968, 0.078009, 166.644], [1525708440000, 0.078067, 0.0781, 0.078014, 0.078091, 72.813], [1525708500000, 0.078026, 0.078115, 0.078022, 0.078093, 275.987], [1525708560000, 0.078093, 0.078189, 0.078022, 0.078097, 299.724], [1525708620000, 0.078097, 0.0781, 0.078022, 0.078099, 71.462], [1525708680000, 0.078027, 0.0781, 0.077997, 0.07805, 124.127], [1525708740000, 0.07805, 0.07805, 0.077939, 0.077945, 197.706], [1525708800000, 0.078024, 0.078024, 0.077866, 0.077904, 76.048], [1525708860000, 0.077904, 0.077974, 0.077877, 0.077967, 46.926], [1525708920000, 0.077966, 0.078038, 0.07791, 0.077927, 150.521], [1525708980000, 0.077933, 0.078021, 0.077916, 0.077939, 113.57], [1525709040000, 0.07794, 0.078029, 0.07792, 0.077947, 67.21], [1525709100000, 0.077947, 0.078038, 0.077797, 0.077874, 345.395], [1525709160000, 0.077874, 0.077926, 0.077795, 0.077914, 183.905], [1525709220000, 0.077911, 0.077949, 0.077809, 0.077842, 153.914], [1525709280000, 0.077909, 0.077925, 0.077801, 0.077888, 96.774], [1525709340000, 0.077827, 0.077928, 0.077781, 0.077826, 173.991], [1525709400000, 0.077826, 0.077888, 0.077767, 0.077863, 109.491], [1525709460000, 0.077783, 0.077871, 0.07764, 0.077787, 144.148], [1525709520000, 0.077787, 0.07785, 0.077571, 0.07785, 320.825], [1525709580000, 0.07785, 0.07785, 0.07763, 0.07763, 393.667], [1525709640000, 0.0777, 0.0777, 0.0776, 0.07769, 338.197], [1525709700000, 0.077685, 0.077699, 0.077515, 0.077587, 267.798], [1525709760000, 0.077587, 0.077619, 0.077451, 0.07755, 218.549], [1525709820000, 0.077535, 0.077558, 0.077337, 0.077462, 238.867], [1525709880000, 0.077539, 0.077597, 0.077462, 0.077597, 134.259], [1525709940000, 0.077594, 0.07765, 0.077495, 0.077586, 208.447], [1525710000000, 0.077586, 0.077694, 0.077586, 0.077692, 117.766], [1525710060000, 0.077691, 0.077899, 0.077631, 0.077803, 212.599], [1525710120000, 0.077802, 0.077973, 0.077791, 0.077925, 199.41], [1525710180000, 0.077917, 0.077933, 0.077831, 0.077901, 105.77], [1525710240000, 0.077901, 0.077982, 0.0779, 0.077967, 116.796], [1525710300000, 0.077902, 0.077989, 0.0779, 0.077911, 84.264], [1525710360000, 0.077961, 0.078, 0.077902, 0.077992, 232.457], [1525710420000, 0.077992, 0.078074, 0.0779, 0.077902, 375.71], [1525710480000, 0.077933, 0.077986, 0.077902, 0.077975, 111.804], [1525710540000, 0.077974, 0.077991, 0.077902, 0.077969, 115.978], [1525710600000, 0.077902, 0.078, 0.077737, 0.077738, 286.275], [1525710660000, 0.077737, 0.077822, 0.07769, 0.0778, 391.773], [1525710720000, 0.077822, 0.0779, 0.0778, 0.077802, 132.819], [1525710780000, 0.077874, 0.07794, 0.0778, 0.077924, 128.038], [1525710840000, 0.077847, 0.077965, 0.077802, 0.07795, 114.845], [1525710900000, 0.077836, 0.07802, 0.077822, 0.077899, 88.46], [1525710960000, 0.077824, 0.07799, 0.077821, 0.077964, 163.946], [1525711020000, 0.077901, 0.077989, 0.0779, 0.0779, 151.039], [1525711080000, 0.077902, 0.077968, 0.077841, 0.077859, 241.742], [1525711140000, 0.077858, 0.078, 0.077856, 0.077995, 62.318], [1525711200000, 0.077992, 0.07803, 0.0779, 0.07803, 108.989], [1525711260000, 0.077914, 0.078005, 0.0779, 0.077963, 77.702], [1525711320000, 0.077901, 0.077975, 0.077901, 0.077964, 58.906], [1525711380000, 0.077964, 0.077964, 0.0779, 0.077902, 54.06], [1525711440000, 0.07795, 0.078029, 0.077901, 0.078014, 114.468], [1525711500000, 0.078014, 0.078029, 0.077932, 0.078, 66.901], [1525711560000, 0.077999, 0.078005, 0.07796, 0.07796, 55.624], [1525711620000, 0.07796, 0.078043, 0.07796, 0.078043, 55.824], [1525711680000, 0.077965, 0.078085, 0.077962, 0.078026, 54.098], [1525711740000, 0.078026, 0.078079, 0.077949, 0.077985, 70.565], [1525711800000, 0.07805, 0.078088, 0.077933, 0.077971, 59.003], [1525711860000, 0.077971, 0.078045, 0.077969, 0.078003, 77.338], [1525711920000, 0.078032, 0.078101, 0.078003, 0.078009, 160.404], [1525711980000, 0.07804, 0.07809, 0.078002, 0.07804, 74.966], [1525712040000, 0.07804, 0.07809, 0.078007, 0.078086, 42.77], [1525712100000, 0.07801, 0.078081, 0.078006, 0.078081, 70.953], [1525712160000, 0.078081, 0.078088, 0.07801, 0.078088, 75.125], [1525712220000, 0.078088, 0.07815, 0.078038, 0.0781, 77.788], [1525712280000, 0.0781, 0.078232, 0.078079, 0.078191, 109.881], [1525712340000, 0.078232, 0.078286, 0.078191, 0.078203, 221.408], [1525712400000, 0.078203, 0.0783, 0.078193, 0.078282, 92.826], [1525712460000, 0.07821, 0.078369, 0.078209, 0.078302, 91.281], [1525712520000, 0.078237, 0.078357, 0.078217, 0.078267, 117.495], [1525712580000, 0.078275, 0.078351, 0.078225, 0.078231, 73.022], [1525712640000, 0.078297, 0.078344, 0.078229, 0.078299, 353.32], [1525712700000, 0.078325, 0.078422, 0.078299, 0.078384, 147.114], [1525712760000, 0.078384, 0.078675, 0.078384, 0.078581, 452.935], [1525712820000, 0.078662, 0.078706, 0.078579, 0.078657, 173.733], [1525712880000, 0.078657, 0.078823, 0.078643, 0.07866, 131.386], [1525712940000, 0.078647, 0.078798, 0.078645, 0.07875, 139.547], [1525713000000, 0.07875, 0.078793, 0.078719, 0.07874, 68.533], [1525713060000, 0.078785, 0.078868, 0.07872, 0.078771, 140.719], [1525713120000, 0.078843, 0.0789, 0.078769, 0.078869, 184.688], [1525713180000, 0.078869, 0.078959, 0.078848, 0.078901, 393.492], [1525713240000, 0.078901, 0.078982, 0.078876, 0.078961, 91.317], [1525713300000, 0.078894, 0.0792, 0.078889, 0.079085, 397.256], [1525713360000, 0.079006, 0.0792, 0.079005, 0.079187, 189.106], [1525713420000, 0.079186, 0.079193, 0.079102, 0.07911, 212.826], [1525713480000, 0.07911, 0.079221, 0.079108, 0.079118, 237.226], [1525713540000, 0.079118, 0.079253, 0.079108, 0.079173, 169.241], [1525713600000, 0.079111, 0.07919, 0.079107, 0.07912, 244.463], [1525713660000, 0.07912, 0.07925, 0.07912, 0.079208, 224.737], [1525713720000, 0.079208, 0.079449, 0.079208, 0.079361, 78.967], [1525713780000, 0.079272, 0.079384, 0.079272, 0.079359, 135.026], [1525713840000, 0.07936, 0.07945, 0.079308, 0.07944, 181.588], [1525713900000, 0.079375, 0.079441, 0.07936, 0.079432, 119.154], [1525713960000, 0.079368, 0.079478, 0.079368, 0.079455, 122.419], [1525714020000, 0.079455, 0.079649, 0.079404, 0.079495, 325.927], [1525714080000, 0.079495, 0.079546, 0.0794, 0.0794, 725.12], [1525714140000, 0.0794, 0.079487, 0.079266, 0.079281, 419.784], [1525714200000, 0.079362, 0.079363, 0.079078, 0.079228, 354.61], [1525714260000, 0.079203, 0.07925, 0.07911, 0.079219, 152.183], [1525714320000, 0.079215, 0.07938, 0.07911, 0.079304, 197.464], [1525714380000, 0.079306, 0.0795, 0.079306, 0.079419, 121.828], [1525714440000, 0.079499, 0.079519, 0.079415, 0.079518, 92.465], [1525714500000, 0.079516, 0.079523, 0.079414, 0.079521, 77.189], [1525714560000, 0.079521, 0.07973, 0.079382, 0.07955, 256.527], [1525714620000, 0.07955, 0.079652, 0.079545, 0.079652, 53.558], [1525714680000, 0.0796, 0.079683, 0.079575, 0.079605, 73.778], [1525714740000, 0.079672, 0.07973, 0.079605, 0.079728, 134.998], [1525714800000, 0.079728, 0.079797, 0.079651, 0.0797, 355.495], [1525714860000, 0.0797, 0.0797, 0.079165, 0.079196, 432.995], [1525714920000, 0.079307, 0.079307, 0.078969, 0.079076, 389.024], [1525714980000, 0.079051, 0.079074, 0.078964, 0.079053, 115.135], [1525715040000, 0.078993, 0.079053, 0.078974, 0.079028, 123.453], [1525715100000, 0.079028, 0.079098, 0.078996, 0.079091, 191.177], [1525715160000, 0.07901, 0.07908, 0.078997, 0.079066, 53.254], [1525715220000, 0.079066, 0.079087, 0.079002, 0.079065, 84.451], [1525715280000, 0.079065, 0.0791, 0.079, 0.07906, 45.98], [1525715340000, 0.07906, 0.07908, 0.078965, 0.079031, 247.143], [1525715400000, 0.07903, 0.07903, 0.07885, 0.078896, 149.612], [1525715460000, 0.078911, 0.079015, 0.078863, 0.078883, 206.874], [1525715520000, 0.078895, 0.078956, 0.078582, 0.078751, 396.771], [1525715580000, 0.078751, 0.07881, 0.078438, 0.078551, 356.739], [1525715640000, 0.078551, 0.078555, 0.078315, 0.078472, 254.592], [1525715700000, 0.078438, 0.07857, 0.07841, 0.078563, 100.48], [1525715760000, 0.078563, 0.078665, 0.078493, 0.078656, 153.866], [1525715820000, 0.0786, 0.07874, 0.078563, 0.078671, 225.404], [1525715880000, 0.078723, 0.078958, 0.07867, 0.07881, 349.347], [1525715940000, 0.07881, 0.078869, 0.078738, 0.078865, 67.771], [1525716000000, 0.078865, 0.079131, 0.078796, 0.078999, 207.772], [1525716060000, 0.079002, 0.079189, 0.078988, 0.079038, 145.991], [1525716120000, 0.079038, 0.079147, 0.079018, 0.0791, 74.755], [1525716180000, 0.079094, 0.079136, 0.079031, 0.079031, 65.307], [1525716240000, 0.079049, 0.079141, 0.079008, 0.079141, 66.09], [1525716300000, 0.079071, 0.07916, 0.079067, 0.079155, 64.962], [1525716360000, 0.079155, 0.079276, 0.079101, 0.079276, 103.606], [1525716420000, 0.079257, 0.079304, 0.079184, 0.079201, 118.276], [1525716480000, 0.079201, 0.079374, 0.079098, 0.079239, 297.439], [1525716540000, 0.079368, 0.079368, 0.079121, 0.079262, 108.585], [1525716600000, 0.079269, 0.079402, 0.079264, 0.079401, 125.309], [1525716660000, 0.079402, 0.0795, 0.079322, 0.079397, 81.661], [1525716720000, 0.079397, 0.0795, 0.079395, 0.079419, 96.193], [1525716780000, 0.079466, 0.079508, 0.079412, 0.079508, 131.027], [1525716840000, 0.079495, 0.079501, 0.079421, 0.079461, 105.259], [1525716900000, 0.079461, 0.079468, 0.07935, 0.079446, 188.246], [1525716960000, 0.079356, 0.079446, 0.079356, 0.079445, 51.449], [1525717020000, 0.079445, 0.079469, 0.079361, 0.079361, 109.522], [1525717080000, 0.079435, 0.079435, 0.079328, 0.079404, 45.784], [1525717140000, 0.079328, 0.079428, 0.07932, 0.079416, 57.313], [1525717200000, 0.079428, 0.079495, 0.079394, 0.079398, 112.917], [1525717260000, 0.0794, 0.079477, 0.079361, 0.079436, 48.497], [1525717320000, 0.079436, 0.079558, 0.0794, 0.079557, 139.381], [1525717380000, 0.079481, 0.079571, 0.079479, 0.07948, 57.629], [1525717440000, 0.079561, 0.079569, 0.07948, 0.0795, 53.837], [1525717500000, 0.079569, 0.0796, 0.079492, 0.079509, 124.344], [1525717560000, 0.079572, 0.07965, 0.07949, 0.079511, 85.944], [1525717620000, 0.079511, 0.079511, 0.079101, 0.079243, 308.935], [1525717680000, 0.079243, 0.079312, 0.07916, 0.079307, 108.562], [1525717740000, 0.079308, 0.07938, 0.079225, 0.079342, 107.949], [1525717800000, 0.079342, 0.07937, 0.079309, 0.079309, 76.85], [1525717860000, 0.079309, 0.07937, 0.07929, 0.07929, 86.099], [1525717920000, 0.07929, 0.079369, 0.079282, 0.079355, 35.301], [1525717980000, 0.079355, 0.079508, 0.079286, 0.079508, 116.446], [1525718040000, 0.079505, 0.079594, 0.079419, 0.079505, 72.447], [1525718100000, 0.079551, 0.07961, 0.079507, 0.079525, 92.016], [1525718160000, 0.07954, 0.079684, 0.079525, 0.079574, 133.758], [1525718220000, 0.079574, 0.07974, 0.079557, 0.079689, 107.159], [1525718280000, 0.079684, 0.079736, 0.079586, 0.07964, 82.587], [1525718340000, 0.07964, 0.079698, 0.079586, 0.079605, 82.205], [1525718400000, 0.079604, 0.079679, 0.07959, 0.079629, 57.602], [1525718460000, 0.079629, 0.0797, 0.079586, 0.079676, 70.562], [1525718520000, 0.079675, 0.079679, 0.079587, 0.079587, 49.007], [1525718580000, 0.079587, 0.079669, 0.079546, 0.07959, 53.971], [1525718640000, 0.07959, 0.079666, 0.079547, 0.079563, 149.728], [1525718700000, 0.07959, 0.079669, 0.079565, 0.079589, 91.78], [1525718760000, 0.079625, 0.079669, 0.079566, 0.079566, 111.631], [1525718820000, 0.079566, 0.079648, 0.079501, 0.079539, 98.409], [1525718880000, 0.079539, 0.079539, 0.079464, 0.079482, 101.6], [1525718940000, 0.079538, 0.079565, 0.079454, 0.079557, 70.09], [1525719000000, 0.079557, 0.079566, 0.079466, 0.07949, 99.719], [1525719060000, 0.079563, 0.0796, 0.07949, 0.0796, 100.49], [1525719120000, 0.079575, 0.0796, 0.079528, 0.079599, 83.545], [1525719180000, 0.079599, 0.0796, 0.079526, 0.07959, 54.067], [1525719240000, 0.07959, 0.079702, 0.079501, 0.079555, 139.672], [1525719300000, 0.079626, 0.079634, 0.079513, 0.079585, 34.874], [1525719360000, 0.079563, 0.079611, 0.079503, 0.079611, 59.163], [1525719420000, 0.07957, 0.07964, 0.079503, 0.079508, 38.886], [1525719480000, 0.079515, 0.07959, 0.079445, 0.07959, 152.734], [1525719540000, 0.079588, 0.079597, 0.079457, 0.079571, 46.784], [1525719600000, 0.079564, 0.079564, 0.079453, 0.079541, 63.119], [1525719660000, 0.079461, 0.079594, 0.079445, 0.079554, 126.74], [1525719720000, 0.079554, 0.079597, 0.079534, 0.07956, 116.71], [1525719780000, 0.07956, 0.079597, 0.079534, 0.079535, 65.619], [1525719840000, 0.07954, 0.07961, 0.079534, 0.079596, 78.657], [1525719900000, 0.079536, 0.079602, 0.079534, 0.079573, 130.842], [1525719960000, 0.079534, 0.07961, 0.079534, 0.079606, 229.356], [1525720020000, 0.079534, 0.079618, 0.079534, 0.079538, 98.247], [1525720080000, 0.079539, 0.079639, 0.079539, 0.079602, 50.439], [1525720140000, 0.079602, 0.079639, 0.0796, 0.0796, 105.362], [1525720200000, 0.0796, 0.07965, 0.0796, 0.079602, 67.86], [1525720260000, 0.07963, 0.079654, 0.0796, 0.0796, 52.986], [1525720320000, 0.0796, 0.079649, 0.079453, 0.07959, 200.392], [1525720380000, 0.079599, 0.079653, 0.079519, 0.07962, 67.929], [1525720440000, 0.07962, 0.0797, 0.07962, 0.079623, 71.693], [1525720500000, 0.079623, 0.079707, 0.079622, 0.079622, 86.865], [1525720560000, 0.079624, 0.07974, 0.079624, 0.079675, 100.965], [1525720620000, 0.07974, 0.079745, 0.079627, 0.079628, 55.221], [1525720680000, 0.079636, 0.079763, 0.079636, 0.079715, 55.326], [1525720740000, 0.079715, 0.079816, 0.079715, 0.07978, 209.735], [1525720800000, 0.07978, 0.0799, 0.07978, 0.079798, 299.942], [1525720860000, 0.0798, 0.079906, 0.079795, 0.0799, 200.032], [1525720920000, 0.0799, 0.079921, 0.079856, 0.07992, 205.274], [1525720980000, 0.07992, 0.07994, 0.07992, 0.079925, 252.375], [1525721040000, 0.079925, 0.079935, 0.07992, 0.07992, 405.575], [1525721100000, 0.079921, 0.07993, 0.079856, 0.079856, 115.846], [1525721160000, 0.079856, 0.079953, 0.079856, 0.079899, 192.58], [1525721220000, 0.0799, 0.079955, 0.079899, 0.0799, 273.523], [1525721280000, 0.0799, 0.079946, 0.079899, 0.079941, 115.138], [1525721340000, 0.079941, 0.07999, 0.07994, 0.079976, 124.138], [1525721400000, 0.079957, 0.079994, 0.079957, 0.079994, 231.117], [1525721460000, 0.079994, 0.080007, 0.079957, 0.079993, 322.67], [1525721520000, 0.079993, 0.080018, 0.079929, 0.079969, 193.198], [1525721580000, 0.079969, 0.08002, 0.079969, 0.080009, 141.995], [1525721640000, 0.080009, 0.080073, 0.079959, 0.079959, 123.045], [1525721700000, 0.080053, 0.08019, 0.07996, 0.0801, 186.468], [1525721760000, 0.08013, 0.080286, 0.080101, 0.080205, 288.449], [1525721820000, 0.080205, 0.08032, 0.080189, 0.080229, 258.335], [1525721880000, 0.080309, 0.080342, 0.080229, 0.080247, 354.099], [1525721940000, 0.080338, 0.080342, 0.08023, 0.080247, 237.353], [1525722000000, 0.0803, 0.080349, 0.08023, 0.080348, 132.566], [1525722060000, 0.08026, 0.080443, 0.080257, 0.080368, 169.712], [1525722120000, 0.080368, 0.080494, 0.080228, 0.080386, 539.561], [1525722180000, 0.080386, 0.080532, 0.080386, 0.0805, 88.271], [1525722240000, 0.080442, 0.080524, 0.080425, 0.08044, 308.866], [1525722300000, 0.08045, 0.080522, 0.080439, 0.080515, 104.74], [1525722360000, 0.080455, 0.080525, 0.08044, 0.080497, 105.306], [1525722420000, 0.080497, 0.080523, 0.080028, 0.080149, 403.622], [1525722480000, 0.080051, 0.080148, 0.079801, 0.080001, 391.4], [1525722540000, 0.080001, 0.08032, 0.080001, 0.080315, 130.678], [1525722600000, 0.080252, 0.080413, 0.080252, 0.080282, 114.574], [1525722660000, 0.080351, 0.080351, 0.079987, 0.0801, 123.135], [1525722720000, 0.080099, 0.080205, 0.080023, 0.08005, 47.547], [1525722780000, 0.080098, 0.080158, 0.079988, 0.08007, 73.546], [1525722840000, 0.08007, 0.080113, 0.08001, 0.080096, 47.262], [1525722900000, 0.080095, 0.0801, 0.079935, 0.080058, 122.249], [1525722960000, 0.079969, 0.080058, 0.079912, 0.080023, 106.469], [1525723020000, 0.080023, 0.080419, 0.079926, 0.080335, 253.291], [1525723080000, 0.080335, 0.08045, 0.080335, 0.080343, 132.098], [1525723140000, 0.080414, 0.080434, 0.080273, 0.080325, 120.794], [1525723200000, 0.080326, 0.080343, 0.080175, 0.080262, 123.387], [1525723260000, 0.08026, 0.080266, 0.08019, 0.080252, 57.498], [1525723320000, 0.080245, 0.080252, 0.080162, 0.080166, 50.949], [1525723380000, 0.080238, 0.080238, 0.080122, 0.080147, 83.853], [1525723440000, 0.080152, 0.080227, 0.080144, 0.080165, 75.4], [1525723500000, 0.080219, 0.080219, 0.080105, 0.08017, 57.198], [1525723560000, 0.08017, 0.0802, 0.0801, 0.080196, 230.091], [1525723620000, 0.080197, 0.080212, 0.08017, 0.08021, 122.356], [1525723680000, 0.080172, 0.080211, 0.08017, 0.080171, 103.272], [1525723740000, 0.080171, 0.080349, 0.08017, 0.080201, 120.869], [1525723800000, 0.080241, 0.080295, 0.08017, 0.080252, 79.071], [1525723860000, 0.080173, 0.080244, 0.080119, 0.080124, 92.139], [1525723920000, 0.080126, 0.080244, 0.080113, 0.080192, 135.542], [1525723980000, 0.08019, 0.080206, 0.080113, 0.080117, 47.898], [1525724040000, 0.080117, 0.080258, 0.080102, 0.08021, 117.375], [1525724100000, 0.08013, 0.08024, 0.080051, 0.08014, 223.932], [1525724160000, 0.080134, 0.080134, 0.079793, 0.079864, 184.885], [1525724220000, 0.079887, 0.080099, 0.079864, 0.080003, 85.042], [1525724280000, 0.080003, 0.080091, 0.08, 0.080013, 53.176], [1525724340000, 0.080015, 0.08015, 0.080015, 0.080067, 99.178], [1525724400000, 0.080143, 0.080148, 0.080067, 0.080105, 25.106], [1525724460000, 0.080105, 0.08015, 0.080067, 0.08015, 208.98], [1525724520000, 0.080149, 0.080179, 0.080088, 0.080107, 53.005], [1525724580000, 0.080107, 0.080197, 0.080066, 0.080197, 40.857], [1525724640000, 0.080193, 0.0802, 0.080106, 0.08012, 42.582], [1525724700000, 0.080165, 0.0802, 0.080114, 0.080195, 48.312], [1525724760000, 0.080193, 0.080199, 0.080068, 0.080141, 130.827], [1525724820000, 0.080175, 0.0802, 0.080117, 0.080196, 64.29], [1525724880000, 0.080196, 0.080262, 0.080101, 0.08016, 171.57], [1525724940000, 0.08016, 0.080253, 0.080123, 0.080232, 43.199], [1525725000000, 0.080163, 0.080241, 0.080142, 0.08016, 43.37], [1525725060000, 0.080159, 0.080235, 0.080139, 0.080139, 72.851], [1525725120000, 0.080214, 0.080219, 0.080098, 0.080218, 205.115], [1525725180000, 0.080152, 0.080212, 0.080071, 0.080108, 87.042], [1525725240000, 0.080108, 0.080204, 0.080107, 0.08013, 31.857], [1525725300000, 0.08013, 0.080223, 0.080112, 0.080218, 22.694], [1525725360000, 0.080136, 0.08022, 0.080136, 0.08022, 32.09], [1525725420000, 0.080217, 0.080244, 0.080144, 0.080161, 85.84], [1525725480000, 0.080161, 0.080246, 0.080135, 0.080235, 62.997], [1525725540000, 0.080237, 0.080272, 0.080152, 0.080251, 56.776], [1525725600000, 0.08025, 0.0803, 0.080188, 0.080281, 100.328], [1525725660000, 0.080198, 0.080299, 0.080189, 0.080261, 98.536], [1525725720000, 0.080202, 0.080336, 0.080188, 0.080206, 62.119], [1525725780000, 0.080207, 0.0803, 0.080207, 0.0803, 34.235], [1525725840000, 0.0803, 0.080317, 0.080215, 0.080235, 23.458], [1525725900000, 0.0803, 0.0804, 0.080235, 0.0804, 326.863], [1525725960000, 0.0804, 0.080492, 0.080319, 0.080419, 86.603], [1525726020000, 0.080418, 0.080493, 0.080401, 0.080412, 118.381], [1525726080000, 0.080412, 0.080529, 0.080391, 0.080491, 105.69], [1525726140000, 0.080491, 0.080491, 0.08031, 0.080327, 102.292], [1525726200000, 0.080331, 0.080415, 0.080227, 0.080363, 157.486], [1525726260000, 0.080363, 0.080383, 0.080208, 0.080358, 55.103], [1525726320000, 0.080261, 0.080356, 0.080235, 0.080262, 86.812], [1525726380000, 0.080341, 0.080459, 0.080242, 0.080459, 116.948], [1525726440000, 0.080458, 0.080461, 0.080346, 0.080356, 45.915], [1525726500000, 0.080426, 0.080546, 0.080358, 0.080487, 82.68], [1525726560000, 0.080453, 0.080498, 0.080402, 0.080402, 90.086], [1525726620000, 0.080399, 0.080559, 0.080399, 0.080468, 104.256], [1525726680000, 0.080469, 0.080589, 0.080452, 0.080495, 76.71], [1525726740000, 0.080495, 0.080587, 0.080465, 0.080587, 59.642], [1525726800000, 0.080586, 0.0806, 0.080493, 0.080513, 58.913], [1525726860000, 0.080574, 0.0806, 0.080505, 0.080515, 47.049], [1525726920000, 0.080515, 0.0806, 0.08051, 0.080528, 42.11], [1525726980000, 0.080528, 0.080618, 0.080517, 0.080618, 97.808], [1525727040000, 0.080612, 0.080694, 0.080543, 0.080606, 74.309], [1525727100000, 0.080606, 0.08068, 0.080605, 0.080679, 57.888], [1525727160000, 0.080679, 0.080695, 0.080617, 0.08062, 69.624], [1525727220000, 0.08062, 0.0807, 0.080607, 0.080692, 80.955], [1525727280000, 0.080615, 0.0807, 0.080615, 0.08062, 75.545], [1525727340000, 0.080621, 0.0807, 0.080616, 0.080622, 68.836], [1525727400000, 0.080622, 0.080698, 0.080618, 0.080625, 82.601], [1525727460000, 0.080625, 0.08077, 0.08062, 0.080622, 71.488], [1525727520000, 0.080667, 0.080717, 0.080617, 0.080618, 41.987], [1525727580000, 0.080618, 0.080699, 0.080617, 0.080698, 14.532], [1525727640000, 0.080698, 0.080755, 0.080622, 0.080754, 98.228], [1525727700000, 0.08068, 0.08083, 0.08064, 0.080778, 152.482], [1525727760000, 0.080771, 0.08085, 0.080705, 0.08084, 112.841], [1525727820000, 0.080743, 0.08085, 0.080733, 0.080751, 100.73], [1525727880000, 0.080811, 0.080854, 0.08075, 0.080771, 52.009], [1525727940000, 0.080845, 0.080854, 0.080761, 0.080776, 38.955], [1525728000000, 0.080776, 0.080862, 0.080776, 0.080862, 124.437], [1525728060000, 0.0808, 0.080899, 0.080776, 0.080802, 88.758], [1525728120000, 0.080812, 0.08088, 0.08078, 0.080875, 65.802], [1525728180000, 0.080862, 0.080893, 0.080778, 0.080855, 38.241], [1525728240000, 0.08082, 0.080913, 0.080817, 0.080834, 90.34], [1525728300000, 0.080839, 0.080959, 0.080839, 0.080949, 71.018], [1525728360000, 0.080959, 0.080987, 0.080871, 0.080987, 42.715], [1525728420000, 0.080987, 0.081022, 0.080908, 0.081008, 134.287], [1525728480000, 0.08093, 0.081069, 0.080908, 0.081059, 131.208], [1525728540000, 0.081, 0.081072, 0.080989, 0.081001, 323.133], [1525728600000, 0.081, 0.081158, 0.080996, 0.081118, 129.524], [1525728660000, 0.081064, 0.081159, 0.081059, 0.081159, 148.062], [1525728720000, 0.081061, 0.081162, 0.08105, 0.081074, 114.634], [1525728780000, 0.081074, 0.081154, 0.08106, 0.081072, 104.065], [1525728840000, 0.081071, 0.081154, 0.081071, 0.081076, 65.044], [1525728900000, 0.081076, 0.08115, 0.081075, 0.0811, 218.213], [1525728960000, 0.08111, 0.081177, 0.0811, 0.081103, 150.498], [1525729020000, 0.081103, 0.081187, 0.081101, 0.081103, 90.906], [1525729080000, 0.081177, 0.081186, 0.081103, 0.081179, 91.924], [1525729140000, 0.081104, 0.081205, 0.0811, 0.081113, 99.21], [1525729200000, 0.081114, 0.081236, 0.081107, 0.081132, 78.048], [1525729260000, 0.081132, 0.081225, 0.0811, 0.081148, 113.743], [1525729320000, 0.081102, 0.081147, 0.081008, 0.081008, 384.157], [1525729380000, 0.081005, 0.081005, 0.080864, 0.080979, 243.959], [1525729440000, 0.080905, 0.080979, 0.080866, 0.080871, 139.51], [1525729500000, 0.080953, 0.080953, 0.080692, 0.080751, 124.243], [1525729560000, 0.0807, 0.080788, 0.0806, 0.080601, 123.331], [1525729620000, 0.080601, 0.080691, 0.080452, 0.080456, 227.192], [1525729680000, 0.080569, 0.080574, 0.080235, 0.080242, 422.457], [1525729740000, 0.080315, 0.080405, 0.080238, 0.080369, 157.517], [1525729800000, 0.08035, 0.080397, 0.080288, 0.080396, 54.398], [1525729860000, 0.080313, 0.080404, 0.080308, 0.080383, 191.659], [1525729920000, 0.080383, 0.080404, 0.080323, 0.08034, 170.354], [1525729980000, 0.080328, 0.080521, 0.0803, 0.080332, 232.906], [1525730040000, 0.080411, 0.080411, 0.080308, 0.08034, 41.979], [1525730100000, 0.08034, 0.080394, 0.080325, 0.080365, 63.758], [1525730160000, 0.080365, 0.080394, 0.080169, 0.080198, 95.443], [1525730220000, 0.080198, 0.080236, 0.08, 0.08, 190.409], [1525730280000, 0.08, 0.080073, 0.079847, 0.079902, 264.176], [1525730340000, 0.079902, 0.079996, 0.079812, 0.079903, 73.902], [1525730400000, 0.079903, 0.08, 0.07987, 0.079974, 199.428], [1525730460000, 0.079973, 0.079985, 0.079879, 0.079938, 92.673], [1525730520000, 0.079913, 0.079938, 0.079811, 0.079907, 111.389], [1525730580000, 0.079907, 0.079907, 0.07974, 0.079806, 205.072], [1525730640000, 0.079806, 0.079806, 0.07972, 0.079804, 177.253], [1525730700000, 0.079748, 0.079804, 0.07971, 0.07979, 46.577], [1525730760000, 0.079715, 0.079799, 0.079635, 0.079663, 194.992], [1525730820000, 0.079651, 0.0797, 0.079567, 0.079617, 129.153], [1525730880000, 0.079641, 0.079734, 0.079605, 0.079698, 74.323], [1525730940000, 0.079733, 0.079757, 0.079606, 0.079742, 119.612], [1525731000000, 0.079746, 0.079828, 0.079671, 0.079827, 68.691], [1525731060000, 0.079828, 0.079934, 0.079743, 0.079835, 76.525], [1525731120000, 0.079835, 0.079968, 0.079834, 0.079868, 40.408], [1525731180000, 0.079869, 0.08002, 0.079844, 0.08, 127.127], [1525731240000, 0.08, 0.08008, 0.079952, 0.07999, 42.657], [1525731300000, 0.07999, 0.080118, 0.079987, 0.080017, 109.943], [1525731360000, 0.080017, 0.080208, 0.080002, 0.080112, 164.163], [1525731420000, 0.080207, 0.080269, 0.080123, 0.0802, 54.121], [1525731480000, 0.0802, 0.080282, 0.0802, 0.080201, 80.307], [1525731540000, 0.080201, 0.080277, 0.08007, 0.080072, 136.468], [1525731600000, 0.080072, 0.080142, 0.08, 0.080086, 66.867], [1525731660000, 0.080014, 0.080089, 0.08, 0.080083, 105.043], [1525731720000, 0.080081, 0.080082, 0.079946, 0.080039, 116.198], [1525731780000, 0.08, 0.080074, 0.079959, 0.079959, 53.52], [1525731840000, 0.079959, 0.080042, 0.079913, 0.079929, 34.995], [1525731900000, 0.08, 0.080009, 0.079901, 0.079931, 51.501], [1525731960000, 0.079999, 0.079999, 0.079843, 0.079943, 93.009], [1525732020000, 0.079857, 0.07992, 0.079808, 0.079845, 87.015], [1525732080000, 0.079845, 0.079886, 0.079451, 0.079622, 410.838], [1525732140000, 0.079622, 0.079675, 0.079511, 0.07965, 94.889], [1525732200000, 0.07965, 0.07965, 0.07955, 0.07959, 35.091], [1525732260000, 0.07959, 0.079684, 0.07955, 0.079624, 87.596], [1525732320000, 0.079624, 0.079683, 0.079551, 0.07968, 80.165], [1525732380000, 0.079669, 0.079682, 0.079556, 0.079636, 90.589], [1525732440000, 0.079636, 0.079674, 0.079529, 0.079551, 114.025], [1525732500000, 0.079551, 0.079859, 0.079529, 0.079806, 364.941], [1525732560000, 0.079858, 0.079875, 0.079786, 0.079873, 69.85], [1525732620000, 0.079873, 0.079874, 0.079792, 0.079864, 104.822], [1525732680000, 0.079793, 0.079872, 0.079774, 0.0798, 81.528], [1525732740000, 0.079828, 0.079828, 0.07958, 0.0796, 319.965], [1525732800000, 0.0796, 0.079651, 0.079511, 0.07958, 125.524], [1525732860000, 0.07958, 0.079607, 0.079511, 0.079596, 65.799], [1525732920000, 0.079537, 0.079623, 0.079534, 0.079552, 57.671], [1525732980000, 0.079581, 0.079614, 0.079548, 0.07961, 63.268], [1525733040000, 0.07961, 0.079667, 0.079548, 0.079577, 77.673], [1525733100000, 0.079577, 0.079682, 0.079571, 0.079677, 63.428], [1525733160000, 0.079677, 0.079698, 0.079534, 0.079594, 88.716], [1525733220000, 0.079534, 0.079594, 0.079287, 0.079287, 214.578], [1525733280000, 0.079375, 0.079594, 0.07925, 0.07951, 203.872], [1525733340000, 0.079593, 0.079634, 0.079446, 0.079451, 83.21], [1525733400000, 0.079453, 0.07954, 0.079446, 0.079537, 67.131], [1525733460000, 0.079518, 0.079583, 0.079448, 0.079489, 76.126], [1525733520000, 0.079489, 0.079566, 0.07946, 0.079509, 39.315], [1525733580000, 0.079509, 0.07956, 0.07946, 0.079469, 31.019], [1525733640000, 0.079535, 0.079569, 0.07947, 0.079554, 23.279], [1525733700000, 0.079485, 0.079644, 0.079474, 0.079597, 181.389], [1525733760000, 0.079654, 0.079749, 0.079514, 0.079748, 144.946], [1525733820000, 0.079748, 0.07985, 0.079687, 0.0798, 65.116], [1525733880000, 0.0798, 0.079847, 0.07942, 0.079433, 239.101], [1525733940000, 0.079517, 0.079653, 0.079444, 0.07964, 55.233], [1525734000000, 0.079628, 0.07979, 0.079577, 0.079744, 51.986], [1525734060000, 0.079742, 0.0798, 0.079694, 0.079716, 76.079], [1525734120000, 0.079716, 0.0798, 0.079716, 0.079799, 33.823], [1525734180000, 0.079799, 0.0798, 0.079721, 0.079798, 26.057], [1525734240000, 0.079798, 0.0799, 0.079798, 0.079879, 136.423], [1525734300000, 0.079846, 0.07997, 0.079846, 0.079895, 63.248], [1525734360000, 0.079895, 0.079985, 0.07989, 0.079966, 300.219], [1525734420000, 0.079966, 0.080031, 0.079929, 0.080031, 61.708], [1525734480000, 0.079948, 0.080067, 0.07993, 0.079966, 41.141], [1525734540000, 0.079966, 0.080041, 0.079951, 0.079958, 21.877], [1525734600000, 0.080032, 0.080042, 0.07996, 0.079962, 70.037], [1525734660000, 0.080032, 0.080032, 0.07994, 0.080007, 49.213], [1525734720000, 0.080006, 0.080006, 0.079922, 0.079922, 67.958], [1525734780000, 0.079922, 0.079967, 0.079798, 0.079864, 65.681], [1525734840000, 0.079864, 0.079953, 0.079864, 0.079945, 33.063], [1525734900000, 0.079946, 0.079946, 0.079864, 0.079935, 20.405], [1525734960000, 0.079865, 0.079951, 0.079804, 0.079951, 26.005], [1525735020000, 0.079951, 0.080031, 0.079929, 0.08, 81.504], [1525735080000, 0.08003, 0.08009, 0.08, 0.080032, 90.958], [1525735140000, 0.080066, 0.080125, 0.079927, 0.080031, 104.722], [1525735200000, 0.08003, 0.080092, 0.079907, 0.07991, 45.698], [1525735260000, 0.079976, 0.080031, 0.079803, 0.079907, 109.921], [1525735320000, 0.079913, 0.079933, 0.079798, 0.079822, 77.601], [1525735380000, 0.079908, 0.079921, 0.079822, 0.079895, 38.121], [1525735440000, 0.079895, 0.079905, 0.079716, 0.079808, 61.916], [1525735500000, 0.079846, 0.079911, 0.079771, 0.079911, 58.589], [1525735560000, 0.079921, 0.079984, 0.079874, 0.079973, 44.172], [1525735620000, 0.079973, 0.079977, 0.079802, 0.079957, 61.803], [1525735680000, 0.079957, 0.079977, 0.079886, 0.079947, 50.807], [1525735740000, 0.079977, 0.080032, 0.079945, 0.080017, 44.793], [1525735800000, 0.079945, 0.080018, 0.079897, 0.080016, 32.754], [1525735860000, 0.079936, 0.080016, 0.079936, 0.080012, 14.706], [1525735920000, 0.080012, 0.080013, 0.079927, 0.08, 57.578], [1525735980000, 0.079927, 0.080012, 0.079927, 0.080003, 81.076], [1525736040000, 0.080003, 0.080031, 0.07994, 0.08003, 29.934], [1525736100000, 0.080006, 0.080073, 0.07986, 0.079982, 125.05], [1525736160000, 0.079957, 0.080077, 0.079802, 0.080064, 86.572], [1525736220000, 0.080064, 0.080111, 0.079935, 0.080108, 66.064], [1525736280000, 0.080098, 0.080108, 0.080029, 0.08003, 44.968], [1525736340000, 0.080029, 0.080108, 0.08002, 0.08003, 66.267], [1525736400000, 0.0801, 0.080178, 0.080029, 0.080104, 116.975], [1525736460000, 0.080103, 0.080246, 0.0801, 0.080106, 185.732], [1525736520000, 0.080171, 0.080176, 0.08009, 0.08009, 148.962], [1525736580000, 0.080156, 0.080176, 0.080104, 0.080122, 69.371], [1525736640000, 0.080176, 0.080204, 0.080106, 0.080193, 40.537], [1525736700000, 0.080193, 0.080199, 0.080107, 0.080114, 21.308], [1525736760000, 0.080114, 0.080259, 0.080113, 0.080251, 69.433], [1525736820000, 0.080224, 0.080264, 0.080198, 0.080259, 67.712], [1525736880000, 0.080259, 0.080264, 0.080201, 0.08026, 55.337], [1525736940000, 0.080204, 0.08026, 0.080201, 0.080211, 103.487], [1525737000000, 0.080211, 0.080313, 0.080202, 0.080245, 76.528], [1525737060000, 0.080312, 0.080312, 0.080217, 0.080231, 44.183], [1525737120000, 0.080283, 0.080283, 0.080204, 0.080223, 49.765], [1525737180000, 0.080223, 0.0803, 0.080204, 0.080283, 46.043], [1525737240000, 0.080283, 0.080362, 0.080283, 0.08035, 88.942], [1525737300000, 0.080362, 0.0805, 0.080285, 0.080343, 130.101], [1525737360000, 0.08036, 0.080495, 0.080328, 0.080419, 107.392], [1525737420000, 0.080342, 0.080504, 0.080342, 0.080496, 192.187], [1525737480000, 0.080436, 0.080685, 0.080436, 0.080663, 187.809], [1525737540000, 0.080663, 0.080685, 0.0804, 0.0804, 240.903], [1525737600000, 0.080454, 0.08054, 0.0804, 0.080418, 323.379], [1525737660000, 0.080489, 0.080534, 0.080417, 0.080445, 70.195], [1525737720000, 0.080484, 0.080541, 0.080419, 0.080486, 42.215], [1525737780000, 0.080486, 0.080631, 0.080486, 0.080572, 57.393], [1525737840000, 0.080506, 0.080646, 0.080506, 0.08056, 58.892], [1525737900000, 0.080646, 0.080694, 0.080563, 0.0806, 43.352], [1525737960000, 0.080603, 0.080692, 0.080603, 0.080636, 38.682], [1525738020000, 0.080636, 0.080689, 0.08058, 0.080689, 73.044], [1525738080000, 0.080689, 0.080692, 0.080506, 0.080621, 112.105], [1525738140000, 0.080621, 0.080674, 0.080537, 0.080668, 156.85], [1525738200000, 0.080668, 0.080696, 0.080601, 0.080687, 109.744], [1525738260000, 0.080606, 0.080713, 0.080601, 0.080675, 90.839], [1525738320000, 0.080675, 0.080713, 0.0806, 0.080682, 151.272], [1525738380000, 0.080682, 0.080688, 0.080535, 0.080658, 209.612], [1525738440000, 0.080586, 0.080694, 0.080586, 0.080687, 102.397], [1525738500000, 0.080599, 0.080793, 0.080599, 0.080704, 97.326], [1525738560000, 0.080704, 0.080791, 0.080703, 0.08079, 97.607], [1525738620000, 0.08079, 0.080844, 0.080716, 0.080741, 79.542], [1525738680000, 0.080741, 0.08085, 0.080741, 0.080793, 106.779], [1525738740000, 0.080793, 0.080974, 0.080792, 0.080974, 247.068], [1525738800000, 0.080961, 0.081074, 0.080948, 0.081074, 216.9], [1525738860000, 0.080985, 0.081071, 0.080975, 0.08099, 70.304], [1525738920000, 0.080986, 0.081066, 0.080982, 0.081, 72.964], [1525738980000, 0.081058, 0.0811, 0.080708, 0.08077, 592.488], [1525739040000, 0.080725, 0.080838, 0.0806, 0.080821, 134.744], [1525739100000, 0.080838, 0.08094, 0.080838, 0.080905, 67.343], [1525739160000, 0.080905, 0.081021, 0.080867, 0.081011, 59.569], [1525739220000, 0.08101, 0.0811, 0.08094, 0.081032, 180.131], [1525739280000, 0.081098, 0.0811, 0.081013, 0.081024, 47.669], [1525739340000, 0.081096, 0.081104, 0.081024, 0.081095, 50.757], [1525739400000, 0.081024, 0.081099, 0.080981, 0.081027, 94.514], [1525739460000, 0.081093, 0.081093, 0.080993, 0.081, 93.466], [1525739520000, 0.081, 0.081154, 0.081, 0.081151, 100.034], [1525739580000, 0.081151, 0.08118, 0.081084, 0.081179, 106.537], [1525739640000, 0.081095, 0.081185, 0.081092, 0.081182, 68.148], [1525739700000, 0.081124, 0.081186, 0.081081, 0.081085, 238.679], [1525739760000, 0.081097, 0.081182, 0.081086, 0.081101, 59.796], [1525739820000, 0.081101, 0.081229, 0.0811, 0.081219, 128.407], [1525739880000, 0.081216, 0.081227, 0.081106, 0.081126, 106.512], [1525739940000, 0.081214, 0.081222, 0.081117, 0.081117, 99.619], [1525740000000, 0.081117, 0.081193, 0.081098, 0.081098, 57.636], [1525740060000, 0.081098, 0.081222, 0.081042, 0.081146, 169.827], [1525740120000, 0.081061, 0.081173, 0.080895, 0.081061, 110.578], [1525740180000, 0.081077, 0.081077, 0.080914, 0.081003, 206.011], [1525740240000, 0.081028, 0.081053, 0.080954, 0.081041, 72.044], [1525740300000, 0.080978, 0.08105, 0.08095, 0.080968, 86.56], [1525740360000, 0.080961, 0.081069, 0.080943, 0.080984, 98.415], [1525740420000, 0.081074, 0.081128, 0.080996, 0.081111, 59.798], [1525740480000, 0.081111, 0.081132, 0.081036, 0.08113, 150.188], [1525740540000, 0.08113, 0.081155, 0.081047, 0.081048, 68.553], [1525740600000, 0.081048, 0.081197, 0.081047, 0.081134, 103.501], [1525740660000, 0.081135, 0.081229, 0.08113, 0.081223, 174.974], [1525740720000, 0.081223, 0.081236, 0.081183, 0.081191, 153.102], [1525740780000, 0.081191, 0.081233, 0.081183, 0.081187, 72.855], [1525740840000, 0.081187, 0.081241, 0.081183, 0.081241, 43.808], [1525740900000, 0.081233, 0.081261, 0.081199, 0.081261, 74.415], [1525740960000, 0.081261, 0.081317, 0.081201, 0.081304, 215.344], [1525741020000, 0.081287, 0.081327, 0.08127, 0.08127, 98.545], [1525741080000, 0.081271, 0.081341, 0.08127, 0.08127, 73.164], [1525741140000, 0.0813, 0.081338, 0.08127, 0.08127, 92.202], [1525741200000, 0.08127, 0.081404, 0.08127, 0.081316, 134.981], [1525741260000, 0.081303, 0.081426, 0.081303, 0.081397, 116.279], [1525741320000, 0.081402, 0.08145, 0.081397, 0.081448, 263.235], [1525741380000, 0.08145, 0.081491, 0.081406, 0.081471, 373.552], [1525741440000, 0.081486, 0.08155, 0.081471, 0.081527, 157.734], [1525741500000, 0.081499, 0.081636, 0.081499, 0.081534, 234.179], [1525741560000, 0.081544, 0.08166, 0.081544, 0.081572, 178.816], [1525741620000, 0.081572, 0.081649, 0.081572, 0.081644, 82.237], [1525741680000, 0.081644, 0.081735, 0.081608, 0.0817, 159.387], [1525741740000, 0.0817, 0.081777, 0.08167, 0.081738, 223.453], [1525741800000, 0.081764, 0.081847, 0.081737, 0.081825, 223.079], [1525741860000, 0.081823, 0.081841, 0.081739, 0.081747, 75.571], [1525741920000, 0.081747, 0.081873, 0.081737, 0.081771, 181.426], [1525741980000, 0.081829, 0.081981, 0.081774, 0.081956, 285.711], [1525742040000, 0.081951, 0.08199, 0.081852, 0.081921, 116.918], [1525742100000, 0.081979, 0.081979, 0.081815, 0.081896, 97.649], [1525742160000, 0.081838, 0.081935, 0.081806, 0.081851, 47.018], [1525742220000, 0.081927, 0.082, 0.081852, 0.081924, 248.865], [1525742280000, 0.081923, 0.082067, 0.081923, 0.082031, 217.661], [1525742340000, 0.082031, 0.082059, 0.081969, 0.082, 152.163], [1525742400000, 0.082055, 0.08207, 0.081961, 0.082064, 77.113], [1525742460000, 0.082064, 0.082065, 0.081964, 0.082042, 124.088], [1525742520000, 0.082041, 0.082094, 0.081976, 0.081996, 59.949], [1525742580000, 0.082001, 0.082087, 0.081963, 0.081965, 100.673], [1525742640000, 0.082037, 0.082074, 0.081974, 0.081984, 47.822], [1525742700000, 0.082038, 0.082074, 0.081984, 0.082049, 105.97], [1525742760000, 0.082049, 0.082072, 0.081986, 0.082069, 166.969], [1525742820000, 0.081988, 0.082059, 0.081976, 0.082004, 139.425], [1525742880000, 0.082005, 0.082108, 0.082005, 0.08208, 146.841], [1525742940000, 0.08208, 0.082129, 0.08202, 0.082032, 68.13], [1525743000000, 0.082032, 0.082145, 0.08202, 0.082071, 117.69], [1525743060000, 0.082071, 0.082142, 0.082021, 0.082054, 90.992], [1525743120000, 0.082054, 0.082099, 0.082021, 0.082024, 80.246], [1525743180000, 0.082024, 0.0821, 0.082022, 0.082059, 167.432], [1525743240000, 0.082059, 0.082109, 0.082032, 0.082109, 82.16], [1525743300000, 0.082109, 0.082142, 0.082067, 0.082085, 144.409], [1525743360000, 0.082085, 0.082137, 0.081654, 0.081685, 345.794], [1525743420000, 0.081685, 0.081909, 0.081655, 0.08186, 196.591], [1525743480000, 0.08186, 0.081984, 0.081795, 0.081886, 246.537], [1525743540000, 0.081886, 0.081994, 0.081873, 0.081898, 121.769], [1525743600000, 0.081898, 0.081973, 0.081751, 0.081828, 120.224], [1525743660000, 0.081828, 0.081828, 0.081508, 0.081514, 227.712], [1525743720000, 0.081577, 0.08159, 0.081445, 0.081488, 154.597], [1525743780000, 0.081569, 0.081569, 0.081418, 0.081468, 136.666], [1525743840000, 0.081468, 0.081486, 0.081171, 0.081218, 343.697], [1525743900000, 0.081171, 0.081338, 0.081131, 0.08132, 305.703], [1525743960000, 0.08132, 0.081472, 0.081286, 0.081472, 135.037], [1525744020000, 0.081385, 0.081499, 0.08138, 0.081423, 47.873], [1525744080000, 0.081423, 0.081504, 0.081387, 0.081418, 80.899], [1525744140000, 0.081417, 0.081471, 0.08132, 0.081465, 88.789], [1525744200000, 0.08145, 0.081471, 0.081325, 0.081456, 105.51], [1525744260000, 0.081459, 0.081486, 0.081376, 0.0814, 61.904], [1525744320000, 0.081482, 0.081583, 0.081387, 0.081581, 145.598], [1525744380000, 0.081511, 0.081738, 0.081507, 0.081675, 96.137], [1525744440000, 0.081675, 0.081833, 0.081584, 0.081755, 135.556], [1525744500000, 0.081756, 0.081832, 0.08157, 0.08157, 192.796], [1525744560000, 0.08158, 0.081695, 0.081501, 0.081587, 143.906], [1525744620000, 0.081587, 0.081703, 0.081559, 0.08163, 63.352], [1525744680000, 0.081698, 0.081703, 0.081617, 0.08163, 37.277], [1525744740000, 0.081703, 0.08176, 0.081594, 0.081715, 65.452], [1525744800000, 0.081715, 0.081746, 0.081617, 0.081656, 66.849], [1525744860000, 0.081744, 0.081746, 0.081651, 0.08174, 35.889], [1525744920000, 0.08174, 0.081876, 0.081705, 0.081874, 96.28], [1525744980000, 0.081864, 0.081955, 0.081805, 0.081952, 97.509], [1525745040000, 0.081952, 0.082, 0.081908, 0.081999, 88.731], [1525745100000, 0.081913, 0.081999, 0.081908, 0.081944, 30.752], [1525745160000, 0.081909, 0.08195, 0.081908, 0.081908, 36.785], [1525745220000, 0.081909, 0.081973, 0.081907, 0.081907, 85.747], [1525745280000, 0.081907, 0.082, 0.081887, 0.082, 62.471], [1525745340000, 0.081954, 0.08205, 0.081939, 0.081976, 125.857], [1525745400000, 0.081976, 0.0821, 0.081976, 0.082062, 68.691], [1525745460000, 0.082061, 0.082099, 0.082, 0.082099, 88.127], [1525745520000, 0.082076, 0.082135, 0.082039, 0.082123, 68.155], [1525745580000, 0.082081, 0.082113, 0.08204, 0.082042, 40.184], [1525745640000, 0.082058, 0.082113, 0.082041, 0.082045, 30.037], [1525745700000, 0.082045, 0.082113, 0.082019, 0.082095, 163.861], [1525745760000, 0.082041, 0.08211, 0.081961, 0.081961, 152.473], [1525745820000, 0.082004, 0.082004, 0.08175, 0.081788, 152.784], [1525745880000, 0.081825, 0.081913, 0.081788, 0.08185, 113.579], [1525745940000, 0.081825, 0.081912, 0.081808, 0.081912, 70.913], [1525746000000, 0.081912, 0.082102, 0.081856, 0.082019, 109.576], [1525746060000, 0.082046, 0.082101, 0.08201, 0.08201, 153.651], [1525746120000, 0.08201, 0.08206, 0.0819, 0.082008, 46.226], [1525746180000, 0.082008, 0.08203, 0.081901, 0.082013, 52.717], [1525746240000, 0.081952, 0.082011, 0.081924, 0.08201, 29.979], [1525746300000, 0.082009, 0.08201, 0.0819, 0.081904, 68.96], [1525746360000, 0.081985, 0.081989, 0.081827, 0.081854, 74.258], [1525746420000, 0.08191, 0.08191, 0.081788, 0.081889, 99.63], [1525746480000, 0.081793, 0.081886, 0.081745, 0.081873, 61.797], [1525746540000, 0.08179, 0.08188, 0.081732, 0.08179, 49.822], [1525746600000, 0.08179, 0.081877, 0.08172, 0.08183, 53.74], [1525746660000, 0.081829, 0.08183, 0.081691, 0.081709, 84.646], [1525746720000, 0.081778, 0.081787, 0.081693, 0.081706, 192.771], [1525746780000, 0.081706, 0.081878, 0.081706, 0.081857, 159.053], [1525746840000, 0.081856, 0.081972, 0.081774, 0.081893, 92.612], [1525746900000, 0.081867, 0.081893, 0.08178, 0.08187, 99.008], [1525746960000, 0.08184, 0.081952, 0.081817, 0.081861, 61.696], [1525747020000, 0.081944, 0.081952, 0.081858, 0.081858, 72.77], [1525747080000, 0.081889, 0.081944, 0.081817, 0.081856, 84.832], [1525747140000, 0.081856, 0.081913, 0.081817, 0.081912, 78.812], [1525747200000, 0.081912, 0.08205, 0.081822, 0.081868, 163.308], [1525747260000, 0.081868, 0.08188, 0.08178, 0.081796, 112.927], [1525747320000, 0.081874, 0.081945, 0.081799, 0.081891, 104.839], [1525747380000, 0.081891, 0.081935, 0.081827, 0.081841, 62.849], [1525747440000, 0.081842, 0.081919, 0.08184, 0.081914, 80.966], [1525747500000, 0.08185, 0.081918, 0.08183, 0.081863, 78.429], [1525747560000, 0.081867, 0.08191, 0.08177, 0.081806, 54.276], [1525747620000, 0.081806, 0.081894, 0.081757, 0.081758, 58.443], [1525747680000, 0.081759, 0.081844, 0.081731, 0.08176, 46.312], [1525747740000, 0.081761, 0.081844, 0.081759, 0.08177, 85.791], [1525747800000, 0.08177, 0.081847, 0.0817, 0.081775, 84.524], [1525747860000, 0.081701, 0.081775, 0.081676, 0.081699, 70.991], [1525747920000, 0.081699, 0.081794, 0.081619, 0.081723, 246.094], [1525747980000, 0.081658, 0.08177, 0.081657, 0.081669, 119.362], [1525748040000, 0.08169, 0.08176, 0.081631, 0.081647, 99.325], [1525748100000, 0.081631, 0.081714, 0.081619, 0.081619, 70.842], [1525748160000, 0.081691, 0.08172, 0.081619, 0.081719, 131.172], [1525748220000, 0.081647, 0.08172, 0.0816, 0.081645, 94.094], [1525748280000, 0.081646, 0.081646, 0.081453, 0.081464, 167.96], [1525748340000, 0.081479, 0.081565, 0.08145, 0.081456, 78.181], [1525748400000, 0.081527, 0.081561, 0.081444, 0.081561, 171.438], [1525748460000, 0.08156, 0.081569, 0.081462, 0.081494, 130.322], [1525748520000, 0.081568, 0.081582, 0.081497, 0.08158, 59.838], [1525748580000, 0.081569, 0.08165, 0.08155, 0.08165, 77.244], [1525748640000, 0.081573, 0.081647, 0.081562, 0.081572, 39.212], [1525748700000, 0.081572, 0.081674, 0.08156, 0.081606, 52.565], [1525748760000, 0.081606, 0.081661, 0.081585, 0.081661, 123.652], [1525748820000, 0.081659, 0.081674, 0.08152, 0.081618, 121.644], [1525748880000, 0.08153, 0.081619, 0.081348, 0.08136, 197.325], [1525748940000, 0.08136, 0.081454, 0.081275, 0.08128, 205.29], [1525749000000, 0.08128, 0.081306, 0.0812, 0.081278, 99.747], [1525749060000, 0.081278, 0.081336, 0.0812, 0.081238, 161.323], [1525749120000, 0.081233, 0.081236, 0.081131, 0.081225, 119.868], [1525749180000, 0.081225, 0.081289, 0.081144, 0.081162, 215.966], [1525749240000, 0.081275, 0.081319, 0.081068, 0.081296, 239.728], [1525749300000, 0.081296, 0.081336, 0.081289, 0.08129, 331.03], [1525749360000, 0.081289, 0.081356, 0.081289, 0.081291, 46.909], [1525749420000, 0.081335, 0.081427, 0.081291, 0.081427, 72.142], [1525749480000, 0.081378, 0.081454, 0.081345, 0.08135, 42.429], [1525749540000, 0.081449, 0.081556, 0.08136, 0.081505, 111.372], [1525749600000, 0.081505, 0.08161, 0.081505, 0.081609, 64.125], [1525749660000, 0.08155, 0.081609, 0.081516, 0.081608, 119.449], [1525749720000, 0.081552, 0.081609, 0.081276, 0.081384, 378.665], [1525749780000, 0.081384, 0.081384, 0.081277, 0.081367, 109.31], [1525749840000, 0.081367, 0.081466, 0.081367, 0.081382, 80.328], [1525749900000, 0.081382, 0.081464, 0.081367, 0.081384, 75.285], [1525749960000, 0.081384, 0.081475, 0.081367, 0.08147, 85.881], [1525750020000, 0.081421, 0.081552, 0.081421, 0.081552, 105.036], [1525750080000, 0.08155, 0.081628, 0.081477, 0.081603, 142.088], [1525750140000, 0.081524, 0.081601, 0.081488, 0.081565, 57.541], [1525750200000, 0.081565, 0.0816, 0.08152, 0.081594, 76.711], [1525750260000, 0.081528, 0.081596, 0.081501, 0.081522, 96.41], [1525750320000, 0.081593, 0.081593, 0.081498, 0.0815, 54.086], [1525750380000, 0.081499, 0.081564, 0.081398, 0.081443, 77.572], [1525750440000, 0.081491, 0.08152, 0.081438, 0.08152, 30.482], [1525750500000, 0.081498, 0.081523, 0.081404, 0.081445, 40.627], [1525750560000, 0.081514, 0.081575, 0.081445, 0.08147, 76.323], [1525750620000, 0.081471, 0.081509, 0.081394, 0.081398, 115.02], [1525750680000, 0.08146, 0.08147, 0.081383, 0.081396, 37.826], [1525750740000, 0.081457, 0.08147, 0.081383, 0.081468, 33.604], [1525750800000, 0.0814, 0.08147, 0.081382, 0.081404, 75.388], [1525750860000, 0.081465, 0.081497, 0.0814, 0.081495, 72.524], [1525750920000, 0.08147, 0.081597, 0.081432, 0.081549, 191.943], [1525750980000, 0.081548, 0.08165, 0.08151, 0.081567, 183.016], [1525751040000, 0.081567, 0.081712, 0.081535, 0.081617, 214.98], [1525751100000, 0.081617, 0.081668, 0.081501, 0.081595, 190.497], [1525751160000, 0.081643, 0.08169, 0.081531, 0.081687, 93.9], [1525751220000, 0.081649, 0.081703, 0.081595, 0.081606, 52.228], [1525751280000, 0.081606, 0.081684, 0.081541, 0.081555, 64.943], [1525751340000, 0.081555, 0.081635, 0.081552, 0.081559, 32.481], [1525751400000, 0.081635, 0.08167, 0.081528, 0.08167, 92.015], [1525751460000, 0.08163, 0.08168, 0.081507, 0.081617, 94.692], [1525751520000, 0.081612, 0.08164, 0.081505, 0.081629, 105.5], [1525751580000, 0.081629, 0.081649, 0.081528, 0.0816, 60.821], [1525751640000, 0.081528, 0.081695, 0.081528, 0.08161, 53.416], [1525751700000, 0.081677, 0.081685, 0.0816, 0.081651, 75.988], [1525751760000, 0.081664, 0.081684, 0.08165, 0.081678, 65.546], [1525751820000, 0.081678, 0.0817, 0.081615, 0.08165, 76.097], [1525751880000, 0.08165, 0.081713, 0.08163, 0.081661, 49.44], [1525751940000, 0.081661, 0.081713, 0.081634, 0.081712, 57.308], [1525752000000, 0.081644, 0.081757, 0.08164, 0.081749, 68.625], [1525752060000, 0.081749, 0.081789, 0.081662, 0.081688, 148.674], [1525752120000, 0.081698, 0.081786, 0.08165, 0.08174, 86.826], [1525752180000, 0.081657, 0.08172, 0.081591, 0.081691, 91.712], [1525752240000, 0.081627, 0.081693, 0.081476, 0.081554, 149.207], [1525752300000, 0.081492, 0.0816, 0.081492, 0.081509, 123.85], [1525752360000, 0.08158, 0.0816, 0.081492, 0.081595, 72.414], [1525752420000, 0.081576, 0.081594, 0.081472, 0.081575, 68.912], [1525752480000, 0.081504, 0.081577, 0.081478, 0.081485, 62.64], [1525752540000, 0.081485, 0.081565, 0.081481, 0.081489, 54.963], [1525752600000, 0.081492, 0.081568, 0.081481, 0.081566, 63.506], [1525752660000, 0.081566, 0.0816, 0.081486, 0.081506, 50.767], [1525752720000, 0.081567, 0.0816, 0.081483, 0.081578, 65.962], [1525752780000, 0.081578, 0.081681, 0.0815, 0.081581, 87.437], [1525752840000, 0.081648, 0.081666, 0.081552, 0.081552, 115.385], [1525752900000, 0.081565, 0.081565, 0.081432, 0.08149, 96.109], [1525752960000, 0.08149, 0.081551, 0.081433, 0.081542, 101.087], [1525753020000, 0.081546, 0.081549, 0.0815, 0.081549, 27.724], [1525753080000, 0.081549, 0.081549, 0.0815, 0.081549, 38.709], [1525753140000, 0.081504, 0.081586, 0.08149, 0.081532, 101.613], [1525753200000, 0.081532, 0.081629, 0.081508, 0.081526, 55.576], [1525753260000, 0.081526, 0.081608, 0.081526, 0.081599, 45.648], [1525753320000, 0.081527, 0.0816, 0.081498, 0.081527, 61.07], [1525753380000, 0.081529, 0.081615, 0.081527, 0.081609, 48.255], [1525753440000, 0.081615, 0.08166, 0.081609, 0.081609, 53.489], [1525753500000, 0.081659, 0.081659, 0.081547, 0.081642, 58.177], [1525753560000, 0.081587, 0.081658, 0.081539, 0.081573, 101.767], [1525753620000, 0.08161, 0.081649, 0.081536, 0.081635, 49.72], [1525753680000, 0.081635, 0.081635, 0.081533, 0.081537, 59.24], [1525753740000, 0.08161, 0.08161, 0.081527, 0.081529, 47.596], [1525753800000, 0.081529, 0.08166, 0.081446, 0.081535, 613.699], [1525753860000, 0.081535, 0.081535, 0.081416, 0.081433, 38.777], [1525753920000, 0.08151, 0.08151, 0.081395, 0.081406, 100.437], [1525753980000, 0.081453, 0.081501, 0.081375, 0.081501, 62.162], [1525754040000, 0.081451, 0.081501, 0.081409, 0.081422, 59.658], [1525754100000, 0.081492, 0.081497, 0.081353, 0.081461, 56.248], [1525754160000, 0.0814, 0.081497, 0.081377, 0.081397, 73.342], [1525754220000, 0.08145, 0.081495, 0.081398, 0.08145, 102.094], [1525754280000, 0.08145, 0.081498, 0.081394, 0.081395, 102.542], [1525754340000, 0.081474, 0.081492, 0.081377, 0.081385, 55.75], [1525754400000, 0.081385, 0.081484, 0.081385, 0.081471, 38.364], [1525754460000, 0.081471, 0.081471, 0.081353, 0.081404, 120.302], [1525754520000, 0.081404, 0.081414, 0.081353, 0.081401, 74.038], [1525754580000, 0.081401, 0.08145, 0.081353, 0.0814, 71.801], [1525754640000, 0.08141, 0.081439, 0.081353, 0.081355, 135.336], [1525754700000, 0.081354, 0.081393, 0.0813, 0.081386, 128.046], [1525754760000, 0.081386, 0.081399, 0.081304, 0.081392, 51.235], [1525754820000, 0.081391, 0.081392, 0.081304, 0.08138, 53.52], [1525754880000, 0.08138, 0.081423, 0.081312, 0.081404, 42.298], [1525754940000, 0.081403, 0.081407, 0.081304, 0.081329, 83.333], [1525755000000, 0.081329, 0.081403, 0.081329, 0.081331, 83.322], [1525755060000, 0.081371, 0.081372, 0.081302, 0.081372, 130.878], [1525755120000, 0.081372, 0.081403, 0.08131, 0.081372, 82.49], [1525755180000, 0.081372, 0.081394, 0.08131, 0.081317, 131.104], [1525755240000, 0.08135, 0.081372, 0.0813, 0.0813, 80.539], [1525755300000, 0.08134, 0.0814, 0.0813, 0.081311, 86.288], [1525755360000, 0.08132, 0.0814, 0.081306, 0.081393, 80.182], [1525755420000, 0.081317, 0.081407, 0.081311, 0.081399, 66.353], [1525755480000, 0.081331, 0.08145, 0.08133, 0.081416, 63.81], [1525755540000, 0.081416, 0.08145, 0.081335, 0.081343, 50.697], [1525755600000, 0.081426, 0.081458, 0.081334, 0.08137, 55.26], [1525755660000, 0.08137, 0.081459, 0.081356, 0.081367, 71.128], [1525755720000, 0.081367, 0.081388, 0.08125, 0.08125, 116.948], [1525755780000, 0.081249, 0.081352, 0.081225, 0.081251, 69.382], [1525755840000, 0.081251, 0.081309, 0.0812, 0.081295, 43.122], [1525755900000, 0.081217, 0.08134, 0.081152, 0.081159, 70.263], [1525755960000, 0.081252, 0.081254, 0.081, 0.081064, 220.076], [1525756020000, 0.08102, 0.081064, 0.080827, 0.08099, 221.217], [1525756080000, 0.080904, 0.081028, 0.08088, 0.081026, 173.404], [1525756140000, 0.081001, 0.081124, 0.080881, 0.08112, 222.687], [1525756200000, 0.081108, 0.081124, 0.080943, 0.080943, 120.87], [1525756260000, 0.080943, 0.080985, 0.08084, 0.080899, 166.396], [1525756320000, 0.080899, 0.0809, 0.080838, 0.08089, 131.006], [1525756380000, 0.080872, 0.0809, 0.080838, 0.080889, 218.411], [1525756440000, 0.080884, 0.080889, 0.08081, 0.080811, 95.592], [1525756500000, 0.08087, 0.0809, 0.08081, 0.080899, 150.079], [1525756560000, 0.080898, 0.0809, 0.080818, 0.08088, 558.064], [1525756620000, 0.08088, 0.081147, 0.080823, 0.081134, 516.055], [1525756680000, 0.081049, 0.081212, 0.081034, 0.081181, 364.339], [1525756740000, 0.08115, 0.081243, 0.081115, 0.081144, 239.95], [1525756800000, 0.081184, 0.081243, 0.081117, 0.081205, 67.667], [1525756860000, 0.081155, 0.081236, 0.081141, 0.081222, 83.072], [1525756920000, 0.081149, 0.081264, 0.081136, 0.081251, 87.618], [1525756980000, 0.081176, 0.081249, 0.081032, 0.081109, 174.527], [1525757040000, 0.08105, 0.081109, 0.080959, 0.081074, 192.159], [1525757100000, 0.080993, 0.081078, 0.080965, 0.081005, 127.075], [1525757160000, 0.081, 0.08118, 0.080865, 0.081092, 187.741], [1525757220000, 0.081093, 0.081233, 0.081093, 0.081132, 48.941], [1525757280000, 0.081205, 0.081278, 0.081131, 0.081167, 71.515], [1525757340000, 0.081167, 0.081237, 0.081131, 0.08121, 52.172], [1525757400000, 0.081162, 0.081214, 0.081123, 0.081202, 37.805], [1525757460000, 0.081202, 0.081202, 0.08112, 0.081134, 37.41], [1525757520000, 0.081134, 0.0812, 0.080991, 0.08106, 117.795], [1525757580000, 0.08102, 0.081082, 0.080863, 0.080905, 109.433], [1525757640000, 0.080905, 0.08093, 0.080822, 0.0809, 107.109], [1525757700000, 0.080864, 0.0809, 0.080827, 0.080875, 37.949], [1525757760000, 0.080875, 0.080921, 0.080833, 0.08092, 55.578], [1525757820000, 0.08092, 0.080937, 0.080844, 0.080859, 35.475], [1525757880000, 0.080859, 0.080936, 0.080857, 0.080931, 143.79], [1525757940000, 0.08086, 0.080931, 0.080851, 0.080914, 135.269], [1525758000000, 0.080914, 0.080937, 0.080861, 0.080937, 111.59], [1525758060000, 0.080937, 0.080985, 0.080822, 0.080822, 164.021], [1525758120000, 0.080822, 0.08089, 0.08065, 0.080675, 279.782], [1525758180000, 0.080696, 0.08078, 0.08065, 0.08065, 140.461], [1525758240000, 0.080732, 0.080737, 0.080653, 0.080731, 41.674], [1525758300000, 0.080661, 0.08073, 0.08065, 0.080729, 47.634], [1525758360000, 0.080654, 0.08073, 0.080648, 0.08072, 62.014], [1525758420000, 0.080659, 0.080741, 0.080657, 0.080676, 68.838], [1525758480000, 0.080677, 0.080819, 0.080675, 0.080786, 116.726], [1525758540000, 0.080723, 0.080829, 0.080657, 0.080757, 69.118], [1525758600000, 0.080757, 0.080831, 0.08065, 0.080747, 79.345], [1525758660000, 0.080747, 0.080829, 0.08074, 0.080753, 103.735], [1525758720000, 0.080789, 0.080829, 0.080648, 0.080777, 169.929], [1525758780000, 0.080701, 0.080776, 0.0807, 0.080747, 48.662], [1525758840000, 0.080722, 0.080747, 0.0807, 0.080747, 63.459], [1525758900000, 0.080747, 0.080776, 0.0807, 0.080702, 58.927], [1525758960000, 0.080703, 0.080783, 0.080654, 0.080681, 101.992], [1525759020000, 0.080681, 0.080785, 0.08057, 0.080588, 157.02], [1525759080000, 0.08059, 0.080678, 0.080582, 0.080677, 67.951], [1525759140000, 0.080677, 0.080687, 0.080626, 0.08065, 50.076], [1525759200000, 0.080687, 0.080716, 0.080606, 0.080693, 74.252], [1525759260000, 0.080693, 0.080708, 0.080445, 0.080536, 244.081], [1525759320000, 0.080535, 0.080536, 0.080371, 0.08045, 160.319], [1525759380000, 0.08045, 0.080503, 0.080382, 0.0805, 59.533], [1525759440000, 0.0805, 0.080503, 0.080372, 0.080397, 125.091], [1525759500000, 0.080397, 0.080473, 0.080373, 0.080442, 111.197], [1525759560000, 0.080464, 0.08048, 0.080396, 0.080401, 104.697], [1525759620000, 0.080415, 0.080519, 0.0804, 0.0805, 150.695], [1525759680000, 0.080419, 0.080631, 0.0804, 0.08052, 213.732], [1525759740000, 0.080596, 0.0807, 0.08052, 0.080589, 258.788], [1525759800000, 0.080589, 0.080799, 0.080589, 0.080735, 363.814], [1525759860000, 0.080735, 0.080809, 0.0807, 0.080777, 168.89], [1525759920000, 0.080776, 0.080792, 0.080651, 0.080679, 73.724], [1525759980000, 0.080681, 0.0808, 0.080681, 0.080705, 111.205], [1525760040000, 0.080705, 0.080774, 0.080657, 0.080747, 103.279], [1525760100000, 0.080668, 0.0808, 0.080663, 0.080716, 91.667], [1525760160000, 0.080717, 0.080787, 0.080693, 0.080772, 96.228], [1525760220000, 0.080781, 0.0808, 0.080562, 0.080568, 222.765], [1525760280000, 0.080637, 0.080776, 0.080557, 0.080701, 61.017], [1525760340000, 0.080702, 0.080776, 0.080635, 0.080684, 129.081], [1525760400000, 0.080702, 0.080702, 0.080593, 0.080697, 102.937], [1525760460000, 0.080683, 0.080699, 0.08055, 0.080564, 104.634], [1525760520000, 0.080662, 0.08069, 0.080566, 0.080681, 80.827], [1525760580000, 0.080681, 0.0807, 0.080602, 0.080699, 201.509], [1525760640000, 0.080698, 0.080779, 0.080633, 0.080739, 135.122], [1525760700000, 0.080739, 0.08082, 0.080713, 0.080732, 171.636], [1525760760000, 0.080733, 0.08089, 0.080732, 0.08089, 99.866], [1525760820000, 0.080859, 0.080924, 0.08078, 0.080815, 69.984], [1525760880000, 0.080899, 0.080953, 0.080809, 0.08094, 99.921], [1525760940000, 0.080867, 0.081, 0.080867, 0.08091, 119.7], [1525761000000, 0.08099, 0.081075, 0.080887, 0.080945, 131.864], [1525761060000, 0.080946, 0.081044, 0.08094, 0.081043, 135.11], [1525761120000, 0.080962, 0.081044, 0.080792, 0.080903, 191.887], [1525761180000, 0.0809, 0.080903, 0.080672, 0.080781, 84.506], [1525761240000, 0.08077, 0.08087, 0.080702, 0.080818, 78.094], [1525761300000, 0.080818, 0.080832, 0.080747, 0.080771, 138.912], [1525761360000, 0.080832, 0.080868, 0.080781, 0.080812, 134.229], [1525761420000, 0.080803, 0.080903, 0.080793, 0.080796, 104.938], [1525761480000, 0.080796, 0.080891, 0.080765, 0.080777, 122.241], [1525761540000, 0.080778, 0.08089, 0.080758, 0.080804, 113.271], [1525761600000, 0.080804, 0.080877, 0.080741, 0.080747, 196.63], [1525761660000, 0.080799, 0.080898, 0.080765, 0.080842, 71.783], [1525761720000, 0.080843, 0.080984, 0.080843, 0.08097, 141.276], [1525761780000, 0.080914, 0.08097, 0.080872, 0.080873, 70.921], [1525761840000, 0.080873, 0.08093, 0.080777, 0.08079, 97.37], [1525761900000, 0.08079, 0.080863, 0.080773, 0.080797, 150.419], [1525761960000, 0.080797, 0.080818, 0.080729, 0.080731, 80.489], [1525762020000, 0.080731, 0.080875, 0.080719, 0.080831, 117.319], [1525762080000, 0.080778, 0.080828, 0.080678, 0.080746, 120.727], [1525762140000, 0.080746, 0.080777, 0.080681, 0.08069, 78.181], [1525762200000, 0.080694, 0.08085, 0.080679, 0.08085, 99.128], [1525762260000, 0.080827, 0.080918, 0.080733, 0.080829, 158.542], [1525762320000, 0.080861, 0.080861, 0.080615, 0.080732, 289.001], [1525762380000, 0.08073, 0.08073, 0.08059, 0.080599, 153.625], [1525762440000, 0.080599, 0.080712, 0.080599, 0.080712, 91.784], [1525762500000, 0.080671, 0.080737, 0.080671, 0.080737, 87.187], [1525762560000, 0.080737, 0.080828, 0.080706, 0.08074, 170.005], [1525762620000, 0.08074, 0.080863, 0.080706, 0.080706, 126.564], [1525762680000, 0.080706, 0.080885, 0.080696, 0.080769, 97.2], [1525762740000, 0.08077, 0.08088, 0.080677, 0.080779, 95.648], [1525762800000, 0.080779, 0.080943, 0.080753, 0.08081, 96.662], [1525762860000, 0.080811, 0.080936, 0.08081, 0.080815, 86.004], [1525762920000, 0.080847, 0.080951, 0.080811, 0.080934, 90.344], [1525762980000, 0.080862, 0.081, 0.080862, 0.081, 118.909], [1525763040000, 0.08096, 0.081044, 0.080914, 0.081002, 95.515], [1525763100000, 0.081002, 0.081008, 0.080831, 0.080879, 166.7], [1525763160000, 0.080966, 0.0811, 0.080879, 0.081005, 133.125], [1525763220000, 0.081006, 0.08109, 0.080901, 0.080963, 84.484], [1525763280000, 0.080902, 0.080999, 0.080863, 0.080997, 47.409], [1525763340000, 0.080997, 0.081046, 0.080871, 0.081028, 52.639], [1525763400000, 0.080939, 0.081043, 0.080859, 0.080929, 92.71], [1525763460000, 0.080926, 0.080961, 0.080839, 0.080915, 78.826], [1525763520000, 0.080916, 0.080964, 0.080841, 0.080851, 61.032], [1525763580000, 0.08092, 0.080932, 0.080845, 0.080924, 49.473], [1525763640000, 0.08085, 0.080941, 0.080845, 0.080924, 88.154], [1525763700000, 0.080924, 0.080938, 0.080859, 0.080924, 77.517], [1525763760000, 0.080931, 0.080995, 0.08086, 0.080869, 73.996], [1525763820000, 0.080869, 0.081018, 0.080869, 0.080974, 108.696], [1525763880000, 0.080877, 0.080971, 0.08087, 0.080871, 44.712], [1525763940000, 0.080871, 0.081085, 0.080869, 0.080881, 166.481], [1525764000000, 0.080882, 0.081014, 0.080866, 0.080944, 106.701], [1525764060000, 0.080944, 0.081041, 0.080934, 0.080942, 112.596], [1525764120000, 0.080938, 0.081026, 0.080879, 0.080991, 58.721], [1525764180000, 0.080989, 0.081021, 0.080879, 0.08102, 111.879], [1525764240000, 0.08102, 0.081211, 0.080948, 0.081187, 181.041], [1525764300000, 0.081113, 0.081189, 0.081097, 0.0811, 98.238], [1525764360000, 0.0811, 0.081183, 0.08102, 0.081118, 177.867], [1525764420000, 0.08112, 0.081146, 0.08093, 0.081008, 116.638], [1525764480000, 0.081008, 0.08104, 0.080886, 0.080959, 134.643], [1525764540000, 0.080959, 0.081048, 0.08095, 0.081, 112.13], [1525764600000, 0.081, 0.081037, 0.080936, 0.081012, 84.533], [1525764660000, 0.081012, 0.081045, 0.080885, 0.081045, 125.531], [1525764720000, 0.080966, 0.081099, 0.080964, 0.080997, 135.837], [1525764780000, 0.080997, 0.08111, 0.080997, 0.081043, 175.066], [1525764840000, 0.081043, 0.081146, 0.08102, 0.081118, 148.629], [1525764900000, 0.081118, 0.081164, 0.081022, 0.081164, 94.479], [1525764960000, 0.081165, 0.081168, 0.081066, 0.081163, 79.06], [1525765020000, 0.081096, 0.081162, 0.081022, 0.081029, 72.256], [1525765080000, 0.081114, 0.081124, 0.081029, 0.081124, 49.292], [1525765140000, 0.081124, 0.081165, 0.081057, 0.081153, 43.246], [1525765200000, 0.081131, 0.081165, 0.08098, 0.081078, 155.345], [1525765260000, 0.08108, 0.081171, 0.081078, 0.0811, 125.958], [1525765320000, 0.081101, 0.08121, 0.081054, 0.081123, 112.717], [1525765380000, 0.081125, 0.081238, 0.08112, 0.08119, 127.117], [1525765440000, 0.08119, 0.08125, 0.081128, 0.081141, 155.046], [1525765500000, 0.081161, 0.08124, 0.081095, 0.0811, 168.659], [1525765560000, 0.081183, 0.08126, 0.081039, 0.081159, 166.812], [1525765620000, 0.081159, 0.081263, 0.081092, 0.0811, 137.746], [1525765680000, 0.081091, 0.081221, 0.08105, 0.081118, 310.385], [1525765740000, 0.081195, 0.08121, 0.08112, 0.0812, 84.466], [1525765800000, 0.081124, 0.081245, 0.081101, 0.081234, 129.085], [1525765860000, 0.081202, 0.081263, 0.081202, 0.081204, 83.194], [1525765920000, 0.081205, 0.081272, 0.081169, 0.081178, 116.804], [1525765980000, 0.0812, 0.081262, 0.081171, 0.081182, 69.067], [1525766040000, 0.081182, 0.081262, 0.081182, 0.081201, 137.523], [1525766100000, 0.081201, 0.081287, 0.081182, 0.081262, 89.29], [1525766160000, 0.081262, 0.081275, 0.081188, 0.081268, 71.909], [1525766220000, 0.081244, 0.081269, 0.081208, 0.081244, 91.012], [1525766280000, 0.081211, 0.081301, 0.081177, 0.0813, 306.012], [1525766340000, 0.0813, 0.081304, 0.081185, 0.081248, 122.626], [1525766400000, 0.08125, 0.081295, 0.081206, 0.081281, 103.69], [1525766460000, 0.08128, 0.081287, 0.0812, 0.0812, 91.172], [1525766520000, 0.081241, 0.0813, 0.081177, 0.081193, 194.5], [1525766580000, 0.08127, 0.081313, 0.081178, 0.081199, 266.085], [1525766640000, 0.081178, 0.081259, 0.081177, 0.08118, 98.025], [1525766700000, 0.081254, 0.081295, 0.08118, 0.081261, 38.354], [1525766760000, 0.08118, 0.081261, 0.081177, 0.081177, 96.179], [1525766820000, 0.081177, 0.081222, 0.081177, 0.081178, 174.752], [1525766880000, 0.081178, 0.081259, 0.081178, 0.081239, 114.891], [1525766940000, 0.081241, 0.081258, 0.081179, 0.081182, 120.615], [1525767000000, 0.081182, 0.081275, 0.081177, 0.081198, 85.959], [1525767060000, 0.081198, 0.081249, 0.081148, 0.081232, 128.061], [1525767120000, 0.081223, 0.081229, 0.081148, 0.081219, 100.959], [1525767180000, 0.081214, 0.081219, 0.0811, 0.081107, 86.447], [1525767240000, 0.081107, 0.081143, 0.080987, 0.081001, 245.333], [1525767300000, 0.081069, 0.081095, 0.081, 0.081001, 73.6], [1525767360000, 0.081001, 0.081089, 0.080992, 0.081076, 114.716], [1525767420000, 0.081076, 0.081101, 0.080996, 0.081015, 69.21], [1525767480000, 0.081016, 0.081094, 0.08083, 0.081081, 155.249], [1525767540000, 0.081081, 0.081097, 0.080953, 0.081006, 97.823], [1525767600000, 0.081082, 0.081147, 0.081005, 0.08105, 79.83], [1525767660000, 0.081125, 0.081125, 0.081005, 0.081114, 121.86], [1525767720000, 0.081111, 0.08115, 0.081, 0.08111, 139.089], [1525767780000, 0.081032, 0.081131, 0.0809, 0.080955, 130.845], [1525767840000, 0.080955, 0.081005, 0.080824, 0.080924, 135.557], [1525767900000, 0.080922, 0.080924, 0.080815, 0.080819, 82.307], [1525767960000, 0.080819, 0.080922, 0.080815, 0.080915, 224.765], [1525768020000, 0.080915, 0.08093, 0.080827, 0.080916, 103.134], [1525768080000, 0.0809, 0.080915, 0.080769, 0.080841, 155.0], [1525768140000, 0.080769, 0.08084, 0.08065, 0.080797, 84.926], [1525768200000, 0.080796, 0.080802, 0.080612, 0.080685, 190.701], [1525768260000, 0.080685, 0.08079, 0.080655, 0.08079, 146.584], [1525768320000, 0.08079, 0.081, 0.080735, 0.080981, 481.862], [1525768380000, 0.081, 0.081, 0.080917, 0.08093, 119.316], [1525768440000, 0.080996, 0.081, 0.080868, 0.080877, 73.825], [1525768500000, 0.080958, 0.080958, 0.080752, 0.080775, 75.013], [1525768560000, 0.080775, 0.080853, 0.080748, 0.080765, 39.392], [1525768620000, 0.080767, 0.08087, 0.080744, 0.080827, 70.811], [1525768680000, 0.080826, 0.080827, 0.080702, 0.080706, 109.644], [1525768740000, 0.080706, 0.080782, 0.080628, 0.080631, 154.96], [1525768800000, 0.080713, 0.080727, 0.080666, 0.080727, 58.334], [1525768860000, 0.080727, 0.080769, 0.08065, 0.080726, 78.629], [1525768920000, 0.080726, 0.080766, 0.08064, 0.080732, 142.337], [1525768980000, 0.080664, 0.080758, 0.080646, 0.080663, 61.618], [1525769040000, 0.080701, 0.080754, 0.080653, 0.080678, 86.932], [1525769100000, 0.080753, 0.080754, 0.080657, 0.080753, 55.531], [1525769160000, 0.080746, 0.080754, 0.080646, 0.080665, 75.926], [1525769220000, 0.080745, 0.080754, 0.08065, 0.080684, 77.089], [1525769280000, 0.080747, 0.080829, 0.080684, 0.080745, 112.032], [1525769340000, 0.080769, 0.08079, 0.080684, 0.08078, 108.549], [1525769400000, 0.08078, 0.080829, 0.08067, 0.08072, 53.285], [1525769460000, 0.08072, 0.080783, 0.08067, 0.080772, 49.28], [1525769520000, 0.080765, 0.08087, 0.08067, 0.08087, 96.57], [1525769580000, 0.080802, 0.080926, 0.080748, 0.080768, 84.23], [1525769640000, 0.08085, 0.08091, 0.080808, 0.08082, 63.276], [1525769700000, 0.080825, 0.081, 0.080808, 0.080921, 169.917], [1525769760000, 0.080866, 0.080922, 0.080808, 0.080828, 69.506], [1525769820000, 0.080828, 0.080903, 0.080808, 0.080825, 63.814], [1525769880000, 0.080889, 0.080929, 0.080772, 0.080859, 95.454], [1525769940000, 0.080859, 0.08088, 0.080777, 0.080795, 52.649], [1525770000000, 0.080795, 0.080869, 0.080773, 0.080792, 129.927], [1525770060000, 0.080858, 0.080869, 0.080768, 0.080773, 142.368], [1525770120000, 0.080861, 0.080861, 0.080757, 0.080848, 110.372], [1525770180000, 0.080767, 0.080862, 0.080739, 0.080739, 61.121], [1525770240000, 0.080742, 0.080809, 0.080628, 0.0807, 196.133], [1525770300000, 0.080671, 0.080746, 0.080581, 0.080637, 181.465], [1525770360000, 0.080727, 0.080835, 0.080646, 0.0808, 94.278], [1525770420000, 0.080829, 0.080958, 0.080748, 0.080815, 72.188], [1525770480000, 0.080767, 0.080839, 0.080727, 0.080834, 119.16], [1525770540000, 0.0808, 0.080839, 0.08066, 0.080712, 68.387], [1525770600000, 0.08067, 0.080711, 0.080601, 0.080633, 89.263], [1525770660000, 0.080668, 0.080721, 0.080601, 0.080601, 95.965], [1525770720000, 0.080621, 0.080621, 0.080531, 0.080531, 127.454], [1525770780000, 0.080593, 0.080614, 0.080509, 0.080509, 77.849], [1525770840000, 0.080545, 0.080576, 0.0805, 0.0805, 76.571], [1525770900000, 0.080562, 0.080565, 0.080459, 0.080527, 124.36], [1525770960000, 0.080527, 0.080667, 0.08044, 0.080662, 139.277], [1525771020000, 0.080586, 0.080704, 0.080535, 0.080535, 118.907], [1525771080000, 0.080541, 0.080664, 0.08042, 0.080505, 80.683], [1525771140000, 0.080509, 0.080561, 0.08043, 0.080448, 55.805], [1525771200000, 0.080448, 0.080519, 0.080242, 0.080341, 255.208], [1525771260000, 0.08034, 0.08038, 0.080215, 0.080238, 157.289], [1525771320000, 0.080238, 0.080328, 0.080216, 0.080305, 123.577], [1525771380000, 0.080299, 0.080508, 0.080221, 0.080418, 237.904], [1525771440000, 0.080399, 0.0805, 0.08036, 0.08039, 107.832], [1525771500000, 0.08039, 0.080446, 0.080324, 0.080334, 134.804], [1525771560000, 0.080333, 0.080446, 0.080333, 0.080363, 65.883], [1525771620000, 0.080363, 0.080446, 0.080287, 0.080358, 80.163], [1525771680000, 0.080358, 0.080432, 0.080268, 0.080345, 164.58], [1525771740000, 0.080345, 0.080346, 0.080191, 0.080246, 217.946], [1525771800000, 0.080246, 0.080286, 0.080194, 0.080276, 92.118], [1525771860000, 0.08027, 0.080276, 0.08012, 0.080152, 216.34], [1525771920000, 0.080181, 0.080199, 0.080097, 0.0801, 71.064], [1525771980000, 0.080097, 0.0801, 0.080019, 0.08008, 200.817], [1525772040000, 0.08008, 0.080199, 0.080007, 0.08012, 854.285], [1525772100000, 0.080196, 0.080281, 0.080054, 0.080092, 183.653], [1525772160000, 0.080109, 0.080222, 0.080092, 0.080132, 108.482], [1525772220000, 0.080132, 0.080216, 0.080004, 0.080051, 168.758], [1525772280000, 0.080051, 0.080164, 0.079978, 0.080055, 367.236], [1525772340000, 0.080054, 0.080155, 0.079988, 0.080005, 288.099], [1525772400000, 0.080005, 0.0801, 0.079841, 0.079944, 290.858], [1525772460000, 0.07985, 0.079944, 0.07984, 0.079884, 102.535], [1525772520000, 0.079884, 0.079908, 0.079753, 0.079823, 120.823], [1525772580000, 0.079792, 0.079823, 0.079645, 0.079776, 204.554], [1525772640000, 0.079776, 0.079826, 0.079647, 0.079701, 198.102], [1525772700000, 0.079647, 0.079715, 0.079604, 0.079693, 134.264], [1525772760000, 0.079623, 0.079699, 0.079541, 0.079615, 125.137], [1525772820000, 0.079615, 0.079685, 0.079501, 0.07962, 195.938], [1525772880000, 0.07962, 0.079657, 0.079459, 0.079476, 211.746], [1525772940000, 0.079476, 0.079591, 0.079435, 0.079591, 174.818], [1525773000000, 0.079518, 0.07979, 0.079436, 0.07979, 285.231], [1525773060000, 0.079769, 0.079946, 0.079472, 0.079819, 272.784], [1525773120000, 0.079819, 0.079901, 0.079681, 0.07973, 101.537], [1525773180000, 0.079775, 0.079801, 0.079575, 0.079712, 206.345], [1525773240000, 0.079712, 0.079721, 0.079553, 0.079664, 73.537], [1525773300000, 0.079664, 0.079721, 0.079582, 0.079638, 132.037], [1525773360000, 0.079684, 0.07972, 0.07953, 0.079656, 188.275], [1525773420000, 0.079569, 0.079693, 0.079547, 0.079568, 115.745], [1525773480000, 0.07957, 0.079707, 0.079501, 0.079705, 157.097], [1525773540000, 0.079705, 0.079778, 0.079656, 0.079672, 98.864], [1525773600000, 0.079747, 0.079881, 0.079672, 0.079877, 211.91], [1525773660000, 0.079883, 0.079901, 0.079801, 0.07982, 122.987], [1525773720000, 0.079879, 0.0799, 0.079715, 0.079719, 153.437], [1525773780000, 0.079809, 0.079945, 0.07972, 0.079857, 101.6], [1525773840000, 0.079857, 0.079955, 0.079714, 0.079778, 273.271], [1525773900000, 0.079778, 0.079808, 0.079606, 0.079724, 219.877], [1525773960000, 0.079726, 0.079895, 0.079723, 0.079895, 52.942], [1525774020000, 0.079904, 0.07996, 0.079815, 0.079841, 176.27], [1525774080000, 0.079841, 0.079912, 0.07976, 0.079777, 125.249], [1525774140000, 0.07985, 0.079915, 0.079779, 0.079828, 83.149], [1525774200000, 0.079902, 0.079985, 0.079814, 0.079961, 101.351], [1525774260000, 0.079958, 0.079986, 0.079853, 0.079938, 163.647], [1525774320000, 0.0799, 0.079931, 0.079803, 0.079892, 87.684], [1525774380000, 0.079928, 0.080059, 0.079889, 0.080038, 119.633], [1525774440000, 0.080038, 0.08014, 0.079952, 0.08014, 100.416], [1525774500000, 0.080139, 0.080188, 0.080059, 0.0801, 141.513], [1525774560000, 0.080098, 0.080244, 0.080097, 0.080178, 154.079], [1525774620000, 0.080177, 0.080282, 0.080177, 0.08028, 110.571], [1525774680000, 0.080219, 0.0803, 0.08019, 0.080285, 166.937], [1525774740000, 0.080214, 0.080285, 0.0802, 0.080219, 160.43], [1525774800000, 0.080257, 0.080258, 0.08019, 0.08019, 114.94], [1525774860000, 0.08019, 0.080322, 0.080187, 0.080244, 83.448], [1525774920000, 0.080293, 0.0804, 0.080204, 0.0804, 137.524], [1525774980000, 0.0804, 0.080412, 0.080302, 0.080389, 85.078], [1525775040000, 0.080389, 0.080499, 0.080354, 0.080406, 236.447], [1525775100000, 0.080358, 0.08039, 0.079931, 0.080078, 309.304], [1525775160000, 0.080077, 0.080191, 0.080004, 0.08019, 98.071], [1525775220000, 0.080189, 0.080189, 0.080017, 0.080135, 181.014], [1525775280000, 0.080043, 0.080133, 0.080001, 0.080061, 120.03], [1525775340000, 0.080001, 0.080061, 0.079968, 0.080052, 246.151], [1525775400000, 0.08, 0.080165, 0.08, 0.080053, 134.814], [1525775460000, 0.080102, 0.080141, 0.080025, 0.080032, 106.038], [1525775520000, 0.080032, 0.080032, 0.079973, 0.08, 74.581], [1525775580000, 0.08, 0.08004, 0.079981, 0.079982, 147.138], [1525775640000, 0.079982, 0.08004, 0.079932, 0.079941, 197.244], [1525775700000, 0.08, 0.080021, 0.079894, 0.079943, 111.031], [1525775760000, 0.079943, 0.080003, 0.079943, 0.079951, 83.586], [1525775820000, 0.08, 0.080003, 0.0799, 0.079936, 93.443], [1525775880000, 0.079936, 0.079969, 0.079846, 0.079846, 186.719], [1525775940000, 0.079867, 0.079893, 0.0798, 0.079884, 51.3], [1525776000000, 0.079884, 0.079907, 0.079783, 0.079891, 106.645], [1525776060000, 0.079825, 0.079914, 0.079816, 0.0799, 102.262], [1525776120000, 0.079899, 0.07999, 0.079816, 0.079912, 65.938], [1525776180000, 0.079912, 0.079986, 0.079879, 0.079938, 107.294], [1525776240000, 0.079938, 0.079981, 0.079815, 0.079898, 84.937], [1525776300000, 0.079899, 0.080048, 0.07988, 0.080047, 134.204], [1525776360000, 0.080048, 0.080118, 0.080007, 0.080025, 44.235], [1525776420000, 0.080104, 0.080114, 0.080015, 0.080109, 47.306], [1525776480000, 0.080036, 0.080111, 0.080009, 0.080034, 42.115], [1525776540000, 0.080099, 0.080136, 0.080017, 0.080136, 88.207], [1525776600000, 0.080136, 0.080139, 0.080042, 0.080139, 116.729], [1525776660000, 0.080139, 0.080193, 0.080085, 0.080119, 121.541], [1525776720000, 0.080119, 0.080199, 0.08009, 0.080128, 102.398], [1525776780000, 0.080135, 0.080174, 0.080093, 0.080098, 97.317], [1525776840000, 0.080106, 0.0802, 0.080098, 0.080103, 98.492], [1525776900000, 0.080195, 0.080216, 0.080115, 0.080216, 77.84], [1525776960000, 0.080216, 0.080216, 0.080093, 0.080135, 115.028], [1525777020000, 0.080135, 0.080138, 0.080061, 0.080131, 126.921], [1525777080000, 0.080061, 0.08013, 0.080034, 0.080059, 37.651], [1525777140000, 0.080059, 0.080112, 0.080037, 0.080037, 72.125], [1525777200000, 0.080038, 0.08011, 0.08, 0.080082, 64.269], [1525777260000, 0.080082, 0.08011, 0.08, 0.08008, 49.875], [1525777320000, 0.080023, 0.080103, 0.080014, 0.080024, 46.362], [1525777380000, 0.080099, 0.080099, 0.080003, 0.080007, 52.664], [1525777440000, 0.080064, 0.080066, 0.079961, 0.080022, 74.955], [1525777500000, 0.080021, 0.080062, 0.079967, 0.079988, 62.652], [1525777560000, 0.079979, 0.080065, 0.079977, 0.079977, 100.924], [1525777620000, 0.079977, 0.080043, 0.07975, 0.07986, 330.51], [1525777680000, 0.079856, 0.079872, 0.079718, 0.079802, 214.434], [1525777740000, 0.079748, 0.079862, 0.079748, 0.079783, 120.813], [1525777800000, 0.079783, 0.079862, 0.079777, 0.079854, 79.514], [1525777860000, 0.079787, 0.079918, 0.079777, 0.079909, 142.471], [1525777920000, 0.079908, 0.079909, 0.079801, 0.07982, 64.431], [1525777980000, 0.079821, 0.079877, 0.07981, 0.07981, 53.035], [1525778040000, 0.07981, 0.079919, 0.07981, 0.079814, 109.711], [1525778100000, 0.079814, 0.079905, 0.07981, 0.079876, 525.026], [1525778160000, 0.079817, 0.079916, 0.07981, 0.079829, 146.031], [1525778220000, 0.079829, 0.079976, 0.079829, 0.079975, 196.072], [1525778280000, 0.079904, 0.079976, 0.079748, 0.079864, 148.183], [1525778340000, 0.079864, 0.079864, 0.079713, 0.079789, 182.797], [1525778400000, 0.07975, 0.079868, 0.07965, 0.079773, 263.52], [1525778460000, 0.07986, 0.079894, 0.079773, 0.07985, 93.63], [1525778520000, 0.07985, 0.079893, 0.079735, 0.079833, 311.033], [1525778580000, 0.079833, 0.079837, 0.079661, 0.079744, 140.618], [1525778640000, 0.079663, 0.079807, 0.079662, 0.07975, 187.145], [1525778700000, 0.079756, 0.079761, 0.0795, 0.079586, 110.362], [1525778760000, 0.079587, 0.079588, 0.079436, 0.079436, 127.65], [1525778820000, 0.079503, 0.079602, 0.079466, 0.079567, 77.929], [1525778880000, 0.0795, 0.079548, 0.079381, 0.079473, 108.153], [1525778940000, 0.079473, 0.079599, 0.079376, 0.079597, 163.827], [1525779000000, 0.079538, 0.079729, 0.079452, 0.079542, 170.521], [1525779060000, 0.079542, 0.079615, 0.079502, 0.079557, 109.786], [1525779120000, 0.079509, 0.079582, 0.079431, 0.079508, 151.733], [1525779180000, 0.079508, 0.079565, 0.079426, 0.079533, 160.253], [1525779240000, 0.079533, 0.07967, 0.0795, 0.079549, 90.651], [1525779300000, 0.079599, 0.079652, 0.079511, 0.07964, 151.502], [1525779360000, 0.079569, 0.079681, 0.079569, 0.079593, 105.978], [1525779420000, 0.079593, 0.079688, 0.079582, 0.079592, 85.675], [1525779480000, 0.079592, 0.079686, 0.079569, 0.079589, 91.279], [1525779540000, 0.079589, 0.07973, 0.079569, 0.079585, 139.644], [1525779600000, 0.079665, 0.079673, 0.079569, 0.079638, 65.768], [1525779660000, 0.079615, 0.079651, 0.07937, 0.079401, 267.406], [1525779720000, 0.079488, 0.079489, 0.079381, 0.079426, 64.979], [1525779780000, 0.079425, 0.079472, 0.079255, 0.07938, 119.483], [1525779840000, 0.07938, 0.079382, 0.079125, 0.07922, 165.308], [1525779900000, 0.07922, 0.079309, 0.079123, 0.079299, 167.945], [1525779960000, 0.079257, 0.079449, 0.079228, 0.07943, 136.194], [1525780020000, 0.07943, 0.079527, 0.079383, 0.07947, 97.684], [1525780080000, 0.079498, 0.079538, 0.07947, 0.079502, 85.412], [1525780140000, 0.079513, 0.079563, 0.079473, 0.079488, 108.236], [1525780200000, 0.079547, 0.079564, 0.079432, 0.079433, 110.455], [1525780260000, 0.079434, 0.07947, 0.079282, 0.079348, 92.225], [1525780320000, 0.079348, 0.079561, 0.07922, 0.079422, 106.292], [1525780380000, 0.079426, 0.07957, 0.079426, 0.079551, 53.627], [1525780440000, 0.079479, 0.07957, 0.07943, 0.07948, 64.983], [1525780500000, 0.07948, 0.079559, 0.079398, 0.079525, 120.459], [1525780560000, 0.079521, 0.079521, 0.079333, 0.079432, 64.062], [1525780620000, 0.07943, 0.079457, 0.079285, 0.079357, 76.399], [1525780680000, 0.079359, 0.079445, 0.079303, 0.079303, 132.609], [1525780740000, 0.079303, 0.079361, 0.079121, 0.079228, 185.519], [1525780800000, 0.079224, 0.079224, 0.0791, 0.0791, 97.986], [1525780860000, 0.0791, 0.07923, 0.07905, 0.079147, 317.212], [1525780920000, 0.079147, 0.079197, 0.07905, 0.079112, 183.571], [1525780980000, 0.079192, 0.079374, 0.079106, 0.079231, 259.284], [1525781040000, 0.07923, 0.07947, 0.079213, 0.079349, 229.194], [1525781100000, 0.07935, 0.0797, 0.079319, 0.079644, 356.979], [1525781160000, 0.079602, 0.079661, 0.079481, 0.079548, 192.608], [1525781220000, 0.079529, 0.079584, 0.0795, 0.079574, 108.184], [1525781280000, 0.079571, 0.079576, 0.07947, 0.079544, 125.276], [1525781340000, 0.079519, 0.079688, 0.079519, 0.079687, 139.077], [1525781400000, 0.079618, 0.079807, 0.079618, 0.079724, 178.614], [1525781460000, 0.079725, 0.079811, 0.079642, 0.079708, 229.817], [1525781520000, 0.079675, 0.07979, 0.079619, 0.079758, 93.645], [1525781580000, 0.079667, 0.079799, 0.079667, 0.079771, 58.719], [1525781640000, 0.079771, 0.079799, 0.079708, 0.079708, 109.06], [1525781700000, 0.079783, 0.079794, 0.079635, 0.079636, 78.402], [1525781760000, 0.079667, 0.079713, 0.079618, 0.079626, 61.627], [1525781820000, 0.079626, 0.079699, 0.079618, 0.079618, 76.419], [1525781880000, 0.079618, 0.079692, 0.079618, 0.079622, 98.364], [1525781940000, 0.079621, 0.079709, 0.079621, 0.079623, 54.517], [1525782000000, 0.079704, 0.079709, 0.07962, 0.079623, 117.827], [1525782060000, 0.079696, 0.079712, 0.079618, 0.07962, 88.163], [1525782120000, 0.079675, 0.079839, 0.079618, 0.079713, 92.483], [1525782180000, 0.079688, 0.079902, 0.079688, 0.07985, 233.83], [1525782240000, 0.07985, 0.08, 0.079813, 0.079861, 82.872], [1525782300000, 0.079865, 0.079997, 0.079865, 0.079997, 60.566], [1525782360000, 0.079997, 0.080012, 0.079756, 0.07981, 189.711], [1525782420000, 0.07981, 0.079852, 0.079757, 0.079775, 142.257], [1525782480000, 0.079838, 0.079904, 0.079772, 0.079847, 73.292], [1525782540000, 0.079899, 0.079899, 0.079822, 0.079899, 82.47], [1525782600000, 0.079898, 0.07999, 0.07984, 0.07999, 111.354], [1525782660000, 0.079947, 0.08006, 0.079918, 0.079967, 94.663], [1525782720000, 0.08, 0.08006, 0.079954, 0.079968, 56.705], [1525782780000, 0.079967, 0.080069, 0.079954, 0.080068, 38.281], [1525782840000, 0.079986, 0.080098, 0.079958, 0.080092, 47.214], [1525782900000, 0.080092, 0.080095, 0.079855, 0.079855, 142.235], [1525782960000, 0.079883, 0.079953, 0.079785, 0.079918, 101.194], [1525783020000, 0.079851, 0.07993, 0.079777, 0.079795, 150.391], [1525783080000, 0.079887, 0.080068, 0.079757, 0.080062, 191.777], [1525783140000, 0.079985, 0.080069, 0.079876, 0.079931, 118.71], [1525783200000, 0.079931, 0.080011, 0.079876, 0.079929, 77.95], [1525783260000, 0.08001, 0.080062, 0.079919, 0.08002, 93.395], [1525783320000, 0.079951, 0.080062, 0.079916, 0.08003, 119.209], [1525783380000, 0.079982, 0.080029, 0.079916, 0.07994, 100.194], [1525783440000, 0.07994, 0.080058, 0.079876, 0.0799, 46.957], [1525783500000, 0.079989, 0.080004, 0.079887, 0.079997, 41.075], [1525783560000, 0.079999, 0.080062, 0.079899, 0.079989, 82.44], [1525783620000, 0.079989, 0.080115, 0.079905, 0.080061, 158.862], [1525783680000, 0.080061, 0.080213, 0.07999, 0.0802, 458.276], [1525783740000, 0.080201, 0.080649, 0.0802, 0.080528, 434.411], [1525783800000, 0.080607, 0.080656, 0.080527, 0.08057, 238.66], [1525783860000, 0.08057, 0.080665, 0.080407, 0.080419, 380.655], [1525783920000, 0.080419, 0.080577, 0.080345, 0.080567, 128.567], [1525783980000, 0.080507, 0.080634, 0.080496, 0.0806, 74.573], [1525784040000, 0.080544, 0.080744, 0.080539, 0.080685, 124.229], [1525784100000, 0.080738, 0.080795, 0.080614, 0.080721, 280.61], [1525784160000, 0.08065, 0.080724, 0.080539, 0.080614, 251.573], [1525784220000, 0.080614, 0.080625, 0.080408, 0.080495, 200.867], [1525784280000, 0.080489, 0.080627, 0.080411, 0.080513, 94.418], [1525784340000, 0.080513, 0.080669, 0.080484, 0.080503, 404.176], [1525784400000, 0.080505, 0.080621, 0.080484, 0.080567, 85.382], [1525784460000, 0.080485, 0.0806, 0.080378, 0.080467, 149.978], [1525784520000, 0.080467, 0.080469, 0.08035, 0.080468, 115.332], [1525784580000, 0.080469, 0.080687, 0.080468, 0.080531, 142.06], [1525784640000, 0.080531, 0.0808, 0.080494, 0.080695, 228.316], [1525784700000, 0.080621, 0.080734, 0.080589, 0.080646, 109.148], [1525784760000, 0.08072, 0.080782, 0.080637, 0.080677, 150.025], [1525784820000, 0.080748, 0.080768, 0.080661, 0.080683, 76.518], [1525784880000, 0.080767, 0.080768, 0.080673, 0.080763, 87.549], [1525784940000, 0.080763, 0.08083, 0.08071, 0.080799, 116.506], [1525785000000, 0.080798, 0.080811, 0.080688, 0.080774, 89.878], [1525785060000, 0.080774, 0.080874, 0.08065, 0.080706, 133.073], [1525785120000, 0.080741, 0.080766, 0.080627, 0.080651, 152.908], [1525785180000, 0.080734, 0.08077, 0.080651, 0.08071, 88.919], [1525785240000, 0.080711, 0.080739, 0.08058, 0.080645, 147.108], [1525785300000, 0.080644, 0.080677, 0.08039, 0.08044, 399.473], [1525785360000, 0.08044, 0.080486, 0.080304, 0.080412, 120.041], [1525785420000, 0.080412, 0.080609, 0.08038, 0.080531, 138.927], [1525785480000, 0.080606, 0.080606, 0.080528, 0.080603, 133.366], [1525785540000, 0.080549, 0.080699, 0.080549, 0.080566, 80.568], [1525785600000, 0.080564, 0.080648, 0.080528, 0.080571, 83.753], [1525785660000, 0.080571, 0.080644, 0.080528, 0.080536, 53.356], [1525785720000, 0.080536, 0.080737, 0.080535, 0.080565, 133.08], [1525785780000, 0.080568, 0.080568, 0.080428, 0.080527, 71.866], [1525785840000, 0.08051, 0.080589, 0.080355, 0.080377, 164.671], [1525785900000, 0.080446, 0.080446, 0.080191, 0.080238, 161.382], [1525785960000, 0.080191, 0.080275, 0.08004, 0.080233, 103.358], [1525786020000, 0.080233, 0.080353, 0.080077, 0.080353, 132.123], [1525786080000, 0.080357, 0.080461, 0.080231, 0.08046, 90.819], [1525786140000, 0.08046, 0.080461, 0.080109, 0.080156, 148.463], [1525786200000, 0.080156, 0.080228, 0.080124, 0.080159, 104.579], [1525786260000, 0.080228, 0.080228, 0.0801, 0.0801, 166.077], [1525786320000, 0.0801, 0.080179, 0.080066, 0.080179, 86.703], [1525786380000, 0.080179, 0.080337, 0.08008, 0.080243, 120.697], [1525786440000, 0.080243, 0.080439, 0.080243, 0.080321, 144.576], [1525786500000, 0.080321, 0.080407, 0.080321, 0.080325, 73.539], [1525786560000, 0.080325, 0.0804, 0.080314, 0.080386, 125.565], [1525786620000, 0.080321, 0.080386, 0.080221, 0.080325, 114.578], [1525786680000, 0.080252, 0.080362, 0.080217, 0.080329, 55.825], [1525786740000, 0.080251, 0.080383, 0.080251, 0.08038, 39.967], [1525786800000, 0.08038, 0.080386, 0.080245, 0.080301, 51.442], [1525786860000, 0.080301, 0.080384, 0.080282, 0.0803, 64.986], [1525786920000, 0.080383, 0.080386, 0.080241, 0.080293, 61.734], [1525786980000, 0.080375, 0.080384, 0.080241, 0.080246, 38.851], [1525787040000, 0.080248, 0.080327, 0.080063, 0.08012, 254.252], [1525787100000, 0.080078, 0.080165, 0.080042, 0.08013, 89.062], [1525787160000, 0.080135, 0.080196, 0.080061, 0.080195, 88.397], [1525787220000, 0.080195, 0.08028, 0.08012, 0.080269, 112.324], [1525787280000, 0.080267, 0.080315, 0.080119, 0.080216, 115.116], [1525787340000, 0.080216, 0.080299, 0.080061, 0.08018, 99.204], [1525787400000, 0.08009, 0.080177, 0.080085, 0.080163, 33.314], [1525787460000, 0.080164, 0.080205, 0.080001, 0.080001, 76.158], [1525787520000, 0.080088, 0.08009, 0.079995, 0.080065, 58.135], [1525787580000, 0.08, 0.080072, 0.079974, 0.079987, 149.032], [1525787640000, 0.080057, 0.080134, 0.079988, 0.080041, 55.683], [1525787700000, 0.07999, 0.080068, 0.07997, 0.080054, 180.909], [1525787760000, 0.079983, 0.080017, 0.07995, 0.07995, 65.281], [1525787820000, 0.079983, 0.080044, 0.079912, 0.080039, 83.231], [1525787880000, 0.080038, 0.080065, 0.079928, 0.080028, 50.646], [1525787940000, 0.079953, 0.080023, 0.079856, 0.079973, 59.396], [1525788000000, 0.079973, 0.080019, 0.079891, 0.080018, 78.824], [1525788060000, 0.080018, 0.080065, 0.079945, 0.080059, 89.529], [1525788120000, 0.080026, 0.080169, 0.079965, 0.080169, 112.5], [1525788180000, 0.0801, 0.080292, 0.0801, 0.080158, 149.103], [1525788240000, 0.080161, 0.080265, 0.080156, 0.080188, 65.383], [1525788300000, 0.080188, 0.080265, 0.080188, 0.080246, 72.424], [1525788360000, 0.080247, 0.080265, 0.080075, 0.080075, 159.918], [1525788420000, 0.080101, 0.080146, 0.079982, 0.080087, 142.989], [1525788480000, 0.080087, 0.080112, 0.079982, 0.07999, 48.013], [1525788540000, 0.08008, 0.080094, 0.079979, 0.080042, 55.287], [1525788600000, 0.080089, 0.0801, 0.079977, 0.080079, 61.946], [1525788660000, 0.080007, 0.0801, 0.080007, 0.080099, 92.706], [1525788720000, 0.080099, 0.080099, 0.079888, 0.080091, 163.256], [1525788780000, 0.080021, 0.080147, 0.079991, 0.080062, 156.649], [1525788840000, 0.080142, 0.080203, 0.080023, 0.080203, 211.552], [1525788900000, 0.080162, 0.080273, 0.080128, 0.080191, 75.166], [1525788960000, 0.080191, 0.0803, 0.080012, 0.08006, 225.991], [1525789020000, 0.08006, 0.080117, 0.079859, 0.080056, 180.239], [1525789080000, 0.080099, 0.080135, 0.080057, 0.080131, 131.735], [1525789140000, 0.08013, 0.080235, 0.080047, 0.080136, 115.668], [1525789200000, 0.080174, 0.080223, 0.08011, 0.080194, 44.282], [1525789260000, 0.080117, 0.080247, 0.080117, 0.080234, 159.933], [1525789320000, 0.080231, 0.08025, 0.080142, 0.080244, 66.429], [1525789380000, 0.080241, 0.080284, 0.080152, 0.080284, 59.968], [1525789440000, 0.080284, 0.080284, 0.08014, 0.080272, 85.724], [1525789500000, 0.080272, 0.08033, 0.080191, 0.080273, 93.125], [1525789560000, 0.080273, 0.080309, 0.080101, 0.080289, 112.84], [1525789620000, 0.080285, 0.080305, 0.080191, 0.080258, 55.258], [1525789680000, 0.080303, 0.080372, 0.080236, 0.080295, 180.352], [1525789740000, 0.080295, 0.080429, 0.080294, 0.080309, 74.933], [1525789800000, 0.080309, 0.080399, 0.080233, 0.080234, 179.917], [1525789860000, 0.080234, 0.080302, 0.080172, 0.080231, 82.923], [1525789920000, 0.080231, 0.080354, 0.080223, 0.0803, 82.586], [1525789980000, 0.080253, 0.080343, 0.080208, 0.080247, 131.754], [1525790040000, 0.080297, 0.08035, 0.080279, 0.080286, 90.175], [1525790100000, 0.080285, 0.08035, 0.080279, 0.080343, 53.8], [1525790160000, 0.080343, 0.080345, 0.08027, 0.080279, 97.031], [1525790220000, 0.080271, 0.080319, 0.080228, 0.080314, 51.927], [1525790280000, 0.080311, 0.080345, 0.080232, 0.080314, 48.609], [1525790340000, 0.08024, 0.080333, 0.080232, 0.080252, 50.444], [1525790400000, 0.080333, 0.080347, 0.08025, 0.080263, 57.051], [1525790460000, 0.080263, 0.08035, 0.08025, 0.080264, 218.14], [1525790520000, 0.080264, 0.08035, 0.080261, 0.080276, 92.994], [1525790580000, 0.080337, 0.08035, 0.080276, 0.080341, 59.34], [1525790640000, 0.080341, 0.080341, 0.08025, 0.080309, 56.648], [1525790700000, 0.080312, 0.08032, 0.08025, 0.080311, 70.825], [1525790760000, 0.080277, 0.08032, 0.080251, 0.080314, 34.423], [1525790820000, 0.080314, 0.080328, 0.0802, 0.080279, 58.101], [1525790880000, 0.080206, 0.080279, 0.080092, 0.080174, 239.641], [1525790940000, 0.080174, 0.080374, 0.080112, 0.080329, 220.204], [1525791000000, 0.080329, 0.080369, 0.080106, 0.080192, 92.499], [1525791060000, 0.080187, 0.080223, 0.080118, 0.0802, 51.893], [1525791120000, 0.080127, 0.0802, 0.0801, 0.080118, 123.459], [1525791180000, 0.080179, 0.0802, 0.080117, 0.080124, 26.117], [1525791240000, 0.080193, 0.0802, 0.080123, 0.080197, 43.588], [1525791300000, 0.080123, 0.0802, 0.080104, 0.080198, 51.325], [1525791360000, 0.080126, 0.0802, 0.080118, 0.080199, 102.199], [1525791420000, 0.080199, 0.0802, 0.080091, 0.080199, 96.603], [1525791480000, 0.080197, 0.0802, 0.08009, 0.080198, 95.295], [1525791540000, 0.080198, 0.0802, 0.080091, 0.080199, 129.937], [1525791600000, 0.080199, 0.080224, 0.080134, 0.080215, 56.834], [1525791660000, 0.080154, 0.08026, 0.080154, 0.080166, 118.112], [1525791720000, 0.080212, 0.080227, 0.080166, 0.080227, 110.715], [1525791780000, 0.080167, 0.080244, 0.080166, 0.080244, 72.962], [1525791840000, 0.080245, 0.080288, 0.080166, 0.080258, 53.354], [1525791900000, 0.080185, 0.080328, 0.080185, 0.080247, 42.815], [1525791960000, 0.08025, 0.08033, 0.080181, 0.080309, 93.239], [1525792020000, 0.080308, 0.080333, 0.080241, 0.080309, 59.27], [1525792080000, 0.080309, 0.080366, 0.0803, 0.080332, 40.867], [1525792140000, 0.080301, 0.080354, 0.080245, 0.080335, 84.766], [1525792200000, 0.080252, 0.080356, 0.080251, 0.08035, 65.032], [1525792260000, 0.08035, 0.080365, 0.080276, 0.080278, 77.213], [1525792320000, 0.08036, 0.080364, 0.080177, 0.080242, 177.273], [1525792380000, 0.080241, 0.080274, 0.080141, 0.080219, 171.682], [1525792440000, 0.080177, 0.080299, 0.0801, 0.080208, 101.277], [1525792500000, 0.080181, 0.080243, 0.080104, 0.080104, 110.56], [1525792560000, 0.080187, 0.080188, 0.080104, 0.080163, 49.285], [1525792620000, 0.080105, 0.080172, 0.08009, 0.080093, 191.064], [1525792680000, 0.080096, 0.080193, 0.080096, 0.080178, 72.027], [1525792740000, 0.080193, 0.080228, 0.080118, 0.080198, 91.142], [1525792800000, 0.080139, 0.080227, 0.08009, 0.080164, 73.955], [1525792860000, 0.080225, 0.080225, 0.08012, 0.080185, 36.096], [1525792920000, 0.080184, 0.080184, 0.080069, 0.080139, 158.866], [1525792980000, 0.080131, 0.080174, 0.080038, 0.080073, 128.987], [1525793040000, 0.08008, 0.080113, 0.08, 0.080006, 92.417], [1525793100000, 0.080007, 0.08006, 0.080001, 0.08006, 59.702], [1525793160000, 0.080002, 0.080117, 0.079993, 0.080091, 59.087], [1525793220000, 0.080091, 0.08015, 0.080037, 0.080145, 38.321], [1525793280000, 0.080147, 0.080149, 0.080033, 0.080135, 51.887], [1525793340000, 0.080134, 0.080137, 0.080047, 0.08005, 34.708], [1525793400000, 0.080119, 0.080119, 0.080013, 0.080082, 47.629], [1525793460000, 0.08, 0.080057, 0.079927, 0.080024, 55.026], [1525793520000, 0.080024, 0.08015, 0.079933, 0.080147, 109.026], [1525793580000, 0.08011, 0.080171, 0.080027, 0.080115, 142.154], [1525793640000, 0.080115, 0.080174, 0.080001, 0.0801, 43.631], [1525793700000, 0.0801, 0.0801, 0.079901, 0.079986, 93.691], [1525793760000, 0.079986, 0.079987, 0.07989, 0.079909, 60.49], [1525793820000, 0.079917, 0.079983, 0.079891, 0.079898, 52.124], [1525793880000, 0.079899, 0.07998, 0.07989, 0.07997, 62.24], [1525793940000, 0.07997, 0.079978, 0.0799, 0.079901, 49.953], [1525794000000, 0.079901, 0.07998, 0.079891, 0.07998, 140.818], [1525794060000, 0.079921, 0.07998, 0.079892, 0.0799, 196.303], [1525794120000, 0.079975, 0.07998, 0.079849, 0.079966, 76.233], [1525794180000, 0.079966, 0.079976, 0.079867, 0.079975, 85.865], [1525794240000, 0.079975, 0.080014, 0.079926, 0.079926, 299.441], [1525794300000, 0.079927, 0.080013, 0.079926, 0.080012, 60.949], [1525794360000, 0.080012, 0.08005, 0.079938, 0.079975, 152.727], [1525794420000, 0.079975, 0.08005, 0.079973, 0.079977, 60.712], [1525794480000, 0.079976, 0.08007, 0.079973, 0.080031, 122.108], [1525794540000, 0.080031, 0.0801, 0.08002, 0.080032, 115.034], [1525794600000, 0.080094, 0.0801, 0.080013, 0.080089, 46.048], [1525794660000, 0.080063, 0.08011, 0.080015, 0.0801, 73.36], [1525794720000, 0.0801, 0.080153, 0.080048, 0.080144, 86.764], [1525794780000, 0.080145, 0.080145, 0.080073, 0.080078, 48.706], [1525794840000, 0.080078, 0.080144, 0.080017, 0.080107, 57.541], [1525794900000, 0.080107, 0.080145, 0.080051, 0.080073, 46.191], [1525794960000, 0.080144, 0.080145, 0.080045, 0.080142, 79.23], [1525795020000, 0.080142, 0.080145, 0.08003, 0.080137, 56.971], [1525795080000, 0.080137, 0.080145, 0.080049, 0.080096, 68.459], [1525795140000, 0.08014, 0.080208, 0.080096, 0.080149, 140.309], [1525795200000, 0.080149, 0.080265, 0.080013, 0.080072, 123.715], [1525795260000, 0.08007, 0.080075, 0.079999, 0.080057, 76.444], [1525795320000, 0.080057, 0.080057, 0.079941, 0.079953, 79.499], [1525795380000, 0.079953, 0.080033, 0.079938, 0.080031, 60.513], [1525795440000, 0.080025, 0.080031, 0.079956, 0.079964, 79.579], [1525795500000, 0.080031, 0.080044, 0.079963, 0.079977, 28.577], [1525795560000, 0.080043, 0.080044, 0.079963, 0.07998, 66.798], [1525795620000, 0.07998, 0.080058, 0.079979, 0.079983, 37.823], [1525795680000, 0.079983, 0.080115, 0.079983, 0.080054, 101.667], [1525795740000, 0.080054, 0.080141, 0.080054, 0.080064, 19.764], [1525795800000, 0.080064, 0.08015, 0.080054, 0.080069, 24.454], [1525795860000, 0.08007, 0.08015, 0.080062, 0.080074, 43.668], [1525795920000, 0.080149, 0.080149, 0.080066, 0.080074, 19.015], [1525795980000, 0.080139, 0.080203, 0.080073, 0.080094, 49.375], [1525796040000, 0.080095, 0.080203, 0.080084, 0.080198, 197.87], [1525796100000, 0.0802, 0.080203, 0.080121, 0.0802, 145.814], [1525796160000, 0.080199, 0.080199, 0.080107, 0.080107, 131.845], [1525796220000, 0.080123, 0.080166, 0.080073, 0.080083, 115.177], [1525796280000, 0.080149, 0.08026, 0.080083, 0.080188, 119.904], [1525796340000, 0.080189, 0.080214, 0.080103, 0.080196, 85.071], [1525796400000, 0.080126, 0.0802, 0.080103, 0.0802, 61.433], [1525796460000, 0.0802, 0.080208, 0.080128, 0.08013, 43.754], [1525796520000, 0.08013, 0.080221, 0.0801, 0.08022, 87.583], [1525796580000, 0.080218, 0.080218, 0.080126, 0.080133, 40.88], [1525796640000, 0.080133, 0.08022, 0.080133, 0.080191, 29.701], [1525796700000, 0.080191, 0.080226, 0.080145, 0.080192, 47.131], [1525796760000, 0.080192, 0.0803, 0.080133, 0.080178, 32.601], [1525796820000, 0.080258, 0.0803, 0.08018, 0.080264, 54.233], [1525796880000, 0.080264, 0.080277, 0.080173, 0.080186, 44.809], [1525796940000, 0.080188, 0.080276, 0.080145, 0.080187, 85.14], [1525797000000, 0.080187, 0.080258, 0.080184, 0.08025, 97.295], [1525797060000, 0.080245, 0.080266, 0.080184, 0.080192, 71.064], [1525797120000, 0.080192, 0.080262, 0.080147, 0.080163, 58.388], [1525797180000, 0.080244, 0.08028, 0.080172, 0.080184, 60.289], [1525797240000, 0.080184, 0.080269, 0.080184, 0.080221, 90.087], [1525797300000, 0.080261, 0.080327, 0.08022, 0.080241, 86.369], [1525797360000, 0.080261, 0.08034, 0.080245, 0.080261, 84.83], [1525797420000, 0.080261, 0.080333, 0.080248, 0.080248, 75.505], [1525797480000, 0.080309, 0.080327, 0.080244, 0.080297, 35.652], [1525797540000, 0.080247, 0.080327, 0.0802, 0.080303, 76.273], [1525797600000, 0.080206, 0.080315, 0.080203, 0.080285, 63.783], [1525797660000, 0.080209, 0.080283, 0.080198, 0.080267, 49.205], [1525797720000, 0.08022, 0.080272, 0.080162, 0.080271, 39.955], [1525797780000, 0.080271, 0.080307, 0.080155, 0.080238, 123.768], [1525797840000, 0.080239, 0.08034, 0.080201, 0.080293, 136.732], [1525797900000, 0.080217, 0.080325, 0.080201, 0.080233, 84.922], [1525797960000, 0.080316, 0.080336, 0.080222, 0.080227, 137.488], [1525798020000, 0.080227, 0.080314, 0.080222, 0.080309, 57.175], [1525798080000, 0.08026, 0.08031, 0.080222, 0.080302, 39.381], [1525798140000, 0.080255, 0.080301, 0.080141, 0.080235, 153.815], [1525798200000, 0.080178, 0.080235, 0.080178, 0.080234, 45.785], [1525798260000, 0.080232, 0.080301, 0.080179, 0.080264, 68.051], [1525798320000, 0.080264, 0.080267, 0.080179, 0.080266, 72.752], [1525798380000, 0.080266, 0.080293, 0.080179, 0.080196, 30.718], [1525798440000, 0.080196, 0.080315, 0.080196, 0.080315, 49.085], [1525798500000, 0.080312, 0.080332, 0.080245, 0.080328, 62.875], [1525798560000, 0.080323, 0.080328, 0.080183, 0.080238, 107.671], [1525798620000, 0.080238, 0.080285, 0.080184, 0.080206, 24.248], [1525798680000, 0.080279, 0.080279, 0.08019, 0.080262, 38.399], [1525798740000, 0.08026, 0.08026, 0.08019, 0.08023, 51.461], [1525798800000, 0.080258, 0.080272, 0.080182, 0.080193, 77.505], [1525798860000, 0.080264, 0.080272, 0.080168, 0.080221, 195.392], [1525798920000, 0.080221, 0.080278, 0.080153, 0.080194, 137.718], [1525798980000, 0.080194, 0.080279, 0.079903, 0.080194, 439.077], [1525799040000, 0.080194, 0.080211, 0.080056, 0.080113, 137.116], [1525799100000, 0.08013, 0.08023, 0.080113, 0.080224, 81.54], [1525799160000, 0.080146, 0.080279, 0.080105, 0.080183, 103.068], [1525799220000, 0.080193, 0.080278, 0.080184, 0.080274, 33.042], [1525799280000, 0.080208, 0.08028, 0.080174, 0.08026, 92.764], [1525799340000, 0.08026, 0.080281, 0.080174, 0.0802, 85.884], [1525799400000, 0.080201, 0.080281, 0.080174, 0.08028, 72.016], [1525799460000, 0.08028, 0.080281, 0.080181, 0.080271, 71.386], [1525799520000, 0.080271, 0.080284, 0.08018, 0.080203, 55.966], [1525799580000, 0.080204, 0.080285, 0.080204, 0.080216, 66.713], [1525799640000, 0.080216, 0.080294, 0.080179, 0.080181, 52.477], [1525799700000, 0.080181, 0.080539, 0.080178, 0.080435, 238.829], [1525799760000, 0.080349, 0.080535, 0.080269, 0.080448, 230.165], [1525799820000, 0.080449, 0.08057, 0.080448, 0.080474, 89.562], [1525799880000, 0.080492, 0.0806, 0.080484, 0.080548, 149.816], [1525799940000, 0.0806, 0.080649, 0.080517, 0.080582, 158.386], [1525800000000, 0.080582, 0.080602, 0.080448, 0.080558, 80.225], [1525800060000, 0.080556, 0.080562, 0.080471, 0.08055, 62.062], [1525800120000, 0.080545, 0.080596, 0.080492, 0.080586, 155.343], [1525800180000, 0.080507, 0.0806, 0.080441, 0.080496, 117.266], [1525800240000, 0.080496, 0.0806, 0.080496, 0.080587, 72.159], [1525800300000, 0.080548, 0.080642, 0.080508, 0.080636, 62.636], [1525800360000, 0.080595, 0.0807, 0.080549, 0.080642, 78.686], [1525800420000, 0.080672, 0.080728, 0.080642, 0.080727, 118.391], [1525800480000, 0.080727, 0.08076, 0.080671, 0.080739, 111.892], [1525800540000, 0.080674, 0.08074, 0.080574, 0.08066, 109.934], [1525800600000, 0.08066, 0.080669, 0.080514, 0.080534, 193.848], [1525800660000, 0.080534, 0.080539, 0.080472, 0.080473, 53.408], [1525800720000, 0.080473, 0.080627, 0.080473, 0.0805, 84.464], [1525800780000, 0.080579, 0.080656, 0.080539, 0.080649, 69.101], [1525800840000, 0.08063, 0.080659, 0.080569, 0.080653, 20.612], [1525800900000, 0.080653, 0.080659, 0.080567, 0.080645, 17.294], [1525800960000, 0.080645, 0.080676, 0.080575, 0.080664, 21.475], [1525801020000, 0.08067, 0.080672, 0.080587, 0.080591, 38.009], [1525801080000, 0.080665, 0.08067, 0.080544, 0.080595, 39.236], [1525801140000, 0.080669, 0.08067, 0.080594, 0.0806, 31.171], [1525801200000, 0.080655, 0.080667, 0.080593, 0.080659, 59.92], [1525801260000, 0.080659, 0.080659, 0.080551, 0.080644, 63.53], [1525801320000, 0.080573, 0.080645, 0.080514, 0.080561, 43.962], [1525801380000, 0.080599, 0.08064, 0.080555, 0.08056, 53.658], [1525801440000, 0.080561, 0.08064, 0.08055, 0.080611, 61.356], [1525801500000, 0.08056, 0.08061, 0.08055, 0.0806, 36.691], [1525801560000, 0.0806, 0.080625, 0.08055, 0.080625, 41.939], [1525801620000, 0.080603, 0.080658, 0.08055, 0.080657, 54.284], [1525801680000, 0.080657, 0.080658, 0.080574, 0.080658, 47.938], [1525801740000, 0.080658, 0.080695, 0.080604, 0.080693, 68.861], [1525801800000, 0.080612, 0.080692, 0.08055, 0.080654, 70.037], [1525801860000, 0.080653, 0.080653, 0.080548, 0.080565, 49.29], [1525801920000, 0.080642, 0.080651, 0.080561, 0.080651, 28.342], [1525801980000, 0.080651, 0.08067, 0.080561, 0.080576, 27.73], [1525802040000, 0.080646, 0.080667, 0.080547, 0.080621, 24.277], [1525802100000, 0.080621, 0.080621, 0.080512, 0.080576, 103.054], [1525802160000, 0.080576, 0.080576, 0.080462, 0.08054, 102.584], [1525802220000, 0.080463, 0.080541, 0.080463, 0.08054, 45.342], [1525802280000, 0.08054, 0.080574, 0.080468, 0.080559, 78.963], [1525802340000, 0.080559, 0.080575, 0.080485, 0.080501, 156.216], [1525802400000, 0.080572, 0.080575, 0.080322, 0.080448, 95.948], [1525802460000, 0.080448, 0.080449, 0.080328, 0.080437, 33.845], [1525802520000, 0.080437, 0.080447, 0.08032, 0.080407, 49.075], [1525802580000, 0.08033, 0.080417, 0.080286, 0.08033, 59.672], [1525802640000, 0.08033, 0.080427, 0.080319, 0.080322, 24.474], [1525802700000, 0.080345, 0.080399, 0.080286, 0.080382, 37.231], [1525802760000, 0.080315, 0.0804, 0.080297, 0.080311, 47.836], [1525802820000, 0.080389, 0.080489, 0.08025, 0.080414, 226.499], [1525802880000, 0.080333, 0.080423, 0.080316, 0.080316, 92.382], [1525802940000, 0.080396, 0.080396, 0.080285, 0.080285, 23.792], [1525803000000, 0.080368, 0.080368, 0.08026, 0.08034, 58.89], [1525803060000, 0.080358, 0.08037, 0.080251, 0.080268, 80.069], [1525803120000, 0.08027, 0.080403, 0.08027, 0.080316, 25.948], [1525803180000, 0.080392, 0.080393, 0.080242, 0.080331, 127.456], [1525803240000, 0.080328, 0.080331, 0.080056, 0.080228, 262.768], [1525803300000, 0.080236, 0.080289, 0.080103, 0.080181, 131.495], [1525803360000, 0.080181, 0.080264, 0.080103, 0.080172, 47.717], [1525803420000, 0.08011, 0.080229, 0.080108, 0.080228, 52.869], [1525803480000, 0.080156, 0.08025, 0.080141, 0.080231, 35.646], [1525803540000, 0.08016, 0.08023, 0.080137, 0.080145, 74.377], [1525803600000, 0.08017, 0.08017, 0.080108, 0.080108, 36.45], [1525803660000, 0.080108, 0.08017, 0.080084, 0.080159, 51.212], [1525803720000, 0.080084, 0.080211, 0.080084, 0.080192, 26.19], [1525803780000, 0.080192, 0.08021, 0.080106, 0.080202, 53.241], [1525803840000, 0.0802, 0.080266, 0.080136, 0.080265, 98.03], [1525803900000, 0.080265, 0.080265, 0.080182, 0.080192, 26.613], [1525803960000, 0.080262, 0.080264, 0.080182, 0.0802, 14.656], [1525804020000, 0.080264, 0.080265, 0.080185, 0.080265, 26.758], [1525804080000, 0.080265, 0.080389, 0.080191, 0.08032, 88.437], [1525804140000, 0.08032, 0.080387, 0.080304, 0.080382, 49.924], [1525804200000, 0.080307, 0.080385, 0.080305, 0.080377, 50.886], [1525804260000, 0.08031, 0.080387, 0.080291, 0.080302, 37.909], [1525804320000, 0.080383, 0.080399, 0.080304, 0.080387, 15.249], [1525804380000, 0.080386, 0.0805, 0.080312, 0.080429, 71.979], [1525804440000, 0.080432, 0.080571, 0.080427, 0.080528, 126.377], [1525804500000, 0.080527, 0.080598, 0.080483, 0.080558, 108.419], [1525804560000, 0.080598, 0.08065, 0.080558, 0.080568, 146.053], [1525804620000, 0.080568, 0.08066, 0.080558, 0.080627, 106.255], [1525804680000, 0.080627, 0.080754, 0.080579, 0.080683, 86.224], [1525804740000, 0.080754, 0.0808, 0.080646, 0.080689, 203.021], [1525804800000, 0.080721, 0.080751, 0.080689, 0.08072, 52.61], [1525804860000, 0.080706, 0.080781, 0.0807, 0.080781, 57.857], [1525804920000, 0.08078, 0.080823, 0.080709, 0.080823, 64.574], [1525804980000, 0.080762, 0.080824, 0.080701, 0.080745, 108.259], [1525805040000, 0.080811, 0.080874, 0.080744, 0.080824, 80.423], [1525805100000, 0.080824, 0.080911, 0.080819, 0.080834, 94.893], [1525805160000, 0.080907, 0.080907, 0.080828, 0.080906, 78.152], [1525805220000, 0.080906, 0.080946, 0.080847, 0.080943, 158.716], [1525805280000, 0.080943, 0.08096, 0.080854, 0.08095, 79.161], [1525805340000, 0.08096, 0.080997, 0.08095, 0.080956, 84.193], [1525805400000, 0.080955, 0.080996, 0.080889, 0.080921, 74.269], [1525805460000, 0.080987, 0.081, 0.080886, 0.080909, 174.334], [1525805520000, 0.080983, 0.081017, 0.080898, 0.080995, 147.234], [1525805580000, 0.080995, 0.081052, 0.080931, 0.080976, 76.436], [1525805640000, 0.080976, 0.081052, 0.080845, 0.080986, 58.79], [1525805700000, 0.080986, 0.081052, 0.080913, 0.08098, 60.536], [1525805760000, 0.08098, 0.081032, 0.080953, 0.081006, 59.653], [1525805820000, 0.081006, 0.08103, 0.08095, 0.080951, 54.652], [1525805880000, 0.080953, 0.081024, 0.08095, 0.08095, 53.571], [1525805940000, 0.08095, 0.081024, 0.08095, 0.081018, 26.533], [1525806000000, 0.081019, 0.081024, 0.08095, 0.080999, 62.207], [1525806060000, 0.08095, 0.081018, 0.08095, 0.08095, 46.774], [1525806120000, 0.08095, 0.081056, 0.08095, 0.081043, 64.066], [1525806180000, 0.081043, 0.081043, 0.08095, 0.080956, 62.532], [1525806240000, 0.080958, 0.08105, 0.080953, 0.080979, 50.035], [1525806300000, 0.080979, 0.081081, 0.080979, 0.081003, 52.34], [1525806360000, 0.08108, 0.08119, 0.081003, 0.081141, 113.873], [1525806420000, 0.08106, 0.08119, 0.08106, 0.081071, 66.374], [1525806480000, 0.081071, 0.081173, 0.081055, 0.081056, 65.41], [1525806540000, 0.081056, 0.08114, 0.081055, 0.081057, 52.688], [1525806600000, 0.081057, 0.081175, 0.081056, 0.081097, 40.203], [1525806660000, 0.081155, 0.081193, 0.081079, 0.081183, 120.01], [1525806720000, 0.081183, 0.081193, 0.081088, 0.081171, 241.875], [1525806780000, 0.081114, 0.08118, 0.081072, 0.081091, 56.652], [1525806840000, 0.081096, 0.081142, 0.081002, 0.081095, 98.961], [1525806900000, 0.081095, 0.081121, 0.081013, 0.08106, 47.284], [1525806960000, 0.081019, 0.081067, 0.080935, 0.08094, 49.212], [1525807020000, 0.081022, 0.081056, 0.080937, 0.08102, 38.369], [1525807080000, 0.08102, 0.08102, 0.080943, 0.081019, 33.906], [1525807140000, 0.081019, 0.081019, 0.080943, 0.08101, 27.591], [1525807200000, 0.080939, 0.081018, 0.080934, 0.081013, 43.2], [1525807260000, 0.081012, 0.081093, 0.080943, 0.081049, 155.107], [1525807320000, 0.081061, 0.081069, 0.08098, 0.08098, 69.485], [1525807380000, 0.08098, 0.081069, 0.080957, 0.08102, 29.69], [1525807440000, 0.081002, 0.081041, 0.080935, 0.080939, 35.133], [1525807500000, 0.080939, 0.08104, 0.080935, 0.081034, 21.857], [1525807560000, 0.081034, 0.081054, 0.080939, 0.08096, 49.544], [1525807620000, 0.08096, 0.081011, 0.080935, 0.081011, 46.533], [1525807680000, 0.08101, 0.081011, 0.080934, 0.08101, 102.233], [1525807740000, 0.08101, 0.081011, 0.080934, 0.081006, 36.445], [1525807800000, 0.081007, 0.081011, 0.080934, 0.08101, 33.57], [1525807860000, 0.08101, 0.081053, 0.080935, 0.081031, 81.959], [1525807920000, 0.081031, 0.08104, 0.080935, 0.081027, 88.347], [1525807980000, 0.08101, 0.081054, 0.080931, 0.08105, 75.938], [1525808040000, 0.08105, 0.081054, 0.080982, 0.081053, 36.06], [1525808100000, 0.080983, 0.081069, 0.080982, 0.080991, 52.692], [1525808160000, 0.081059, 0.081069, 0.080989, 0.080989, 47.311], [1525808220000, 0.081064, 0.081092, 0.080984, 0.081002, 57.194], [1525808280000, 0.081044, 0.081084, 0.080984, 0.081056, 47.239], [1525808340000, 0.081056, 0.081056, 0.080953, 0.08104, 61.733], [1525808400000, 0.080975, 0.08105, 0.080962, 0.081047, 105.176], [1525808460000, 0.080969, 0.081028, 0.080952, 0.080954, 81.494], [1525808520000, 0.080954, 0.081047, 0.080954, 0.08104, 20.738], [1525808580000, 0.08104, 0.08104, 0.080962, 0.080964, 188.819], [1525808640000, 0.080992, 0.081022, 0.080955, 0.080958, 59.064], [1525808700000, 0.081022, 0.081047, 0.080957, 0.081045, 53.607], [1525808760000, 0.081045, 0.081065, 0.080995, 0.081057, 64.161], [1525808820000, 0.081057, 0.081093, 0.080996, 0.081005, 81.517], [1525808880000, 0.081005, 0.081114, 0.081004, 0.081093, 36.42], [1525808940000, 0.081048, 0.08116, 0.081048, 0.081127, 49.405], [1525809000000, 0.081127, 0.081165, 0.081003, 0.08112, 92.887], [1525809060000, 0.08112, 0.081127, 0.080995, 0.081027, 101.758], [1525809120000, 0.081027, 0.081161, 0.081027, 0.081077, 79.136], [1525809180000, 0.081077, 0.081139, 0.081035, 0.081066, 105.073], [1525809240000, 0.081066, 0.081111, 0.081, 0.081004, 40.88], [1525809300000, 0.081079, 0.081087, 0.081, 0.08101, 56.303], [1525809360000, 0.081085, 0.081087, 0.081008, 0.081086, 27.512], [1525809420000, 0.081015, 0.081125, 0.081012, 0.081124, 61.551], [1525809480000, 0.081125, 0.08114, 0.081036, 0.08114, 57.336], [1525809540000, 0.081055, 0.08114, 0.081031, 0.081087, 106.915], [1525809600000, 0.081046, 0.081129, 0.081008, 0.081105, 70.658], [1525809660000, 0.081105, 0.081137, 0.081008, 0.081063, 56.06], [1525809720000, 0.081107, 0.081137, 0.081001, 0.081018, 95.976], [1525809780000, 0.081091, 0.081097, 0.081001, 0.081097, 74.053], [1525809840000, 0.081021, 0.081142, 0.081009, 0.081039, 42.739], [1525809900000, 0.081111, 0.081136, 0.081011, 0.081075, 41.839], [1525809960000, 0.081075, 0.081111, 0.081, 0.081017, 63.822], [1525810020000, 0.081104, 0.08112, 0.081017, 0.081119, 26.792], [1525810080000, 0.081119, 0.081125, 0.081, 0.0811, 58.555], [1525810140000, 0.0811, 0.081136, 0.081088, 0.08109, 41.73], [1525810200000, 0.081136, 0.081165, 0.081088, 0.081098, 38.218], [1525810260000, 0.081098, 0.081165, 0.081088, 0.081088, 65.341], [1525810320000, 0.081089, 0.081165, 0.081089, 0.08109, 39.537], [1525810380000, 0.08109, 0.081175, 0.081089, 0.08115, 40.795], [1525810440000, 0.08115, 0.081176, 0.081089, 0.081099, 42.344], [1525810500000, 0.0811, 0.081181, 0.0811, 0.081103, 82.426], [1525810560000, 0.081147, 0.08119, 0.081103, 0.081168, 42.196], [1525810620000, 0.081103, 0.081189, 0.081103, 0.081105, 75.267], [1525810680000, 0.081105, 0.081194, 0.081092, 0.081181, 48.006], [1525810740000, 0.08115, 0.0812, 0.081094, 0.081189, 74.241], [1525810800000, 0.081126, 0.081189, 0.081093, 0.08118, 37.928], [1525810860000, 0.081114, 0.081181, 0.081104, 0.08118, 33.239], [1525810920000, 0.08118, 0.081188, 0.081091, 0.081187, 35.823], [1525810980000, 0.081187, 0.0812, 0.081123, 0.081189, 70.035], [1525811040000, 0.081189, 0.081226, 0.081123, 0.081226, 53.883], [1525811100000, 0.08119, 0.081235, 0.08115, 0.081169, 64.822], [1525811160000, 0.081169, 0.081241, 0.081163, 0.081191, 63.981], [1525811220000, 0.081191, 0.08124, 0.081151, 0.081212, 84.615], [1525811280000, 0.081151, 0.081247, 0.081151, 0.081221, 54.458], [1525811340000, 0.081154, 0.081221, 0.081151, 0.081151, 66.631], [1525811400000, 0.081151, 0.081197, 0.081089, 0.081092, 71.999], [1525811460000, 0.081163, 0.081243, 0.081089, 0.08118, 82.516], [1525811520000, 0.08118, 0.081243, 0.081088, 0.0812, 103.954], [1525811580000, 0.081186, 0.081251, 0.081183, 0.081183, 154.334], [1525811640000, 0.081183, 0.081265, 0.081161, 0.081265, 94.368], [1525811700000, 0.081265, 0.081265, 0.081161, 0.081215, 118.058], [1525811760000, 0.081163, 0.081236, 0.081038, 0.081145, 165.201], [1525811820000, 0.081144, 0.081158, 0.081038, 0.081073, 65.141], [1525811880000, 0.081073, 0.081162, 0.081039, 0.081077, 90.059], [1525811940000, 0.081077, 0.08115, 0.081046, 0.0811, 153.124], [1525812000000, 0.0811, 0.081217, 0.081064, 0.081182, 197.098], [1525812060000, 0.081134, 0.081184, 0.081096, 0.081102, 43.284], [1525812120000, 0.08117, 0.0812, 0.081099, 0.08118, 38.575], [1525812180000, 0.081107, 0.081201, 0.081066, 0.081101, 113.714], [1525812240000, 0.081102, 0.081145, 0.080927, 0.080927, 158.058], [1525812300000, 0.080927, 0.08101, 0.080711, 0.080815, 183.639], [1525812360000, 0.080815, 0.080927, 0.080769, 0.080861, 89.126], [1525812420000, 0.080851, 0.081057, 0.080778, 0.080994, 144.216], [1525812480000, 0.080995, 0.081074, 0.0809, 0.080967, 56.064], [1525812540000, 0.080974, 0.081056, 0.080974, 0.081054, 44.103], [1525812600000, 0.080987, 0.081056, 0.080919, 0.081, 39.473], [1525812660000, 0.081, 0.081, 0.08086, 0.080955, 139.752], [1525812720000, 0.080953, 0.081017, 0.080862, 0.080971, 75.873], [1525812780000, 0.080972, 0.080999, 0.08087, 0.080892, 111.051], [1525812840000, 0.080901, 0.081017, 0.08087, 0.080912, 103.587], [1525812900000, 0.080914, 0.081017, 0.080874, 0.080877, 75.486], [1525812960000, 0.080875, 0.08096, 0.080862, 0.080936, 61.625], [1525813020000, 0.080863, 0.080971, 0.08086, 0.080876, 54.185], [1525813080000, 0.080876, 0.08095, 0.080752, 0.080839, 135.678], [1525813140000, 0.08084, 0.080841, 0.080679, 0.080749, 72.293], [1525813200000, 0.080751, 0.08086, 0.080694, 0.080836, 46.626], [1525813260000, 0.080836, 0.080869, 0.080737, 0.08081, 105.428], [1525813320000, 0.080772, 0.0809, 0.080767, 0.080807, 112.633], [1525813380000, 0.08089, 0.080937, 0.080811, 0.080935, 95.715], [1525813440000, 0.080867, 0.080981, 0.080819, 0.080867, 48.175], [1525813500000, 0.080867, 0.08095, 0.080811, 0.080851, 59.944], [1525813560000, 0.080928, 0.080941, 0.08083, 0.08092, 37.564], [1525813620000, 0.08092, 0.08095, 0.080846, 0.080932, 51.32], [1525813680000, 0.080848, 0.080971, 0.080847, 0.080939, 31.995], [1525813740000, 0.08089, 0.080952, 0.080861, 0.08088, 46.821], [1525813800000, 0.08088, 0.080997, 0.080868, 0.080974, 35.028], [1525813860000, 0.080973, 0.080977, 0.080883, 0.080967, 35.193], [1525813920000, 0.080967, 0.080971, 0.08087, 0.08087, 25.188], [1525813980000, 0.08087, 0.080944, 0.08078, 0.080909, 77.786], [1525814040000, 0.080909, 0.080911, 0.080798, 0.080828, 33.962], [1525814100000, 0.08091, 0.080959, 0.08078, 0.080838, 58.784], [1525814160000, 0.080838, 0.080947, 0.080836, 0.080853, 65.85], [1525814220000, 0.080864, 0.080957, 0.080837, 0.080938, 98.285], [1525814280000, 0.080933, 0.080969, 0.080847, 0.080954, 48.034], [1525814340000, 0.080954, 0.080976, 0.080879, 0.08089, 38.707], [1525814400000, 0.08089, 0.080999, 0.080847, 0.080947, 100.382], [1525814460000, 0.080946, 0.080968, 0.08085, 0.080858, 66.523], [1525814520000, 0.080949, 0.080972, 0.080837, 0.080968, 77.072], [1525814580000, 0.080963, 0.080999, 0.080864, 0.080959, 64.397], [1525814640000, 0.08089, 0.080998, 0.08085, 0.080975, 54.488], [1525814700000, 0.080897, 0.080998, 0.08089, 0.080904, 50.949], [1525814760000, 0.080979, 0.08105, 0.080904, 0.081042, 91.472], [1525814820000, 0.081049, 0.081117, 0.08101, 0.081054, 55.05], [1525814880000, 0.081094, 0.081148, 0.081051, 0.081102, 45.086], [1525814940000, 0.081102, 0.081195, 0.081054, 0.0811, 53.201], [1525815000000, 0.0811, 0.08125, 0.081086, 0.08112, 64.88], [1525815060000, 0.0811, 0.08115, 0.08105, 0.08115, 52.02], [1525815120000, 0.081086, 0.08117, 0.08105, 0.081159, 80.923], [1525815180000, 0.081074, 0.081197, 0.08105, 0.081087, 126.348], [1525815240000, 0.081089, 0.081197, 0.080984, 0.081, 132.881], [1525815300000, 0.081, 0.081, 0.080972, 0.080999, 388.201], [1525815360000, 0.080999, 0.081, 0.080973, 0.081, 79.456], [1525815420000, 0.080982, 0.081123, 0.080944, 0.081037, 134.917], [1525815480000, 0.081037, 0.081123, 0.080982, 0.080982, 86.22], [1525815540000, 0.080981, 0.081104, 0.080953, 0.080995, 110.71], [1525815600000, 0.080996, 0.081088, 0.080943, 0.081006, 86.28], [1525815660000, 0.081006, 0.081083, 0.080986, 0.080997, 40.767], [1525815720000, 0.081079, 0.081091, 0.080905, 0.081036, 33.606], [1525815780000, 0.081033, 0.081049, 0.080903, 0.080934, 49.997], [1525815840000, 0.080934, 0.081048, 0.0809, 0.08097, 45.288], [1525815900000, 0.080947, 0.081069, 0.080946, 0.080973, 44.906], [1525815960000, 0.080973, 0.0811, 0.080972, 0.080973, 160.739], [1525816020000, 0.080983, 0.08109, 0.08096, 0.080994, 65.671], [1525816080000, 0.080997, 0.081092, 0.080995, 0.081089, 37.936], [1525816140000, 0.081088, 0.081148, 0.081013, 0.081125, 67.222], [1525816200000, 0.081047, 0.081141, 0.081047, 0.08114, 157.084], [1525816260000, 0.081059, 0.08115, 0.081053, 0.081062, 68.207], [1525816320000, 0.081146, 0.08115, 0.081056, 0.081084, 99.785], [1525816380000, 0.08115, 0.081214, 0.081084, 0.081139, 109.851], [1525816440000, 0.081138, 0.081214, 0.081099, 0.081199, 81.36], [1525816500000, 0.0812, 0.081241, 0.081141, 0.081156, 44.843], [1525816560000, 0.08124, 0.081267, 0.081147, 0.081189, 89.012], [1525816620000, 0.081214, 0.0813, 0.0812, 0.0813, 77.14], [1525816680000, 0.0813, 0.081332, 0.081206, 0.081247, 72.918], [1525816740000, 0.08125, 0.081348, 0.081236, 0.081332, 92.237], [1525816800000, 0.081334, 0.081371, 0.081255, 0.081365, 42.324], [1525816860000, 0.081365, 0.081371, 0.081275, 0.081357, 91.114], [1525816920000, 0.08129, 0.08138, 0.081287, 0.081296, 95.39], [1525816980000, 0.081337, 0.0814, 0.081291, 0.081395, 47.308], [1525817040000, 0.081393, 0.081443, 0.081308, 0.081316, 65.164], [1525817100000, 0.081316, 0.081415, 0.081291, 0.081352, 50.966], [1525817160000, 0.081415, 0.081488, 0.081349, 0.081378, 94.604], [1525817220000, 0.081381, 0.081488, 0.081368, 0.081471, 59.041], [1525817280000, 0.081471, 0.081491, 0.0814, 0.08141, 99.319], [1525817340000, 0.081485, 0.081486, 0.081373, 0.081395, 56.519], [1525817400000, 0.081464, 0.0815, 0.081396, 0.081499, 114.027], [1525817460000, 0.081499, 0.08152, 0.081425, 0.0815, 99.703], [1525817520000, 0.0815, 0.08157, 0.081472, 0.081561, 80.749], [1525817580000, 0.08148, 0.081573, 0.081471, 0.081571, 71.672], [1525817640000, 0.081571, 0.08158, 0.081491, 0.081503, 52.624], [1525817700000, 0.081579, 0.081598, 0.0815, 0.081511, 102.954], [1525817760000, 0.081512, 0.081606, 0.081504, 0.081526, 85.061], [1525817820000, 0.081529, 0.081606, 0.081517, 0.081597, 99.97], [1525817880000, 0.081597, 0.081748, 0.081524, 0.0817, 260.569], [1525817940000, 0.0817, 0.081748, 0.081647, 0.0817, 47.252], [1525818000000, 0.08165, 0.081823, 0.08165, 0.081801, 343.593], [1525818060000, 0.081816, 0.081861, 0.0818, 0.081801, 267.313], [1525818120000, 0.081801, 0.081852, 0.0818, 0.0818, 131.034], [1525818180000, 0.0818, 0.0819, 0.0818, 0.08189, 74.832], [1525818240000, 0.081803, 0.08189, 0.0818, 0.081811, 178.477], [1525818300000, 0.081812, 0.081899, 0.081803, 0.081882, 104.274], [1525818360000, 0.081803, 0.081887, 0.081803, 0.081804, 166.351], [1525818420000, 0.081874, 0.081887, 0.081804, 0.08188, 45.303], [1525818480000, 0.081804, 0.0819, 0.081803, 0.08186, 83.942], [1525818540000, 0.08186, 0.081945, 0.081854, 0.0819, 161.06], [1525818600000, 0.081944, 0.081966, 0.0819, 0.081939, 126.743], [1525818660000, 0.081939, 0.081966, 0.0819, 0.081913, 365.368], [1525818720000, 0.0819, 0.081974, 0.0819, 0.081942, 122.179], [1525818780000, 0.081942, 0.081945, 0.0819, 0.0819, 96.284], [1525818840000, 0.0819, 0.081935, 0.0819, 0.081901, 48.67], [1525818900000, 0.081934, 0.081934, 0.081901, 0.081934, 119.428], [1525818960000, 0.081933, 0.081969, 0.0819, 0.081902, 79.242], [1525819020000, 0.081937, 0.081937, 0.081854, 0.081854, 263.044], [1525819080000, 0.081854, 0.081917, 0.081804, 0.08187, 96.467], [1525819140000, 0.081878, 0.08189, 0.08187, 0.08187, 76.739], [1525819200000, 0.08187, 0.081889, 0.08187, 0.08187, 187.221], [1525819260000, 0.08187, 0.08189, 0.081809, 0.081852, 94.447], [1525819320000, 0.081872, 0.081936, 0.081852, 0.081936, 146.201], [1525819380000, 0.081936, 0.081958, 0.081866, 0.081878, 76.688], [1525819440000, 0.081879, 0.081951, 0.081878, 0.081951, 44.279], [1525819500000, 0.081879, 0.08196, 0.081879, 0.081887, 41.3], [1525819560000, 0.081954, 0.08197, 0.081887, 0.081943, 63.675], [1525819620000, 0.081943, 0.081963, 0.081889, 0.0819, 67.812], [1525819680000, 0.0819, 0.081938, 0.081872, 0.081936, 118.953], [1525819740000, 0.081872, 0.081935, 0.081809, 0.081811, 94.705], [1525819800000, 0.08181, 0.081889, 0.081801, 0.081806, 49.126], [1525819860000, 0.081805, 0.081873, 0.081801, 0.081872, 49.962], [1525819920000, 0.081872, 0.081873, 0.081801, 0.081815, 38.301], [1525819980000, 0.081873, 0.081915, 0.081815, 0.081834, 126.243], [1525820040000, 0.081909, 0.081915, 0.081833, 0.081833, 44.651], [1525820100000, 0.081909, 0.081941, 0.081802, 0.081929, 94.54], [1525820160000, 0.081843, 0.08193, 0.081827, 0.081918, 78.658], [1525820220000, 0.081918, 0.081928, 0.081802, 0.081821, 82.358], [1525820280000, 0.081899, 0.08193, 0.081809, 0.081927, 45.113], [1525820340000, 0.081927, 0.08193, 0.081819, 0.08182, 68.99], [1525820400000, 0.081836, 0.08193, 0.081801, 0.081881, 90.808], [1525820460000, 0.081878, 0.081922, 0.081801, 0.081919, 76.072], [1525820520000, 0.081915, 0.081915, 0.081801, 0.081802, 35.614], [1525820580000, 0.081887, 0.081919, 0.081801, 0.081833, 53.244], [1525820640000, 0.081835, 0.081914, 0.081831, 0.081913, 19.775], [1525820700000, 0.081912, 0.081969, 0.081838, 0.081964, 120.934], [1525820760000, 0.081878, 0.08197, 0.081868, 0.081955, 106.688], [1525820820000, 0.081954, 0.081963, 0.081874, 0.081879, 29.039], [1525820880000, 0.08188, 0.081969, 0.081878, 0.081949, 41.218], [1525820940000, 0.08195, 0.081998, 0.081911, 0.081923, 113.05], [1525821000000, 0.081924, 0.081996, 0.081924, 0.081926, 73.604], [1525821060000, 0.081996, 0.082, 0.081882, 0.081925, 228.309], [1525821120000, 0.081998, 0.082, 0.081924, 0.081927, 144.027], [1525821180000, 0.081927, 0.082, 0.081882, 0.081954, 146.882], [1525821240000, 0.081996, 0.082, 0.08187, 0.08187, 153.362], [1525821300000, 0.081947, 0.081979, 0.08183, 0.081848, 130.548], [1525821360000, 0.081833, 0.081922, 0.081801, 0.081884, 120.422], [1525821420000, 0.081883, 0.081883, 0.0818, 0.081875, 219.88], [1525821480000, 0.081875, 0.081882, 0.081804, 0.081882, 50.907], [1525821540000, 0.081882, 0.0819, 0.081817, 0.081818, 36.084], [1525821600000, 0.081875, 0.081875, 0.0818, 0.0818, 63.218], [1525821660000, 0.0818, 0.081891, 0.0818, 0.081823, 49.056], [1525821720000, 0.0818, 0.08185, 0.0818, 0.0818, 127.694], [1525821780000, 0.0818, 0.08185, 0.0818, 0.0818, 32.755], [1525821840000, 0.081849, 0.081849, 0.0818, 0.081808, 65.704], [1525821900000, 0.081807, 0.081859, 0.0818, 0.081853, 52.878], [1525821960000, 0.081853, 0.081856, 0.0818, 0.0818, 23.157], [1525822020000, 0.081848, 0.08185, 0.0818, 0.081846, 114.795], [1525822080000, 0.0818, 0.081844, 0.081792, 0.081792, 175.264], [1525822140000, 0.081792, 0.081819, 0.081726, 0.081769, 76.356], [1525822200000, 0.081742, 0.081795, 0.081728, 0.081728, 45.893], [1525822260000, 0.081795, 0.081818, 0.081726, 0.081815, 44.988], [1525822320000, 0.081739, 0.081836, 0.081734, 0.081836, 94.581], [1525822380000, 0.081745, 0.081835, 0.081732, 0.081824, 62.215], [1525822440000, 0.081822, 0.081836, 0.081734, 0.081752, 36.286], [1525822500000, 0.081752, 0.0819, 0.081751, 0.081897, 75.584], [1525822560000, 0.081835, 0.081897, 0.081772, 0.08188, 68.249], [1525822620000, 0.081799, 0.0819, 0.081749, 0.0819, 25.372], [1525822680000, 0.0819, 0.0819, 0.081732, 0.081851, 42.355], [1525822740000, 0.081848, 0.0819, 0.081755, 0.0818, 39.587], [1525822800000, 0.081867, 0.0819, 0.081783, 0.081895, 71.978], [1525822860000, 0.081895, 0.081901, 0.081813, 0.081895, 37.928], [1525822920000, 0.081895, 0.081944, 0.081792, 0.081827, 95.929], [1525822980000, 0.081896, 0.081913, 0.081737, 0.081776, 54.273], [1525823040000, 0.08182, 0.08182, 0.081735, 0.08182, 84.283], [1525823100000, 0.08182, 0.081849, 0.081742, 0.081844, 79.063], [1525823160000, 0.081758, 0.08185, 0.081727, 0.081825, 57.137], [1525823220000, 0.081825, 0.081842, 0.081744, 0.081834, 30.345], [1525823280000, 0.081834, 0.081841, 0.081726, 0.081806, 90.135], [1525823340000, 0.081806, 0.081806, 0.081504, 0.081551, 219.134], [1525823400000, 0.081551, 0.081647, 0.081535, 0.081645, 54.433], [1525823460000, 0.081645, 0.081647, 0.081533, 0.081647, 69.283], [1525823520000, 0.081647, 0.081668, 0.081535, 0.081648, 76.67], [1525823580000, 0.081614, 0.081665, 0.08151, 0.081606, 105.109], [1525823640000, 0.081606, 0.08161, 0.081495, 0.081606, 79.131], [1525823700000, 0.081606, 0.081668, 0.081556, 0.081657, 38.795], [1525823760000, 0.081578, 0.08166, 0.081501, 0.081606, 71.19], [1525823820000, 0.081521, 0.08162, 0.081419, 0.081554, 154.013], [1525823880000, 0.081557, 0.081624, 0.081474, 0.081615, 57.322], [1525823940000, 0.081534, 0.08165, 0.081524, 0.081628, 68.371], [1525824000000, 0.081543, 0.081627, 0.0814, 0.081532, 71.888], [1525824060000, 0.081532, 0.081555, 0.081437, 0.081553, 58.216], [1525824120000, 0.081545, 0.081664, 0.08146, 0.081588, 113.618], [1525824180000, 0.081588, 0.081711, 0.081588, 0.081621, 72.546], [1525824240000, 0.081621, 0.08171, 0.081612, 0.081702, 39.42], [1525824300000, 0.081617, 0.081738, 0.081617, 0.081669, 47.741], [1525824360000, 0.081669, 0.08176, 0.081669, 0.08175, 117.797], [1525824420000, 0.08175, 0.08176, 0.081669, 0.081672, 111.503], [1525824480000, 0.081749, 0.08176, 0.081655, 0.081656, 195.189], [1525824540000, 0.081735, 0.081741, 0.08162, 0.081704, 73.941], [1525824600000, 0.081655, 0.081704, 0.081605, 0.081605, 27.451], [1525824660000, 0.081605, 0.081655, 0.081506, 0.0816, 36.16], [1525824720000, 0.0816, 0.081624, 0.081511, 0.081579, 83.847], [1525824780000, 0.081579, 0.081645, 0.081514, 0.081645, 102.915], [1525824840000, 0.081642, 0.081658, 0.081543, 0.081637, 37.809], [1525824900000, 0.081636, 0.081666, 0.08152, 0.081627, 105.724], [1525824960000, 0.081627, 0.081646, 0.081558, 0.081561, 28.595], [1525825020000, 0.081561, 0.081646, 0.08153, 0.081578, 61.892], [1525825080000, 0.08153, 0.081581, 0.0814, 0.0814, 83.446], [1525825140000, 0.081476, 0.081476, 0.081358, 0.081362, 94.752], [1525825200000, 0.081362, 0.081457, 0.081358, 0.081456, 143.952], [1525825260000, 0.081367, 0.081457, 0.081338, 0.081432, 211.261], [1525825320000, 0.081432, 0.081465, 0.081302, 0.081394, 98.207], [1525825380000, 0.081335, 0.081572, 0.08133, 0.081512, 90.255], [1525825440000, 0.08151, 0.081569, 0.081479, 0.081554, 31.959], [1525825500000, 0.081479, 0.081554, 0.081457, 0.081457, 54.813], [1525825560000, 0.08153, 0.08155, 0.081446, 0.081524, 26.778], [1525825620000, 0.081449, 0.08153, 0.081438, 0.081452, 45.362], [1525825680000, 0.081529, 0.081552, 0.081444, 0.081551, 59.514], [1525825740000, 0.081551, 0.081552, 0.081463, 0.0815, 99.952], [1525825800000, 0.0815, 0.08155, 0.0815, 0.081501, 57.575], [1525825860000, 0.081501, 0.081516, 0.081452, 0.081463, 134.334], [1525825920000, 0.081463, 0.081463, 0.081392, 0.081393, 70.443], [1525825980000, 0.081424, 0.081463, 0.081332, 0.081421, 73.323], [1525826040000, 0.081423, 0.081424, 0.081332, 0.081421, 54.482], [1525826100000, 0.081337, 0.081424, 0.081331, 0.081334, 43.877], [1525826160000, 0.08141, 0.081411, 0.081321, 0.081393, 89.116], [1525826220000, 0.081321, 0.081393, 0.081301, 0.081355, 36.026], [1525826280000, 0.081355, 0.081373, 0.081305, 0.081373, 154.118], [1525826340000, 0.081373, 0.081414, 0.081305, 0.081333, 84.267], [1525826400000, 0.08141, 0.08141, 0.081305, 0.081316, 44.729], [1525826460000, 0.081398, 0.081463, 0.081318, 0.081407, 26.619], [1525826520000, 0.081406, 0.081407, 0.081305, 0.081389, 55.167], [1525826580000, 0.081389, 0.081389, 0.081305, 0.081307, 17.621], [1525826640000, 0.081338, 0.081384, 0.081305, 0.081382, 30.842], [1525826700000, 0.081382, 0.081388, 0.081302, 0.081387, 44.423], [1525826760000, 0.081309, 0.081388, 0.081302, 0.081388, 43.865], [1525826820000, 0.081315, 0.081446, 0.081311, 0.081319, 113.086], [1525826880000, 0.081393, 0.081396, 0.081316, 0.081319, 32.54], [1525826940000, 0.08135, 0.081446, 0.081311, 0.081411, 51.239], [1525827000000, 0.081411, 0.081445, 0.081312, 0.081432, 55.335], [1525827060000, 0.081432, 0.081523, 0.081376, 0.08145, 82.062], [1525827120000, 0.081514, 0.081521, 0.081376, 0.081392, 87.362], [1525827180000, 0.081392, 0.081475, 0.081379, 0.081379, 32.786], [1525827240000, 0.081436, 0.081458, 0.081312, 0.081312, 95.562], [1525827300000, 0.081312, 0.081389, 0.081197, 0.081286, 138.361], [1525827360000, 0.081283, 0.081317, 0.081198, 0.081278, 118.065], [1525827420000, 0.081278, 0.081278, 0.081203, 0.081247, 82.646], [1525827480000, 0.081247, 0.081282, 0.08119, 0.081193, 78.801], [1525827540000, 0.081269, 0.081275, 0.08119, 0.081258, 90.29], [1525827600000, 0.08119, 0.081274, 0.081134, 0.081233, 281.873], [1525827660000, 0.081233, 0.081252, 0.081119, 0.08114, 92.814], [1525827720000, 0.081209, 0.08124, 0.081107, 0.081237, 81.554], [1525827780000, 0.081237, 0.08125, 0.081107, 0.08124, 63.834], [1525827840000, 0.081188, 0.081218, 0.081161, 0.081161, 69.612], [1525827900000, 0.081218, 0.081218, 0.081161, 0.081161, 47.997], [1525827960000, 0.081216, 0.08124, 0.081161, 0.081237, 25.712], [1525828020000, 0.081168, 0.081248, 0.081163, 0.08124, 34.512], [1525828080000, 0.08124, 0.08124, 0.081108, 0.081198, 65.86], [1525828140000, 0.081196, 0.081199, 0.081115, 0.081198, 45.95], [1525828200000, 0.081198, 0.081199, 0.08111, 0.081122, 40.582], [1525828260000, 0.081122, 0.0812, 0.081107, 0.081119, 52.28], [1525828320000, 0.081119, 0.0812, 0.081107, 0.08115, 35.46], [1525828380000, 0.081149, 0.08115, 0.08102, 0.081031, 66.926], [1525828440000, 0.081109, 0.08112, 0.08102, 0.081111, 97.782], [1525828500000, 0.081111, 0.081111, 0.0809, 0.080995, 302.48], [1525828560000, 0.080995, 0.081, 0.0809, 0.080988, 114.715], [1525828620000, 0.080953, 0.081053, 0.080953, 0.080974, 83.07], [1525828680000, 0.081045, 0.081048, 0.080935, 0.081034, 45.834], [1525828740000, 0.080969, 0.081051, 0.080926, 0.080967, 69.711], [1525828800000, 0.080967, 0.081054, 0.080925, 0.081034, 57.243], [1525828860000, 0.081033, 0.081055, 0.080944, 0.08097, 120.535], [1525828920000, 0.081054, 0.081054, 0.080967, 0.081052, 111.226], [1525828980000, 0.081052, 0.081052, 0.080837, 0.0809, 535.358], [1525829040000, 0.0809, 0.080999, 0.08084, 0.080996, 86.686], [1525829100000, 0.080995, 0.081051, 0.080915, 0.081049, 151.732], [1525829160000, 0.081049, 0.081052, 0.080929, 0.081039, 138.905], [1525829220000, 0.081039, 0.081052, 0.080952, 0.080973, 100.057], [1525829280000, 0.080973, 0.081052, 0.08097, 0.080973, 102.345], [1525829340000, 0.08105, 0.081051, 0.08097, 0.081048, 85.499], [1525829400000, 0.081048, 0.081052, 0.080971, 0.081017, 105.051], [1525829460000, 0.081017, 0.081051, 0.08097, 0.08097, 87.77], [1525829520000, 0.08097, 0.081051, 0.08097, 0.08104, 156.577], [1525829580000, 0.08104, 0.081054, 0.08097, 0.081053, 151.187], [1525829640000, 0.080986, 0.081054, 0.080973, 0.080997, 97.752], [1525829700000, 0.080997, 0.081054, 0.080978, 0.080978, 221.676], [1525829760000, 0.081049, 0.081084, 0.08097, 0.080999, 158.022], [1525829820000, 0.081069, 0.0811, 0.080874, 0.081089, 204.04], [1525829880000, 0.081051, 0.08112, 0.080926, 0.08107, 89.953], [1525829940000, 0.080986, 0.08107, 0.080983, 0.081058, 100.999], [1525830000000, 0.081058, 0.081144, 0.080983, 0.081094, 193.317], [1525830060000, 0.081093, 0.081095, 0.080983, 0.080984, 129.69], [1525830120000, 0.080984, 0.081119, 0.08098, 0.081025, 74.254], [1525830180000, 0.081025, 0.08116, 0.080993, 0.081028, 176.254], [1525830240000, 0.081028, 0.081121, 0.080963, 0.081021, 168.657], [1525830300000, 0.081021, 0.081161, 0.080985, 0.080985, 124.056], [1525830360000, 0.081002, 0.081072, 0.080915, 0.081054, 80.321], [1525830420000, 0.080972, 0.081065, 0.080956, 0.081033, 129.118], [1525830480000, 0.081033, 0.08106, 0.080967, 0.080967, 104.792], [1525830540000, 0.081045, 0.081056, 0.080938, 0.080947, 81.486], [1525830600000, 0.080954, 0.081056, 0.080937, 0.081033, 76.505], [1525830660000, 0.081033, 0.081067, 0.080969, 0.081067, 101.703], [1525830720000, 0.08103, 0.08107, 0.080973, 0.081051, 131.346], [1525830780000, 0.08106, 0.081105, 0.08105, 0.081105, 159.821], [1525830840000, 0.081061, 0.081134, 0.081033, 0.081051, 264.168], [1525830900000, 0.081133, 0.081134, 0.081037, 0.081052, 160.97], [1525830960000, 0.081125, 0.08115, 0.081052, 0.081122, 60.364], [1525831020000, 0.081122, 0.081135, 0.08099, 0.08099, 148.423], [1525831080000, 0.08099, 0.081067, 0.08099, 0.081052, 66.684], [1525831140000, 0.081067, 0.081126, 0.08099, 0.08099, 156.56], [1525831200000, 0.08099, 0.081088, 0.08099, 0.080994, 117.062], [1525831260000, 0.081068, 0.081099, 0.080991, 0.080995, 80.844], [1525831320000, 0.081079, 0.081082, 0.08091, 0.080991, 79.037], [1525831380000, 0.080991, 0.080992, 0.080911, 0.080937, 94.26], [1525831440000, 0.080937, 0.080992, 0.080911, 0.080992, 82.796], [1525831500000, 0.080984, 0.081092, 0.080972, 0.080995, 58.407], [1525831560000, 0.080995, 0.08111, 0.080977, 0.08109, 133.108], [1525831620000, 0.08109, 0.081111, 0.080975, 0.080997, 173.249], [1525831680000, 0.080997, 0.081109, 0.080984, 0.0811, 97.315], [1525831740000, 0.0811, 0.081138, 0.081009, 0.081041, 89.644], [1525831800000, 0.081041, 0.081138, 0.081003, 0.081034, 82.364], [1525831860000, 0.081034, 0.081129, 0.080974, 0.081058, 166.013], [1525831920000, 0.081058, 0.081058, 0.080911, 0.081031, 94.928], [1525831980000, 0.08103, 0.081131, 0.080942, 0.081006, 171.191], [1525832040000, 0.081013, 0.081127, 0.080986, 0.080986, 98.307], [1525832100000, 0.081034, 0.081074, 0.080953, 0.080971, 88.469], [1525832160000, 0.080971, 0.081058, 0.080939, 0.080957, 140.729], [1525832220000, 0.081042, 0.081046, 0.080791, 0.080791, 207.016], [1525832280000, 0.080892, 0.080892, 0.080676, 0.080777, 292.612], [1525832340000, 0.080777, 0.080925, 0.080752, 0.080925, 97.072], [1525832400000, 0.080845, 0.080944, 0.080751, 0.080821, 170.302], [1525832460000, 0.080751, 0.080835, 0.080704, 0.080718, 65.093], [1525832520000, 0.080718, 0.08084, 0.080676, 0.080676, 150.908], [1525832580000, 0.080742, 0.080795, 0.080675, 0.080693, 84.433], [1525832640000, 0.080692, 0.080783, 0.08067, 0.08075, 124.802], [1525832700000, 0.08075, 0.080767, 0.080615, 0.080615, 96.277], [1525832760000, 0.080664, 0.080753, 0.0806, 0.080704, 153.148], [1525832820000, 0.080624, 0.080715, 0.080621, 0.080713, 66.079], [1525832880000, 0.08071, 0.080715, 0.080621, 0.080707, 60.414], [1525832940000, 0.080707, 0.080713, 0.0806, 0.080602, 54.467], [1525833000000, 0.080687, 0.080687, 0.080508, 0.080518, 101.552], [1525833060000, 0.080518, 0.080581, 0.080435, 0.080514, 177.077], [1525833120000, 0.080514, 0.080514, 0.080387, 0.080483, 138.825], [1525833180000, 0.080483, 0.080594, 0.080366, 0.080594, 158.691], [1525833240000, 0.080593, 0.080594, 0.080409, 0.080444, 144.895], [1525833300000, 0.080443, 0.080545, 0.080362, 0.080383, 200.172], [1525833360000, 0.080396, 0.080461, 0.080251, 0.080395, 231.659], [1525833420000, 0.080312, 0.080398, 0.080297, 0.080299, 96.703], [1525833480000, 0.080385, 0.080459, 0.080269, 0.080355, 243.521], [1525833540000, 0.080436, 0.080459, 0.08033, 0.080442, 398.581], [1525833600000, 0.080442, 0.080461, 0.08033, 0.0804, 139.716], [1525833660000, 0.0804, 0.080547, 0.080358, 0.080519, 149.312], [1525833720000, 0.080519, 0.080593, 0.080436, 0.0805, 122.753], [1525833780000, 0.0805, 0.080607, 0.080475, 0.080478, 116.594], [1525833840000, 0.08048, 0.080568, 0.080414, 0.080562, 84.56], [1525833900000, 0.080562, 0.080568, 0.08033, 0.080383, 129.761], [1525833960000, 0.080383, 0.080453, 0.080299, 0.0804, 126.411], [1525834020000, 0.080399, 0.080404, 0.080299, 0.080366, 78.269], [1525834080000, 0.08036, 0.080375, 0.080235, 0.080237, 53.027], [1525834140000, 0.080277, 0.080424, 0.080276, 0.080386, 98.08], [1525834200000, 0.08038, 0.080386, 0.080213, 0.080213, 183.066], [1525834260000, 0.080213, 0.080256, 0.08017, 0.08017, 107.617], [1525834320000, 0.080199, 0.080235, 0.080115, 0.080121, 179.93], [1525834380000, 0.08017, 0.080207, 0.080078, 0.08009, 131.409], [1525834440000, 0.080089, 0.080166, 0.08001, 0.08001, 200.329], [1525834500000, 0.080107, 0.080119, 0.08001, 0.080107, 117.149], [1525834560000, 0.080107, 0.080231, 0.080001, 0.080219, 338.78], [1525834620000, 0.080138, 0.080218, 0.080002, 0.080104, 104.707], [1525834680000, 0.080106, 0.080189, 0.08, 0.080097, 109.038], [1525834740000, 0.080097, 0.0801, 0.079984, 0.079993, 210.08], [1525834800000, 0.080062, 0.080064, 0.079975, 0.080045, 107.244], [1525834860000, 0.080044, 0.080056, 0.0799, 0.080048, 193.535], [1525834920000, 0.080046, 0.080065, 0.0799, 0.08, 151.131], [1525834980000, 0.080065, 0.080076, 0.079927, 0.079994, 131.319], [1525835040000, 0.079995, 0.080037, 0.079864, 0.079887, 178.025], [1525835100000, 0.079963, 0.079993, 0.079864, 0.079955, 149.52], [1525835160000, 0.079955, 0.080011, 0.079883, 0.079932, 123.378], [1525835220000, 0.08001, 0.080017, 0.079864, 0.079902, 105.272], [1525835280000, 0.079902, 0.080058, 0.079901, 0.079908, 117.709], [1525835340000, 0.079975, 0.079999, 0.079794, 0.0798, 332.522], [1525835400000, 0.079835, 0.079901, 0.0797, 0.079746, 262.667], [1525835460000, 0.079747, 0.079821, 0.0796, 0.079806, 465.592], [1525835520000, 0.079802, 0.080045, 0.079675, 0.079965, 413.837], [1525835580000, 0.079897, 0.079937, 0.079776, 0.079824, 177.809], [1525835640000, 0.079824, 0.079925, 0.079686, 0.079812, 373.872], [1525835700000, 0.079813, 0.079853, 0.079691, 0.0798, 180.215], [1525835760000, 0.079794, 0.079817, 0.079685, 0.07974, 218.289], [1525835820000, 0.079741, 0.079819, 0.079655, 0.079803, 300.339], [1525835880000, 0.079803, 0.079898, 0.079613, 0.079735, 319.709], [1525835940000, 0.07982, 0.079925, 0.079695, 0.079778, 236.112], [1525836000000, 0.079775, 0.0801, 0.07974, 0.080059, 317.478], [1525836060000, 0.080059, 0.080148, 0.07998, 0.08, 309.531], [1525836120000, 0.080013, 0.080091, 0.079961, 0.079982, 95.076], [1525836180000, 0.080071, 0.080071, 0.079867, 0.079954, 154.799], [1525836240000, 0.080037, 0.080038, 0.079858, 0.079904, 79.687], [1525836300000, 0.079977, 0.080029, 0.079891, 0.079952, 98.523], [1525836360000, 0.079952, 0.079952, 0.079845, 0.079848, 92.671], [1525836420000, 0.079848, 0.079944, 0.079802, 0.079933, 115.317], [1525836480000, 0.079845, 0.079944, 0.07978, 0.079935, 105.794], [1525836540000, 0.079935, 0.080071, 0.079857, 0.079978, 92.743], [1525836600000, 0.080067, 0.080113, 0.079969, 0.080106, 109.598], [1525836660000, 0.080086, 0.080106, 0.079999, 0.080067, 80.146], [1525836720000, 0.080074, 0.080144, 0.080002, 0.080143, 77.229], [1525836780000, 0.080143, 0.080331, 0.080019, 0.0802, 135.48], [1525836840000, 0.0802, 0.080365, 0.080183, 0.08028, 154.573], [1525836900000, 0.080198, 0.08029, 0.080171, 0.080258, 118.239], [1525836960000, 0.080188, 0.080305, 0.080155, 0.080156, 66.557], [1525837020000, 0.080156, 0.080237, 0.0801, 0.080188, 151.018], [1525837080000, 0.080187, 0.080193, 0.0801, 0.0801, 99.945], [1525837140000, 0.080126, 0.080173, 0.080071, 0.0801, 195.643], [1525837200000, 0.0801, 0.080168, 0.080075, 0.080168, 166.28], [1525837260000, 0.080167, 0.080249, 0.080082, 0.080208, 89.02], [1525837320000, 0.080159, 0.080231, 0.080001, 0.080055, 222.732], [1525837380000, 0.080058, 0.080165, 0.08001, 0.080086, 91.299], [1525837440000, 0.080088, 0.080259, 0.080075, 0.080156, 66.338], [1525837500000, 0.080156, 0.080265, 0.08009, 0.0802, 109.467], [1525837560000, 0.080221, 0.080273, 0.080062, 0.080063, 111.892], [1525837620000, 0.080063, 0.080143, 0.08, 0.08, 182.901], [1525837680000, 0.080064, 0.080073, 0.079963, 0.079963, 299.354], [1525837740000, 0.079963, 0.080022, 0.079861, 0.079871, 134.0], [1525837800000, 0.079946, 0.079946, 0.079753, 0.079808, 141.112], [1525837860000, 0.079753, 0.079862, 0.079753, 0.079832, 75.577], [1525837920000, 0.079832, 0.079936, 0.079754, 0.079905, 72.465], [1525837980000, 0.079814, 0.07998, 0.079775, 0.079808, 70.427], [1525838040000, 0.07985, 0.079856, 0.07955, 0.07963, 259.659], [1525838100000, 0.0797, 0.079823, 0.079626, 0.079785, 186.64], [1525838160000, 0.079785, 0.079865, 0.079732, 0.079849, 225.2], [1525838220000, 0.079828, 0.079932, 0.079785, 0.079875, 82.78], [1525838280000, 0.079879, 0.079946, 0.079801, 0.079933, 110.459], [1525838340000, 0.079838, 0.079932, 0.079751, 0.079751, 89.09], [1525838400000, 0.079751, 0.079804, 0.079665, 0.079757, 97.012], [1525838460000, 0.079674, 0.079758, 0.079532, 0.079577, 136.996], [1525838520000, 0.079577, 0.079662, 0.079528, 0.079563, 85.314], [1525838580000, 0.079563, 0.079612, 0.079499, 0.079571, 99.438], [1525838640000, 0.079571, 0.079571, 0.079426, 0.079458, 102.528], [1525838700000, 0.079458, 0.079458, 0.079364, 0.079364, 83.965], [1525838760000, 0.079364, 0.079427, 0.0793, 0.079323, 85.441], [1525838820000, 0.0793, 0.079407, 0.079298, 0.079368, 171.24], [1525838880000, 0.079298, 0.079366, 0.079188, 0.079188, 356.084], [1525838940000, 0.079188, 0.079284, 0.079158, 0.07925, 144.377], [1525839000000, 0.0792, 0.079485, 0.0792, 0.079403, 315.454], [1525839060000, 0.079485, 0.079534, 0.0794, 0.079425, 155.453], [1525839120000, 0.079496, 0.079562, 0.079407, 0.07949, 216.56], [1525839180000, 0.079413, 0.079489, 0.07928, 0.0794, 172.349], [1525839240000, 0.079399, 0.079456, 0.07915, 0.079319, 156.157], [1525839300000, 0.079397, 0.07941, 0.079197, 0.079406, 61.267], [1525839360000, 0.079406, 0.079406, 0.079312, 0.079394, 72.076], [1525839420000, 0.079339, 0.079533, 0.079227, 0.079533, 145.891], [1525839480000, 0.079533, 0.07968, 0.079446, 0.079602, 200.805], [1525839540000, 0.079602, 0.079741, 0.079601, 0.079658, 270.125], [1525839600000, 0.079658, 0.079763, 0.079558, 0.07964, 177.116], [1525839660000, 0.079642, 0.079661, 0.079461, 0.079578, 130.881], [1525839720000, 0.07953, 0.079569, 0.079361, 0.079499, 146.241], [1525839780000, 0.079564, 0.079707, 0.079501, 0.079647, 84.375], [1525839840000, 0.079536, 0.079644, 0.079531, 0.079571, 45.934], [1525839900000, 0.079637, 0.0797, 0.07957, 0.0797, 49.883], [1525839960000, 0.0797, 0.079794, 0.07953, 0.079531, 170.194], [1525840020000, 0.079538, 0.079606, 0.079492, 0.079495, 102.702], [1525840080000, 0.079594, 0.079617, 0.079507, 0.079605, 35.638], [1525840140000, 0.079604, 0.079643, 0.079489, 0.0795, 41.677], [1525840200000, 0.079585, 0.079616, 0.079468, 0.079563, 91.273], [1525840260000, 0.079563, 0.079689, 0.079476, 0.079639, 92.272], [1525840320000, 0.079639, 0.0798, 0.079638, 0.079721, 89.947], [1525840380000, 0.079799, 0.0798, 0.079606, 0.079646, 95.787], [1525840440000, 0.079714, 0.079732, 0.079587, 0.079669, 64.832], [1525840500000, 0.079608, 0.079723, 0.079587, 0.079623, 78.266], [1525840560000, 0.07967, 0.079711, 0.079545, 0.079556, 65.275], [1525840620000, 0.079615, 0.079681, 0.079556, 0.079595, 54.325], [1525840680000, 0.079595, 0.079712, 0.079591, 0.079697, 61.457], [1525840740000, 0.079697, 0.079708, 0.079616, 0.079624, 53.415], [1525840800000, 0.079624, 0.07965, 0.079572, 0.079572, 66.127], [1525840860000, 0.079643, 0.079674, 0.079572, 0.07964, 90.249], [1525840920000, 0.07964, 0.07973, 0.079594, 0.079601, 50.307], [1525840980000, 0.07967, 0.079791, 0.079602, 0.079776, 114.196], [1525841040000, 0.079777, 0.079822, 0.079714, 0.079714, 130.911], [1525841100000, 0.079718, 0.079822, 0.079691, 0.079738, 109.3], [1525841160000, 0.079794, 0.079803, 0.07968, 0.079721, 42.03], [1525841220000, 0.079721, 0.079813, 0.079709, 0.079731, 48.516], [1525841280000, 0.079804, 0.079822, 0.079701, 0.079721, 76.837], [1525841340000, 0.079817, 0.079848, 0.079724, 0.079847, 102.847], [1525841400000, 0.079847, 0.07986, 0.0797, 0.079795, 196.87], [1525841460000, 0.079795, 0.079799, 0.07968, 0.079695, 136.245], [1525841520000, 0.079721, 0.079794, 0.079687, 0.07969, 76.95], [1525841580000, 0.07969, 0.0798, 0.079671, 0.079791, 97.127], [1525841640000, 0.079785, 0.0798, 0.079672, 0.079792, 76.205], [1525841700000, 0.079791, 0.079844, 0.07972, 0.079762, 70.966], [1525841760000, 0.079762, 0.079838, 0.079698, 0.079824, 91.053], [1525841820000, 0.079779, 0.079824, 0.07972, 0.079737, 80.891], [1525841880000, 0.079737, 0.07982, 0.079698, 0.079699, 90.388], [1525841940000, 0.079703, 0.079813, 0.079663, 0.079783, 94.204], [1525842000000, 0.079783, 0.079844, 0.079655, 0.079759, 65.601], [1525842060000, 0.079819, 0.079868, 0.07973, 0.079736, 66.537], [1525842120000, 0.079736, 0.079829, 0.079701, 0.079808, 56.225], [1525842180000, 0.079808, 0.079855, 0.079695, 0.079783, 138.252], [1525842240000, 0.079783, 0.079792, 0.079662, 0.079754, 91.082], [1525842300000, 0.079669, 0.079753, 0.079611, 0.079615, 116.156], [1525842360000, 0.079667, 0.0798, 0.079615, 0.079733, 85.342], [1525842420000, 0.0798, 0.079857, 0.079686, 0.079821, 111.349], [1525842480000, 0.079821, 0.079833, 0.079734, 0.079735, 158.166], [1525842540000, 0.079736, 0.079797, 0.07955, 0.079566, 282.32], [1525842600000, 0.079567, 0.07968, 0.079451, 0.079669, 296.894], [1525842660000, 0.079529, 0.079825, 0.079529, 0.079689, 215.864], [1525842720000, 0.079689, 0.079804, 0.07964, 0.079792, 93.807], [1525842780000, 0.079743, 0.079817, 0.079681, 0.079702, 86.411], [1525842840000, 0.079705, 0.079784, 0.079685, 0.079695, 66.654], [1525842900000, 0.07975, 0.079815, 0.079695, 0.079782, 54.45], [1525842960000, 0.079697, 0.079769, 0.079696, 0.079749, 59.323], [1525843020000, 0.079699, 0.079743, 0.079699, 0.079701, 50.717], [1525843080000, 0.079701, 0.079743, 0.079695, 0.079712, 89.701], [1525843140000, 0.079743, 0.079775, 0.079696, 0.079718, 87.859], [1525843200000, 0.079718, 0.07977, 0.079697, 0.079739, 132.836], [1525843260000, 0.07974, 0.07977, 0.079673, 0.07977, 246.133], [1525843320000, 0.079695, 0.079781, 0.079671, 0.079671, 51.284], [1525843380000, 0.079672, 0.079823, 0.079667, 0.079699, 118.105], [1525843440000, 0.079739, 0.079827, 0.079699, 0.079742, 135.111], [1525843500000, 0.07978, 0.07985, 0.079699, 0.079756, 161.313], [1525843560000, 0.079756, 0.07985, 0.079708, 0.079757, 121.387], [1525843620000, 0.079758, 0.079789, 0.07971, 0.079779, 49.892], [1525843680000, 0.079779, 0.079821, 0.07971, 0.079821, 70.679], [1525843740000, 0.079821, 0.07984, 0.079721, 0.079806, 46.014], [1525843800000, 0.079805, 0.079833, 0.07971, 0.079827, 77.597], [1525843860000, 0.079827, 0.07985, 0.079738, 0.079815, 125.895], [1525843920000, 0.079752, 0.079828, 0.079748, 0.079824, 69.434], [1525843980000, 0.079758, 0.079828, 0.079748, 0.079823, 77.25], [1525844040000, 0.079823, 0.07985, 0.079748, 0.079796, 59.694], [1525844100000, 0.079797, 0.079836, 0.079737, 0.07981, 110.873], [1525844160000, 0.07981, 0.07985, 0.079721, 0.079769, 104.851], [1525844220000, 0.079769, 0.079795, 0.079658, 0.079664, 325.346], [1525844280000, 0.079663, 0.079716, 0.079509, 0.079509, 224.495], [1525844340000, 0.079616, 0.079616, 0.079526, 0.079613, 172.087], [1525844400000, 0.079613, 0.079631, 0.079534, 0.079622, 60.06], [1525844460000, 0.079547, 0.079627, 0.079524, 0.079627, 111.883], [1525844520000, 0.079627, 0.07963, 0.079501, 0.079583, 54.028], [1525844580000, 0.079502, 0.079586, 0.079501, 0.079505, 43.806], [1525844640000, 0.07953, 0.079641, 0.079503, 0.07958, 80.328], [1525844700000, 0.07958, 0.079602, 0.079501, 0.079522, 83.673], [1525844760000, 0.079597, 0.079645, 0.079524, 0.079612, 196.164], [1525844820000, 0.079645, 0.07967, 0.079524, 0.079589, 103.491], [1525844880000, 0.079645, 0.079685, 0.079589, 0.07962, 81.905], [1525844940000, 0.07962, 0.079682, 0.079589, 0.079597, 79.965], [1525845000000, 0.079597, 0.079703, 0.07959, 0.0797, 156.519], [1525845060000, 0.079614, 0.079769, 0.079605, 0.079737, 79.389], [1525845120000, 0.079655, 0.079736, 0.079613, 0.079642, 94.346], [1525845180000, 0.079643, 0.079764, 0.079643, 0.079763, 38.84], [1525845240000, 0.079763, 0.079834, 0.079679, 0.07974, 220.135], [1525845300000, 0.0797, 0.079825, 0.0797, 0.07974, 129.526], [1525845360000, 0.07974, 0.079829, 0.079625, 0.079681, 111.204], [1525845420000, 0.079769, 0.079786, 0.079622, 0.079712, 59.302], [1525845480000, 0.079713, 0.079796, 0.079701, 0.079701, 118.697], [1525845540000, 0.079701, 0.079807, 0.079696, 0.079803, 99.85], [1525845600000, 0.079782, 0.079817, 0.0797, 0.079797, 63.343], [1525845660000, 0.079713, 0.079855, 0.0797, 0.079843, 137.942], [1525845720000, 0.079801, 0.079841, 0.0797, 0.07983, 25.591], [1525845780000, 0.079774, 0.079886, 0.079774, 0.079877, 103.602], [1525845840000, 0.079872, 0.079978, 0.079787, 0.079904, 257.684], [1525845900000, 0.079843, 0.079931, 0.079801, 0.079837, 98.784], [1525845960000, 0.079837, 0.079911, 0.079837, 0.07984, 54.52], [1525846020000, 0.079907, 0.079917, 0.079839, 0.079907, 48.864], [1525846080000, 0.07984, 0.079902, 0.079839, 0.079839, 31.839], [1525846140000, 0.079884, 0.07989, 0.079839, 0.079889, 45.561], [1525846200000, 0.07984, 0.0799, 0.079839, 0.0799, 43.509], [1525846260000, 0.0799, 0.07993, 0.079839, 0.079846, 54.426], [1525846320000, 0.079846, 0.07993, 0.079841, 0.079929, 42.215], [1525846380000, 0.079929, 0.079955, 0.079857, 0.079947, 61.613], [1525846440000, 0.079947, 0.079958, 0.079873, 0.079925, 19.692], [1525846500000, 0.07994, 0.079992, 0.0799, 0.079937, 54.653], [1525846560000, 0.079905, 0.079999, 0.079896, 0.079999, 63.519], [1525846620000, 0.07996, 0.080013, 0.079934, 0.079954, 210.082], [1525846680000, 0.079959, 0.080035, 0.079954, 0.079968, 68.331], [1525846740000, 0.079968, 0.080035, 0.079934, 0.079949, 58.707], [1525846800000, 0.079949, 0.080035, 0.079928, 0.079928, 75.71], [1525846860000, 0.079931, 0.080045, 0.079884, 0.079952, 84.996], [1525846920000, 0.079953, 0.080039, 0.079925, 0.079988, 58.83], [1525846980000, 0.07996, 0.08004, 0.07995, 0.079962, 81.044], [1525847040000, 0.080032, 0.080038, 0.079856, 0.080017, 91.497], [1525847100000, 0.080015, 0.080038, 0.079929, 0.079953, 44.885], [1525847160000, 0.079953, 0.08004, 0.079953, 0.08004, 60.51], [1525847220000, 0.080014, 0.080125, 0.079936, 0.08003, 179.319], [1525847280000, 0.08003, 0.080075, 0.0799, 0.079997, 87.719], [1525847340000, 0.079997, 0.080018, 0.079908, 0.079917, 48.092], [1525847400000, 0.079917, 0.08, 0.079839, 0.079857, 85.72], [1525847460000, 0.079939, 0.079939, 0.07982, 0.079906, 53.456], [1525847520000, 0.079903, 0.079907, 0.079801, 0.079887, 32.519], [1525847580000, 0.079884, 0.079884, 0.079791, 0.079799, 66.696], [1525847640000, 0.079799, 0.079936, 0.079791, 0.079877, 35.94], [1525847700000, 0.079877, 0.079907, 0.0798, 0.079887, 43.328], [1525847760000, 0.079812, 0.079935, 0.079811, 0.079928, 135.929], [1525847820000, 0.079876, 0.079961, 0.079845, 0.079937, 49.059], [1525847880000, 0.07993, 0.079961, 0.07985, 0.07996, 41.749], [1525847940000, 0.07996, 0.079983, 0.079887, 0.079983, 51.411], [1525848000000, 0.079923, 0.079983, 0.0799, 0.079973, 22.96], [1525848060000, 0.079906, 0.07999, 0.079903, 0.079926, 20.216], [1525848120000, 0.079927, 0.080038, 0.079927, 0.079976, 40.922], [1525848180000, 0.079976, 0.080036, 0.079557, 0.079575, 942.889], [1525848240000, 0.079575, 0.079745, 0.079562, 0.079739, 89.782], [1525848300000, 0.0797, 0.079751, 0.079653, 0.07975, 44.536], [1525848360000, 0.079717, 0.079769, 0.079676, 0.079691, 41.599], [1525848420000, 0.079723, 0.079781, 0.07965, 0.079653, 114.217], [1525848480000, 0.07973, 0.079739, 0.079653, 0.079657, 45.623], [1525848540000, 0.079737, 0.079775, 0.079655, 0.079738, 156.476], [1525848600000, 0.079737, 0.079771, 0.079656, 0.079771, 64.399], [1525848660000, 0.079705, 0.079807, 0.079608, 0.079611, 171.573], [1525848720000, 0.079698, 0.079704, 0.079608, 0.079631, 196.193], [1525848780000, 0.079632, 0.079733, 0.079629, 0.079652, 54.424], [1525848840000, 0.07973, 0.07973, 0.079608, 0.079665, 47.568], [1525848900000, 0.07971, 0.079768, 0.079608, 0.079656, 79.61], [1525848960000, 0.079659, 0.07979, 0.07965, 0.079776, 101.642], [1525849020000, 0.079783, 0.079785, 0.079665, 0.079695, 59.904], [1525849080000, 0.079696, 0.079787, 0.07969, 0.079695, 104.581], [1525849140000, 0.079772, 0.079789, 0.07965, 0.079769, 144.491], [1525849200000, 0.079688, 0.079786, 0.07967, 0.079786, 74.975], [1525849260000, 0.079786, 0.079799, 0.079698, 0.07978, 124.219], [1525849320000, 0.079706, 0.079799, 0.079674, 0.079778, 79.175], [1525849380000, 0.079781, 0.0798, 0.07967, 0.079792, 124.325], [1525849440000, 0.079702, 0.0798, 0.079653, 0.079749, 63.908], [1525849500000, 0.079718, 0.07975, 0.079598, 0.079699, 125.297], [1525849560000, 0.0797, 0.07975, 0.07958, 0.079628, 72.149], [1525849620000, 0.079628, 0.079717, 0.079596, 0.079635, 27.204], [1525849680000, 0.079635, 0.079796, 0.079559, 0.079657, 128.764], [1525849740000, 0.079776, 0.079796, 0.079668, 0.079767, 55.33], [1525849800000, 0.079766, 0.0798, 0.079666, 0.07969, 59.579], [1525849860000, 0.079706, 0.079772, 0.079686, 0.079771, 22.848], [1525849920000, 0.079771, 0.079806, 0.079686, 0.079794, 27.55], [1525849980000, 0.079795, 0.079804, 0.079667, 0.079721, 69.598], [1525850040000, 0.079721, 0.079772, 0.079706, 0.079771, 56.279], [1525850100000, 0.079739, 0.079772, 0.079655, 0.07977, 104.028], [1525850160000, 0.079752, 0.079762, 0.079667, 0.079736, 77.668], [1525850220000, 0.079736, 0.079737, 0.079616, 0.079713, 85.136], [1525850280000, 0.079713, 0.0798, 0.079643, 0.079709, 138.085], [1525850340000, 0.079748, 0.079764, 0.079654, 0.079753, 29.791], [1525850400000, 0.079754, 0.079814, 0.079677, 0.079746, 59.365], [1525850460000, 0.079771, 0.079814, 0.079719, 0.079771, 44.519], [1525850520000, 0.079813, 0.079814, 0.079721, 0.079721, 51.323], [1525850580000, 0.079721, 0.079811, 0.079615, 0.07963, 80.597], [1525850640000, 0.079631, 0.079811, 0.079631, 0.079811, 66.402], [1525850700000, 0.079811, 0.079811, 0.07968, 0.07978, 64.732], [1525850760000, 0.079728, 0.079811, 0.079646, 0.079725, 68.554], [1525850820000, 0.079785, 0.07981, 0.07971, 0.079799, 29.075], [1525850880000, 0.079799, 0.079811, 0.07968, 0.079727, 86.253], [1525850940000, 0.079793, 0.0798, 0.079716, 0.079784, 74.827], [1525851000000, 0.079769, 0.079795, 0.079711, 0.079731, 45.564], [1525851060000, 0.079731, 0.079795, 0.07968, 0.07977, 82.592], [1525851120000, 0.079713, 0.07979, 0.079646, 0.079772, 46.494], [1525851180000, 0.079773, 0.079795, 0.079646, 0.07978, 31.646], [1525851240000, 0.079772, 0.07978, 0.079614, 0.079701, 69.618], [1525851300000, 0.079701, 0.079768, 0.079605, 0.079658, 69.168], [1525851360000, 0.079742, 0.079799, 0.07966, 0.079799, 39.395], [1525851420000, 0.079799, 0.07981, 0.079723, 0.07973, 52.074], [1525851480000, 0.07981, 0.07981, 0.079724, 0.079785, 42.53], [1525851540000, 0.079785, 0.079785, 0.079724, 0.079724, 26.733], [1525851600000, 0.079785, 0.079807, 0.0797, 0.07977, 80.439], [1525851660000, 0.07977, 0.079806, 0.079664, 0.079772, 110.969], [1525851720000, 0.079772, 0.079776, 0.079671, 0.079672, 54.519], [1525851780000, 0.079673, 0.079766, 0.079671, 0.079671, 90.831], [1525851840000, 0.079723, 0.079723, 0.079571, 0.079673, 165.428], [1525851900000, 0.079671, 0.079671, 0.079559, 0.079654, 45.594], [1525851960000, 0.079575, 0.079652, 0.079557, 0.079566, 76.182], [1525852020000, 0.079557, 0.079643, 0.079498, 0.079557, 374.251], [1525852080000, 0.079557, 0.07964, 0.079489, 0.079505, 168.28], [1525852140000, 0.079506, 0.079643, 0.07945, 0.079499, 98.052], [1525852200000, 0.07945, 0.079499, 0.079353, 0.079497, 108.43], [1525852260000, 0.079413, 0.079573, 0.07941, 0.079473, 88.791], [1525852320000, 0.079489, 0.079613, 0.079388, 0.07953, 67.76], [1525852380000, 0.079506, 0.079643, 0.07935, 0.079532, 108.573], [1525852440000, 0.079532, 0.079659, 0.079289, 0.079491, 80.101], [1525852500000, 0.079499, 0.079652, 0.0794, 0.079499, 89.96], [1525852560000, 0.079556, 0.07964, 0.079201, 0.079501, 135.056], [1525852620000, 0.079542, 0.079546, 0.079466, 0.079542, 44.53], [1525852680000, 0.079545, 0.079546, 0.079466, 0.079543, 60.842], [1525852740000, 0.079542, 0.079622, 0.07947, 0.079614, 89.571], [1525852800000, 0.079612, 0.079613, 0.079495, 0.079571, 192.534], [1525852860000, 0.079571, 0.079657, 0.079548, 0.079617, 176.818], [1525852920000, 0.07963, 0.079659, 0.079546, 0.079619, 84.456], [1525852980000, 0.079619, 0.079659, 0.079521, 0.0796, 98.225], [1525853040000, 0.0796, 0.079659, 0.079561, 0.079592, 50.962], [1525853100000, 0.079659, 0.079659, 0.079539, 0.079551, 101.694], [1525853160000, 0.079552, 0.079656, 0.0795, 0.079547, 136.788], [1525853220000, 0.079619, 0.079659, 0.079503, 0.079554, 161.679], [1525853280000, 0.079626, 0.079658, 0.079513, 0.079566, 97.714], [1525853340000, 0.079652, 0.079676, 0.07952, 0.079668, 80.147], [1525853400000, 0.079553, 0.079676, 0.0795, 0.079541, 99.642], [1525853460000, 0.079636, 0.079676, 0.079494, 0.079539, 92.242], [1525853520000, 0.079662, 0.079662, 0.07954, 0.079625, 52.389], [1525853580000, 0.079642, 0.07965, 0.079547, 0.079637, 221.387], [1525853640000, 0.079632, 0.079632, 0.079494, 0.079589, 69.645], [1525853700000, 0.079506, 0.079593, 0.079494, 0.079494, 106.648], [1525853760000, 0.079554, 0.079595, 0.079494, 0.079498, 136.962], [1525853820000, 0.079498, 0.079589, 0.079477, 0.079477, 103.653], [1525853880000, 0.079479, 0.079595, 0.079385, 0.079548, 110.182], [1525853940000, 0.079547, 0.079595, 0.079322, 0.07944, 97.049], [1525854000000, 0.079443, 0.079529, 0.0793, 0.0793, 70.895], [1525854060000, 0.079428, 0.079428, 0.07918, 0.079244, 179.203], [1525854120000, 0.079333, 0.079505, 0.079274, 0.079455, 108.31], [1525854180000, 0.079371, 0.079459, 0.079352, 0.079442, 46.102], [1525854240000, 0.079442, 0.079529, 0.07928, 0.079497, 160.61], [1525854300000, 0.07941, 0.079494, 0.07918, 0.079368, 147.483], [1525854360000, 0.079412, 0.079454, 0.079222, 0.079454, 227.303], [1525854420000, 0.079454, 0.079458, 0.079167, 0.079345, 264.864], [1525854480000, 0.079345, 0.079473, 0.079316, 0.079345, 80.76], [1525854540000, 0.07943, 0.079475, 0.079188, 0.079419, 208.978], [1525854600000, 0.079419, 0.079479, 0.079361, 0.079476, 56.209], [1525854660000, 0.079474, 0.079539, 0.079384, 0.079538, 44.217], [1525854720000, 0.079454, 0.079595, 0.079452, 0.079515, 108.632], [1525854780000, 0.079515, 0.079648, 0.0795, 0.079615, 134.892], [1525854840000, 0.079614, 0.079656, 0.079551, 0.07959, 109.417], [1525854900000, 0.079571, 0.07964, 0.079402, 0.079524, 171.411], [1525854960000, 0.079524, 0.079656, 0.079456, 0.079655, 105.157], [1525855020000, 0.079564, 0.07965, 0.079461, 0.07962, 79.026], [1525855080000, 0.079534, 0.079656, 0.079532, 0.079591, 113.787], [1525855140000, 0.079654, 0.079656, 0.079518, 0.07965, 81.835], [1525855200000, 0.079525, 0.07966, 0.079524, 0.079594, 164.455], [1525855260000, 0.079581, 0.079652, 0.079548, 0.079648, 67.285], [1525855320000, 0.079648, 0.079863, 0.079551, 0.079707, 212.964], [1525855380000, 0.079639, 0.079884, 0.0796, 0.079686, 131.03], [1525855440000, 0.079686, 0.079758, 0.079594, 0.07965, 73.566], [1525855500000, 0.07965, 0.079925, 0.079649, 0.079709, 174.174], [1525855560000, 0.079753, 0.07986, 0.079689, 0.079772, 119.813], [1525855620000, 0.079707, 0.079774, 0.079665, 0.079752, 86.059], [1525855680000, 0.079752, 0.079773, 0.079664, 0.079773, 81.292], [1525855740000, 0.079707, 0.079883, 0.079706, 0.079738, 88.757], [1525855800000, 0.079811, 0.079815, 0.079681, 0.079764, 85.06], [1525855860000, 0.079764, 0.079888, 0.079679, 0.079807, 128.925], [1525855920000, 0.079829, 0.079944, 0.079756, 0.079809, 171.346], [1525855980000, 0.079811, 0.07989, 0.07977, 0.079827, 55.827], [1525856040000, 0.079849, 0.079885, 0.079756, 0.0798, 39.816], [1525856100000, 0.079795, 0.0799, 0.079734, 0.079734, 234.789], [1525856160000, 0.079719, 0.079785, 0.079682, 0.079744, 26.742], [1525856220000, 0.079698, 0.079806, 0.079687, 0.079698, 70.194], [1525856280000, 0.079698, 0.079805, 0.079687, 0.0797, 119.678], [1525856340000, 0.0797, 0.079801, 0.079689, 0.079801, 155.038], [1525856400000, 0.079714, 0.079899, 0.079703, 0.079801, 197.827], [1525856460000, 0.079802, 0.079985, 0.0798, 0.079901, 129.624], [1525856520000, 0.079901, 0.080009, 0.0799, 0.079942, 95.413], [1525856580000, 0.080001, 0.080004, 0.079941, 0.079998, 76.194], [1525856640000, 0.07996, 0.080049, 0.079958, 0.08, 82.904], [1525856700000, 0.08, 0.080085, 0.08, 0.080085, 64.969], [1525856760000, 0.080079, 0.080182, 0.080022, 0.080099, 113.479], [1525856820000, 0.080169, 0.08018, 0.080099, 0.080127, 87.945], [1525856880000, 0.080127, 0.080174, 0.080101, 0.080101, 170.741], [1525856940000, 0.080164, 0.080168, 0.080083, 0.080153, 164.683], [1525857000000, 0.080084, 0.080162, 0.080083, 0.080084, 88.731], [1525857060000, 0.08015, 0.080156, 0.080058, 0.08015, 97.356], [1525857120000, 0.080094, 0.080189, 0.08006, 0.080115, 147.473], [1525857180000, 0.080175, 0.080175, 0.080069, 0.080069, 68.78], [1525857240000, 0.080069, 0.080153, 0.080022, 0.080153, 76.099], [1525857300000, 0.080153, 0.080161, 0.080022, 0.080043, 105.458], [1525857360000, 0.080037, 0.080123, 0.080016, 0.080062, 41.046], [1525857420000, 0.080062, 0.080155, 0.080062, 0.080155, 52.287], [1525857480000, 0.080155, 0.080227, 0.080092, 0.080163, 64.587], [1525857540000, 0.080181, 0.080267, 0.080113, 0.080132, 48.572], [1525857600000, 0.080132, 0.080218, 0.080109, 0.08011, 59.317], [1525857660000, 0.080111, 0.08023, 0.080109, 0.080156, 43.187], [1525857720000, 0.080157, 0.080265, 0.080157, 0.080174, 65.808], [1525857780000, 0.080183, 0.080294, 0.080166, 0.080166, 49.699], [1525857840000, 0.080171, 0.080265, 0.080024, 0.080138, 165.607], [1525857900000, 0.080137, 0.080218, 0.080043, 0.080158, 153.571], [1525857960000, 0.080158, 0.080258, 0.080123, 0.080171, 42.745], [1525858020000, 0.080251, 0.080303, 0.080166, 0.080303, 51.537], [1525858080000, 0.080303, 0.080335, 0.080193, 0.08033, 74.778], [1525858140000, 0.080335, 0.080414, 0.08033, 0.080414, 231.906], [1525858200000, 0.080394, 0.0804, 0.080252, 0.080283, 70.278], [1525858260000, 0.080283, 0.08049, 0.080278, 0.080343, 138.339], [1525858320000, 0.080343, 0.08044, 0.080335, 0.080345, 73.496], [1525858380000, 0.08035, 0.08044, 0.080345, 0.080345, 43.006], [1525858440000, 0.080345, 0.080444, 0.080279, 0.080304, 114.587], [1525858500000, 0.080281, 0.080306, 0.08015, 0.080199, 52.473], [1525858560000, 0.080199, 0.080283, 0.080159, 0.080215, 92.94], [1525858620000, 0.080275, 0.080357, 0.080167, 0.080249, 88.715], [1525858680000, 0.080249, 0.080352, 0.080217, 0.080295, 76.355], [1525858740000, 0.080294, 0.080332, 0.080166, 0.080166, 45.571], [1525858800000, 0.080227, 0.08031, 0.080167, 0.080306, 51.862], [1525858860000, 0.080306, 0.080307, 0.080164, 0.080201, 65.695], [1525858920000, 0.080203, 0.080304, 0.080199, 0.080304, 75.753], [1525858980000, 0.080305, 0.080375, 0.080191, 0.08032, 121.371], [1525859040000, 0.080289, 0.080347, 0.080251, 0.080258, 25.458], [1525859100000, 0.080339, 0.080406, 0.080257, 0.080406, 50.268], [1525859160000, 0.080406, 0.080428, 0.080314, 0.080346, 90.902], [1525859220000, 0.080346, 0.080422, 0.080257, 0.080354, 70.88], [1525859280000, 0.080427, 0.080428, 0.080307, 0.080346, 111.134], [1525859340000, 0.0804, 0.080446, 0.080346, 0.080346, 46.645], [1525859400000, 0.080347, 0.08044, 0.080242, 0.080254, 122.235], [1525859460000, 0.080382, 0.080417, 0.080284, 0.080331, 57.295], [1525859520000, 0.080331, 0.080432, 0.080309, 0.080353, 76.344], [1525859580000, 0.08036, 0.080425, 0.08021, 0.080214, 153.865], [1525859640000, 0.080214, 0.080297, 0.079955, 0.080025, 319.855], [1525859700000, 0.08011, 0.080153, 0.080035, 0.080047, 99.959], [1525859760000, 0.080113, 0.080153, 0.080008, 0.08005, 114.464], [1525859820000, 0.08005, 0.080172, 0.080011, 0.080169, 74.293], [1525859880000, 0.080096, 0.08019, 0.08003, 0.080058, 89.915], [1525859940000, 0.080062, 0.080179, 0.080042, 0.08008, 87.916], [1525860000000, 0.080161, 0.080167, 0.080051, 0.080153, 46.693], [1525860060000, 0.080153, 0.080241, 0.080081, 0.080151, 81.792], [1525860120000, 0.080152, 0.080279, 0.08011, 0.080128, 99.591], [1525860180000, 0.08013, 0.080219, 0.080065, 0.080179, 66.919], [1525860240000, 0.080074, 0.080201, 0.080074, 0.080199, 66.494], [1525860300000, 0.080121, 0.0802, 0.080099, 0.080199, 64.527], [1525860360000, 0.0802, 0.080206, 0.080115, 0.080138, 75.106], [1525860420000, 0.080148, 0.080233, 0.080148, 0.080233, 49.032], [1525860480000, 0.080212, 0.08028, 0.080156, 0.080176, 20.832], [1525860540000, 0.08018, 0.080285, 0.08016, 0.080285, 27.708], [1525860600000, 0.080294, 0.080303, 0.080203, 0.080209, 30.751], [1525860660000, 0.080228, 0.080308, 0.080226, 0.080252, 31.764], [1525860720000, 0.080254, 0.080349, 0.080232, 0.080311, 60.902], [1525860780000, 0.080311, 0.080352, 0.08026, 0.08028, 84.399], [1525860840000, 0.08028, 0.080367, 0.08028, 0.080291, 86.896], [1525860900000, 0.080366, 0.080367, 0.080285, 0.080367, 50.65], [1525860960000, 0.080286, 0.080429, 0.080285, 0.080306, 83.465], [1525861020000, 0.080306, 0.080394, 0.080286, 0.080286, 28.304], [1525861080000, 0.080291, 0.080371, 0.080203, 0.080261, 72.278], [1525861140000, 0.080261, 0.080325, 0.080249, 0.080265, 70.643], [1525861200000, 0.080266, 0.080339, 0.080249, 0.080319, 100.282], [1525861260000, 0.08025, 0.080324, 0.080206, 0.080251, 125.61], [1525861320000, 0.080251, 0.080323, 0.080225, 0.08032, 73.253], [1525861380000, 0.08024, 0.080324, 0.080224, 0.080324, 52.535], [1525861440000, 0.080278, 0.080339, 0.080278, 0.080339, 22.271], [1525861500000, 0.080287, 0.080483, 0.08028, 0.080441, 213.986], [1525861560000, 0.080483, 0.08049, 0.0804, 0.08049, 172.329], [1525861620000, 0.08049, 0.080501, 0.080402, 0.080501, 137.63], [1525861680000, 0.080501, 0.08054, 0.080401, 0.08054, 102.049], [1525861740000, 0.08051, 0.080565, 0.080447, 0.08049, 69.23], [1525861800000, 0.080558, 0.080565, 0.080447, 0.080478, 80.827], [1525861860000, 0.080539, 0.080607, 0.080413, 0.080453, 120.363], [1525861920000, 0.080453, 0.080453, 0.080265, 0.080414, 107.332], [1525861980000, 0.080408, 0.080453, 0.080268, 0.080446, 70.051], [1525862040000, 0.080446, 0.080509, 0.080394, 0.080494, 49.741], [1525862100000, 0.080411, 0.080492, 0.080367, 0.080454, 49.292], [1525862160000, 0.080454, 0.080485, 0.080367, 0.080479, 72.996], [1525862220000, 0.080479, 0.080486, 0.080367, 0.080398, 61.383], [1525862280000, 0.080427, 0.08049, 0.080387, 0.080405, 38.091], [1525862340000, 0.080405, 0.080478, 0.080398, 0.080478, 99.616], [1525862400000, 0.080442, 0.08049, 0.080405, 0.080411, 45.752], [1525862460000, 0.080416, 0.080504, 0.080367, 0.080478, 101.287], [1525862520000, 0.080478, 0.080489, 0.080402, 0.080485, 62.446], [1525862580000, 0.080485, 0.080504, 0.080367, 0.080479, 81.122], [1525862640000, 0.080479, 0.080492, 0.080387, 0.080492, 81.934], [1525862700000, 0.080492, 0.080518, 0.080416, 0.080517, 104.565], [1525862760000, 0.080517, 0.08052, 0.080463, 0.08052, 144.248], [1525862820000, 0.08052, 0.080567, 0.080462, 0.08051, 199.87], [1525862880000, 0.08051, 0.080567, 0.080409, 0.080559, 66.204], [1525862940000, 0.080559, 0.080567, 0.08043, 0.08045, 173.087], [1525863000000, 0.08045, 0.080528, 0.08043, 0.080521, 42.717], [1525863060000, 0.080446, 0.080521, 0.08043, 0.080512, 94.314], [1525863120000, 0.080516, 0.080516, 0.080445, 0.080464, 49.874], [1525863180000, 0.080514, 0.080523, 0.080445, 0.080523, 50.896], [1525863240000, 0.080455, 0.080543, 0.08045, 0.080536, 60.303], [1525863300000, 0.080536, 0.080566, 0.08043, 0.0805, 105.727], [1525863360000, 0.0805, 0.08053, 0.08043, 0.080512, 51.491], [1525863420000, 0.080418, 0.080545, 0.080275, 0.080465, 192.694], [1525863480000, 0.080465, 0.08061, 0.080455, 0.080485, 116.413], [1525863540000, 0.080485, 0.080613, 0.080483, 0.0806, 228.788], [1525863600000, 0.0806, 0.080616, 0.080526, 0.080534, 97.523], [1525863660000, 0.080532, 0.080616, 0.080524, 0.080615, 77.123], [1525863720000, 0.080608, 0.080664, 0.080573, 0.080589, 51.331], [1525863780000, 0.080663, 0.080687, 0.080578, 0.080603, 41.983], [1525863840000, 0.080669, 0.080689, 0.08049, 0.080573, 110.465], [1525863900000, 0.080573, 0.080605, 0.080446, 0.080525, 72.039], [1525863960000, 0.080525, 0.080566, 0.080448, 0.080469, 56.043], [1525864020000, 0.080528, 0.08067, 0.080451, 0.080594, 99.675], [1525864080000, 0.080669, 0.080772, 0.080579, 0.080762, 176.301], [1525864140000, 0.080692, 0.080808, 0.08069, 0.080722, 101.976], [1525864200000, 0.080722, 0.080816, 0.080703, 0.080794, 67.543], [1525864260000, 0.080794, 0.080804, 0.080698, 0.080797, 134.835], [1525864320000, 0.080721, 0.080809, 0.080693, 0.080791, 99.997], [1525864380000, 0.080794, 0.08088, 0.080714, 0.080763, 218.299], [1525864440000, 0.080856, 0.08087, 0.080777, 0.08079, 140.855], [1525864500000, 0.080789, 0.080852, 0.080748, 0.080748, 210.033], [1525864560000, 0.080762, 0.080805, 0.080709, 0.080799, 249.857], [1525864620000, 0.080711, 0.08084, 0.080706, 0.080753, 134.521], [1525864680000, 0.08071, 0.080758, 0.080672, 0.080757, 90.368], [1525864740000, 0.080757, 0.080806, 0.080678, 0.080804, 48.581], [1525864800000, 0.080769, 0.080827, 0.080697, 0.080718, 69.661], [1525864860000, 0.080718, 0.080807, 0.080697, 0.080792, 51.78], [1525864920000, 0.080787, 0.080807, 0.0807, 0.080762, 123.533], [1525864980000, 0.080762, 0.080813, 0.080698, 0.080724, 76.289], [1525865040000, 0.080725, 0.0808, 0.080698, 0.080779, 101.143], [1525865100000, 0.080779, 0.0808, 0.0807, 0.0808, 183.273], [1525865160000, 0.0808, 0.080841, 0.080769, 0.0808, 173.939], [1525865220000, 0.080785, 0.080823, 0.080744, 0.080782, 62.61], [1525865280000, 0.080763, 0.080816, 0.080698, 0.080796, 101.523], [1525865340000, 0.080795, 0.080795, 0.080608, 0.080697, 87.539], [1525865400000, 0.080697, 0.080697, 0.080602, 0.080612, 37.976], [1525865460000, 0.080686, 0.080775, 0.080612, 0.080687, 74.319], [1525865520000, 0.080687, 0.080774, 0.080613, 0.080642, 129.047], [1525865580000, 0.080642, 0.08066, 0.08049, 0.080614, 174.786], [1525865640000, 0.080614, 0.080663, 0.080558, 0.080599, 70.29], [1525865700000, 0.080599, 0.080599, 0.080466, 0.080474, 88.997], [1525865760000, 0.080555, 0.080589, 0.080467, 0.080501, 53.427], [1525865820000, 0.080575, 0.080589, 0.0805, 0.080582, 57.039], [1525865880000, 0.080583, 0.080583, 0.080493, 0.080495, 45.298], [1525865940000, 0.080565, 0.080589, 0.080492, 0.080525, 76.576], [1525866000000, 0.080587, 0.080616, 0.080517, 0.080616, 51.105], [1525866060000, 0.080523, 0.080622, 0.080518, 0.08052, 47.131], [1525866120000, 0.080604, 0.080605, 0.080506, 0.08056, 60.672], [1525866180000, 0.08056, 0.080607, 0.080507, 0.080522, 54.69], [1525866240000, 0.080596, 0.080607, 0.080506, 0.080509, 74.86], [1525866300000, 0.08059, 0.080594, 0.080506, 0.080539, 60.647], [1525866360000, 0.080539, 0.080607, 0.08049, 0.080577, 93.848], [1525866420000, 0.080574, 0.080574, 0.080423, 0.080427, 100.173], [1525866480000, 0.080512, 0.080542, 0.080398, 0.080398, 57.243], [1525866540000, 0.080509, 0.08051, 0.080385, 0.080392, 58.101], [1525866600000, 0.080463, 0.08047, 0.080284, 0.080422, 139.473], [1525866660000, 0.080411, 0.080435, 0.080241, 0.080325, 188.649], [1525866720000, 0.080324, 0.080383, 0.08024, 0.080341, 114.388], [1525866780000, 0.080342, 0.080475, 0.080201, 0.080394, 535.485], [1525866840000, 0.08033, 0.080391, 0.080309, 0.080313, 30.802], [1525866900000, 0.080313, 0.080394, 0.080241, 0.080374, 120.228], [1525866960000, 0.08034, 0.080386, 0.08001, 0.080349, 195.463], [1525867020000, 0.080267, 0.080385, 0.080196, 0.080249, 84.825], [1525867080000, 0.08025, 0.080366, 0.080174, 0.080189, 104.3], [1525867140000, 0.080288, 0.080382, 0.080215, 0.080281, 111.486], [1525867200000, 0.080348, 0.08038, 0.080216, 0.080261, 152.094], [1525867260000, 0.080261, 0.080394, 0.080174, 0.080215, 159.827], [1525867320000, 0.080297, 0.080393, 0.080209, 0.080284, 196.03], [1525867380000, 0.080284, 0.080394, 0.080218, 0.080394, 147.733], [1525867440000, 0.080394, 0.080471, 0.080297, 0.080471, 201.627], [1525867500000, 0.080423, 0.080589, 0.08036, 0.080497, 199.827], [1525867560000, 0.080497, 0.080605, 0.080484, 0.080508, 111.431], [1525867620000, 0.080601, 0.080639, 0.080452, 0.080469, 60.054], [1525867680000, 0.080502, 0.080636, 0.080501, 0.080538, 27.121], [1525867740000, 0.080538, 0.080666, 0.080536, 0.080618, 85.543], [1525867800000, 0.080563, 0.080632, 0.080522, 0.080609, 150.313], [1525867860000, 0.080506, 0.080611, 0.080394, 0.080516, 117.705], [1525867920000, 0.080525, 0.0806, 0.080401, 0.080475, 64.544], [1525867980000, 0.080494, 0.080558, 0.080324, 0.080443, 61.413], [1525868040000, 0.080441, 0.080478, 0.08031, 0.080327, 52.723], [1525868100000, 0.0804, 0.080487, 0.08032, 0.080406, 57.352], [1525868160000, 0.080483, 0.080486, 0.080383, 0.080473, 77.072], [1525868220000, 0.080473, 0.080483, 0.080359, 0.080403, 49.831], [1525868280000, 0.080403, 0.080492, 0.080385, 0.080492, 61.759], [1525868340000, 0.08042, 0.08057, 0.080418, 0.080472, 42.874], [1525868400000, 0.080471, 0.08059, 0.080457, 0.080585, 55.381], [1525868460000, 0.080582, 0.080583, 0.080451, 0.080507, 55.879], [1525868520000, 0.080563, 0.0806, 0.080492, 0.08058, 176.369], [1525868580000, 0.08058, 0.080699, 0.08045, 0.080529, 70.184], [1525868640000, 0.080607, 0.080676, 0.080353, 0.080467, 131.787], [1525868700000, 0.080354, 0.080558, 0.080354, 0.080405, 59.264], [1525868760000, 0.080403, 0.08056, 0.080376, 0.080551, 31.374], [1525868820000, 0.080451, 0.080549, 0.080406, 0.080428, 65.942], [1525868880000, 0.080428, 0.080508, 0.080425, 0.080434, 25.806], [1525868940000, 0.080434, 0.080539, 0.080429, 0.080462, 26.235], [1525869000000, 0.080538, 0.080538, 0.080441, 0.080529, 63.512], [1525869060000, 0.080459, 0.080571, 0.080458, 0.08057, 47.915], [1525869120000, 0.080492, 0.080647, 0.080487, 0.080557, 65.279], [1525869180000, 0.080558, 0.08065, 0.080551, 0.080567, 44.358], [1525869240000, 0.080567, 0.0807, 0.080561, 0.080662, 73.704], [1525869300000, 0.080662, 0.080671, 0.080588, 0.080589, 50.446], [1525869360000, 0.080589, 0.080685, 0.08052, 0.080588, 154.731], [1525869420000, 0.080588, 0.080661, 0.080544, 0.080631, 46.657], [1525869480000, 0.080551, 0.080636, 0.080544, 0.080545, 117.52], [1525869540000, 0.080545, 0.08065, 0.080545, 0.08065, 35.2], [1525869600000, 0.080566, 0.0807, 0.080561, 0.080588, 78.257], [1525869660000, 0.080662, 0.080691, 0.080571, 0.080593, 75.23], [1525869720000, 0.080593, 0.080671, 0.08059, 0.08059, 33.771], [1525869780000, 0.08059, 0.080671, 0.08059, 0.080592, 47.555], [1525869840000, 0.080664, 0.080671, 0.080591, 0.080668, 60.734], [1525869900000, 0.080612, 0.0807, 0.080602, 0.0807, 141.305], [1525869960000, 0.0807, 0.08075, 0.080638, 0.080697, 111.808], [1525870020000, 0.080745, 0.08081, 0.080697, 0.080771, 117.294], [1525870080000, 0.080772, 0.08085, 0.080743, 0.080762, 71.275], [1525870140000, 0.080762, 0.0809, 0.080762, 0.080831, 170.613], [1525870200000, 0.08085, 0.080911, 0.080762, 0.08086, 618.263], [1525870260000, 0.080851, 0.080922, 0.080745, 0.080799, 151.925], [1525870320000, 0.080798, 0.08095, 0.080665, 0.080762, 211.23], [1525870380000, 0.080755, 0.080849, 0.080657, 0.080755, 60.051], [1525870440000, 0.080844, 0.080849, 0.080755, 0.080769, 56.24], [1525870500000, 0.080769, 0.080847, 0.080769, 0.080772, 66.405], [1525870560000, 0.080843, 0.080845, 0.08074, 0.08083, 92.948], [1525870620000, 0.080742, 0.080834, 0.080701, 0.080779, 28.062], [1525870680000, 0.080715, 0.08078, 0.080603, 0.0807, 96.877], [1525870740000, 0.080739, 0.080744, 0.0806, 0.080737, 61.063], [1525870800000, 0.08067, 0.08075, 0.080635, 0.080664, 95.879], [1525870860000, 0.080664, 0.0807, 0.080589, 0.080589, 147.162], [1525870920000, 0.080601, 0.08067, 0.080584, 0.08065, 59.205], [1525870980000, 0.080585, 0.08065, 0.080459, 0.080538, 174.736], [1525871040000, 0.080537, 0.080538, 0.080445, 0.080451, 151.515], [1525871100000, 0.080534, 0.0806, 0.080451, 0.08057, 68.192], [1525871160000, 0.08057, 0.080616, 0.080495, 0.0806, 93.087], [1525871220000, 0.080515, 0.080601, 0.080455, 0.080564, 96.583], [1525871280000, 0.080558, 0.080562, 0.080459, 0.080539, 96.174], [1525871340000, 0.080539, 0.080565, 0.080463, 0.080464, 55.022], [1525871400000, 0.080465, 0.080577, 0.080462, 0.080482, 61.885], [1525871460000, 0.08048, 0.080584, 0.08045, 0.080455, 127.815], [1525871520000, 0.080462, 0.080462, 0.0804, 0.080418, 96.11], [1525871580000, 0.080462, 0.080462, 0.080371, 0.080453, 85.535], [1525871640000, 0.080458, 0.080462, 0.080376, 0.08045, 57.994], [1525871700000, 0.08045, 0.080454, 0.080374, 0.080454, 44.092], [1525871760000, 0.08045, 0.080455, 0.080374, 0.080375, 57.91], [1525871820000, 0.080412, 0.080459, 0.080369, 0.080389, 55.451], [1525871880000, 0.08039, 0.08046, 0.080389, 0.08039, 83.251], [1525871940000, 0.08045, 0.080461, 0.080393, 0.08045, 185.105], [1525872000000, 0.080461, 0.080461, 0.080409, 0.08044, 67.261], [1525872060000, 0.080459, 0.08055, 0.08044, 0.08055, 222.433], [1525872120000, 0.080501, 0.080501, 0.080423, 0.080428, 501.781], [1525872180000, 0.080429, 0.0805, 0.080418, 0.080433, 97.504], [1525872240000, 0.080498, 0.0805, 0.080389, 0.080405, 303.527], [1525872300000, 0.080472, 0.0805, 0.080389, 0.080412, 59.829], [1525872360000, 0.080412, 0.080499, 0.08038, 0.080406, 55.077], [1525872420000, 0.080482, 0.0805, 0.080406, 0.080417, 68.684], [1525872480000, 0.080417, 0.0805, 0.08036, 0.080378, 56.171], [1525872540000, 0.080472, 0.080472, 0.080353, 0.080472, 73.249], [1525872600000, 0.080403, 0.080484, 0.080392, 0.080398, 82.388], [1525872660000, 0.080401, 0.080496, 0.080392, 0.080495, 63.217], [1525872720000, 0.080495, 0.080496, 0.08039, 0.080406, 119.124], [1525872780000, 0.08049, 0.080496, 0.080354, 0.080487, 34.602], [1525872840000, 0.080405, 0.0805, 0.080367, 0.080499, 160.803], [1525872900000, 0.080499, 0.08055, 0.080487, 0.080545, 68.658], [1525872960000, 0.080545, 0.08057, 0.080487, 0.08057, 70.613], [1525873020000, 0.08049, 0.0806, 0.080487, 0.080488, 95.205], [1525873080000, 0.08055, 0.080586, 0.080485, 0.080502, 93.925], [1525873140000, 0.080503, 0.0806, 0.080501, 0.080541, 57.037], [1525873200000, 0.080541, 0.0806, 0.080511, 0.080514, 137.907], [1525873260000, 0.080514, 0.080617, 0.080514, 0.080611, 66.63], [1525873320000, 0.080537, 0.080617, 0.080529, 0.0806, 38.645], [1525873380000, 0.0806, 0.0806, 0.080528, 0.080535, 102.108], [1525873440000, 0.080529, 0.080581, 0.08045, 0.080551, 87.546], [1525873500000, 0.080551, 0.080593, 0.080443, 0.080566, 117.188], [1525873560000, 0.080492, 0.080569, 0.080452, 0.080469, 33.553], [1525873620000, 0.08054, 0.080543, 0.080448, 0.080536, 31.699], [1525873680000, 0.080458, 0.080542, 0.080455, 0.080455, 35.262], [1525873740000, 0.080456, 0.080543, 0.08044, 0.08044, 51.924], [1525873800000, 0.080528, 0.080539, 0.080439, 0.0805, 121.028], [1525873860000, 0.0805, 0.0805, 0.080439, 0.0805, 145.365], [1525873920000, 0.0805, 0.080529, 0.080438, 0.08051, 55.37], [1525873980000, 0.08051, 0.08051, 0.08044, 0.080441, 43.772], [1525874040000, 0.080441, 0.08051, 0.080413, 0.080421, 97.69], [1525874100000, 0.080455, 0.0805, 0.08036, 0.080478, 112.685], [1525874160000, 0.080476, 0.080499, 0.080359, 0.080463, 37.942], [1525874220000, 0.080364, 0.080461, 0.08007, 0.080386, 326.289], [1525874280000, 0.080386, 0.080414, 0.080269, 0.080409, 45.41], [1525874340000, 0.080322, 0.080322, 0.080201, 0.080287, 135.523], [1525874400000, 0.080206, 0.0803, 0.080204, 0.080211, 92.195], [1525874460000, 0.080212, 0.0803, 0.080162, 0.0803, 79.427], [1525874520000, 0.0803, 0.0803, 0.080216, 0.0803, 59.806], [1525874580000, 0.080217, 0.0803, 0.080141, 0.08023, 68.639], [1525874640000, 0.080299, 0.0803, 0.080104, 0.080249, 265.454], [1525874700000, 0.080223, 0.08025, 0.080165, 0.080249, 224.157], [1525874760000, 0.08017, 0.080249, 0.080061, 0.08016, 218.266], [1525874820000, 0.080157, 0.08016, 0.080069, 0.08016, 103.28], [1525874880000, 0.080082, 0.08016, 0.08007, 0.08016, 82.446], [1525874940000, 0.080139, 0.08016, 0.080097, 0.08016, 86.793], [1525875000000, 0.080128, 0.08016, 0.080056, 0.080138, 79.528], [1525875060000, 0.080056, 0.080154, 0.080056, 0.080149, 120.041], [1525875120000, 0.080065, 0.08016, 0.080055, 0.080159, 87.428], [1525875180000, 0.080159, 0.08016, 0.080058, 0.080159, 74.614], [1525875240000, 0.080159, 0.08016, 0.080057, 0.080159, 131.141], [1525875300000, 0.080159, 0.08016, 0.080057, 0.08016, 92.948], [1525875360000, 0.08016, 0.08016, 0.080052, 0.08016, 111.483], [1525875420000, 0.08016, 0.08016, 0.080087, 0.08016, 281.746], [1525875480000, 0.080109, 0.08016, 0.080096, 0.080115, 175.854], [1525875540000, 0.08016, 0.08025, 0.080101, 0.08025, 166.05], [1525875600000, 0.080193, 0.0803, 0.080191, 0.080206, 115.738], [1525875660000, 0.080271, 0.080298, 0.080044, 0.080283, 193.326], [1525875720000, 0.080283, 0.0803, 0.080202, 0.080224, 53.605], [1525875780000, 0.080299, 0.0803, 0.080219, 0.080223, 50.738], [1525875840000, 0.080246, 0.0803, 0.0802, 0.080296, 72.933], [1525875900000, 0.080212, 0.0803, 0.080204, 0.080298, 61.543], [1525875960000, 0.080297, 0.0803, 0.080211, 0.0803, 61.255], [1525876020000, 0.0803, 0.080311, 0.08023, 0.080309, 58.945], [1525876080000, 0.08031, 0.08035, 0.080287, 0.080291, 59.112], [1525876140000, 0.08035, 0.080381, 0.080291, 0.08037, 83.172], [1525876200000, 0.080371, 0.0804, 0.080301, 0.080399, 61.344], [1525876260000, 0.080389, 0.08045, 0.08032, 0.080399, 82.189], [1525876320000, 0.0804, 0.080465, 0.080399, 0.080399, 156.559], [1525876380000, 0.080451, 0.080465, 0.080399, 0.080399, 186.634], [1525876440000, 0.080434, 0.080464, 0.080376, 0.080459, 57.144], [1525876500000, 0.080458, 0.080465, 0.080375, 0.080375, 32.994], [1525876560000, 0.080445, 0.080472, 0.080377, 0.080459, 97.9], [1525876620000, 0.080458, 0.08047, 0.080299, 0.080469, 57.344], [1525876680000, 0.080469, 0.08047, 0.08038, 0.080469, 24.735], [1525876740000, 0.080388, 0.0805, 0.080381, 0.080455, 124.066], [1525876800000, 0.080454, 0.080457, 0.080369, 0.08038, 28.396], [1525876860000, 0.08038, 0.08047, 0.08038, 0.080469, 32.38], [1525876920000, 0.080469, 0.080499, 0.08038, 0.080402, 49.002], [1525876980000, 0.080476, 0.080498, 0.080396, 0.080463, 19.923], [1525877040000, 0.080462, 0.080464, 0.08038, 0.080389, 39.369], [1525877100000, 0.080463, 0.0805, 0.08038, 0.080413, 91.334], [1525877160000, 0.080449, 0.08045, 0.08036, 0.080448, 55.983], [1525877220000, 0.080448, 0.080488, 0.080365, 0.080456, 46.386], [1525877280000, 0.080456, 0.080499, 0.080389, 0.080471, 49.233], [1525877340000, 0.080471, 0.080499, 0.080401, 0.080408, 37.864], [1525877400000, 0.080408, 0.080487, 0.080396, 0.080475, 37.153], [1525877460000, 0.080474, 0.080504, 0.080397, 0.080434, 109.154], [1525877520000, 0.080434, 0.0805, 0.080419, 0.080498, 31.881], [1525877580000, 0.080498, 0.0805, 0.080418, 0.080499, 47.909], [1525877640000, 0.080499, 0.080533, 0.080412, 0.08052, 75.297], [1525877700000, 0.08052, 0.08052, 0.08039, 0.0805, 61.112], [1525877760000, 0.080418, 0.0805, 0.080389, 0.08045, 46.253], [1525877820000, 0.08045, 0.08045, 0.0804, 0.08045, 17.66], [1525877880000, 0.08045, 0.08045, 0.080389, 0.080436, 58.543], [1525877940000, 0.080394, 0.08045, 0.080351, 0.08036, 125.826], [1525878000000, 0.080445, 0.0805, 0.080352, 0.080445, 104.018], [1525878060000, 0.080445, 0.08045, 0.080368, 0.080449, 53.877], [1525878120000, 0.080449, 0.08045, 0.080368, 0.080445, 68.303], [1525878180000, 0.080445, 0.080445, 0.080368, 0.080444, 40.678], [1525878240000, 0.080444, 0.080445, 0.080368, 0.080369, 136.724], [1525878300000, 0.080443, 0.080445, 0.080368, 0.080445, 72.534], [1525878360000, 0.080445, 0.08045, 0.080372, 0.080402, 125.473], [1525878420000, 0.080402, 0.08045, 0.0804, 0.08045, 67.197], [1525878480000, 0.08045, 0.08045, 0.0804, 0.080401, 62.568], [1525878540000, 0.080404, 0.0805, 0.0804, 0.080451, 116.871], [1525878600000, 0.080451, 0.0805, 0.0804, 0.0805, 106.983], [1525878660000, 0.0805, 0.0805, 0.08042, 0.0805, 70.348], [1525878720000, 0.0805, 0.0805, 0.080408, 0.080408, 49.42], [1525878780000, 0.080448, 0.08045, 0.0804, 0.080445, 72.761], [1525878840000, 0.08045, 0.08045, 0.0804, 0.08045, 59.822], [1525878900000, 0.08045, 0.08045, 0.080369, 0.080373, 46.09], [1525878960000, 0.080444, 0.08045, 0.080323, 0.080357, 98.221], [1525879020000, 0.080378, 0.080445, 0.080355, 0.080429, 45.403], [1525879080000, 0.080445, 0.080445, 0.080322, 0.080429, 49.029], [1525879140000, 0.080348, 0.080444, 0.080348, 0.080365, 38.606], [1525879200000, 0.080366, 0.080449, 0.080353, 0.080355, 80.445], [1525879260000, 0.080433, 0.080433, 0.080319, 0.080332, 58.111], [1525879320000, 0.080333, 0.080442, 0.080332, 0.080343, 51.063], [1525879380000, 0.080343, 0.080442, 0.080316, 0.080331, 31.366], [1525879440000, 0.080331, 0.080402, 0.080325, 0.0804, 76.189], [1525879500000, 0.080331, 0.0804, 0.080331, 0.080331, 168.149], [1525879560000, 0.080332, 0.080402, 0.080331, 0.080334, 89.571], [1525879620000, 0.080402, 0.080432, 0.080331, 0.080399, 87.835], [1525879680000, 0.0804, 0.0804, 0.080318, 0.080323, 91.043], [1525879740000, 0.080323, 0.0804, 0.080303, 0.080398, 64.857], [1525879800000, 0.080345, 0.0805, 0.0803, 0.080489, 205.48], [1525879860000, 0.080414, 0.080504, 0.080401, 0.080418, 116.114], [1525879920000, 0.080493, 0.0805, 0.080412, 0.080494, 94.812], [1525879980000, 0.080493, 0.0805, 0.080427, 0.0805, 73.696], [1525880040000, 0.08045, 0.080539, 0.08045, 0.080487, 139.515], [1525880100000, 0.08049, 0.08055, 0.080451, 0.08055, 59.828], [1525880160000, 0.08055, 0.080598, 0.080489, 0.080524, 101.942], [1525880220000, 0.080587, 0.0806, 0.080504, 0.080526, 147.107], [1525880280000, 0.080526, 0.080564, 0.080504, 0.08052, 100.941], [1525880340000, 0.08052, 0.0806, 0.080504, 0.0806, 121.289], [1525880400000, 0.08055, 0.0806, 0.080512, 0.08053, 30.526], [1525880460000, 0.080598, 0.080628, 0.080531, 0.080554, 50.369], [1525880520000, 0.080555, 0.080627, 0.080531, 0.08056, 18.451], [1525880580000, 0.08056, 0.080626, 0.080545, 0.080551, 17.141], [1525880640000, 0.080551, 0.080629, 0.080541, 0.080626, 62.521], [1525880700000, 0.080625, 0.080645, 0.080553, 0.080645, 60.687], [1525880760000, 0.080646, 0.08065, 0.080557, 0.080647, 28.558], [1525880820000, 0.08057, 0.0807, 0.08057, 0.080675, 95.454], [1525880880000, 0.080593, 0.080676, 0.080588, 0.080671, 22.879], [1525880940000, 0.080661, 0.08068, 0.080594, 0.080679, 133.792], [1525881000000, 0.080679, 0.08068, 0.080594, 0.080595, 106.776], [1525881060000, 0.080598, 0.080658, 0.080577, 0.080655, 170.973], [1525881120000, 0.080656, 0.080699, 0.080591, 0.080686, 165.618], [1525881180000, 0.080611, 0.080699, 0.080601, 0.080684, 133.502], [1525881240000, 0.080641, 0.080686, 0.080609, 0.080612, 115.084], [1525881300000, 0.080611, 0.080698, 0.080611, 0.080615, 63.843], [1525881360000, 0.080615, 0.080686, 0.080594, 0.080647, 87.972], [1525881420000, 0.080647, 0.080679, 0.080549, 0.080549, 91.194], [1525881480000, 0.080632, 0.080663, 0.080538, 0.080637, 86.943], [1525881540000, 0.080564, 0.08065, 0.080563, 0.080565, 85.733], [1525881600000, 0.080649, 0.08065, 0.080539, 0.080647, 63.301], [1525881660000, 0.080644, 0.08069, 0.080535, 0.080688, 179.008], [1525881720000, 0.08069, 0.080771, 0.0806, 0.080696, 295.017], [1525881780000, 0.080696, 0.08078, 0.0806, 0.080732, 63.834], [1525881840000, 0.080649, 0.08075, 0.080649, 0.08067, 36.208], [1525881900000, 0.08067, 0.08075, 0.080651, 0.08074, 95.989], [1525881960000, 0.08074, 0.08074, 0.080616, 0.080619, 64.802], [1525882020000, 0.080714, 0.080714, 0.080615, 0.080705, 64.95], [1525882080000, 0.080705, 0.080725, 0.080625, 0.080708, 97.975], [1525882140000, 0.080626, 0.080709, 0.080616, 0.08064, 48.537], [1525882200000, 0.080708, 0.080709, 0.080625, 0.0807, 59.702], [1525882260000, 0.080627, 0.080708, 0.080615, 0.080678, 106.875], [1525882320000, 0.080678, 0.080703, 0.080618, 0.08062, 57.09], [1525882380000, 0.08062, 0.080709, 0.08062, 0.080698, 28.347], [1525882440000, 0.080626, 0.08071, 0.08062, 0.080634, 108.098], [1525882500000, 0.080634, 0.08071, 0.080634, 0.08071, 94.005], [1525882560000, 0.08071, 0.08071, 0.080635, 0.080709, 72.239], [1525882620000, 0.080639, 0.08071, 0.080639, 0.080701, 39.86], [1525882680000, 0.080649, 0.08072, 0.080639, 0.08072, 192.137], [1525882740000, 0.08072, 0.08073, 0.080645, 0.080703, 144.562], [1525882800000, 0.080662, 0.08073, 0.080662, 0.080666, 84.728], [1525882860000, 0.08072, 0.08073, 0.080636, 0.080637, 273.587], [1525882920000, 0.080637, 0.080637, 0.0806, 0.080637, 189.994], [1525882980000, 0.080637, 0.080637, 0.080597, 0.080597, 153.997], [1525883040000, 0.080592, 0.080637, 0.08056, 0.080577, 116.262], [1525883100000, 0.080616, 0.080637, 0.080575, 0.080637, 127.196], [1525883160000, 0.080637, 0.080637, 0.08059, 0.080612, 146.715], [1525883220000, 0.080637, 0.080637, 0.08059, 0.080606, 152.419], [1525883280000, 0.080635, 0.080637, 0.080606, 0.080637, 126.916], [1525883340000, 0.080637, 0.080637, 0.080608, 0.080608, 151.03], [1525883400000, 0.080613, 0.080637, 0.080563, 0.08063, 117.394], [1525883460000, 0.08063, 0.080633, 0.080555, 0.080632, 67.571], [1525883520000, 0.080632, 0.080635, 0.080557, 0.0806, 64.915], [1525883580000, 0.0806, 0.080628, 0.080539, 0.08061, 71.25], [1525883640000, 0.080606, 0.08063, 0.080537, 0.080537, 121.84], [1525883700000, 0.080537, 0.080627, 0.080479, 0.080504, 312.417], [1525883760000, 0.080504, 0.08063, 0.080492, 0.080578, 63.317], [1525883820000, 0.080578, 0.080604, 0.080504, 0.080517, 63.046], [1525883880000, 0.080602, 0.08063, 0.080515, 0.08063, 53.346], [1525883940000, 0.080558, 0.080636, 0.080558, 0.0806, 101.637], [1525884000000, 0.0806, 0.0806, 0.080504, 0.080584, 62.977], [1525884060000, 0.080584, 0.0806, 0.080527, 0.080586, 55.845], [1525884120000, 0.080529, 0.080612, 0.080527, 0.08054, 92.546], [1525884180000, 0.08054, 0.08063, 0.080532, 0.08054, 85.289], [1525884240000, 0.08054, 0.080629, 0.080527, 0.08059, 123.646], [1525884300000, 0.08056, 0.080605, 0.080527, 0.080534, 78.14], [1525884360000, 0.080534, 0.08063, 0.080527, 0.080539, 138.86], [1525884420000, 0.080539, 0.080636, 0.080539, 0.08055, 115.184], [1525884480000, 0.08055, 0.080637, 0.08055, 0.080637, 81.37], [1525884540000, 0.08057, 0.080637, 0.080539, 0.08061, 70.187], [1525884600000, 0.08061, 0.080612, 0.08055, 0.080612, 44.42], [1525884660000, 0.080624, 0.080636, 0.080552, 0.080607, 97.24], [1525884720000, 0.080607, 0.080636, 0.080571, 0.08062, 84.605], [1525884780000, 0.08062, 0.080636, 0.08062, 0.08062, 69.367], [1525884840000, 0.080636, 0.080636, 0.080571, 0.080636, 119.822], [1525884900000, 0.080636, 0.080637, 0.080575, 0.08058, 152.9], [1525884960000, 0.080625, 0.080636, 0.08058, 0.08062, 43.774], [1525885020000, 0.080585, 0.080636, 0.080571, 0.080635, 117.439], [1525885080000, 0.080635, 0.080636, 0.08057, 0.08058, 83.35], [1525885140000, 0.080582, 0.080636, 0.08057, 0.080585, 81.875], [1525885200000, 0.08063, 0.080636, 0.080583, 0.080628, 78.87], [1525885260000, 0.080627, 0.080636, 0.080583, 0.080636, 90.027], [1525885320000, 0.080636, 0.080636, 0.080528, 0.08055, 82.64], [1525885380000, 0.080602, 0.080625, 0.080528, 0.080617, 60.547], [1525885440000, 0.080617, 0.080636, 0.080556, 0.080603, 86.224], [1525885500000, 0.080571, 0.080637, 0.080571, 0.080637, 922.69], [1525885560000, 0.080636, 0.080637, 0.080556, 0.080637, 359.419], [1525885620000, 0.080637, 0.080637, 0.08057, 0.080637, 269.45], [1525885680000, 0.080606, 0.080637, 0.08057, 0.080637, 275.004], [1525885740000, 0.080637, 0.080637, 0.08058, 0.080637, 728.816], [1525885800000, 0.080637, 0.080637, 0.080573, 0.080637, 953.662], [1525885860000, 0.080637, 0.080637, 0.08058, 0.080637, 776.662], [1525885920000, 0.080637, 0.080775, 0.08058, 0.080775, 761.026], [1525885980000, 0.080775, 0.0809, 0.080644, 0.080815, 221.794], [1525886040000, 0.080837, 0.080982, 0.080814, 0.080903, 192.57], [1525886100000, 0.080903, 0.081, 0.080902, 0.080976, 157.039], [1525886160000, 0.080999, 0.081121, 0.080976, 0.081026, 204.795], [1525886220000, 0.081026, 0.081101, 0.08101, 0.08107, 146.814], [1525886280000, 0.08107, 0.081096, 0.081011, 0.081012, 137.573], [1525886340000, 0.081012, 0.081064, 0.080925, 0.081004, 109.775], [1525886400000, 0.080926, 0.081016, 0.080915, 0.080999, 93.654], [1525886460000, 0.080925, 0.08101, 0.08088, 0.080897, 128.689], [1525886520000, 0.080898, 0.08104, 0.080897, 0.081038, 78.066], [1525886580000, 0.081038, 0.081078, 0.08095, 0.081038, 129.375], [1525886640000, 0.080954, 0.081074, 0.08095, 0.080975, 80.913], [1525886700000, 0.080975, 0.081048, 0.080866, 0.080895, 66.019], [1525886760000, 0.080966, 0.081, 0.08085, 0.080951, 95.771], [1525886820000, 0.08095, 0.080957, 0.080823, 0.080926, 78.071], [1525886880000, 0.080853, 0.080987, 0.080784, 0.080827, 146.11], [1525886940000, 0.080827, 0.081032, 0.080806, 0.081032, 146.893], [1525887000000, 0.081032, 0.081049, 0.080936, 0.080988, 74.446], [1525887060000, 0.080988, 0.080989, 0.080896, 0.080964, 65.554], [1525887120000, 0.080963, 0.080976, 0.080896, 0.080902, 46.333], [1525887180000, 0.080968, 0.080983, 0.080902, 0.08092, 104.427], [1525887240000, 0.08092, 0.080978, 0.080886, 0.080886, 78.662], [1525887300000, 0.080881, 0.080963, 0.080865, 0.080866, 55.555], [1525887360000, 0.080869, 0.080953, 0.080856, 0.080856, 77.384], [1525887420000, 0.080857, 0.080919, 0.080813, 0.080838, 50.162], [1525887480000, 0.080838, 0.080919, 0.080827, 0.080916, 50.729], [1525887540000, 0.080841, 0.08095, 0.080827, 0.080856, 47.501], [1525887600000, 0.080939, 0.080939, 0.080763, 0.080839, 174.606], [1525887660000, 0.080765, 0.080906, 0.080754, 0.080851, 115.657], [1525887720000, 0.080768, 0.080879, 0.080768, 0.080806, 28.198], [1525887780000, 0.080806, 0.080917, 0.080801, 0.080888, 52.991], [1525887840000, 0.080888, 0.080926, 0.080808, 0.080862, 165.693], [1525887900000, 0.080862, 0.080954, 0.080835, 0.080926, 82.832], [1525887960000, 0.080926, 0.080926, 0.080841, 0.080914, 98.281], [1525888020000, 0.08087, 0.080928, 0.080743, 0.080797, 85.617], [1525888080000, 0.080859, 0.080859, 0.080726, 0.080742, 48.046], [1525888140000, 0.08082, 0.080821, 0.08065, 0.080767, 92.128], [1525888200000, 0.080766, 0.080792, 0.080478, 0.080727, 163.036], [1525888260000, 0.080727, 0.080727, 0.080631, 0.080726, 75.277], [1525888320000, 0.080726, 0.080727, 0.080589, 0.080701, 84.935], [1525888380000, 0.080636, 0.080696, 0.080525, 0.080593, 36.094], [1525888440000, 0.080593, 0.080605, 0.080468, 0.080567, 77.253], [1525888500000, 0.080567, 0.08057, 0.0803, 0.080519, 298.009], [1525888560000, 0.080519, 0.080599, 0.08048, 0.080528, 38.296], [1525888620000, 0.080595, 0.08062, 0.080526, 0.080566, 39.751], [1525888680000, 0.080566, 0.08062, 0.080538, 0.080613, 247.292], [1525888740000, 0.080613, 0.080667, 0.080556, 0.080571, 128.723], [1525888800000, 0.080571, 0.080689, 0.08056, 0.080639, 123.315], [1525888860000, 0.080689, 0.080727, 0.080639, 0.080672, 126.853], [1525888920000, 0.080672, 0.080727, 0.080639, 0.080695, 103.62], [1525888980000, 0.080682, 0.080762, 0.080639, 0.080762, 114.828], [1525889040000, 0.080762, 0.080844, 0.080644, 0.080836, 94.572], [1525889100000, 0.080836, 0.08085, 0.080718, 0.080718, 43.967], [1525889160000, 0.080724, 0.080816, 0.0807, 0.080726, 219.274], [1525889220000, 0.08078, 0.08082, 0.080726, 0.080783, 20.161], [1525889280000, 0.080784, 0.080807, 0.080705, 0.080717, 46.128], [1525889340000, 0.080799, 0.080823, 0.08071, 0.080728, 46.477], [1525889400000, 0.080797, 0.080847, 0.080709, 0.080802, 37.371], [1525889460000, 0.080802, 0.080816, 0.080729, 0.080809, 40.584], [1525889520000, 0.080809, 0.080835, 0.08073, 0.080833, 35.598], [1525889580000, 0.080746, 0.080879, 0.080746, 0.080876, 59.998], [1525889640000, 0.080802, 0.080884, 0.080764, 0.080883, 75.476], [1525889700000, 0.080883, 0.0809, 0.080801, 0.080898, 78.65], [1525889760000, 0.080883, 0.08092, 0.080823, 0.08092, 56.524], [1525889820000, 0.08092, 0.080975, 0.080835, 0.080887, 162.139], [1525889880000, 0.080974, 0.080989, 0.080892, 0.080987, 43.988], [1525889940000, 0.080986, 0.080987, 0.080916, 0.080916, 34.464], [1525890000000, 0.080916, 0.080998, 0.080916, 0.080998, 66.836], [1525890060000, 0.080998, 0.080998, 0.080916, 0.080917, 40.969], [1525890120000, 0.080917, 0.080993, 0.080915, 0.080941, 68.821], [1525890180000, 0.080941, 0.080993, 0.080915, 0.080931, 69.034], [1525890240000, 0.08093, 0.080995, 0.080918, 0.080995, 108.464], [1525890300000, 0.080929, 0.080996, 0.080917, 0.080979, 34.884], [1525890360000, 0.080921, 0.081014, 0.080919, 0.081, 182.57], [1525890420000, 0.081, 0.081068, 0.081, 0.081, 130.0], [1525890480000, 0.081043, 0.081076, 0.081, 0.081, 80.024], [1525890540000, 0.081068, 0.081078, 0.081, 0.081001, 137.96], [1525890600000, 0.081001, 0.081151, 0.081, 0.081017, 112.76], [1525890660000, 0.081019, 0.081115, 0.081003, 0.081092, 34.135], [1525890720000, 0.08102, 0.081091, 0.080995, 0.080998, 233.726], [1525890780000, 0.081079, 0.081101, 0.080996, 0.081018, 130.474], [1525890840000, 0.081018, 0.081094, 0.080915, 0.08097, 315.786], [1525890900000, 0.08092, 0.080995, 0.080806, 0.080876, 106.84], [1525890960000, 0.08095, 0.080994, 0.080849, 0.08085, 79.37], [1525891020000, 0.080905, 0.080905, 0.0808, 0.080816, 80.131], [1525891080000, 0.080853, 0.080923, 0.080816, 0.08092, 46.237], [1525891140000, 0.08083, 0.080941, 0.08083, 0.080934, 57.107], [1525891200000, 0.08085, 0.080944, 0.080816, 0.080836, 27.943], [1525891260000, 0.080838, 0.08093, 0.080835, 0.080922, 39.337], [1525891320000, 0.080923, 0.080965, 0.080857, 0.080887, 105.081], [1525891380000, 0.080885, 0.080964, 0.080794, 0.0808, 242.878], [1525891440000, 0.08086, 0.08089, 0.080737, 0.08089, 89.661], [1525891500000, 0.080887, 0.080887, 0.080739, 0.080779, 55.444], [1525891560000, 0.080779, 0.08089, 0.080775, 0.080801, 29.077], [1525891620000, 0.080865, 0.08089, 0.0808, 0.080888, 29.222], [1525891680000, 0.08082, 0.080937, 0.0808, 0.08082, 37.09], [1525891740000, 0.080822, 0.0809, 0.080807, 0.080817, 54.285], [1525891800000, 0.080894, 0.080903, 0.080815, 0.080902, 75.483], [1525891860000, 0.080827, 0.080937, 0.080819, 0.08091, 63.476], [1525891920000, 0.080822, 0.080901, 0.080775, 0.080824, 82.251], [1525891980000, 0.080888, 0.080901, 0.080799, 0.080813, 77.862], [1525892040000, 0.080813, 0.080912, 0.080799, 0.080821, 78.322], [1525892100000, 0.080822, 0.080899, 0.0808, 0.080889, 50.875], [1525892160000, 0.080888, 0.0809, 0.08081, 0.080841, 74.021], [1525892220000, 0.080841, 0.08094, 0.080841, 0.080843, 32.977], [1525892280000, 0.080913, 0.080927, 0.080775, 0.080795, 78.493], [1525892340000, 0.080739, 0.080816, 0.080733, 0.080741, 101.3], [1525892400000, 0.080741, 0.080834, 0.080741, 0.080759, 57.695], [1525892460000, 0.080761, 0.080895, 0.08074, 0.080771, 51.64], [1525892520000, 0.080779, 0.080852, 0.080735, 0.080761, 27.813], [1525892580000, 0.08078, 0.080785, 0.080715, 0.080752, 93.066], [1525892640000, 0.080716, 0.08078, 0.080679, 0.080755, 87.998], [1525892700000, 0.080753, 0.080758, 0.080678, 0.080681, 95.396], [1525892760000, 0.080681, 0.080819, 0.080672, 0.080779, 157.557], [1525892820000, 0.080779, 0.080784, 0.080672, 0.0807, 57.968], [1525892880000, 0.080673, 0.0807, 0.080663, 0.080663, 77.074], [1525892940000, 0.0807, 0.0807, 0.080663, 0.080697, 75.637], [1525893000000, 0.080698, 0.0807, 0.0806, 0.080664, 141.673], [1525893060000, 0.080664, 0.0807, 0.0806, 0.080606, 50.157], [1525893120000, 0.080621, 0.08069, 0.080608, 0.080687, 37.28], [1525893180000, 0.080687, 0.080693, 0.0806, 0.080641, 141.877], [1525893240000, 0.080617, 0.080687, 0.080565, 0.080565, 227.983], [1525893300000, 0.080565, 0.08068, 0.080565, 0.080652, 178.798], [1525893360000, 0.080651, 0.080678, 0.080566, 0.080598, 50.577], [1525893420000, 0.080597, 0.080677, 0.080591, 0.080592, 74.708], [1525893480000, 0.080673, 0.080674, 0.080579, 0.080601, 44.23], [1525893540000, 0.080673, 0.080686, 0.080591, 0.080686, 32.352], [1525893600000, 0.080677, 0.080694, 0.0806, 0.080612, 76.839], [1525893660000, 0.080612, 0.080694, 0.0806, 0.080609, 60.958], [1525893720000, 0.080646, 0.080694, 0.080608, 0.080682, 50.39], [1525893780000, 0.080682, 0.080694, 0.080522, 0.0806, 135.377], [1525893840000, 0.080566, 0.0806, 0.08053, 0.08054, 116.342], [1525893900000, 0.0806, 0.0806, 0.08052, 0.0806, 70.839], [1525893960000, 0.080533, 0.0806, 0.080468, 0.080569, 132.267], [1525894020000, 0.080485, 0.080589, 0.080485, 0.080578, 64.341], [1525894080000, 0.080507, 0.080591, 0.080496, 0.080506, 66.893], [1525894140000, 0.080506, 0.080582, 0.080484, 0.080502, 25.666], [1525894200000, 0.080572, 0.0806, 0.080503, 0.080598, 47.457], [1525894260000, 0.080598, 0.080668, 0.080558, 0.080668, 42.696], [1525894320000, 0.080593, 0.080689, 0.080576, 0.0806, 61.372], [1525894380000, 0.08067, 0.08068, 0.080586, 0.080594, 152.515], [1525894440000, 0.080594, 0.080689, 0.080592, 0.080675, 93.525], [1525894500000, 0.080654, 0.080663, 0.080591, 0.080629, 141.368], [1525894560000, 0.080662, 0.080697, 0.080603, 0.08067, 111.786], [1525894620000, 0.08067, 0.08067, 0.080592, 0.080646, 194.918], [1525894680000, 0.080653, 0.080689, 0.080646, 0.080689, 60.15], [1525894740000, 0.080648, 0.080726, 0.080646, 0.080725, 185.943], [1525894800000, 0.080647, 0.080768, 0.080646, 0.080685, 126.494], [1525894860000, 0.080748, 0.080755, 0.080649, 0.080652, 109.132], [1525894920000, 0.080652, 0.080741, 0.080652, 0.080722, 72.571], [1525894980000, 0.08066, 0.080741, 0.080656, 0.080666, 91.503], [1525895040000, 0.080666, 0.080773, 0.080665, 0.080768, 77.633], [1525895100000, 0.080768, 0.08082, 0.080716, 0.08077, 65.153], [1525895160000, 0.080811, 0.080819, 0.08077, 0.080813, 39.424], [1525895220000, 0.080812, 0.080825, 0.080719, 0.080744, 130.765], [1525895280000, 0.0808, 0.08081, 0.08074, 0.08081, 29.345], [1525895340000, 0.08075, 0.080822, 0.08072, 0.08072, 111.454], [1525895400000, 0.08072, 0.080817, 0.080685, 0.080763, 106.596], [1525895460000, 0.080691, 0.080784, 0.080624, 0.080762, 79.408], [1525895520000, 0.080693, 0.0808, 0.080693, 0.080713, 61.576], [1525895580000, 0.080784, 0.080806, 0.080721, 0.080732, 31.407], [1525895640000, 0.080805, 0.080821, 0.080692, 0.080791, 73.844], [1525895700000, 0.08079, 0.080825, 0.080676, 0.080773, 93.305], [1525895760000, 0.080773, 0.080782, 0.080675, 0.080779, 53.236], [1525895820000, 0.080774, 0.080774, 0.080695, 0.080703, 50.725], [1525895880000, 0.080703, 0.080765, 0.0807, 0.080764, 107.022], [1525895940000, 0.080704, 0.080764, 0.0807, 0.080747, 50.776], [1525896000000, 0.080747, 0.080748, 0.0807, 0.080747, 128.644], [1525896060000, 0.080747, 0.080774, 0.080703, 0.080764, 54.315], [1525896120000, 0.080761, 0.080874, 0.080751, 0.0808, 73.048], [1525896180000, 0.080858, 0.080873, 0.080735, 0.080868, 78.296], [1525896240000, 0.080783, 0.080874, 0.080744, 0.080839, 48.105], [1525896300000, 0.080745, 0.080853, 0.080745, 0.080853, 17.081], [1525896360000, 0.080853, 0.080874, 0.08078, 0.080788, 51.035], [1525896420000, 0.080791, 0.080904, 0.080791, 0.080896, 47.869], [1525896480000, 0.080895, 0.081, 0.080821, 0.080911, 83.823], [1525896540000, 0.080912, 0.081019, 0.080912, 0.080942, 65.088], [1525896600000, 0.081018, 0.081033, 0.08094, 0.080941, 42.774], [1525896660000, 0.080952, 0.081089, 0.080946, 0.081063, 81.042], [1525896720000, 0.081081, 0.081133, 0.081048, 0.081049, 227.319], [1525896780000, 0.081049, 0.081153, 0.081049, 0.081153, 97.297], [1525896840000, 0.08109, 0.081159, 0.081062, 0.081069, 89.996], [1525896900000, 0.081069, 0.081147, 0.081069, 0.081124, 93.338], [1525896960000, 0.081147, 0.081152, 0.08109, 0.081152, 87.801], [1525897020000, 0.081098, 0.08121, 0.081093, 0.081121, 86.915], [1525897080000, 0.081205, 0.081206, 0.081074, 0.081074, 76.623], [1525897140000, 0.081078, 0.081172, 0.081078, 0.081151, 52.787], [1525897200000, 0.081151, 0.081155, 0.081077, 0.081146, 39.433], [1525897260000, 0.08111, 0.08118, 0.080971, 0.0811, 105.862], [1525897320000, 0.081099, 0.08118, 0.080992, 0.081083, 77.825], [1525897380000, 0.08115, 0.081206, 0.081071, 0.081206, 128.077], [1525897440000, 0.081197, 0.0812, 0.081026, 0.08118, 53.906], [1525897500000, 0.08118, 0.081199, 0.081082, 0.081097, 59.669], [1525897560000, 0.081167, 0.081179, 0.081097, 0.081173, 37.96], [1525897620000, 0.081174, 0.0812, 0.081099, 0.0811, 18.215], [1525897680000, 0.081183, 0.081216, 0.081082, 0.081082, 86.829], [1525897740000, 0.081165, 0.081171, 0.081066, 0.081149, 73.973], [1525897800000, 0.081077, 0.081156, 0.081036, 0.081134, 133.234], [1525897860000, 0.081134, 0.081158, 0.08113, 0.08113, 57.036], [1525897920000, 0.08113, 0.081197, 0.081065, 0.081173, 38.475], [1525897980000, 0.08108, 0.081185, 0.081031, 0.081152, 57.133], [1525898040000, 0.081152, 0.081185, 0.081043, 0.081165, 54.062], [1525898100000, 0.08109, 0.081197, 0.081077, 0.081107, 37.37], [1525898160000, 0.081184, 0.081197, 0.08108, 0.081191, 45.697], [1525898220000, 0.081117, 0.081196, 0.081103, 0.081115, 35.737], [1525898280000, 0.081115, 0.081197, 0.081082, 0.081159, 25.481], [1525898340000, 0.081103, 0.081197, 0.081007, 0.081022, 79.891], [1525898400000, 0.081006, 0.081058, 0.08043, 0.080952, 481.544], [1525898460000, 0.080952, 0.08099, 0.080338, 0.080897, 488.174], [1525898520000, 0.080897, 0.080911, 0.0808, 0.080901, 98.75], [1525898580000, 0.080901, 0.080949, 0.080841, 0.080927, 76.197], [1525898640000, 0.080927, 0.080945, 0.080868, 0.080928, 77.159], [1525898700000, 0.080928, 0.080935, 0.08076, 0.080788, 204.521], [1525898760000, 0.080788, 0.080833, 0.080728, 0.080765, 109.867], [1525898820000, 0.080765, 0.080869, 0.080765, 0.080774, 90.533], [1525898880000, 0.080833, 0.080835, 0.080749, 0.080825, 73.074], [1525898940000, 0.080835, 0.080845, 0.080754, 0.080829, 121.345], [1525899000000, 0.080829, 0.08085, 0.080742, 0.08082, 37.339], [1525899060000, 0.08082, 0.080825, 0.080751, 0.080755, 48.105], [1525899120000, 0.08082, 0.080824, 0.0807, 0.080742, 23.081], [1525899180000, 0.080745, 0.080825, 0.080727, 0.0808, 62.506], [1525899240000, 0.080744, 0.080825, 0.080425, 0.080755, 190.638], [1525899300000, 0.080755, 0.080805, 0.08064, 0.080788, 27.847], [1525899360000, 0.080714, 0.0808, 0.080663, 0.08073, 63.611], [1525899420000, 0.080725, 0.080772, 0.080667, 0.080749, 24.766], [1525899480000, 0.080748, 0.080748, 0.080101, 0.080653, 393.206], [1525899540000, 0.080653, 0.080661, 0.08039, 0.080521, 134.781], [1525899600000, 0.080514, 0.080515, 0.080382, 0.080414, 136.085], [1525899660000, 0.08045, 0.080489, 0.080402, 0.080479, 94.1], [1525899720000, 0.080479, 0.080485, 0.080091, 0.080449, 300.935], [1525899780000, 0.080408, 0.080451, 0.079857, 0.080414, 521.601], [1525899840000, 0.080423, 0.080483, 0.0803, 0.080391, 150.21], [1525899900000, 0.080391, 0.080488, 0.080387, 0.080452, 55.341], [1525899960000, 0.080452, 0.080488, 0.080402, 0.080454, 58.088], [1525900020000, 0.080454, 0.080486, 0.080392, 0.080486, 64.072], [1525900080000, 0.080486, 0.080545, 0.079897, 0.080322, 400.363], [1525900140000, 0.080392, 0.080463, 0.080329, 0.080448, 162.64], [1525900200000, 0.080448, 0.08055, 0.080364, 0.080458, 133.712], [1525900260000, 0.080458, 0.080548, 0.080416, 0.080446, 40.507], [1525900320000, 0.08052, 0.08055, 0.080453, 0.0805, 69.883], [1525900380000, 0.080541, 0.080547, 0.080448, 0.080472, 21.406], [1525900440000, 0.080475, 0.080547, 0.080447, 0.080447, 67.664], [1525900500000, 0.080544, 0.080544, 0.080448, 0.080543, 50.899], [1525900560000, 0.080468, 0.080543, 0.08046, 0.080461, 24.266], [1525900620000, 0.080461, 0.080552, 0.080447, 0.080475, 61.368], [1525900680000, 0.080475, 0.080558, 0.080462, 0.080552, 37.168], [1525900740000, 0.080478, 0.080552, 0.080447, 0.080537, 13.54], [1525900800000, 0.080461, 0.080551, 0.08046, 0.08046, 23.848], [1525900860000, 0.080463, 0.080548, 0.080447, 0.080529, 30.557], [1525900920000, 0.080448, 0.08055, 0.080446, 0.080457, 62.952], [1525900980000, 0.08046, 0.080616, 0.080459, 0.080615, 64.436], [1525901040000, 0.080615, 0.080671, 0.080488, 0.080671, 83.673], [1525901100000, 0.080557, 0.08069, 0.080539, 0.08054, 45.22], [1525901160000, 0.080622, 0.08069, 0.080523, 0.080539, 56.758], [1525901220000, 0.0806, 0.08069, 0.0806, 0.080601, 69.009], [1525901280000, 0.080601, 0.08067, 0.080542, 0.080635, 45.026], [1525901340000, 0.080633, 0.08067, 0.080491, 0.080566, 51.46], [1525901400000, 0.080667, 0.08067, 0.08052, 0.080581, 73.11], [1525901460000, 0.08058, 0.080646, 0.080519, 0.080636, 83.755], [1525901520000, 0.080571, 0.080733, 0.080569, 0.080733, 94.874], [1525901580000, 0.080651, 0.080756, 0.080599, 0.080719, 56.866], [1525901640000, 0.080675, 0.080769, 0.080611, 0.080757, 65.855], [1525901700000, 0.080683, 0.080771, 0.080682, 0.08077, 76.743], [1525901760000, 0.080767, 0.080785, 0.080683, 0.080688, 29.909], [1525901820000, 0.080692, 0.0808, 0.080683, 0.080797, 101.258], [1525901880000, 0.080717, 0.080799, 0.080683, 0.080721, 82.021], [1525901940000, 0.080721, 0.0808, 0.080683, 0.080702, 21.071], [1525902000000, 0.080702, 0.080876, 0.0807, 0.080781, 54.69], [1525902060000, 0.080855, 0.080946, 0.080755, 0.080867, 70.567], [1525902120000, 0.080865, 0.08091, 0.080772, 0.080824, 52.73], [1525902180000, 0.080824, 0.08091, 0.080762, 0.080869, 94.008], [1525902240000, 0.080869, 0.080945, 0.080721, 0.080903, 71.461], [1525902300000, 0.080818, 0.080911, 0.080787, 0.08089, 25.682], [1525902360000, 0.080888, 0.080891, 0.080684, 0.080693, 56.392], [1525902420000, 0.080777, 0.080799, 0.080696, 0.080709, 23.487], [1525902480000, 0.080794, 0.080796, 0.080695, 0.080785, 59.998], [1525902540000, 0.080716, 0.08079, 0.080692, 0.080779, 48.388], [1525902600000, 0.080779, 0.080799, 0.080695, 0.080696, 41.552], [1525902660000, 0.080789, 0.080799, 0.08068, 0.080794, 54.663], [1525902720000, 0.080729, 0.080799, 0.080711, 0.080799, 44.056], [1525902780000, 0.080799, 0.080922, 0.08072, 0.080858, 98.151], [1525902840000, 0.080812, 0.080909, 0.080747, 0.080794, 26.843], [1525902900000, 0.080805, 0.080903, 0.080787, 0.080821, 41.424], [1525902960000, 0.080902, 0.080903, 0.080719, 0.080836, 55.118], [1525903020000, 0.080743, 0.080855, 0.0807, 0.08075, 50.436], [1525903080000, 0.08075, 0.080893, 0.080744, 0.080855, 39.345], [1525903140000, 0.080855, 0.080875, 0.080761, 0.080761, 38.246], [1525903200000, 0.080839, 0.080899, 0.080711, 0.080746, 98.506], [1525903260000, 0.080757, 0.08083, 0.08068, 0.080805, 35.246], [1525903320000, 0.080725, 0.080847, 0.080684, 0.080757, 53.061], [1525903380000, 0.080846, 0.080855, 0.080706, 0.080852, 31.055], [1525903440000, 0.080854, 0.080901, 0.080775, 0.080804, 49.067], [1525903500000, 0.080809, 0.080954, 0.080769, 0.080848, 76.244], [1525903560000, 0.080848, 0.08093, 0.080779, 0.080926, 36.76], [1525903620000, 0.080909, 0.080964, 0.080787, 0.080919, 34.113], [1525903680000, 0.080918, 0.080964, 0.080775, 0.080817, 54.107], [1525903740000, 0.080836, 0.080976, 0.080811, 0.080949, 64.219], [1525903800000, 0.080946, 0.080989, 0.080864, 0.080985, 41.384], [1525903860000, 0.080985, 0.081, 0.080985, 0.080985, 99.76], [1525903920000, 0.081, 0.081, 0.080872, 0.080987, 32.645], [1525903980000, 0.080909, 0.081012, 0.080895, 0.08093, 150.66], [1525904040000, 0.08093, 0.081064, 0.08093, 0.080983, 84.059], [1525904100000, 0.081063, 0.081083, 0.080973, 0.081012, 30.475], [1525904160000, 0.081012, 0.0811, 0.08097, 0.080971, 78.874], [1525904220000, 0.080977, 0.081098, 0.080908, 0.080984, 118.993], [1525904280000, 0.080987, 0.081096, 0.080933, 0.080933, 31.719], [1525904340000, 0.080948, 0.081038, 0.080774, 0.080853, 108.896], [1525904400000, 0.080852, 0.080912, 0.080774, 0.080912, 51.693], [1525904460000, 0.080912, 0.080943, 0.080832, 0.080854, 91.635], [1525904520000, 0.080929, 0.080941, 0.080822, 0.080932, 64.769], [1525904580000, 0.080847, 0.08104, 0.080834, 0.080929, 71.976], [1525904640000, 0.080917, 0.081052, 0.0809, 0.080998, 83.689], [1525904700000, 0.080942, 0.081049, 0.080905, 0.081006, 60.813], [1525904760000, 0.080966, 0.081018, 0.080926, 0.08094, 101.304], [1525904820000, 0.080971, 0.081003, 0.08087, 0.080948, 91.823], [1525904880000, 0.080887, 0.080977, 0.080847, 0.08092, 46.564], [1525904940000, 0.08092, 0.080962, 0.080796, 0.080905, 128.119], [1525905000000, 0.080839, 0.08099, 0.08077, 0.080902, 161.762], [1525905060000, 0.080987, 0.080987, 0.08082, 0.080887, 111.313], [1525905120000, 0.080887, 0.080911, 0.080702, 0.080779, 78.077], [1525905180000, 0.080779, 0.080822, 0.080728, 0.0808, 113.976], [1525905240000, 0.080801, 0.080892, 0.0808, 0.080892, 55.002], [1525905300000, 0.080807, 0.080892, 0.0808, 0.08088, 43.245], [1525905360000, 0.080881, 0.08089, 0.080801, 0.080886, 51.007], [1525905420000, 0.080813, 0.08096, 0.080801, 0.080918, 81.463], [1525905480000, 0.080828, 0.080916, 0.0808, 0.080916, 50.802], [1525905540000, 0.080866, 0.080936, 0.0808, 0.080895, 27.566], [1525905600000, 0.080831, 0.080909, 0.0808, 0.080886, 24.411], [1525905660000, 0.080885, 0.080885, 0.08071, 0.0808, 81.246], [1525905720000, 0.0808, 0.080802, 0.080727, 0.080727, 77.937], [1525905780000, 0.0808, 0.080876, 0.080727, 0.080766, 55.949], [1525905840000, 0.080766, 0.08086, 0.080757, 0.080843, 30.949], [1525905900000, 0.080843, 0.080878, 0.080715, 0.080788, 39.447], [1525905960000, 0.080791, 0.080876, 0.080788, 0.080876, 60.468], [1525906020000, 0.080791, 0.080875, 0.080725, 0.080725, 84.462], [1525906080000, 0.080787, 0.080802, 0.080725, 0.080787, 71.472], [1525906140000, 0.080787, 0.080819, 0.080714, 0.080735, 87.127], [1525906200000, 0.080788, 0.080788, 0.080619, 0.080661, 69.996], [1525906260000, 0.080727, 0.080737, 0.08055, 0.080613, 71.694], [1525906320000, 0.080612, 0.080712, 0.080519, 0.080651, 267.856], [1525906380000, 0.080671, 0.080709, 0.080522, 0.080603, 41.515], [1525906440000, 0.080663, 0.080708, 0.080514, 0.080662, 96.993], [1525906500000, 0.080575, 0.080742, 0.08057, 0.080707, 51.579], [1525906560000, 0.080675, 0.080711, 0.080625, 0.080702, 111.319], [1525906620000, 0.080702, 0.080745, 0.08063, 0.080637, 59.336], [1525906680000, 0.080734, 0.08074, 0.080605, 0.080616, 88.14], [1525906740000, 0.080616, 0.080718, 0.080607, 0.080615, 18.614], [1525906800000, 0.080615, 0.080692, 0.08054, 0.080637, 40.371], [1525906860000, 0.080637, 0.080646, 0.080533, 0.080639, 62.419], [1525906920000, 0.080639, 0.080675, 0.080558, 0.080644, 81.747], [1525906980000, 0.080644, 0.080714, 0.0806, 0.080689, 77.486], [1525907040000, 0.080689, 0.080754, 0.080603, 0.080712, 54.559], [1525907100000, 0.080711, 0.080719, 0.080558, 0.080605, 65.799], [1525907160000, 0.080605, 0.0807, 0.080558, 0.080586, 129.577], [1525907220000, 0.080571, 0.080642, 0.080551, 0.080626, 37.965], [1525907280000, 0.080552, 0.080642, 0.080551, 0.080629, 40.136], [1525907340000, 0.080629, 0.080642, 0.080554, 0.080567, 44.491], [1525907400000, 0.080639, 0.08065, 0.080566, 0.080575, 57.088], [1525907460000, 0.080575, 0.080663, 0.080575, 0.080659, 54.788], [1525907520000, 0.08061, 0.080715, 0.080592, 0.080642, 70.49], [1525907580000, 0.080647, 0.080729, 0.080647, 0.080723, 99.132], [1525907640000, 0.08065, 0.080729, 0.080593, 0.080711, 87.085], [1525907700000, 0.080624, 0.080714, 0.080617, 0.080626, 67.23], [1525907760000, 0.080629, 0.080753, 0.080617, 0.080753, 113.959], [1525907820000, 0.080753, 0.080784, 0.080664, 0.080691, 74.903], [1525907880000, 0.080692, 0.080777, 0.080617, 0.080621, 51.268], [1525907940000, 0.080709, 0.080726, 0.080581, 0.080701, 70.485], [1525908000000, 0.080681, 0.080726, 0.080581, 0.080632, 46.017], [1525908060000, 0.080632, 0.080689, 0.080568, 0.080617, 71.055], [1525908120000, 0.080616, 0.080617, 0.080503, 0.080585, 118.87], [1525908180000, 0.080518, 0.080607, 0.080518, 0.080594, 39.413], [1525908240000, 0.08052, 0.080615, 0.080519, 0.080521, 25.561], [1525908300000, 0.080522, 0.080609, 0.080503, 0.080595, 23.95], [1525908360000, 0.080595, 0.08061, 0.0805, 0.080596, 70.798], [1525908420000, 0.080596, 0.08062, 0.080508, 0.080522, 88.303], [1525908480000, 0.080521, 0.080599, 0.0805, 0.080503, 53.105], [1525908540000, 0.080503, 0.080585, 0.080494, 0.080522, 88.238], [1525908600000, 0.080552, 0.080574, 0.080501, 0.080574, 33.166], [1525908660000, 0.080574, 0.080574, 0.080446, 0.080539, 54.024], [1525908720000, 0.080475, 0.080621, 0.080475, 0.080607, 97.031], [1525908780000, 0.080607, 0.08061, 0.080482, 0.080603, 27.053], [1525908840000, 0.080603, 0.080604, 0.080457, 0.080543, 58.993], [1525908900000, 0.080469, 0.08056, 0.080464, 0.080477, 46.189], [1525908960000, 0.080477, 0.080557, 0.080446, 0.080459, 63.58], [1525909020000, 0.080531, 0.080551, 0.080446, 0.080505, 91.38], [1525909080000, 0.080452, 0.080522, 0.080446, 0.080446, 40.87], [1525909140000, 0.080503, 0.080504, 0.080446, 0.080446, 121.957], [1525909200000, 0.080446, 0.08054, 0.080434, 0.080441, 264.064], [1525909260000, 0.080448, 0.080559, 0.080448, 0.080559, 36.668], [1525909320000, 0.080494, 0.08062, 0.080475, 0.080588, 94.803], [1525909380000, 0.080503, 0.080585, 0.080446, 0.080561, 40.366], [1525909440000, 0.080477, 0.080563, 0.080434, 0.080454, 35.297], [1525909500000, 0.080531, 0.080552, 0.08043, 0.080532, 76.413], [1525909560000, 0.080533, 0.080588, 0.08043, 0.080588, 123.064], [1525909620000, 0.080508, 0.080588, 0.080402, 0.08056, 120.278], [1525909680000, 0.08056, 0.080561, 0.080354, 0.080384, 108.068], [1525909740000, 0.080388, 0.080515, 0.080387, 0.080423, 122.149], [1525909800000, 0.080423, 0.08057, 0.080353, 0.080568, 125.205], [1525909860000, 0.080479, 0.080634, 0.080469, 0.080526, 57.469], [1525909920000, 0.080608, 0.080641, 0.080519, 0.080622, 86.878], [1525909980000, 0.080622, 0.080654, 0.080523, 0.080605, 87.823], [1525910040000, 0.080535, 0.080567, 0.080425, 0.08054, 75.027], [1525910100000, 0.080537, 0.080588, 0.080457, 0.080586, 34.778], [1525910160000, 0.080545, 0.080607, 0.08048, 0.080516, 49.361], [1525910220000, 0.080588, 0.080654, 0.080507, 0.080575, 96.578], [1525910280000, 0.080575, 0.08095, 0.08052, 0.080725, 463.513], [1525910340000, 0.080676, 0.080843, 0.080595, 0.080747, 443.395], [1525910400000, 0.080747, 0.080826, 0.080706, 0.080723, 168.966], [1525910460000, 0.080723, 0.080827, 0.080706, 0.080713, 182.622], [1525910520000, 0.080711, 0.08082, 0.080584, 0.08071, 136.235], [1525910580000, 0.080708, 0.080745, 0.080592, 0.0806, 117.43], [1525910640000, 0.080596, 0.080693, 0.080549, 0.080554, 166.71], [1525910700000, 0.080555, 0.080702, 0.080554, 0.080608, 92.512], [1525910760000, 0.08065, 0.080781, 0.080604, 0.080604, 105.928], [1525910820000, 0.080711, 0.080735, 0.080528, 0.080594, 139.893], [1525910880000, 0.080715, 0.080775, 0.08052, 0.08071, 223.85], [1525910940000, 0.080709, 0.080772, 0.080556, 0.080688, 160.188], [1525911000000, 0.080597, 0.080817, 0.080518, 0.080594, 341.317], [1525911060000, 0.080611, 0.080741, 0.08052, 0.080607, 120.941], [1525911120000, 0.080611, 0.080744, 0.080522, 0.080643, 73.397], [1525911180000, 0.080565, 0.080646, 0.080522, 0.080621, 101.037], [1525911240000, 0.080626, 0.080703, 0.080523, 0.080539, 52.607], [1525911300000, 0.080576, 0.080642, 0.080501, 0.080637, 71.126], [1525911360000, 0.080556, 0.080637, 0.080556, 0.080637, 83.563], [1525911420000, 0.080637, 0.08077, 0.080565, 0.080697, 130.698], [1525911480000, 0.08063, 0.08074, 0.080581, 0.080721, 79.036], [1525911540000, 0.080609, 0.080743, 0.080608, 0.080644, 39.178], [1525911600000, 0.080645, 0.080856, 0.080612, 0.080717, 101.262], [1525911660000, 0.080715, 0.080724, 0.080602, 0.080613, 37.627], [1525911720000, 0.080693, 0.080724, 0.08061, 0.080722, 100.106], [1525911780000, 0.08072, 0.08078, 0.08062, 0.080645, 88.063], [1525911840000, 0.080645, 0.080791, 0.080643, 0.080754, 119.255], [1525911900000, 0.080672, 0.080755, 0.080619, 0.080647, 161.189], [1525911960000, 0.080648, 0.080769, 0.080601, 0.080657, 143.62], [1525912020000, 0.080657, 0.080899, 0.080617, 0.080759, 177.314], [1525912080000, 0.080843, 0.080899, 0.080735, 0.080755, 72.939], [1525912140000, 0.080828, 0.080899, 0.08075, 0.080842, 81.461], [1525912200000, 0.080839, 0.080866, 0.080689, 0.080762, 137.82], [1525912260000, 0.080764, 0.08088, 0.080675, 0.080772, 102.788], [1525912320000, 0.080857, 0.08088, 0.080672, 0.080861, 195.586], [1525912380000, 0.080774, 0.0809, 0.080723, 0.080815, 139.139], [1525912440000, 0.080815, 0.081, 0.080815, 0.080982, 228.726], [1525912500000, 0.080982, 0.081009, 0.080891, 0.080986, 257.966], [1525912560000, 0.080913, 0.08105, 0.080911, 0.080911, 100.043], [1525912620000, 0.080911, 0.081046, 0.080911, 0.080911, 102.295], [1525912680000, 0.080999, 0.081053, 0.080911, 0.080986, 138.192], [1525912740000, 0.080912, 0.081069, 0.080911, 0.081023, 178.128], [1525912800000, 0.080972, 0.081005, 0.080911, 0.08095, 94.529], [1525912860000, 0.08095, 0.081014, 0.080918, 0.081002, 115.555], [1525912920000, 0.080921, 0.081031, 0.080897, 0.080906, 99.677], [1525912980000, 0.080981, 0.081082, 0.080899, 0.080995, 179.385], [1525913040000, 0.080923, 0.081053, 0.080897, 0.080957, 90.497], [1525913100000, 0.08093, 0.080961, 0.080887, 0.08089, 61.244], [1525913160000, 0.080889, 0.080924, 0.08082, 0.080821, 112.021], [1525913220000, 0.080821, 0.08091, 0.080741, 0.080845, 87.964], [1525913280000, 0.080844, 0.080905, 0.080723, 0.080824, 115.162], [1525913340000, 0.080819, 0.080844, 0.080649, 0.080668, 123.081], [1525913400000, 0.08067, 0.080818, 0.080605, 0.080729, 111.705], [1525913460000, 0.080728, 0.080815, 0.080655, 0.08072, 59.064], [1525913520000, 0.080784, 0.080887, 0.0807, 0.080745, 40.48], [1525913580000, 0.080748, 0.08087, 0.080657, 0.080797, 91.234], [1525913640000, 0.080793, 0.08081, 0.080706, 0.080765, 28.579], [1525913700000, 0.080765, 0.080885, 0.080736, 0.080829, 67.658], [1525913760000, 0.080804, 0.080877, 0.0808, 0.080805, 111.835], [1525913820000, 0.080805, 0.080877, 0.0808, 0.0808, 100.567], [1525913880000, 0.0808, 0.080876, 0.0808, 0.080874, 68.294], [1525913940000, 0.0808, 0.080874, 0.0808, 0.080865, 78.764], [1525914000000, 0.0808, 0.080874, 0.0808, 0.0808, 103.912], [1525914060000, 0.0808, 0.08088, 0.080751, 0.080838, 94.404], [1525914120000, 0.080838, 0.080839, 0.080712, 0.080741, 77.002], [1525914180000, 0.080741, 0.080857, 0.080712, 0.080716, 111.445], [1525914240000, 0.080715, 0.080889, 0.080712, 0.080764, 92.55], [1525914300000, 0.080872, 0.080891, 0.080734, 0.080779, 98.974], [1525914360000, 0.080859, 0.08086, 0.080664, 0.080664, 66.236], [1525914420000, 0.080819, 0.080856, 0.080698, 0.080742, 91.305], [1525914480000, 0.080834, 0.080853, 0.080709, 0.080761, 89.033], [1525914540000, 0.080762, 0.080858, 0.080665, 0.080774, 102.182], [1525914600000, 0.080776, 0.080861, 0.080746, 0.080779, 48.993], [1525914660000, 0.080788, 0.080899, 0.080692, 0.080865, 70.58], [1525914720000, 0.080874, 0.08089, 0.080764, 0.080873, 48.347], [1525914780000, 0.080873, 0.080922, 0.080798, 0.080827, 75.185], [1525914840000, 0.080827, 0.080905, 0.080761, 0.080761, 73.101], [1525914900000, 0.080894, 0.08092, 0.08075, 0.080791, 79.822], [1525914960000, 0.080914, 0.080922, 0.080784, 0.080842, 36.455], [1525915020000, 0.08092, 0.080945, 0.080817, 0.0809, 46.383], [1525915080000, 0.080836, 0.081168, 0.080823, 0.081041, 642.966], [1525915140000, 0.081074, 0.081204, 0.080964, 0.081074, 356.004], [1525915200000, 0.081074, 0.081195, 0.081073, 0.081083, 173.855], [1525915260000, 0.081083, 0.081204, 0.081071, 0.081071, 298.911], [1525915320000, 0.081077, 0.081266, 0.081005, 0.081091, 394.263], [1525915380000, 0.08117, 0.081384, 0.081074, 0.081185, 402.581], [1525915440000, 0.081134, 0.081231, 0.081008, 0.081028, 156.464], [1525915500000, 0.081028, 0.081205, 0.081028, 0.0811, 128.463], [1525915560000, 0.08115, 0.081268, 0.0811, 0.081103, 184.288], [1525915620000, 0.081103, 0.081286, 0.0811, 0.081236, 248.043], [1525915680000, 0.081236, 0.081239, 0.08112, 0.081213, 203.199], [1525915740000, 0.081213, 0.081259, 0.0811, 0.081205, 280.162], [1525915800000, 0.081205, 0.08125, 0.0811, 0.081101, 178.119], [1525915860000, 0.081187, 0.081291, 0.081101, 0.081218, 216.383], [1525915920000, 0.081147, 0.081354, 0.081109, 0.081289, 251.086], [1525915980000, 0.081289, 0.0813, 0.081191, 0.081277, 212.157], [1525916040000, 0.081201, 0.081356, 0.0812, 0.081212, 73.215], [1525916100000, 0.08129, 0.081359, 0.08121, 0.081224, 125.953], [1525916160000, 0.081224, 0.081368, 0.08121, 0.081217, 127.719], [1525916220000, 0.081302, 0.081384, 0.081217, 0.081354, 160.054], [1525916280000, 0.0813, 0.081393, 0.081222, 0.081301, 226.332], [1525916340000, 0.081301, 0.081393, 0.081287, 0.081308, 102.488], [1525916400000, 0.081308, 0.0814, 0.081293, 0.081303, 159.546], [1525916460000, 0.081303, 0.0814, 0.081293, 0.081294, 152.677], [1525916520000, 0.081294, 0.081376, 0.0812, 0.081265, 239.139], [1525916580000, 0.081279, 0.081373, 0.08113, 0.081308, 139.526], [1525916640000, 0.081188, 0.081302, 0.08113, 0.081302, 108.855], [1525916700000, 0.081299, 0.081299, 0.081127, 0.081251, 74.869], [1525916760000, 0.081251, 0.081261, 0.081125, 0.08113, 78.89], [1525916820000, 0.081209, 0.081317, 0.081125, 0.081306, 129.342], [1525916880000, 0.081219, 0.081334, 0.081182, 0.081219, 97.382], [1525916940000, 0.081219, 0.081318, 0.081154, 0.081284, 110.386], [1525917000000, 0.081284, 0.081297, 0.081125, 0.081258, 93.504], [1525917060000, 0.081156, 0.081266, 0.081113, 0.081114, 109.083], [1525917120000, 0.081115, 0.081212, 0.0811, 0.081101, 55.469], [1525917180000, 0.081165, 0.081214, 0.0811, 0.0811, 73.084], [1525917240000, 0.0811, 0.081255, 0.0811, 0.08118, 70.012], [1525917300000, 0.081103, 0.081191, 0.081, 0.081043, 190.504], [1525917360000, 0.081121, 0.081186, 0.081044, 0.081145, 58.265], [1525917420000, 0.081087, 0.081288, 0.081026, 0.081128, 76.507], [1525917480000, 0.081132, 0.081297, 0.081066, 0.081067, 49.22], [1525917540000, 0.081064, 0.081306, 0.081017, 0.081144, 174.489], [1525917600000, 0.081041, 0.081317, 0.081039, 0.081263, 126.288], [1525917660000, 0.081231, 0.081321, 0.0811, 0.08112, 149.594], [1525917720000, 0.081209, 0.081358, 0.081102, 0.08118, 194.042], [1525917780000, 0.08118, 0.081358, 0.081162, 0.081256, 200.383], [1525917840000, 0.081176, 0.081261, 0.08107, 0.081098, 179.181], [1525917900000, 0.081152, 0.081266, 0.081078, 0.081157, 117.533], [1525917960000, 0.081083, 0.081157, 0.081004, 0.081004, 77.632], [1525918020000, 0.081028, 0.081164, 0.08098, 0.081054, 87.205], [1525918080000, 0.081056, 0.081145, 0.081007, 0.08102, 29.812], [1525918140000, 0.08102, 0.081154, 0.08098, 0.081049, 120.446], [1525918200000, 0.081127, 0.081199, 0.081052, 0.081146, 95.568], [1525918260000, 0.081074, 0.081154, 0.081048, 0.08112, 57.614], [1525918320000, 0.081119, 0.081122, 0.081, 0.081028, 37.109], [1525918380000, 0.081028, 0.081124, 0.081, 0.081123, 130.23], [1525918440000, 0.081034, 0.081164, 0.081, 0.08112, 73.58], [1525918500000, 0.08112, 0.081121, 0.080981, 0.080989, 58.091], [1525918560000, 0.080992, 0.081112, 0.080981, 0.080981, 39.753], [1525918620000, 0.080981, 0.081068, 0.080981, 0.080987, 52.344], [1525918680000, 0.080987, 0.081068, 0.080981, 0.080984, 37.772], [1525918740000, 0.080982, 0.081068, 0.080981, 0.080988, 120.747], [1525918800000, 0.081063, 0.081064, 0.080981, 0.080982, 60.712], [1525918860000, 0.080984, 0.081068, 0.080981, 0.081066, 46.174], [1525918920000, 0.081063, 0.081068, 0.080984, 0.081013, 27.479], [1525918980000, 0.081013, 0.081069, 0.080983, 0.081061, 55.733], [1525919040000, 0.081061, 0.081067, 0.080983, 0.080984, 34.764], [1525919100000, 0.081066, 0.081067, 0.080983, 0.080984, 38.915], [1525919160000, 0.080986, 0.081065, 0.080983, 0.081057, 43.031], [1525919220000, 0.081057, 0.081068, 0.080981, 0.081056, 123.201], [1525919280000, 0.081056, 0.081068, 0.080981, 0.081064, 70.369], [1525919340000, 0.080988, 0.081145, 0.080982, 0.081143, 414.2], [1525919400000, 0.081143, 0.08131, 0.081071, 0.081086, 337.671], [1525919460000, 0.081167, 0.081332, 0.081046, 0.081155, 164.027], [1525919520000, 0.081071, 0.081208, 0.08107, 0.081118, 95.13], [1525919580000, 0.081206, 0.081241, 0.081075, 0.08124, 108.271], [1525919640000, 0.08115, 0.081345, 0.08115, 0.081289, 211.435], [1525919700000, 0.08124, 0.081404, 0.081162, 0.081291, 171.848], [1525919760000, 0.081291, 0.08133, 0.081168, 0.081182, 90.563], [1525919820000, 0.081277, 0.081316, 0.08116, 0.081286, 117.161], [1525919880000, 0.081285, 0.081335, 0.081159, 0.081253, 85.558], [1525919940000, 0.081176, 0.081311, 0.081136, 0.08131, 55.736], [1525920000000, 0.081238, 0.081311, 0.081189, 0.081299, 138.438], [1525920060000, 0.081207, 0.081311, 0.081202, 0.081217, 77.716], [1525920120000, 0.081293, 0.081304, 0.081168, 0.081179, 32.867], [1525920180000, 0.081257, 0.08128, 0.081133, 0.081251, 123.503], [1525920240000, 0.081251, 0.081298, 0.081136, 0.0812, 58.978], [1525920300000, 0.081275, 0.08129, 0.081179, 0.081206, 65.819], [1525920360000, 0.081206, 0.081287, 0.081142, 0.081154, 54.888], [1525920420000, 0.081156, 0.081295, 0.081133, 0.081256, 99.194], [1525920480000, 0.081183, 0.081265, 0.08116, 0.081161, 146.157], [1525920540000, 0.081183, 0.081239, 0.08107, 0.081135, 75.074], [1525920600000, 0.081201, 0.081235, 0.081077, 0.081165, 58.402], [1525920660000, 0.081082, 0.081173, 0.08107, 0.081173, 58.963], [1525920720000, 0.081107, 0.081214, 0.081107, 0.0812, 80.14], [1525920780000, 0.081199, 0.081199, 0.08107, 0.08107, 80.82], [1525920840000, 0.0811, 0.081169, 0.08106, 0.081061, 102.499], [1525920900000, 0.081142, 0.081193, 0.08106, 0.081143, 78.35], [1525920960000, 0.081143, 0.081191, 0.08108, 0.081099, 71.386], [1525921020000, 0.0811, 0.081189, 0.081092, 0.081185, 43.89], [1525921080000, 0.081185, 0.081195, 0.08106, 0.081195, 134.42], [1525921140000, 0.081195, 0.081306, 0.081114, 0.081213, 99.179], [1525921200000, 0.081213, 0.081314, 0.081133, 0.081181, 85.452], [1525921260000, 0.081137, 0.08128, 0.081126, 0.081182, 110.749], [1525921320000, 0.081182, 0.08126, 0.08106, 0.081179, 92.002], [1525921380000, 0.081168, 0.081289, 0.081096, 0.081148, 86.571], [1525921440000, 0.081149, 0.081282, 0.081147, 0.081255, 113.999], [1525921500000, 0.081255, 0.081298, 0.081101, 0.081179, 125.762], [1525921560000, 0.081286, 0.08136, 0.081193, 0.081234, 153.112], [1525921620000, 0.081234, 0.0813, 0.081182, 0.081182, 143.164], [1525921680000, 0.081227, 0.08125, 0.081125, 0.081213, 121.336], [1525921740000, 0.081128, 0.081277, 0.081126, 0.081248, 212.994], [1525921800000, 0.081181, 0.081294, 0.081125, 0.081281, 116.399], [1525921860000, 0.081278, 0.081282, 0.08111, 0.081281, 141.641], [1525921920000, 0.08128, 0.081289, 0.081122, 0.081218, 66.938], [1525921980000, 0.081126, 0.081251, 0.081052, 0.081243, 151.602], [1525922040000, 0.08124, 0.081268, 0.081111, 0.081128, 70.42], [1525922100000, 0.081195, 0.081225, 0.081052, 0.081142, 146.936], [1525922160000, 0.081089, 0.08115, 0.081, 0.081106, 166.341], [1525922220000, 0.081105, 0.0812, 0.081006, 0.081081, 83.246], [1525922280000, 0.081148, 0.081197, 0.081083, 0.081095, 65.635], [1525922340000, 0.081184, 0.0812, 0.081079, 0.08119, 49.827], [1525922400000, 0.08119, 0.081224, 0.081068, 0.081082, 178.454], [1525922460000, 0.081156, 0.081196, 0.08106, 0.081068, 43.02], [1525922520000, 0.081085, 0.081161, 0.08098, 0.081053, 124.025], [1525922580000, 0.081053, 0.081165, 0.080977, 0.081068, 137.221], [1525922640000, 0.081153, 0.081195, 0.081052, 0.081066, 67.076], [1525922700000, 0.081066, 0.081189, 0.081019, 0.081053, 110.125], [1525922760000, 0.081057, 0.081157, 0.081048, 0.08113, 116.806], [1525922820000, 0.08113, 0.081133, 0.080999, 0.081, 95.648], [1525922880000, 0.081, 0.081123, 0.08095, 0.081004, 79.834], [1525922940000, 0.081007, 0.081127, 0.080951, 0.081069, 125.011], [1525923000000, 0.081069, 0.081084, 0.080973, 0.080988, 59.088], [1525923060000, 0.081066, 0.081085, 0.080989, 0.081006, 38.115], [1525923120000, 0.08108, 0.081097, 0.080989, 0.081013, 45.889], [1525923180000, 0.081015, 0.081114, 0.081009, 0.081113, 67.132], [1525923240000, 0.08103, 0.081129, 0.08102, 0.081032, 121.877], [1525923300000, 0.081032, 0.081138, 0.081, 0.081053, 187.037], [1525923360000, 0.081053, 0.081129, 0.081051, 0.0811, 78.439], [1525923420000, 0.08106, 0.0811, 0.08106, 0.08106, 155.833], [1525923480000, 0.081066, 0.081066, 0.081052, 0.081055, 67.018], [1525923540000, 0.081053, 0.0811, 0.081052, 0.081099, 142.21], [1525923600000, 0.081055, 0.0811, 0.081015, 0.081099, 110.576], [1525923660000, 0.081099, 0.0811, 0.081015, 0.081095, 81.485], [1525923720000, 0.081095, 0.0811, 0.081015, 0.081092, 86.393], [1525923780000, 0.081019, 0.0811, 0.081005, 0.081098, 171.51], [1525923840000, 0.081021, 0.0811, 0.081007, 0.081014, 61.169], [1525923900000, 0.081014, 0.0811, 0.081009, 0.08101, 92.321], [1525923960000, 0.081097, 0.0811, 0.080989, 0.081095, 70.164], [1525924020000, 0.081016, 0.0811, 0.08095, 0.081008, 108.238], [1525924080000, 0.081008, 0.081099, 0.081002, 0.081008, 46.768], [1525924140000, 0.081008, 0.0811, 0.081003, 0.08101, 86.898], [1525924200000, 0.08109, 0.08115, 0.081003, 0.08113, 112.568], [1525924260000, 0.0811, 0.081133, 0.081003, 0.081094, 54.987], [1525924320000, 0.081093, 0.081139, 0.081015, 0.081098, 35.318], [1525924380000, 0.081098, 0.081133, 0.081028, 0.081035, 103.154], [1525924440000, 0.0811, 0.081108, 0.081025, 0.081025, 108.681], [1525924500000, 0.081093, 0.081108, 0.081025, 0.081025, 44.74], [1525924560000, 0.081027, 0.081107, 0.081016, 0.081021, 33.105], [1525924620000, 0.081093, 0.081096, 0.081006, 0.081092, 45.109], [1525924680000, 0.081038, 0.081096, 0.081006, 0.081094, 35.397], [1525924740000, 0.081093, 0.081137, 0.081006, 0.081035, 70.691], [1525924800000, 0.081121, 0.081123, 0.081013, 0.081115, 52.733], [1525924860000, 0.081092, 0.08115, 0.081013, 0.081108, 112.294], [1525924920000, 0.08105, 0.08111, 0.08105, 0.081096, 98.98], [1525924980000, 0.081096, 0.08111, 0.081023, 0.081023, 120.671], [1525925040000, 0.081106, 0.081107, 0.08095, 0.08102, 220.498], [1525925100000, 0.08102, 0.081137, 0.080969, 0.081081, 222.476], [1525925160000, 0.081081, 0.081169, 0.081081, 0.081084, 96.577], [1525925220000, 0.081145, 0.081217, 0.081089, 0.081168, 196.096], [1525925280000, 0.081165, 0.081172, 0.081095, 0.081097, 130.226], [1525925340000, 0.081097, 0.081169, 0.08109, 0.08109, 249.752], [1525925400000, 0.081165, 0.081195, 0.081083, 0.081182, 64.928], [1525925460000, 0.081107, 0.081183, 0.081083, 0.081178, 80.659], [1525925520000, 0.081177, 0.081193, 0.081083, 0.081094, 48.086], [1525925580000, 0.081097, 0.081182, 0.081083, 0.081083, 195.046], [1525925640000, 0.081128, 0.081159, 0.080952, 0.081042, 107.231], [1525925700000, 0.081043, 0.08118, 0.081042, 0.081175, 62.583], [1525925760000, 0.081092, 0.081178, 0.081022, 0.081064, 103.395], [1525925820000, 0.081112, 0.081168, 0.081029, 0.081125, 44.159], [1525925880000, 0.081124, 0.081196, 0.081031, 0.081109, 50.05], [1525925940000, 0.081193, 0.081196, 0.081063, 0.081175, 57.193], [1525926000000, 0.081097, 0.081225, 0.081089, 0.081199, 95.253], [1525926060000, 0.081199, 0.081265, 0.081121, 0.081259, 121.882], [1525926120000, 0.081229, 0.081268, 0.081122, 0.081139, 72.877], [1525926180000, 0.08114, 0.08123, 0.081123, 0.08122, 91.676], [1525926240000, 0.081146, 0.081267, 0.081138, 0.081255, 68.326], [1525926300000, 0.081186, 0.081266, 0.081116, 0.081139, 158.25], [1525926360000, 0.081144, 0.08123, 0.081089, 0.08112, 82.8], [1525926420000, 0.081121, 0.08123, 0.081091, 0.081227, 87.091], [1525926480000, 0.081227, 0.08129, 0.08115, 0.081218, 152.788], [1525926540000, 0.081218, 0.0813, 0.081189, 0.0813, 151.889], [1525926600000, 0.0813, 0.08132, 0.081216, 0.081289, 218.829], [1525926660000, 0.081289, 0.08135, 0.081289, 0.081289, 119.841], [1525926720000, 0.081289, 0.0814, 0.081289, 0.081292, 311.959], [1525926780000, 0.081305, 0.0814, 0.081289, 0.081368, 84.773], [1525926840000, 0.08129, 0.0814, 0.081264, 0.081392, 154.604], [1525926900000, 0.081301, 0.0814, 0.081281, 0.081318, 155.708], [1525926960000, 0.081318, 0.08145, 0.0813, 0.081373, 202.723], [1525927020000, 0.081376, 0.081451, 0.081363, 0.081445, 169.902], [1525927080000, 0.081403, 0.081445, 0.081402, 0.08143, 95.379], [1525927140000, 0.08143, 0.081476, 0.081416, 0.081428, 125.434], [1525927200000, 0.081476, 0.081476, 0.081416, 0.081443, 162.077], [1525927260000, 0.081418, 0.081481, 0.081406, 0.081481, 122.095], [1525927320000, 0.081475, 0.081582, 0.081408, 0.081501, 250.656], [1525927380000, 0.08154, 0.081588, 0.081463, 0.081497, 76.306], [1525927440000, 0.081507, 0.081595, 0.081471, 0.081575, 102.227], [1525927500000, 0.081575, 0.081657, 0.081489, 0.081629, 145.964], [1525927560000, 0.081578, 0.081688, 0.081577, 0.081673, 140.299], [1525927620000, 0.08161, 0.081702, 0.08161, 0.081619, 193.459], [1525927680000, 0.081619, 0.081708, 0.081618, 0.081704, 162.735], [1525927740000, 0.081704, 0.08177, 0.081631, 0.081658, 124.888], [1525927800000, 0.081661, 0.081795, 0.081657, 0.081688, 135.098], [1525927860000, 0.081688, 0.081835, 0.081674, 0.081806, 274.241], [1525927920000, 0.081746, 0.08185, 0.081726, 0.081753, 149.296], [1525927980000, 0.081753, 0.081852, 0.08175, 0.081752, 232.64], [1525928040000, 0.081752, 0.081865, 0.08175, 0.08175, 146.27], [1525928100000, 0.081825, 0.081832, 0.08175, 0.081757, 106.888], [1525928160000, 0.081757, 0.08186, 0.08175, 0.081751, 112.35], [1525928220000, 0.081837, 0.081901, 0.08175, 0.081802, 241.24], [1525928280000, 0.081841, 0.081934, 0.081796, 0.081812, 298.699], [1525928340000, 0.081841, 0.081925, 0.08175, 0.081869, 258.449], [1525928400000, 0.081869, 0.081892, 0.081745, 0.081749, 133.044], [1525928460000, 0.081749, 0.081835, 0.081723, 0.081812, 134.327], [1525928520000, 0.081812, 0.081815, 0.081723, 0.081729, 183.268], [1525928580000, 0.081729, 0.081815, 0.081716, 0.081795, 74.593], [1525928640000, 0.081722, 0.081815, 0.081689, 0.08169, 225.097], [1525928700000, 0.08169, 0.081783, 0.081643, 0.081669, 170.609], [1525928760000, 0.081733, 0.081761, 0.081642, 0.08175, 157.313], [1525928820000, 0.081658, 0.08175, 0.081626, 0.081643, 138.138], [1525928880000, 0.081719, 0.081735, 0.081612, 0.081698, 115.345], [1525928940000, 0.081698, 0.081761, 0.0816, 0.081722, 128.385], [1525929000000, 0.081638, 0.0819, 0.08163, 0.08189, 191.339], [1525929060000, 0.081804, 0.081999, 0.081803, 0.081889, 284.821], [1525929120000, 0.081892, 0.081999, 0.08188, 0.0819, 118.164], [1525929180000, 0.0819, 0.082, 0.081874, 0.081989, 339.809], [1525929240000, 0.08192, 0.082089, 0.08188, 0.081961, 360.678], [1525929300000, 0.081962, 0.082062, 0.081934, 0.081934, 120.025], [1525929360000, 0.081934, 0.082021, 0.081922, 0.081922, 135.564], [1525929420000, 0.081997, 0.082007, 0.08188, 0.081989, 83.722], [1525929480000, 0.08191, 0.082, 0.081886, 0.081958, 46.71], [1525929540000, 0.081908, 0.0821, 0.081905, 0.082094, 180.558], [1525929600000, 0.082003, 0.0821, 0.08198, 0.082016, 133.92], [1525929660000, 0.082016, 0.0821, 0.081979, 0.082016, 105.797], [1525929720000, 0.082083, 0.082094, 0.081994, 0.082051, 61.859], [1525929780000, 0.08205, 0.082082, 0.081994, 0.081994, 135.255], [1525929840000, 0.082045, 0.082045, 0.081852, 0.081916, 93.041], [1525929900000, 0.081889, 0.08197, 0.0818, 0.081887, 98.223], [1525929960000, 0.081888, 0.0819, 0.0818, 0.081807, 62.782], [1525930020000, 0.081807, 0.08195, 0.081755, 0.0819, 158.782], [1525930080000, 0.08195, 0.08195, 0.081831, 0.081948, 71.476], [1525930140000, 0.081867, 0.082, 0.081866, 0.081942, 136.013], [1525930200000, 0.081972, 0.082, 0.081884, 0.081999, 115.154], [1525930260000, 0.081918, 0.082, 0.081879, 0.081914, 29.202], [1525930320000, 0.082, 0.082, 0.081874, 0.081878, 45.732], [1525930380000, 0.081876, 0.081998, 0.081868, 0.081955, 54.163], [1525930440000, 0.08188, 0.081998, 0.08188, 0.081981, 142.483], [1525930500000, 0.08194, 0.081986, 0.081882, 0.081978, 36.343], [1525930560000, 0.0819, 0.081979, 0.08188, 0.081885, 33.519], [1525930620000, 0.081966, 0.081969, 0.081842, 0.081842, 86.539], [1525930680000, 0.08194, 0.08194, 0.081803, 0.081891, 202.648], [1525930740000, 0.081891, 0.081894, 0.0818, 0.081816, 72.943], [1525930800000, 0.081816, 0.081891, 0.081657, 0.081698, 221.931], [1525930860000, 0.081782, 0.081783, 0.081616, 0.081634, 131.885], [1525930920000, 0.081709, 0.081743, 0.081612, 0.081628, 110.984], [1525930980000, 0.08171, 0.081751, 0.081628, 0.081734, 63.659], [1525931040000, 0.08174, 0.081741, 0.081625, 0.081663, 64.014], [1525931100000, 0.081737, 0.081737, 0.081612, 0.081645, 95.681], [1525931160000, 0.081728, 0.081741, 0.081612, 0.081697, 92.578], [1525931220000, 0.081696, 0.081696, 0.081485, 0.081641, 405.793], [1525931280000, 0.081639, 0.0817, 0.081539, 0.0817, 96.54], [1525931340000, 0.081578, 0.081693, 0.081516, 0.081625, 73.022], [1525931400000, 0.081616, 0.0817, 0.081533, 0.081621, 83.666], [1525931460000, 0.081693, 0.08175, 0.081617, 0.081743, 69.058], [1525931520000, 0.081655, 0.081751, 0.081633, 0.081676, 101.592], [1525931580000, 0.081676, 0.081751, 0.08165, 0.08165, 53.499], [1525931640000, 0.081737, 0.081754, 0.081647, 0.081753, 79.729], [1525931700000, 0.081672, 0.081799, 0.081661, 0.08169, 47.087], [1525931760000, 0.08169, 0.081773, 0.081676, 0.081761, 45.504], [1525931820000, 0.081761, 0.081765, 0.081647, 0.081673, 58.294], [1525931880000, 0.081676, 0.081755, 0.081647, 0.081727, 29.196], [1525931940000, 0.081727, 0.081735, 0.081544, 0.081618, 97.623], [1525932000000, 0.081618, 0.08162, 0.081471, 0.081599, 91.175], [1525932060000, 0.081599, 0.081676, 0.081502, 0.081661, 95.373], [1525932120000, 0.081662, 0.081712, 0.081518, 0.081668, 89.829], [1525932180000, 0.081668, 0.081669, 0.081559, 0.081581, 58.57], [1525932240000, 0.081581, 0.081669, 0.081572, 0.081602, 59.034], [1525932300000, 0.081602, 0.081673, 0.081535, 0.08165, 151.207], [1525932360000, 0.08165, 0.081757, 0.081606, 0.081692, 117.361], [1525932420000, 0.081693, 0.081772, 0.081627, 0.081679, 92.407], [1525932480000, 0.08164, 0.081752, 0.081576, 0.081695, 60.944], [1525932540000, 0.081695, 0.081715, 0.081535, 0.08169, 82.741], [1525932600000, 0.081687, 0.081788, 0.081573, 0.081592, 82.089], [1525932660000, 0.081629, 0.081737, 0.081592, 0.081729, 54.983], [1525932720000, 0.081648, 0.08173, 0.081584, 0.081628, 72.474], [1525932780000, 0.08163, 0.081714, 0.081587, 0.081707, 70.214], [1525932840000, 0.081703, 0.081707, 0.081559, 0.081559, 38.485], [1525932900000, 0.081644, 0.081653, 0.081559, 0.081637, 75.427], [1525932960000, 0.081602, 0.081648, 0.081535, 0.08163, 80.32], [1525933020000, 0.08163, 0.081665, 0.08156, 0.081657, 122.031], [1525933080000, 0.081657, 0.081664, 0.081569, 0.081601, 132.454], [1525933140000, 0.081569, 0.081664, 0.081569, 0.081577, 61.779], [1525933200000, 0.081576, 0.081665, 0.081576, 0.081656, 113.162], [1525933260000, 0.081656, 0.08172, 0.081656, 0.081658, 135.816], [1525933320000, 0.081658, 0.081743, 0.081649, 0.081652, 80.302], [1525933380000, 0.081734, 0.081735, 0.081649, 0.08165, 80.28], [1525933440000, 0.081729, 0.081735, 0.081649, 0.081662, 43.794], [1525933500000, 0.081662, 0.081735, 0.081662, 0.08169, 106.074], [1525933560000, 0.08169, 0.081739, 0.081623, 0.081634, 81.848], [1525933620000, 0.081727, 0.08179, 0.081626, 0.081745, 107.348], [1525933680000, 0.081745, 0.081798, 0.081658, 0.081703, 184.638], [1525933740000, 0.081781, 0.081799, 0.081695, 0.081703, 75.428], [1525933800000, 0.081785, 0.081786, 0.081699, 0.081761, 48.284], [1525933860000, 0.081775, 0.081775, 0.081677, 0.081769, 82.726], [1525933920000, 0.081683, 0.081776, 0.081645, 0.081739, 72.237], [1525933980000, 0.081646, 0.081733, 0.081526, 0.081535, 120.789], [1525934040000, 0.081535, 0.081618, 0.081471, 0.081471, 265.303], [1525934100000, 0.081557, 0.081562, 0.081402, 0.081449, 173.064], [1525934160000, 0.081536, 0.081556, 0.081411, 0.081542, 113.729], [1525934220000, 0.081451, 0.08155, 0.081398, 0.081398, 133.509], [1525934280000, 0.081399, 0.081473, 0.081299, 0.081374, 115.156], [1525934340000, 0.081374, 0.0814, 0.081291, 0.0814, 113.857], [1525934400000, 0.0814, 0.0814, 0.081249, 0.081291, 70.566], [1525934460000, 0.081291, 0.081454, 0.081291, 0.081363, 64.014], [1525934520000, 0.081452, 0.081489, 0.081366, 0.08148, 42.057], [1525934580000, 0.081479, 0.081497, 0.08139, 0.081494, 66.693], [1525934640000, 0.081497, 0.081535, 0.081423, 0.081495, 63.952], [1525934700000, 0.081451, 0.081553, 0.081423, 0.081429, 77.59], [1525934760000, 0.0815, 0.0815, 0.081424, 0.081497, 39.66], [1525934820000, 0.081465, 0.081495, 0.081412, 0.081492, 84.509], [1525934880000, 0.081491, 0.081491, 0.08141, 0.08142, 75.021], [1525934940000, 0.08142, 0.081541, 0.081324, 0.081515, 121.787], [1525935000000, 0.081497, 0.081515, 0.081408, 0.081419, 72.114], [1525935060000, 0.08149, 0.081563, 0.081409, 0.081439, 92.119], [1525935120000, 0.081523, 0.081526, 0.081401, 0.081503, 86.471], [1525935180000, 0.081424, 0.081544, 0.081411, 0.081515, 83.25], [1525935240000, 0.081514, 0.08154, 0.081398, 0.081489, 69.372], [1525935300000, 0.081489, 0.081515, 0.081374, 0.081378, 79.153], [1525935360000, 0.08147, 0.081496, 0.081345, 0.081485, 112.238], [1525935420000, 0.081485, 0.081496, 0.081385, 0.081403, 61.53], [1525935480000, 0.081403, 0.081473, 0.081364, 0.081453, 47.834], [1525935540000, 0.081453, 0.0815, 0.081407, 0.081435, 52.233], [1525935600000, 0.081435, 0.08153, 0.081426, 0.081501, 62.87], [1525935660000, 0.081501, 0.081526, 0.081359, 0.081423, 175.356], [1525935720000, 0.081459, 0.08161, 0.081459, 0.081609, 82.135], [1525935780000, 0.081609, 0.081669, 0.081532, 0.081632, 117.969], [1525935840000, 0.081632, 0.081637, 0.08148, 0.081484, 66.166], [1525935900000, 0.081526, 0.081631, 0.081522, 0.081544, 43.484], [1525935960000, 0.081618, 0.081632, 0.08138, 0.081455, 129.252], [1525936020000, 0.08145, 0.08145, 0.081213, 0.081295, 120.519], [1525936080000, 0.081392, 0.08143, 0.081303, 0.081401, 39.61], [1525936140000, 0.081401, 0.081402, 0.081324, 0.081402, 45.082], [1525936200000, 0.081328, 0.081402, 0.081278, 0.081298, 65.549], [1525936260000, 0.081387, 0.081426, 0.08126, 0.08138, 80.447], [1525936320000, 0.081381, 0.081464, 0.08133, 0.081463, 56.073], [1525936380000, 0.081435, 0.081534, 0.081414, 0.081438, 25.44], [1525936440000, 0.081438, 0.081595, 0.08141, 0.081451, 73.423], [1525936500000, 0.081452, 0.081543, 0.081421, 0.081525, 37.891], [1525936560000, 0.081515, 0.081545, 0.081427, 0.08151, 74.16], [1525936620000, 0.081439, 0.08152, 0.081427, 0.081517, 49.608], [1525936680000, 0.081451, 0.08152, 0.08145, 0.08152, 73.442], [1525936740000, 0.081455, 0.08152, 0.081412, 0.081507, 51.521], [1525936800000, 0.081449, 0.081508, 0.081421, 0.0815, 30.94], [1525936860000, 0.0815, 0.081507, 0.081386, 0.08149, 93.588], [1525936920000, 0.08149, 0.0815, 0.081415, 0.081486, 47.264], [1525936980000, 0.081422, 0.081482, 0.081258, 0.081405, 256.372], [1525937040000, 0.081402, 0.08143, 0.081312, 0.081424, 40.963], [1525937100000, 0.081421, 0.08145, 0.081331, 0.081364, 82.639], [1525937160000, 0.081374, 0.081445, 0.081353, 0.081363, 47.902], [1525937220000, 0.081439, 0.081462, 0.081361, 0.081447, 83.169], [1525937280000, 0.081369, 0.081511, 0.081365, 0.081499, 59.272], [1525937340000, 0.081511, 0.081576, 0.0814, 0.081483, 99.286], [1525937400000, 0.08155, 0.081575, 0.081483, 0.08156, 32.695], [1525937460000, 0.08156, 0.081582, 0.081483, 0.081577, 77.057], [1525937520000, 0.081577, 0.081599, 0.081495, 0.081549, 61.289], [1525937580000, 0.08155, 0.081649, 0.081505, 0.081538, 92.398], [1525937640000, 0.081627, 0.081675, 0.081507, 0.081599, 166.082], [1525937700000, 0.081599, 0.081616, 0.0815, 0.081514, 79.258], [1525937760000, 0.081589, 0.081637, 0.081515, 0.081551, 80.326], [1525937820000, 0.081551, 0.081665, 0.08155, 0.081583, 65.898], [1525937880000, 0.081651, 0.081688, 0.081553, 0.081604, 90.432], [1525937940000, 0.081606, 0.0817, 0.081582, 0.081615, 67.435], [1525938000000, 0.081677, 0.081719, 0.081551, 0.081636, 89.724], [1525938060000, 0.081636, 0.08165, 0.081536, 0.081644, 51.564], [1525938120000, 0.081645, 0.08165, 0.081548, 0.081552, 144.351], [1525938180000, 0.081636, 0.08165, 0.081547, 0.081646, 133.014], [1525938240000, 0.081555, 0.08165, 0.081551, 0.081561, 158.391], [1525938300000, 0.08159, 0.081655, 0.0815, 0.08164, 121.223], [1525938360000, 0.081601, 0.08168, 0.081551, 0.081646, 121.535], [1525938420000, 0.081563, 0.081682, 0.081555, 0.081574, 76.384], [1525938480000, 0.081576, 0.081656, 0.081501, 0.081615, 174.558], [1525938540000, 0.081616, 0.081629, 0.081485, 0.081628, 207.417], [1525938600000, 0.081629, 0.081666, 0.081541, 0.081625, 126.093], [1525938660000, 0.081625, 0.081633, 0.08149, 0.081598, 120.563], [1525938720000, 0.081502, 0.081714, 0.0815, 0.081714, 238.786], [1525938780000, 0.081601, 0.08172, 0.081589, 0.081616, 310.961], [1525938840000, 0.08169, 0.081694, 0.081521, 0.081616, 283.131], [1525938900000, 0.081616, 0.081655, 0.08153, 0.081632, 159.987], [1525938960000, 0.081632, 0.081649, 0.081521, 0.081564, 242.695], [1525939020000, 0.081603, 0.08163, 0.081521, 0.081579, 147.684], [1525939080000, 0.081623, 0.081639, 0.081486, 0.081572, 131.144], [1525939140000, 0.081572, 0.081635, 0.081485, 0.081603, 151.446], [1525939200000, 0.081604, 0.081637, 0.081483, 0.081543, 297.581], [1525939260000, 0.081544, 0.081648, 0.081499, 0.0816, 94.277], [1525939320000, 0.0816, 0.081714, 0.081576, 0.081714, 159.538], [1525939380000, 0.081652, 0.08172, 0.081651, 0.08172, 133.171], [1525939440000, 0.081701, 0.08174, 0.081651, 0.081653, 121.252], [1525939500000, 0.08168, 0.081855, 0.08161, 0.081672, 339.938], [1525939560000, 0.081672, 0.081756, 0.081632, 0.081638, 170.99], [1525939620000, 0.081741, 0.081747, 0.081614, 0.081622, 165.913], [1525939680000, 0.081713, 0.081713, 0.081593, 0.081685, 146.837], [1525939740000, 0.081612, 0.081696, 0.081592, 0.081667, 129.841], [1525939800000, 0.081593, 0.0817, 0.081588, 0.081621, 184.974], [1525939860000, 0.081621, 0.081708, 0.0816, 0.081674, 166.209], [1525939920000, 0.081601, 0.081676, 0.081554, 0.081641, 102.765], [1525939980000, 0.081581, 0.081644, 0.08152, 0.081619, 59.811], [1525940040000, 0.081619, 0.081676, 0.08153, 0.081649, 122.369], [1525940100000, 0.081587, 0.08173, 0.08155, 0.08161, 180.789], [1525940160000, 0.08162, 0.08176, 0.081572, 0.08176, 147.863], [1525940220000, 0.081679, 0.081765, 0.081616, 0.081629, 234.693], [1525940280000, 0.081629, 0.081733, 0.08162, 0.0817, 191.169], [1525940340000, 0.0817, 0.081827, 0.0817, 0.08175, 326.727], [1525940400000, 0.08175, 0.081839, 0.081686, 0.08175, 214.104], [1525940460000, 0.08175, 0.081832, 0.081661, 0.081662, 102.147], [1525940520000, 0.081662, 0.081765, 0.081648, 0.08174, 106.013], [1525940580000, 0.08174, 0.081817, 0.081676, 0.081753, 117.71], [1525940640000, 0.081753, 0.081819, 0.081698, 0.08171, 165.35], [1525940700000, 0.081702, 0.081799, 0.0817, 0.08173, 133.318], [1525940760000, 0.0818, 0.081848, 0.081706, 0.081848, 181.892], [1525940820000, 0.081765, 0.08185, 0.081641, 0.081844, 248.002], [1525940880000, 0.081845, 0.08185, 0.081726, 0.081764, 127.138], [1525940940000, 0.081727, 0.08184, 0.081676, 0.081752, 95.636], [1525941000000, 0.081752, 0.08178, 0.081642, 0.081668, 62.497], [1525941060000, 0.081668, 0.081748, 0.08166, 0.081746, 53.149], [1525941120000, 0.081746, 0.08176, 0.081641, 0.081718, 77.191], [1525941180000, 0.081675, 0.081757, 0.081641, 0.081756, 56.185], [1525941240000, 0.08168, 0.08181, 0.08168, 0.081727, 139.078], [1525941300000, 0.081785, 0.08181, 0.08172, 0.081805, 70.078], [1525941360000, 0.081805, 0.08181, 0.081693, 0.081693, 87.908], [1525941420000, 0.081771, 0.081771, 0.081668, 0.081701, 42.125], [1525941480000, 0.081739, 0.081798, 0.0817, 0.081776, 79.876], [1525941540000, 0.081776, 0.081804, 0.081691, 0.081701, 73.328], [1525941600000, 0.081707, 0.081779, 0.081663, 0.081742, 114.868], [1525941660000, 0.081663, 0.081764, 0.081633, 0.081657, 80.069], [1525941720000, 0.08173, 0.081796, 0.081634, 0.081715, 140.288], [1525941780000, 0.081643, 0.081809, 0.081631, 0.081635, 91.561], [1525941840000, 0.081645, 0.081715, 0.081634, 0.081635, 95.591], [1525941900000, 0.081635, 0.081635, 0.081634, 0.081634, 112.894], [1525941960000, 0.081634, 0.081635, 0.081536, 0.0816, 106.18], [1525942020000, 0.0816, 0.081635, 0.0816, 0.081612, 120.454], [1525942080000, 0.081612, 0.081635, 0.081537, 0.0816, 102.398], [1525942140000, 0.0816, 0.081634, 0.081531, 0.08154, 70.782], [1525942200000, 0.0816, 0.081624, 0.08153, 0.081537, 77.713], [1525942260000, 0.081599, 0.081616, 0.08153, 0.081534, 41.515], [1525942320000, 0.081534, 0.08161, 0.08153, 0.081532, 40.929], [1525942380000, 0.081607, 0.081613, 0.081518, 0.08152, 147.714], [1525942440000, 0.081592, 0.08162, 0.081517, 0.081608, 55.298], [1525942500000, 0.081531, 0.081606, 0.081501, 0.081503, 78.308], [1525942560000, 0.081503, 0.08162, 0.081502, 0.08162, 30.004], [1525942620000, 0.081603, 0.08162, 0.08153, 0.081543, 31.608], [1525942680000, 0.081543, 0.081615, 0.081505, 0.08158, 45.102], [1525942740000, 0.08158, 0.081592, 0.081501, 0.081506, 50.001], [1525942800000, 0.081506, 0.081634, 0.081506, 0.081612, 52.732], [1525942860000, 0.081613, 0.081623, 0.081507, 0.081608, 51.486], [1525942920000, 0.08157, 0.081635, 0.081519, 0.081554, 102.407], [1525942980000, 0.081634, 0.081635, 0.081539, 0.081564, 195.676], [1525943040000, 0.081635, 0.081635, 0.081528, 0.081634, 76.465], [1525943100000, 0.081564, 0.081635, 0.081549, 0.081635, 114.546], [1525943160000, 0.081574, 0.081635, 0.081552, 0.081552, 65.303], [1525943220000, 0.081629, 0.08163, 0.081527, 0.081629, 66.087], [1525943280000, 0.081629, 0.081734, 0.08157, 0.081635, 114.284], [1525943340000, 0.08158, 0.081745, 0.08157, 0.081651, 111.975], [1525943400000, 0.081651, 0.081775, 0.08159, 0.0817, 121.901], [1525943460000, 0.0817, 0.081738, 0.081619, 0.081701, 175.71], [1525943520000, 0.0817, 0.081775, 0.081684, 0.081756, 63.964], [1525943580000, 0.081691, 0.081755, 0.081622, 0.081667, 142.049], [1525943640000, 0.0817, 0.0817, 0.081572, 0.0816, 203.19], [1525943700000, 0.0816, 0.081688, 0.08157, 0.0816, 54.968], [1525943760000, 0.0816, 0.081697, 0.081591, 0.081616, 42.874], [1525943820000, 0.081621, 0.081719, 0.081616, 0.081698, 59.337], [1525943880000, 0.081622, 0.0817, 0.08162, 0.081623, 46.46], [1525943940000, 0.081624, 0.0817, 0.08162, 0.0817, 46.84], [1525944000000, 0.0817, 0.0817, 0.081604, 0.081607, 44.197], [1525944060000, 0.081607, 0.0817, 0.081602, 0.081685, 44.156], [1525944120000, 0.081685, 0.0817, 0.081589, 0.081694, 98.062], [1525944180000, 0.081694, 0.0817, 0.081555, 0.081699, 136.533], [1525944240000, 0.081692, 0.0817, 0.081597, 0.081692, 70.793], [1525944300000, 0.081692, 0.081699, 0.081603, 0.081616, 92.59], [1525944360000, 0.081616, 0.081679, 0.081546, 0.081645, 173.657], [1525944420000, 0.081572, 0.081655, 0.081548, 0.081655, 72.255], [1525944480000, 0.081575, 0.0817, 0.08157, 0.081669, 110.341], [1525944540000, 0.081593, 0.0817, 0.081574, 0.081674, 54.504], [1525944600000, 0.08159, 0.081674, 0.081574, 0.081625, 65.747], [1525944660000, 0.081625, 0.081664, 0.08157, 0.081575, 105.995], [1525944720000, 0.081612, 0.081663, 0.081575, 0.081659, 43.32], [1525944780000, 0.081582, 0.0817, 0.081577, 0.08164, 50.581], [1525944840000, 0.08169, 0.0817, 0.081611, 0.081641, 61.732], [1525944900000, 0.08164, 0.0817, 0.08161, 0.081611, 44.198], [1525944960000, 0.081619, 0.081697, 0.081601, 0.081689, 90.297], [1525945020000, 0.081689, 0.0817, 0.081599, 0.081679, 49.304], [1525945080000, 0.0816, 0.0817, 0.081599, 0.081607, 84.317], [1525945140000, 0.081652, 0.081775, 0.0816, 0.081642, 126.212], [1525945200000, 0.081713, 0.081804, 0.081619, 0.08174, 160.118], [1525945260000, 0.081698, 0.08182, 0.081652, 0.081793, 124.834], [1525945320000, 0.081793, 0.08185, 0.081641, 0.081723, 129.581], [1525945380000, 0.081723, 0.08185, 0.081638, 0.08174, 134.776], [1525945440000, 0.081778, 0.08185, 0.081735, 0.081795, 99.34], [1525945500000, 0.081795, 0.081837, 0.081668, 0.0818, 113.225], [1525945560000, 0.081743, 0.081834, 0.0817, 0.081787, 67.903], [1525945620000, 0.081786, 0.081834, 0.08171, 0.081731, 39.255], [1525945680000, 0.081799, 0.08185, 0.081715, 0.081805, 88.098], [1525945740000, 0.081721, 0.081834, 0.081701, 0.081808, 46.923], [1525945800000, 0.081808, 0.081834, 0.0817, 0.0818, 75.628], [1525945860000, 0.081714, 0.081888, 0.081712, 0.081785, 181.447], [1525945920000, 0.081783, 0.081894, 0.08178, 0.081802, 58.546], [1525945980000, 0.081802, 0.0819, 0.081712, 0.0818, 102.616], [1525946040000, 0.081761, 0.0819, 0.081761, 0.081834, 67.096], [1525946100000, 0.081873, 0.081873, 0.08178, 0.081847, 31.843], [1525946160000, 0.08178, 0.08185, 0.081746, 0.081746, 51.676], [1525946220000, 0.081746, 0.0818, 0.0817, 0.0817, 58.01], [1525946280000, 0.081702, 0.08185, 0.08166, 0.081799, 105.961], [1525946340000, 0.081797, 0.081897, 0.081701, 0.08175, 189.687], [1525946400000, 0.081713, 0.0818, 0.081695, 0.0818, 213.479], [1525946460000, 0.0818, 0.081849, 0.081721, 0.081783, 98.257], [1525946520000, 0.081722, 0.081784, 0.0817, 0.08178, 118.373], [1525946580000, 0.081782, 0.081782, 0.08166, 0.08166, 92.866], [1525946640000, 0.081661, 0.081744, 0.081623, 0.081623, 51.079], [1525946700000, 0.081623, 0.081744, 0.081623, 0.081708, 92.258], [1525946760000, 0.081708, 0.081741, 0.081599, 0.081626, 252.789], [1525946820000, 0.081626, 0.081626, 0.081577, 0.081625, 181.031], [1525946880000, 0.081625, 0.081626, 0.081574, 0.081612, 119.574], [1525946940000, 0.081599, 0.081658, 0.081598, 0.081598, 84.692], [1525947000000, 0.081598, 0.081738, 0.081598, 0.0817, 35.48], [1525947060000, 0.081697, 0.081722, 0.081607, 0.08165, 61.002], [1525947120000, 0.08165, 0.081722, 0.08154, 0.08157, 167.46], [1525947180000, 0.081576, 0.081681, 0.081529, 0.081662, 97.042], [1525947240000, 0.081648, 0.081738, 0.081521, 0.081713, 76.807], [1525947300000, 0.081711, 0.081711, 0.081564, 0.081605, 74.652], [1525947360000, 0.081607, 0.081695, 0.0816, 0.081692, 173.579], [1525947420000, 0.081692, 0.081692, 0.081599, 0.081605, 104.284], [1525947480000, 0.081605, 0.0817, 0.081585, 0.08169, 112.231], [1525947540000, 0.081602, 0.0817, 0.081586, 0.081685, 108.267], [1525947600000, 0.081592, 0.081692, 0.081545, 0.081601, 105.828], [1525947660000, 0.081601, 0.0817, 0.081547, 0.081657, 95.997], [1525947720000, 0.081654, 0.081679, 0.081545, 0.081603, 53.774], [1525947780000, 0.081678, 0.0817, 0.0816, 0.081688, 63.011], [1525947840000, 0.081687, 0.081699, 0.0816, 0.08169, 57.996], [1525947900000, 0.081604, 0.0817, 0.081521, 0.081633, 203.548], [1525947960000, 0.081591, 0.081675, 0.081541, 0.081659, 65.852], [1525948020000, 0.081586, 0.08166, 0.081514, 0.081558, 115.767], [1525948080000, 0.081558, 0.08165, 0.08151, 0.081649, 154.171], [1525948140000, 0.081648, 0.081651, 0.08151, 0.081575, 181.753], [1525948200000, 0.081646, 0.081659, 0.081551, 0.081654, 78.882], [1525948260000, 0.081652, 0.08166, 0.081557, 0.081574, 53.792], [1525948320000, 0.081574, 0.08166, 0.08151, 0.081609, 85.909], [1525948380000, 0.081603, 0.081611, 0.081509, 0.081585, 73.368], [1525948440000, 0.081585, 0.081623, 0.08151, 0.081599, 106.555], [1525948500000, 0.081526, 0.0816, 0.081501, 0.081592, 150.182], [1525948560000, 0.081587, 0.0816, 0.0815, 0.08155, 77.073], [1525948620000, 0.081588, 0.08166, 0.081511, 0.081609, 161.341], [1525948680000, 0.081609, 0.0817, 0.081511, 0.081607, 74.166], [1525948740000, 0.081693, 0.0817, 0.081542, 0.081564, 68.754], [1525948800000, 0.08157, 0.0817, 0.0815, 0.081554, 137.379], [1525948860000, 0.081556, 0.0817, 0.081455, 0.081525, 129.938], [1525948920000, 0.08153, 0.081684, 0.081442, 0.081502, 125.814], [1525948980000, 0.081569, 0.081623, 0.081481, 0.08152, 69.694], [1525949040000, 0.08152, 0.081607, 0.081481, 0.081509, 47.766], [1525949100000, 0.081509, 0.0816, 0.081481, 0.0816, 125.962], [1525949160000, 0.0816, 0.081635, 0.081481, 0.08152, 101.056], [1525949220000, 0.081548, 0.081581, 0.081467, 0.081556, 101.271], [1525949280000, 0.081555, 0.081603, 0.081469, 0.081591, 29.155], [1525949340000, 0.081504, 0.081596, 0.0814, 0.081474, 175.155], [1525949400000, 0.08156, 0.081581, 0.081399, 0.081566, 72.749], [1525949460000, 0.081478, 0.081596, 0.081462, 0.081591, 56.456], [1525949520000, 0.081591, 0.081595, 0.081515, 0.081595, 42.39], [1525949580000, 0.081595, 0.081612, 0.081515, 0.08153, 76.539], [1525949640000, 0.08153, 0.081637, 0.081515, 0.081625, 80.437], [1525949700000, 0.081625, 0.081638, 0.081403, 0.08155, 62.334], [1525949760000, 0.081539, 0.081557, 0.081412, 0.081464, 73.004], [1525949820000, 0.081552, 0.081559, 0.081465, 0.081479, 39.009], [1525949880000, 0.08148, 0.081589, 0.081473, 0.081503, 53.153], [1525949940000, 0.081586, 0.08163, 0.081491, 0.081596, 70.381], [1525950000000, 0.081596, 0.081694, 0.081596, 0.081607, 152.959], [1525950060000, 0.081692, 0.081694, 0.081502, 0.081502, 72.564], [1525950120000, 0.081602, 0.081602, 0.081489, 0.08149, 99.612], [1525950180000, 0.081561, 0.081576, 0.081425, 0.081469, 73.227], [1525950240000, 0.081546, 0.081576, 0.081426, 0.081461, 40.416], [1525950300000, 0.081461, 0.08154, 0.081433, 0.0815, 72.006], [1525950360000, 0.0815, 0.081541, 0.081433, 0.081433, 82.3], [1525950420000, 0.081433, 0.081519, 0.081408, 0.081433, 63.263], [1525950480000, 0.081498, 0.0815, 0.081406, 0.081415, 61.735], [1525950540000, 0.081485, 0.081502, 0.081399, 0.081427, 156.726], [1525950600000, 0.081484, 0.081498, 0.081399, 0.081485, 47.539], [1525950660000, 0.081485, 0.081489, 0.081366, 0.081367, 58.852], [1525950720000, 0.081398, 0.081451, 0.081289, 0.081441, 81.062], [1525950780000, 0.08144, 0.081489, 0.081354, 0.081474, 50.944], [1525950840000, 0.081474, 0.0815, 0.08138, 0.081495, 67.387], [1525950900000, 0.081411, 0.0815, 0.08141, 0.081422, 30.273], [1525950960000, 0.081499, 0.08151, 0.081415, 0.08151, 70.094], [1525951020000, 0.08151, 0.081573, 0.081433, 0.08147, 35.661], [1525951080000, 0.081532, 0.081546, 0.081445, 0.081455, 47.251], [1525951140000, 0.081452, 0.081539, 0.081286, 0.081403, 116.857], [1525951200000, 0.081375, 0.081439, 0.081314, 0.081422, 43.994], [1525951260000, 0.081368, 0.081439, 0.081292, 0.081417, 32.319], [1525951320000, 0.081417, 0.08144, 0.081326, 0.081437, 74.365], [1525951380000, 0.081437, 0.081439, 0.081301, 0.081399, 55.706], [1525951440000, 0.081363, 0.08141, 0.0813, 0.081314, 91.538], [1525951500000, 0.081399, 0.081402, 0.0813, 0.081318, 53.251], [1525951560000, 0.081389, 0.081402, 0.081306, 0.081312, 58.127], [1525951620000, 0.081313, 0.08153, 0.081304, 0.081465, 188.314], [1525951680000, 0.081382, 0.0815, 0.081382, 0.081465, 38.161], [1525951740000, 0.081398, 0.081483, 0.081335, 0.081351, 58.916], [1525951800000, 0.081394, 0.081428, 0.0813, 0.081396, 56.956], [1525951860000, 0.081396, 0.08145, 0.081315, 0.081395, 131.422], [1525951920000, 0.081389, 0.081394, 0.081256, 0.08128, 129.535], [1525951980000, 0.081343, 0.081355, 0.08124, 0.081339, 44.533], [1525952040000, 0.081339, 0.081349, 0.081239, 0.08134, 94.948], [1525952100000, 0.08134, 0.081355, 0.081239, 0.08133, 66.084], [1525952160000, 0.081307, 0.081355, 0.081295, 0.08135, 78.279], [1525952220000, 0.08135, 0.081473, 0.081274, 0.081456, 51.68], [1525952280000, 0.081456, 0.08152, 0.08137, 0.081494, 78.347], [1525952340000, 0.081415, 0.081516, 0.081393, 0.081423, 43.454], [1525952400000, 0.081423, 0.081501, 0.081399, 0.081401, 123.768], [1525952460000, 0.081399, 0.081501, 0.081399, 0.081491, 42.099], [1525952520000, 0.081491, 0.081565, 0.081409, 0.081468, 128.956], [1525952580000, 0.081462, 0.081555, 0.081402, 0.081451, 44.994], [1525952640000, 0.081451, 0.081535, 0.081441, 0.081443, 78.336], [1525952700000, 0.081519, 0.081581, 0.081444, 0.0815, 52.999], [1525952760000, 0.0815, 0.081586, 0.0815, 0.081502, 98.876], [1525952820000, 0.081561, 0.081561, 0.0815, 0.081503, 37.709], [1525952880000, 0.081503, 0.081586, 0.081461, 0.081569, 139.749], [1525952940000, 0.081569, 0.081569, 0.081461, 0.081481, 24.234], [1525953000000, 0.08148, 0.081561, 0.081461, 0.081471, 121.632], [1525953060000, 0.081556, 0.081556, 0.08141, 0.081534, 89.262], [1525953120000, 0.081534, 0.081534, 0.081413, 0.081494, 41.845], [1525953180000, 0.081493, 0.081513, 0.0814, 0.081508, 70.671], [1525953240000, 0.081513, 0.081513, 0.081422, 0.081499, 51.849], [1525953300000, 0.081437, 0.081504, 0.081408, 0.081499, 29.837], [1525953360000, 0.081426, 0.081504, 0.081365, 0.081405, 100.444], [1525953420000, 0.081488, 0.081488, 0.081401, 0.081402, 72.541], [1525953480000, 0.081469, 0.08147, 0.081362, 0.081455, 30.578], [1525953540000, 0.081455, 0.081494, 0.081376, 0.081403, 46.573], [1525953600000, 0.081405, 0.081493, 0.081401, 0.081475, 64.297], [1525953660000, 0.081401, 0.0815, 0.081375, 0.0815, 67.776], [1525953720000, 0.081499, 0.0815, 0.08138, 0.081493, 51.56], [1525953780000, 0.081493, 0.081516, 0.081417, 0.081435, 126.637], [1525953840000, 0.081497, 0.081499, 0.081397, 0.081398, 86.975], [1525953900000, 0.081473, 0.08155, 0.081392, 0.081425, 157.823], [1525953960000, 0.081414, 0.081542, 0.081412, 0.081506, 71.218], [1525954020000, 0.081419, 0.08154, 0.081396, 0.08142, 137.961], [1525954080000, 0.081471, 0.081522, 0.081391, 0.081396, 106.68], [1525954140000, 0.081462, 0.08147, 0.08134, 0.081396, 87.951], [1525954200000, 0.081396, 0.081472, 0.08135, 0.081362, 53.381], [1525954260000, 0.081362, 0.081455, 0.081336, 0.081396, 66.525], [1525954320000, 0.081396, 0.081396, 0.081267, 0.081392, 60.587], [1525954380000, 0.081309, 0.081441, 0.081298, 0.081298, 40.942], [1525954440000, 0.081396, 0.081428, 0.081235, 0.081367, 86.66], [1525954500000, 0.081298, 0.081445, 0.081232, 0.081313, 81.148], [1525954560000, 0.081331, 0.081376, 0.08123, 0.081372, 134.228], [1525954620000, 0.081371, 0.081397, 0.081238, 0.081344, 104.265], [1525954680000, 0.081343, 0.0814, 0.08123, 0.081398, 98.062], [1525954740000, 0.081391, 0.0814, 0.0812, 0.081345, 132.061], [1525954800000, 0.081327, 0.081379, 0.081216, 0.081374, 72.277], [1525954860000, 0.08132, 0.081374, 0.081249, 0.081332, 111.435], [1525954920000, 0.081332, 0.081336, 0.081232, 0.081315, 53.584], [1525954980000, 0.081242, 0.08136, 0.081242, 0.0813, 58.51], [1525955040000, 0.081365, 0.081373, 0.0813, 0.0813, 87.345], [1525955100000, 0.0813, 0.08135, 0.0813, 0.08135, 69.602], [1525955160000, 0.08135, 0.0814, 0.081301, 0.081382, 137.06], [1525955220000, 0.081357, 0.081391, 0.0813, 0.081302, 72.213], [1525955280000, 0.081301, 0.0814, 0.0813, 0.081399, 79.147], [1525955340000, 0.081313, 0.081398, 0.0813, 0.0813, 140.37], [1525955400000, 0.081393, 0.0814, 0.0813, 0.081397, 49.582], [1525955460000, 0.081311, 0.081396, 0.0813, 0.081303, 70.479], [1525955520000, 0.081303, 0.081385, 0.0813, 0.081372, 73.14], [1525955580000, 0.081303, 0.0814, 0.081302, 0.081387, 81.12], [1525955640000, 0.08139, 0.0814, 0.08132, 0.081396, 121.017], [1525955700000, 0.081396, 0.0814, 0.081302, 0.081316, 43.272], [1525955760000, 0.081398, 0.0814, 0.081301, 0.081303, 33.109], [1525955820000, 0.081304, 0.081394, 0.081286, 0.081299, 91.514], [1525955880000, 0.081299, 0.081412, 0.081286, 0.081399, 176.394], [1525955940000, 0.081399, 0.081412, 0.081286, 0.081286, 72.784], [1525956000000, 0.081287, 0.081416, 0.081274, 0.08133, 74.227], [1525956060000, 0.081362, 0.081362, 0.081286, 0.081357, 52.263], [1525956120000, 0.081357, 0.081418, 0.081286, 0.081399, 114.042], [1525956180000, 0.081318, 0.081411, 0.08126, 0.081311, 115.97], [1525956240000, 0.081313, 0.08145, 0.081222, 0.081392, 112.209], [1525956300000, 0.081368, 0.08143, 0.081293, 0.081393, 71.562], [1525956360000, 0.0814, 0.08145, 0.081328, 0.081427, 101.965], [1525956420000, 0.081341, 0.08145, 0.081315, 0.081445, 49.041], [1525956480000, 0.081449, 0.08147, 0.081355, 0.08144, 108.946], [1525956540000, 0.08144, 0.081472, 0.081329, 0.081472, 114.25], [1525956600000, 0.081383, 0.081497, 0.081383, 0.081482, 55.602], [1525956660000, 0.081482, 0.0815, 0.081384, 0.081405, 49.364], [1525956720000, 0.081405, 0.0815, 0.0814, 0.081497, 69.281], [1525956780000, 0.081497, 0.081536, 0.081422, 0.081515, 84.802], [1525956840000, 0.081515, 0.08155, 0.081451, 0.081499, 108.249], [1525956900000, 0.081501, 0.08155, 0.081499, 0.08155, 62.377], [1525956960000, 0.081549, 0.081587, 0.0815, 0.081504, 67.833], [1525957020000, 0.081504, 0.0816, 0.0815, 0.0816, 91.105], [1525957080000, 0.081527, 0.08161, 0.081509, 0.081605, 53.016], [1525957140000, 0.081525, 0.081599, 0.081499, 0.0815, 63.195], [1525957200000, 0.081584, 0.08165, 0.081499, 0.081538, 208.245], [1525957260000, 0.081538, 0.081638, 0.081531, 0.081623, 62.481], [1525957320000, 0.081623, 0.081626, 0.081532, 0.081613, 49.27], [1525957380000, 0.081613, 0.081619, 0.0815, 0.0816, 166.538], [1525957440000, 0.0816, 0.081618, 0.081499, 0.081584, 90.037], [1525957500000, 0.081584, 0.081619, 0.0815, 0.081593, 109.113], [1525957560000, 0.081593, 0.08161, 0.081499, 0.081502, 167.939], [1525957620000, 0.081576, 0.081604, 0.081442, 0.081545, 92.456], [1525957680000, 0.081545, 0.08155, 0.081423, 0.081504, 116.368], [1525957740000, 0.0815, 0.081549, 0.081423, 0.081548, 100.371], [1525957800000, 0.081545, 0.0816, 0.08143, 0.081564, 119.844], [1525957860000, 0.081564, 0.081598, 0.081461, 0.081553, 81.985], [1525957920000, 0.081475, 0.081595, 0.081452, 0.081511, 112.21], [1525957980000, 0.081511, 0.081588, 0.081435, 0.081485, 94.949], [1525958040000, 0.08155, 0.081575, 0.081486, 0.081491, 53.494], [1525958100000, 0.081491, 0.0816, 0.081481, 0.081595, 94.588], [1525958160000, 0.081504, 0.081599, 0.081504, 0.081592, 150.825], [1525958220000, 0.081592, 0.081619, 0.081509, 0.081619, 111.354], [1525958280000, 0.081533, 0.081619, 0.081509, 0.081526, 94.104], [1525958340000, 0.081584, 0.081683, 0.081509, 0.081683, 231.676], [1525958400000, 0.081683, 0.081778, 0.0816, 0.081723, 239.795], [1525958460000, 0.081723, 0.08176, 0.08164, 0.081664, 116.729], [1525958520000, 0.081735, 0.081784, 0.081605, 0.081713, 141.33], [1525958580000, 0.08169, 0.081783, 0.081623, 0.08168, 183.463], [1525958640000, 0.081718, 0.081745, 0.081614, 0.081698, 80.917], [1525958700000, 0.081698, 0.081789, 0.0816, 0.081779, 237.317], [1525958760000, 0.081778, 0.081789, 0.081566, 0.081663, 189.449], [1525958820000, 0.081576, 0.081714, 0.0815, 0.081613, 107.319], [1525958880000, 0.081613, 0.0817, 0.081487, 0.081615, 106.183], [1525958940000, 0.081616, 0.0817, 0.081522, 0.081673, 74.043], [1525959000000, 0.081673, 0.081688, 0.081605, 0.081677, 106.901], [1525959060000, 0.081676, 0.081676, 0.081539, 0.081644, 108.782], [1525959120000, 0.081601, 0.08165, 0.081551, 0.081564, 113.911], [1525959180000, 0.081649, 0.081658, 0.081557, 0.081572, 128.863], [1525959240000, 0.081569, 0.08166, 0.081538, 0.081568, 28.015], [1525959300000, 0.081657, 0.081657, 0.081538, 0.081561, 45.666], [1525959360000, 0.081561, 0.081645, 0.081533, 0.081533, 41.165], [1525959420000, 0.081623, 0.081635, 0.081508, 0.081613, 128.436], [1525959480000, 0.081615, 0.081669, 0.081529, 0.08159, 97.722], [1525959540000, 0.081635, 0.0817, 0.08159, 0.081595, 97.021], [1525959600000, 0.081595, 0.08165, 0.081542, 0.081622, 124.933], [1525959660000, 0.081594, 0.08169, 0.081557, 0.081686, 156.957], [1525959720000, 0.081682, 0.081684, 0.081557, 0.081645, 51.136], [1525959780000, 0.081638, 0.0817, 0.081543, 0.081693, 188.282], [1525959840000, 0.081692, 0.0817, 0.081626, 0.081626, 126.631], [1525959900000, 0.081631, 0.0817, 0.081625, 0.081625, 128.172], [1525959960000, 0.081625, 0.081687, 0.081625, 0.081625, 172.108], [1525960020000, 0.081651, 0.08167, 0.081625, 0.081625, 269.314], [1525960080000, 0.081626, 0.08165, 0.081545, 0.081545, 82.617], [1525960140000, 0.08163, 0.081632, 0.081543, 0.081624, 47.581], [1525960200000, 0.081624, 0.08165, 0.081542, 0.081542, 132.604], [1525960260000, 0.081542, 0.081625, 0.081448, 0.081555, 83.456], [1525960320000, 0.081553, 0.081575, 0.081475, 0.08155, 56.679], [1525960380000, 0.08155, 0.0816, 0.081475, 0.081513, 130.454], [1525960440000, 0.081597, 0.0816, 0.081515, 0.081521, 45.377], [1525960500000, 0.081521, 0.0816, 0.081515, 0.081599, 63.188], [1525960560000, 0.081599, 0.0817, 0.081528, 0.081625, 176.37], [1525960620000, 0.081625, 0.081742, 0.081624, 0.081657, 105.815], [1525960680000, 0.081657, 0.081748, 0.081588, 0.08167, 127.174], [1525960740000, 0.081674, 0.08175, 0.081588, 0.08164, 60.377], [1525960800000, 0.081644, 0.081739, 0.08161, 0.081704, 108.271], [1525960860000, 0.081702, 0.081745, 0.081613, 0.081714, 126.551], [1525960920000, 0.081701, 0.081745, 0.08163, 0.08172, 107.92], [1525960980000, 0.08172, 0.08175, 0.081636, 0.081735, 123.92], [1525961040000, 0.08165, 0.081741, 0.081646, 0.08174, 99.334], [1525961100000, 0.081736, 0.08175, 0.08164, 0.081738, 201.361], [1525961160000, 0.081659, 0.08175, 0.081658, 0.081673, 132.505], [1525961220000, 0.08166, 0.081742, 0.081641, 0.081732, 87.811], [1525961280000, 0.081731, 0.081743, 0.08164, 0.081742, 112.032], [1525961340000, 0.081742, 0.081802, 0.08167, 0.081675, 205.645], [1525961400000, 0.081675, 0.081779, 0.081651, 0.08167, 146.543], [1525961460000, 0.08167, 0.081783, 0.081657, 0.081671, 97.483], [1525961520000, 0.081758, 0.08178, 0.081669, 0.081769, 56.967], [1525961580000, 0.081766, 0.08177, 0.081675, 0.081678, 79.76], [1525961640000, 0.081756, 0.081769, 0.081664, 0.081756, 72.436], [1525961700000, 0.08175, 0.081757, 0.081654, 0.081757, 55.869], [1525961760000, 0.081757, 0.081769, 0.081674, 0.081675, 78.197], [1525961820000, 0.08171, 0.081776, 0.081661, 0.081734, 92.375], [1525961880000, 0.081735, 0.081737, 0.081627, 0.08164, 53.242], [1525961940000, 0.08164, 0.081737, 0.08164, 0.081651, 39.357], [1525962000000, 0.081651, 0.0817, 0.081592, 0.081615, 78.685], [1525962060000, 0.081696, 0.08172, 0.081617, 0.08172, 97.406], [1525962120000, 0.081645, 0.08173, 0.081593, 0.081606, 58.05], [1525962180000, 0.081606, 0.08172, 0.081592, 0.081655, 119.559], [1525962240000, 0.081624, 0.0817, 0.081548, 0.081681, 55.782], [1525962300000, 0.081679, 0.08168, 0.081548, 0.081657, 60.312], [1525962360000, 0.081656, 0.081693, 0.08157, 0.081683, 55.511], [1525962420000, 0.081682, 0.081684, 0.081557, 0.081684, 41.304], [1525962480000, 0.081683, 0.0817, 0.08159, 0.081699, 56.08], [1525962540000, 0.081614, 0.0817, 0.081597, 0.081611, 40.875], [1525962600000, 0.081611, 0.081686, 0.081568, 0.08165, 51.054], [1525962660000, 0.08165, 0.08165, 0.081548, 0.08164, 98.644], [1525962720000, 0.081613, 0.081642, 0.081548, 0.081548, 73.312], [1525962780000, 0.081548, 0.081632, 0.081548, 0.081624, 48.675], [1525962840000, 0.081624, 0.081673, 0.081548, 0.081583, 112.388], [1525962900000, 0.081583, 0.081697, 0.081572, 0.08166, 179.014], [1525962960000, 0.081574, 0.081668, 0.081548, 0.081633, 74.841], [1525963020000, 0.081633, 0.081684, 0.081555, 0.081676, 92.27], [1525963080000, 0.081676, 0.081709, 0.081582, 0.081675, 69.416], [1525963140000, 0.081675, 0.08168, 0.08157, 0.081582, 168.741], [1525963200000, 0.081582, 0.081661, 0.081502, 0.081579, 155.783], [1525963260000, 0.081579, 0.081579, 0.081458, 0.081575, 175.377], [1525963320000, 0.081575, 0.081579, 0.0815, 0.081518, 98.501], [1525963380000, 0.081518, 0.08164, 0.081506, 0.081617, 189.684], [1525963440000, 0.081615, 0.081643, 0.081513, 0.081593, 138.554], [1525963500000, 0.081593, 0.081679, 0.081502, 0.081516, 130.319], [1525963560000, 0.081594, 0.081678, 0.081512, 0.081661, 97.997], [1525963620000, 0.081565, 0.081679, 0.081517, 0.081626, 91.227], [1525963680000, 0.08154, 0.081666, 0.081516, 0.081546, 263.002], [1525963740000, 0.081643, 0.08165, 0.08152, 0.081541, 84.068], [1525963800000, 0.081616, 0.081633, 0.081512, 0.081593, 140.556], [1525963860000, 0.081517, 0.081601, 0.081512, 0.081541, 63.154], [1525963920000, 0.081541, 0.081594, 0.081512, 0.081593, 48.092], [1525963980000, 0.081515, 0.081601, 0.081501, 0.081585, 67.717], [1525964040000, 0.081514, 0.081584, 0.08143, 0.08143, 122.67], [1525964100000, 0.08143, 0.081514, 0.081426, 0.081514, 78.266], [1525964160000, 0.081514, 0.081514, 0.081401, 0.081495, 84.051], [1525964220000, 0.081495, 0.081514, 0.081401, 0.081429, 95.967], [1525964280000, 0.081501, 0.081501, 0.081401, 0.081479, 40.407], [1525964340000, 0.081442, 0.081514, 0.0814, 0.081481, 78.38], [1525964400000, 0.081401, 0.081492, 0.0814, 0.081411, 51.913], [1525964460000, 0.081485, 0.0815, 0.08125, 0.081435, 172.188], [1525964520000, 0.081435, 0.081457, 0.081337, 0.081394, 119.467], [1525964580000, 0.081449, 0.081484, 0.081353, 0.081385, 64.469], [1525964640000, 0.081467, 0.081467, 0.081334, 0.081339, 126.132], [1525964700000, 0.081416, 0.081425, 0.081338, 0.081415, 47.654], [1525964760000, 0.081415, 0.08145, 0.081334, 0.081356, 137.288], [1525964820000, 0.081356, 0.08144, 0.081356, 0.081375, 180.202], [1525964880000, 0.0814, 0.081432, 0.081356, 0.081356, 85.126], [1525964940000, 0.081356, 0.08144, 0.081356, 0.081364, 86.64], [1525965000000, 0.081439, 0.08145, 0.081356, 0.08145, 84.185], [1525965060000, 0.08145, 0.0815, 0.081374, 0.081498, 62.573], [1525965120000, 0.081406, 0.0815, 0.081364, 0.081371, 217.189], [1525965180000, 0.081461, 0.081499, 0.081356, 0.081447, 213.602], [1525965240000, 0.081491, 0.0815, 0.081446, 0.081466, 90.198], [1525965300000, 0.081466, 0.081519, 0.08144, 0.081466, 156.16], [1525965360000, 0.081448, 0.081562, 0.08144, 0.08155, 195.929], [1525965420000, 0.08155, 0.08159, 0.081471, 0.081513, 108.196], [1525965480000, 0.081471, 0.0816, 0.081463, 0.081507, 107.347], [1525965540000, 0.081507, 0.0816, 0.081469, 0.081582, 85.899], [1525965600000, 0.081582, 0.0816, 0.081491, 0.081586, 80.427], [1525965660000, 0.081497, 0.081599, 0.081469, 0.081492, 177.576], [1525965720000, 0.081495, 0.081495, 0.081434, 0.081442, 200.043], [1525965780000, 0.081426, 0.081495, 0.08138, 0.081495, 49.758], [1525965840000, 0.081495, 0.0816, 0.081463, 0.081463, 75.494], [1525965900000, 0.081549, 0.081549, 0.081398, 0.081509, 69.809], [1525965960000, 0.08149, 0.08149, 0.081415, 0.081416, 172.158], [1525966020000, 0.081425, 0.081429, 0.081358, 0.081429, 211.49], [1525966080000, 0.081429, 0.081529, 0.081401, 0.081422, 216.531], [1525966140000, 0.081509, 0.081535, 0.081407, 0.081425, 57.697], [1525966200000, 0.081426, 0.081565, 0.081411, 0.081445, 80.597], [1525966260000, 0.081522, 0.081571, 0.081443, 0.081464, 65.577], [1525966320000, 0.081528, 0.081595, 0.081451, 0.081534, 81.284], [1525966380000, 0.081493, 0.0816, 0.08149, 0.081573, 45.906], [1525966440000, 0.081574, 0.081611, 0.081508, 0.081519, 114.767], [1525966500000, 0.08152, 0.081645, 0.081455, 0.081462, 104.494], [1525966560000, 0.08156, 0.081612, 0.081467, 0.081594, 40.848], [1525966620000, 0.081524, 0.081591, 0.081504, 0.08158, 28.12], [1525966680000, 0.08158, 0.081652, 0.081511, 0.08155, 92.983], [1525966740000, 0.081551, 0.081629, 0.081512, 0.081521, 43.865], [1525966800000, 0.081606, 0.081615, 0.081506, 0.08151, 89.731], [1525966860000, 0.081511, 0.081609, 0.081506, 0.081508, 77.739], [1525966920000, 0.081579, 0.081609, 0.081506, 0.081579, 66.903], [1525966980000, 0.081574, 0.081632, 0.08145, 0.08145, 126.073], [1525967040000, 0.081545, 0.08157, 0.081402, 0.081484, 119.601], [1525967100000, 0.081484, 0.08157, 0.081455, 0.081475, 55.268], [1525967160000, 0.081554, 0.081564, 0.081448, 0.081554, 99.137], [1525967220000, 0.08147, 0.08156, 0.081456, 0.081456, 216.015], [1525967280000, 0.081549, 0.08157, 0.081406, 0.081568, 87.279], [1525967340000, 0.081568, 0.081594, 0.081477, 0.08151, 67.923], [1525967400000, 0.08151, 0.081637, 0.08151, 0.081533, 90.283], [1525967460000, 0.081533, 0.081618, 0.081487, 0.081502, 100.822], [1525967520000, 0.081502, 0.081619, 0.081497, 0.081538, 65.926], [1525967580000, 0.081539, 0.081619, 0.081502, 0.081514, 63.86], [1525967640000, 0.08153, 0.081635, 0.081502, 0.081619, 133.892], [1525967700000, 0.08158, 0.08162, 0.08152, 0.0816, 54.571], [1525967760000, 0.081602, 0.08161, 0.081511, 0.081535, 109.737], [1525967820000, 0.081608, 0.081615, 0.081496, 0.081496, 134.726], [1525967880000, 0.081511, 0.081599, 0.08148, 0.0815, 236.852], [1525967940000, 0.081574, 0.081592, 0.0815, 0.081501, 78.237], [1525968000000, 0.081501, 0.0816, 0.0815, 0.0816, 134.512], [1525968060000, 0.0816, 0.08161, 0.081497, 0.081597, 93.391], [1525968120000, 0.08151, 0.081602, 0.081496, 0.081528, 79.225], [1525968180000, 0.08155, 0.081592, 0.081496, 0.081506, 155.493], [1525968240000, 0.08159, 0.0816, 0.081508, 0.081593, 73.935], [1525968300000, 0.081511, 0.081595, 0.0815, 0.081511, 59.529], [1525968360000, 0.081585, 0.081594, 0.081467, 0.081541, 109.459], [1525968420000, 0.081541, 0.08155, 0.081452, 0.08155, 77.565], [1525968480000, 0.0815, 0.081581, 0.081455, 0.081543, 84.283], [1525968540000, 0.081545, 0.08155, 0.08144, 0.081468, 135.926], [1525968600000, 0.081468, 0.08155, 0.081415, 0.081499, 104.57], [1525968660000, 0.081499, 0.081549, 0.0814, 0.0815, 632.098], [1525968720000, 0.081412, 0.0815, 0.081396, 0.081496, 187.612], [1525968780000, 0.081411, 0.0815, 0.081406, 0.081489, 128.603], [1525968840000, 0.081489, 0.08155, 0.081408, 0.081549, 163.692], [1525968900000, 0.08154, 0.081549, 0.081453, 0.081465, 99.19], [1525968960000, 0.081539, 0.08154, 0.081464, 0.0815, 222.222], [1525969020000, 0.0815, 0.0815, 0.081407, 0.08145, 139.647], [1525969080000, 0.081424, 0.081499, 0.081407, 0.081412, 125.987], [1525969140000, 0.08144, 0.0815, 0.081407, 0.081491, 144.385], [1525969200000, 0.081489, 0.0815, 0.081412, 0.081447, 88.752], [1525969260000, 0.081447, 0.0815, 0.081412, 0.0815, 148.922], [1525969320000, 0.0815, 0.0815, 0.081429, 0.0815, 203.115], [1525969380000, 0.081461, 0.0815, 0.081423, 0.081424, 90.057], [1525969440000, 0.08145, 0.081497, 0.081412, 0.081415, 185.418], [1525969500000, 0.08145, 0.081509, 0.081415, 0.0815, 166.341], [1525969560000, 0.081426, 0.08155, 0.081426, 0.081475, 78.875], [1525969620000, 0.081474, 0.08156, 0.081473, 0.081559, 70.241], [1525969680000, 0.081549, 0.081559, 0.081474, 0.08155, 106.748], [1525969740000, 0.08155, 0.08155, 0.081474, 0.081475, 143.721], [1525969800000, 0.081549, 0.0816, 0.081475, 0.081493, 98.545], [1525969860000, 0.081571, 0.081595, 0.081492, 0.08155, 46.874], [1525969920000, 0.08155, 0.081586, 0.081493, 0.081497, 57.168], [1525969980000, 0.081586, 0.0816, 0.0815, 0.081598, 30.436], [1525970040000, 0.081538, 0.0816, 0.081538, 0.081599, 42.926], [1525970100000, 0.081599, 0.081599, 0.081538, 0.081539, 51.345], [1525970160000, 0.081567, 0.081599, 0.081504, 0.081507, 77.959], [1525970220000, 0.081592, 0.081599, 0.081493, 0.081595, 113.106], [1525970280000, 0.081595, 0.08165, 0.081595, 0.081649, 183.024], [1525970340000, 0.08165, 0.08165, 0.081609, 0.081609, 44.098], [1525970400000, 0.081609, 0.08165, 0.081578, 0.08165, 79.726], [1525970460000, 0.081577, 0.08165, 0.081568, 0.08158, 43.912], [1525970520000, 0.08165, 0.08165, 0.08156, 0.081604, 92.104], [1525970580000, 0.081642, 0.08165, 0.081563, 0.08165, 58.956], [1525970640000, 0.081567, 0.08165, 0.081558, 0.081571, 44.941], [1525970700000, 0.081649, 0.08165, 0.081563, 0.08165, 89.733], [1525970760000, 0.08165, 0.0817, 0.081594, 0.081607, 101.442], [1525970820000, 0.081603, 0.081711, 0.081603, 0.081606, 94.237], [1525970880000, 0.08168, 0.08168, 0.081565, 0.081653, 64.599], [1525970940000, 0.081653, 0.081655, 0.081525, 0.081607, 42.271], [1525971000000, 0.081607, 0.081618, 0.081526, 0.081533, 61.911], [1525971060000, 0.081533, 0.081614, 0.08153, 0.081537, 38.813], [1525971120000, 0.081595, 0.08165, 0.081537, 0.08165, 102.641], [1525971180000, 0.08165, 0.08165, 0.081475, 0.081615, 128.041], [1525971240000, 0.081616, 0.081622, 0.081474, 0.081485, 52.239], [1525971300000, 0.081485, 0.081596, 0.081474, 0.081588, 56.197], [1525971360000, 0.081588, 0.0816, 0.081499, 0.081504, 43.924], [1525971420000, 0.081587, 0.0816, 0.0815, 0.081511, 60.935], [1525971480000, 0.081597, 0.0816, 0.08148, 0.081567, 62.44], [1525971540000, 0.081567, 0.0816, 0.081483, 0.081483, 89.903], [1525971600000, 0.081581, 0.0816, 0.081481, 0.081501, 28.024], [1525971660000, 0.081513, 0.081599, 0.081476, 0.0815, 78.828], [1525971720000, 0.0815, 0.081597, 0.081476, 0.081478, 127.0], [1525971780000, 0.081478, 0.081562, 0.081468, 0.08155, 145.936], [1525971840000, 0.081468, 0.08155, 0.081459, 0.081466, 48.142], [1525971900000, 0.081549, 0.081734, 0.081465, 0.081513, 267.755], [1525971960000, 0.081594, 0.08165, 0.081513, 0.081598, 115.615], [1525972020000, 0.081565, 0.0816, 0.08141, 0.0816, 156.811], [1525972080000, 0.081557, 0.08165, 0.081557, 0.08165, 78.027], [1525972140000, 0.081599, 0.081713, 0.081556, 0.081647, 189.171], [1525972200000, 0.081645, 0.081699, 0.081515, 0.081618, 107.501], [1525972260000, 0.081618, 0.081636, 0.081493, 0.081567, 85.523], [1525972320000, 0.081552, 0.081599, 0.081475, 0.081502, 260.693], [1525972380000, 0.081561, 0.081666, 0.0815, 0.081536, 229.056], [1525972440000, 0.081536, 0.081645, 0.081206, 0.08137, 377.131], [1525972500000, 0.081379, 0.081699, 0.081318, 0.081515, 600.581], [1525972560000, 0.081514, 0.081532, 0.081111, 0.081167, 365.486], [1525972620000, 0.081263, 0.08133, 0.081073, 0.081192, 314.282], [1525972680000, 0.0811, 0.081239, 0.081067, 0.081234, 263.372], [1525972740000, 0.081133, 0.0813, 0.081067, 0.081119, 190.696], [1525972800000, 0.08112, 0.081255, 0.081075, 0.081163, 184.206], [1525972860000, 0.081164, 0.081253, 0.08101, 0.08101, 239.609], [1525972920000, 0.081098, 0.081216, 0.081, 0.081083, 310.822], [1525972980000, 0.081002, 0.081253, 0.081001, 0.081189, 211.486], [1525973040000, 0.081189, 0.081196, 0.081038, 0.081051, 92.157], [1525973100000, 0.081051, 0.081155, 0.081, 0.081126, 100.933], [1525973160000, 0.081124, 0.081214, 0.081033, 0.081207, 211.07], [1525973220000, 0.081153, 0.081249, 0.08105, 0.08107, 104.589], [1525973280000, 0.08107, 0.081139, 0.081, 0.081014, 207.193], [1525973340000, 0.08107, 0.081152, 0.081, 0.081099, 150.07], [1525973400000, 0.08106, 0.081109, 0.080884, 0.080939, 466.356], [1525973460000, 0.080939, 0.081072, 0.080847, 0.080956, 297.42], [1525973520000, 0.0809, 0.081, 0.080855, 0.080946, 168.512], [1525973580000, 0.080863, 0.081075, 0.080845, 0.080903, 216.752], [1525973640000, 0.080976, 0.081053, 0.0809, 0.08098, 76.891], [1525973700000, 0.080933, 0.080979, 0.08082, 0.08082, 144.488], [1525973760000, 0.080831, 0.080955, 0.080805, 0.080935, 162.014], [1525973820000, 0.080939, 0.081037, 0.080841, 0.080974, 147.305], [1525973880000, 0.080974, 0.08114, 0.080938, 0.08105, 105.163], [1525973940000, 0.08105, 0.08113, 0.08089, 0.080892, 114.167], [1525974000000, 0.080907, 0.08109, 0.08089, 0.081087, 100.549], [1525974060000, 0.081087, 0.081211, 0.081087, 0.08111, 66.243], [1525974120000, 0.08116, 0.08117, 0.08111, 0.081111, 83.886], [1525974180000, 0.081169, 0.081175, 0.081092, 0.081174, 83.507], [1525974240000, 0.081174, 0.081179, 0.081035, 0.081057, 83.522], [1525974300000, 0.081057, 0.08114, 0.08102, 0.081114, 72.182], [1525974360000, 0.081028, 0.081154, 0.080998, 0.081002, 119.751], [1525974420000, 0.081001, 0.081096, 0.081, 0.081, 73.907], [1525974480000, 0.08106, 0.08106, 0.080934, 0.080934, 113.328], [1525974540000, 0.080985, 0.08099, 0.080885, 0.080919, 109.733], [1525974600000, 0.080918, 0.081011, 0.080842, 0.080984, 173.596], [1525974660000, 0.080984, 0.081041, 0.08088, 0.080921, 101.839], [1525974720000, 0.080921, 0.08096, 0.08086, 0.08094, 36.948], [1525974780000, 0.08094, 0.08096, 0.080842, 0.080871, 43.178], [1525974840000, 0.080938, 0.08095, 0.080842, 0.080873, 91.779], [1525974900000, 0.080878, 0.081, 0.080873, 0.080918, 115.166], [1525974960000, 0.080998, 0.081146, 0.080912, 0.081053, 126.559], [1525975020000, 0.081081, 0.081165, 0.08104, 0.081097, 168.654], [1525975080000, 0.081096, 0.0811, 0.080981, 0.080981, 105.549], [1525975140000, 0.081069, 0.081076, 0.080922, 0.080981, 117.266], [1525975200000, 0.081068, 0.08112, 0.080995, 0.081094, 116.36], [1525975260000, 0.081016, 0.081094, 0.080944, 0.08103, 58.798], [1525975320000, 0.080959, 0.081099, 0.080959, 0.081068, 69.084], [1525975380000, 0.080994, 0.081091, 0.08098, 0.080995, 72.978], [1525975440000, 0.080995, 0.0811, 0.080918, 0.080959, 98.213], [1525975500000, 0.081039, 0.081047, 0.080951, 0.081039, 96.143], [1525975560000, 0.080962, 0.081046, 0.08093, 0.080958, 46.968], [1525975620000, 0.081018, 0.081021, 0.080919, 0.081019, 53.767], [1525975680000, 0.081019, 0.081105, 0.080945, 0.08099, 188.582], [1525975740000, 0.080991, 0.081095, 0.080947, 0.081028, 120.821], [1525975800000, 0.080965, 0.081087, 0.080947, 0.080981, 107.442], [1525975860000, 0.080982, 0.08106, 0.080901, 0.080918, 180.555], [1525975920000, 0.080988, 0.08105, 0.080917, 0.081003, 237.111], [1525975980000, 0.081003, 0.08105, 0.080815, 0.080845, 157.206], [1525976040000, 0.0809, 0.0809, 0.080803, 0.080894, 83.82], [1525976100000, 0.080894, 0.081, 0.080811, 0.080939, 174.199], [1525976160000, 0.080938, 0.080938, 0.08084, 0.080918, 81.536], [1525976220000, 0.080918, 0.080979, 0.080846, 0.080973, 79.995], [1525976280000, 0.08092, 0.080973, 0.080884, 0.080885, 43.074], [1525976340000, 0.080885, 0.080966, 0.080885, 0.08096, 45.948], [1525976400000, 0.08096, 0.080978, 0.080885, 0.080967, 42.783], [1525976460000, 0.080895, 0.080977, 0.080885, 0.080885, 81.473], [1525976520000, 0.080966, 0.080986, 0.080885, 0.080888, 68.108], [1525976580000, 0.080972, 0.080984, 0.080885, 0.080885, 28.034], [1525976640000, 0.080885, 0.080962, 0.080829, 0.080857, 46.77], [1525976700000, 0.080857, 0.080928, 0.080805, 0.080903, 117.775], [1525976760000, 0.080824, 0.080899, 0.080803, 0.080852, 49.843], [1525976820000, 0.08081, 0.080915, 0.080803, 0.080907, 75.188], [1525976880000, 0.080906, 0.080909, 0.080782, 0.080855, 77.142], [1525976940000, 0.080783, 0.0809, 0.080781, 0.080802, 85.798], [1525977000000, 0.080803, 0.0809, 0.080768, 0.080769, 122.913], [1525977060000, 0.080829, 0.080839, 0.080704, 0.08073, 100.52], [1525977120000, 0.080813, 0.080828, 0.08073, 0.080741, 58.365], [1525977180000, 0.080825, 0.080827, 0.080734, 0.080761, 30.634], [1525977240000, 0.080825, 0.08088, 0.08075, 0.08076, 55.851], [1525977300000, 0.08076, 0.080972, 0.080757, 0.080968, 93.64], [1525977360000, 0.080947, 0.080984, 0.080887, 0.0809, 96.38], [1525977420000, 0.0809, 0.080974, 0.08086, 0.080947, 87.927], [1525977480000, 0.080876, 0.081, 0.080875, 0.08091, 80.718], [1525977540000, 0.080967, 0.081, 0.08089, 0.080959, 73.331], [1525977600000, 0.080999, 0.08105, 0.08092, 0.08105, 146.809], [1525977660000, 0.080995, 0.081099, 0.080995, 0.081099, 173.496], [1525977720000, 0.081099, 0.081138, 0.08104, 0.081071, 147.743], [1525977780000, 0.08107, 0.08115, 0.081008, 0.081074, 81.66], [1525977840000, 0.081111, 0.081244, 0.081045, 0.081235, 120.273], [1525977900000, 0.081199, 0.08125, 0.08111, 0.081211, 73.186], [1525977960000, 0.081211, 0.08125, 0.081161, 0.081247, 69.87], [1525978020000, 0.081246, 0.081687, 0.081166, 0.0813, 409.439], [1525978080000, 0.0813, 0.081372, 0.081203, 0.081205, 163.587], [1525978140000, 0.08125, 0.081374, 0.081138, 0.081138, 104.909], [1525978200000, 0.08122, 0.08122, 0.081106, 0.081128, 189.721], [1525978260000, 0.081199, 0.081199, 0.081102, 0.08119, 99.716], [1525978320000, 0.08119, 0.081246, 0.0811, 0.0811, 113.529], [1525978380000, 0.08115, 0.081195, 0.081066, 0.081138, 223.733], [1525978440000, 0.081138, 0.0812, 0.081111, 0.081197, 116.235], [1525978500000, 0.081197, 0.081239, 0.081115, 0.081221, 45.364], [1525978560000, 0.08115, 0.08123, 0.081147, 0.08122, 41.317], [1525978620000, 0.081147, 0.08123, 0.081147, 0.081148, 79.623], [1525978680000, 0.081148, 0.08125, 0.081147, 0.081165, 46.34], [1525978740000, 0.081165, 0.08127, 0.081165, 0.081181, 111.453], [1525978800000, 0.08118, 0.081266, 0.081147, 0.081198, 138.808], [1525978860000, 0.081147, 0.081239, 0.081147, 0.081221, 79.598], [1525978920000, 0.08122, 0.081268, 0.081159, 0.081268, 79.967], [1525978980000, 0.081257, 0.081286, 0.08118, 0.081258, 67.228], [1525979040000, 0.081258, 0.081299, 0.081157, 0.081181, 93.095], [1525979100000, 0.081266, 0.0813, 0.081148, 0.081245, 103.336], [1525979160000, 0.081244, 0.081252, 0.081147, 0.081251, 71.883], [1525979220000, 0.081251, 0.081325, 0.08117, 0.08125, 63.23], [1525979280000, 0.081314, 0.081314, 0.08125, 0.08125, 33.52], [1525979340000, 0.08125, 0.081314, 0.081175, 0.081277, 68.686], [1525979400000, 0.081204, 0.08135, 0.081204, 0.08135, 123.487], [1525979460000, 0.08135, 0.081434, 0.081266, 0.081385, 56.846], [1525979520000, 0.081385, 0.0814, 0.0813, 0.081308, 74.718], [1525979580000, 0.081398, 0.081398, 0.0813, 0.081377, 40.378], [1525979640000, 0.081377, 0.081407, 0.081306, 0.081326, 39.171], [1525979700000, 0.081406, 0.081412, 0.081324, 0.081385, 103.811], [1525979760000, 0.081385, 0.081401, 0.081325, 0.081326, 35.219], [1525979820000, 0.0814, 0.0814, 0.081321, 0.081391, 29.629], [1525979880000, 0.081321, 0.081398, 0.081321, 0.081322, 68.297], [1525979940000, 0.081381, 0.081398, 0.081114, 0.081176, 120.876], [1525980000000, 0.081175, 0.08121, 0.0811, 0.0811, 97.99], [1525980060000, 0.081175, 0.081189, 0.0811, 0.081185, 38.754], [1525980120000, 0.081158, 0.081242, 0.08113, 0.081137, 78.07], [1525980180000, 0.08113, 0.08119, 0.0811, 0.0811, 47.561], [1525980240000, 0.0811, 0.081161, 0.081002, 0.081073, 100.382], [1525980300000, 0.081013, 0.0811, 0.081009, 0.081089, 28.799], [1525980360000, 0.081089, 0.081111, 0.081014, 0.081111, 41.879], [1525980420000, 0.081111, 0.081135, 0.080962, 0.081099, 47.601], [1525980480000, 0.081025, 0.0811, 0.080979, 0.0811, 131.538], [1525980540000, 0.081099, 0.081181, 0.081069, 0.081069, 67.785], [1525980600000, 0.081157, 0.081231, 0.081067, 0.081092, 45.139], [1525980660000, 0.081148, 0.081148, 0.081059, 0.081131, 54.21], [1525980720000, 0.081081, 0.081194, 0.081062, 0.081101, 27.548], [1525980780000, 0.081102, 0.081181, 0.081077, 0.081143, 11.412], [1525980840000, 0.081142, 0.081163, 0.081086, 0.081161, 27.215], [1525980900000, 0.081161, 0.081201, 0.081086, 0.0812, 70.883], [1525980960000, 0.0812, 0.081215, 0.081103, 0.081192, 121.115], [1525981020000, 0.081116, 0.081237, 0.081116, 0.081138, 64.389], [1525981080000, 0.081193, 0.081237, 0.081138, 0.081237, 54.444], [1525981140000, 0.081201, 0.081296, 0.0812, 0.081296, 88.509], [1525981200000, 0.081243, 0.081335, 0.081226, 0.081294, 96.909], [1525981260000, 0.081294, 0.0813, 0.081226, 0.081243, 37.172], [1525981320000, 0.081298, 0.081337, 0.08121, 0.081261, 101.553], [1525981380000, 0.081261, 0.081295, 0.08121, 0.081293, 64.045], [1525981440000, 0.081213, 0.081296, 0.081213, 0.081295, 21.098], [1525981500000, 0.081295, 0.081307, 0.081059, 0.081249, 150.473], [1525981560000, 0.08119, 0.081274, 0.081119, 0.081187, 88.991], [1525981620000, 0.081113, 0.0812, 0.081102, 0.0812, 86.43], [1525981680000, 0.081139, 0.081254, 0.081125, 0.081224, 39.673], [1525981740000, 0.081165, 0.081244, 0.081146, 0.081155, 22.316], [1525981800000, 0.081157, 0.081237, 0.081125, 0.081126, 58.377], [1525981860000, 0.0812, 0.08125, 0.081125, 0.08125, 113.618], [1525981920000, 0.08125, 0.081327, 0.081188, 0.08124, 91.327], [1525981980000, 0.081303, 0.081328, 0.08118, 0.081252, 42.4], [1525982040000, 0.081252, 0.081299, 0.081171, 0.081172, 47.981], [1525982100000, 0.081243, 0.081334, 0.081172, 0.08121, 56.071], [1525982160000, 0.08121, 0.081345, 0.081125, 0.081193, 138.86], [1525982220000, 0.081193, 0.08122, 0.0811, 0.081132, 91.351], [1525982280000, 0.081167, 0.081202, 0.08109, 0.081101, 31.87], [1525982340000, 0.081174, 0.081174, 0.081084, 0.081145, 50.332], [1525982400000, 0.081084, 0.081154, 0.081023, 0.081133, 80.6], [1525982460000, 0.081126, 0.081145, 0.08095, 0.081118, 129.444], [1525982520000, 0.08112, 0.081134, 0.081006, 0.081119, 153.676], [1525982580000, 0.081115, 0.08113, 0.08105, 0.08105, 133.948], [1525982640000, 0.08105, 0.081118, 0.081043, 0.081043, 95.776], [1525982700000, 0.081043, 0.081119, 0.081043, 0.081045, 185.031], [1525982760000, 0.081045, 0.081132, 0.081043, 0.081114, 134.161], [1525982820000, 0.081044, 0.081117, 0.081043, 0.081044, 124.018], [1525982880000, 0.081044, 0.081104, 0.081043, 0.081043, 115.364], [1525982940000, 0.081044, 0.081068, 0.080919, 0.080998, 376.634], [1525983000000, 0.080922, 0.081039, 0.080878, 0.080972, 82.241], [1525983060000, 0.080972, 0.081057, 0.080878, 0.080982, 155.209], [1525983120000, 0.080982, 0.081132, 0.080961, 0.081037, 93.629], [1525983180000, 0.081038, 0.081119, 0.080959, 0.081041, 89.533], [1525983240000, 0.08096, 0.081039, 0.08096, 0.081034, 70.459], [1525983300000, 0.081035, 0.081077, 0.080971, 0.081015, 37.524], [1525983360000, 0.081073, 0.081092, 0.081015, 0.081015, 49.697], [1525983420000, 0.081087, 0.081112, 0.081014, 0.081017, 51.483], [1525983480000, 0.081017, 0.08112, 0.081014, 0.081034, 36.128], [1525983540000, 0.081099, 0.081132, 0.081038, 0.081132, 72.776], [1525983600000, 0.081058, 0.081132, 0.081018, 0.081131, 99.152], [1525983660000, 0.081131, 0.081132, 0.081018, 0.081123, 71.928], [1525983720000, 0.081041, 0.081131, 0.081014, 0.081044, 96.926], [1525983780000, 0.081044, 0.081155, 0.081044, 0.081155, 44.461], [1525983840000, 0.081155, 0.08116, 0.081025, 0.081122, 96.281], [1525983900000, 0.081121, 0.081124, 0.081039, 0.081124, 31.766], [1525983960000, 0.081117, 0.081144, 0.081014, 0.081119, 73.781], [1525984020000, 0.081115, 0.081155, 0.081014, 0.081057, 49.2], [1525984080000, 0.081055, 0.081136, 0.081022, 0.081127, 64.315], [1525984140000, 0.081048, 0.081122, 0.081014, 0.081102, 38.595], [1525984200000, 0.081031, 0.081118, 0.081024, 0.081027, 63.587], [1525984260000, 0.081112, 0.081128, 0.081014, 0.081128, 26.196], [1525984320000, 0.081128, 0.081136, 0.081014, 0.081026, 31.003], [1525984380000, 0.081026, 0.081111, 0.081, 0.081022, 75.301], [1525984440000, 0.081022, 0.0811, 0.080992, 0.081004, 52.346], [1525984500000, 0.08105, 0.081097, 0.080947, 0.080985, 38.355], [1525984560000, 0.081051, 0.081062, 0.080985, 0.081033, 52.378], [1525984620000, 0.081033, 0.081062, 0.080969, 0.081009, 50.577], [1525984680000, 0.08101, 0.081173, 0.081009, 0.081101, 150.995], [1525984740000, 0.081101, 0.0812, 0.08104, 0.081111, 93.855], [1525984800000, 0.081111, 0.081178, 0.080939, 0.081036, 316.889], [1525984860000, 0.081037, 0.081042, 0.080934, 0.081028, 47.969], [1525984920000, 0.081026, 0.081102, 0.080956, 0.081101, 29.047], [1525984980000, 0.081011, 0.081103, 0.080883, 0.081039, 79.945], [1525985040000, 0.081039, 0.081103, 0.080954, 0.080992, 52.612], [1525985100000, 0.080992, 0.081073, 0.080904, 0.080936, 101.79], [1525985160000, 0.08094, 0.081046, 0.080904, 0.081046, 56.45], [1525985220000, 0.08103, 0.08114, 0.080939, 0.081061, 87.103], [1525985280000, 0.081061, 0.081189, 0.081058, 0.081103, 111.293], [1525985340000, 0.081172, 0.0812, 0.081067, 0.081152, 38.129], [1525985400000, 0.081079, 0.081162, 0.081005, 0.081072, 85.101], [1525985460000, 0.081161, 0.081169, 0.081071, 0.08115, 38.9], [1525985520000, 0.0811, 0.081158, 0.081075, 0.081147, 43.099], [1525985580000, 0.081078, 0.081146, 0.080977, 0.081139, 39.378], [1525985640000, 0.08106, 0.081146, 0.081046, 0.081047, 38.162], [1525985700000, 0.081138, 0.081144, 0.080996, 0.081141, 21.757], [1525985760000, 0.081106, 0.081169, 0.081068, 0.081169, 33.854], [1525985820000, 0.081169, 0.081203, 0.0811, 0.081122, 44.517], [1525985880000, 0.081202, 0.081226, 0.081129, 0.081223, 58.083], [1525985940000, 0.081171, 0.081249, 0.081139, 0.081225, 28.568], [1525986000000, 0.081225, 0.08127, 0.081077, 0.081079, 111.032], [1525986060000, 0.08108, 0.081174, 0.080967, 0.080995, 72.27], [1525986120000, 0.080995, 0.081057, 0.080947, 0.080989, 46.743], [1525986180000, 0.08105, 0.081083, 0.080979, 0.080997, 22.89], [1525986240000, 0.081073, 0.081121, 0.08098, 0.081021, 43.33], [1525986300000, 0.081023, 0.081123, 0.08095, 0.081039, 52.765], [1525986360000, 0.081011, 0.081136, 0.08095, 0.081136, 40.777], [1525986420000, 0.081038, 0.081163, 0.080975, 0.081163, 48.825], [1525986480000, 0.081028, 0.081147, 0.081024, 0.08105, 26.538], [1525986540000, 0.081134, 0.081134, 0.081035, 0.081035, 32.896], [1525986600000, 0.081052, 0.081128, 0.08104, 0.08106, 29.998], [1525986660000, 0.081127, 0.081163, 0.081078, 0.081089, 45.634], [1525986720000, 0.08113, 0.08121, 0.081089, 0.081131, 86.903], [1525986780000, 0.081161, 0.081264, 0.08112, 0.081258, 115.289], [1525986840000, 0.081259, 0.08127, 0.081178, 0.081178, 61.73], [1525986900000, 0.081258, 0.081258, 0.081066, 0.081144, 107.98], [1525986960000, 0.081144, 0.081157, 0.081066, 0.081138, 26.965], [1525987020000, 0.081068, 0.081203, 0.081068, 0.081179, 33.492], [1525987080000, 0.081104, 0.081192, 0.08102, 0.081179, 110.134], [1525987140000, 0.081179, 0.081229, 0.081105, 0.081162, 167.731], [1525987200000, 0.081162, 0.08126, 0.08116, 0.08125, 28.998], [1525987260000, 0.081249, 0.081269, 0.081109, 0.081213, 39.798], [1525987320000, 0.081212, 0.081212, 0.081116, 0.081193, 63.622], [1525987380000, 0.081184, 0.081206, 0.081067, 0.081159, 35.84], [1525987440000, 0.08116, 0.081207, 0.08106, 0.081206, 79.339], [1525987500000, 0.08119, 0.08124, 0.081116, 0.081234, 45.145], [1525987560000, 0.081234, 0.081269, 0.081163, 0.081257, 25.671], [1525987620000, 0.081178, 0.08126, 0.081178, 0.08126, 31.652], [1525987680000, 0.081209, 0.081288, 0.081209, 0.081209, 37.447], [1525987740000, 0.081214, 0.08131, 0.081209, 0.08131, 62.929], [1525987800000, 0.08131, 0.081318, 0.081238, 0.081238, 55.838], [1525987860000, 0.081238, 0.08131, 0.081208, 0.081282, 94.313], [1525987920000, 0.081208, 0.081291, 0.081208, 0.081208, 28.685], [1525987980000, 0.081208, 0.081269, 0.0811, 0.081193, 53.102], [1525988040000, 0.081118, 0.081193, 0.081097, 0.08118, 76.342], [1525988100000, 0.081179, 0.081193, 0.081101, 0.081103, 52.305], [1525988160000, 0.081176, 0.081204, 0.081101, 0.081204, 51.362], [1525988220000, 0.081204, 0.081227, 0.081123, 0.081134, 100.044], [1525988280000, 0.081207, 0.081213, 0.081128, 0.081209, 34.186], [1525988340000, 0.081213, 0.081297, 0.081209, 0.081209, 46.435], [1525988400000, 0.081209, 0.081273, 0.081168, 0.081258, 36.369], [1525988460000, 0.081259, 0.081273, 0.081177, 0.081259, 46.528], [1525988520000, 0.081207, 0.081259, 0.081138, 0.081241, 52.429], [1525988580000, 0.08116, 0.08127, 0.08116, 0.081266, 18.148], [1525988640000, 0.081266, 0.08127, 0.081111, 0.081116, 199.721], [1525988700000, 0.081185, 0.08128, 0.081115, 0.081204, 67.802], [1525988760000, 0.081199, 0.081211, 0.0806, 0.081034, 464.517], [1525988820000, 0.081079, 0.081079, 0.080962, 0.081025, 101.337], [1525988880000, 0.081053, 0.081109, 0.081025, 0.081095, 122.447], [1525988940000, 0.081035, 0.081111, 0.08053, 0.080978, 340.447], [1525989000000, 0.080978, 0.080984, 0.080839, 0.080883, 43.361], [1525989060000, 0.08098, 0.081004, 0.080875, 0.080946, 71.916], [1525989120000, 0.080946, 0.080968, 0.080868, 0.080872, 48.785], [1525989180000, 0.080872, 0.08098, 0.080854, 0.08087, 38.779], [1525989240000, 0.080949, 0.08098, 0.080871, 0.080979, 14.842], [1525989300000, 0.080911, 0.08098, 0.080889, 0.080976, 23.75], [1525989360000, 0.080975, 0.08098, 0.080893, 0.080901, 27.44], [1525989420000, 0.080974, 0.080988, 0.080871, 0.080909, 58.257], [1525989480000, 0.080909, 0.081056, 0.080909, 0.080997, 22.033], [1525989540000, 0.080997, 0.081026, 0.080958, 0.08096, 22.565], [1525989600000, 0.08096, 0.081019, 0.080941, 0.080945, 43.409], [1525989660000, 0.080945, 0.081019, 0.080937, 0.081017, 42.708], [1525989720000, 0.081017, 0.081019, 0.080909, 0.080924, 76.308], [1525989780000, 0.080928, 0.081019, 0.080917, 0.080996, 44.451], [1525989840000, 0.080996, 0.081019, 0.0809, 0.081005, 30.028], [1525989900000, 0.080916, 0.081019, 0.080909, 0.081014, 28.834], [1525989960000, 0.081014, 0.081019, 0.080928, 0.080958, 28.362], [1525990020000, 0.080962, 0.081019, 0.080915, 0.080936, 130.347], [1525990080000, 0.081018, 0.081103, 0.080937, 0.081103, 158.0], [1525990140000, 0.081022, 0.081103, 0.081019, 0.081022, 24.334], [1525990200000, 0.081022, 0.081112, 0.081019, 0.08108, 26.033], [1525990260000, 0.081021, 0.081112, 0.081019, 0.081024, 49.444], [1525990320000, 0.081027, 0.081091, 0.081011, 0.081011, 39.502], [1525990380000, 0.081077, 0.081087, 0.080993, 0.081, 27.375], [1525990440000, 0.081, 0.081076, 0.08095, 0.080963, 43.833], [1525990500000, 0.081032, 0.081032, 0.080931, 0.081013, 41.135], [1525990560000, 0.080939, 0.081013, 0.080814, 0.08094, 80.416], [1525990620000, 0.080867, 0.080948, 0.080818, 0.080818, 74.976], [1525990680000, 0.080818, 0.080894, 0.080699, 0.080864, 64.495], [1525990740000, 0.080864, 0.080926, 0.080788, 0.080902, 107.133], [1525990800000, 0.080886, 0.080973, 0.080836, 0.080962, 104.845], [1525990860000, 0.080885, 0.080991, 0.080883, 0.080968, 88.212], [1525990920000, 0.080965, 0.080991, 0.08087, 0.080982, 34.487], [1525990980000, 0.080902, 0.080981, 0.080864, 0.080973, 42.991], [1525991040000, 0.080969, 0.08101, 0.08081, 0.080854, 106.634], [1525991100000, 0.08081, 0.080956, 0.080749, 0.080873, 123.687], [1525991160000, 0.080874, 0.080874, 0.08072, 0.080858, 69.574], [1525991220000, 0.080857, 0.080908, 0.080701, 0.080751, 93.092], [1525991280000, 0.080752, 0.080855, 0.080724, 0.080848, 52.746], [1525991340000, 0.080821, 0.080967, 0.080761, 0.080801, 159.037], [1525991400000, 0.080803, 0.080928, 0.08076, 0.080889, 34.693], [1525991460000, 0.08083, 0.080928, 0.08062, 0.080704, 271.557], [1525991520000, 0.080705, 0.0809, 0.080704, 0.080813, 52.282], [1525991580000, 0.080857, 0.080925, 0.080807, 0.080921, 46.159], [1525991640000, 0.080835, 0.080967, 0.080834, 0.080835, 60.816], [1525991700000, 0.080956, 0.081, 0.080833, 0.080971, 46.379], [1525991760000, 0.080907, 0.080994, 0.080877, 0.080913, 102.708], [1525991820000, 0.080913, 0.080994, 0.080887, 0.080983, 28.698], [1525991880000, 0.080983, 0.081, 0.080878, 0.080898, 42.744], [1525991940000, 0.080993, 0.081, 0.08088, 0.080927, 91.035], [1525992000000, 0.080999, 0.081, 0.080915, 0.080929, 72.8], [1525992060000, 0.081, 0.081065, 0.080926, 0.081, 72.923], [1525992120000, 0.081, 0.081108, 0.080941, 0.081068, 45.541], [1525992180000, 0.081005, 0.081095, 0.080972, 0.081063, 21.263], [1525992240000, 0.081063, 0.081064, 0.0809, 0.081058, 38.786], [1525992300000, 0.080982, 0.081087, 0.080981, 0.081068, 32.677], [1525992360000, 0.081077, 0.081137, 0.080969, 0.081025, 63.487], [1525992420000, 0.081025, 0.081104, 0.081013, 0.081104, 30.751], [1525992480000, 0.081026, 0.0811, 0.081025, 0.081097, 46.373], [1525992540000, 0.081026, 0.0811, 0.081025, 0.081025, 68.319], [1525992600000, 0.081025, 0.081097, 0.080951, 0.08101, 96.51], [1525992660000, 0.081009, 0.081014, 0.080935, 0.080935, 46.57], [1525992720000, 0.08098, 0.080983, 0.080825, 0.080915, 43.904], [1525992780000, 0.080914, 0.080917, 0.080817, 0.080904, 99.988], [1525992840000, 0.08082, 0.080915, 0.080726, 0.08085, 62.319], [1525992900000, 0.080775, 0.08087, 0.080746, 0.080837, 61.806], [1525992960000, 0.080765, 0.080848, 0.080726, 0.080743, 58.787], [1525993020000, 0.08081, 0.080828, 0.080726, 0.080803, 44.773], [1525993080000, 0.080804, 0.080828, 0.080704, 0.080713, 63.253], [1525993140000, 0.080713, 0.08085, 0.080667, 0.080744, 126.121], [1525993200000, 0.080744, 0.080773, 0.080666, 0.080749, 73.202], [1525993260000, 0.080748, 0.080767, 0.080654, 0.080767, 131.914], [1525993320000, 0.080767, 0.080767, 0.080633, 0.080755, 107.699], [1525993380000, 0.0807, 0.080759, 0.080601, 0.080726, 51.003], [1525993440000, 0.080721, 0.080729, 0.080597, 0.08064, 80.726], [1525993500000, 0.080657, 0.080719, 0.080598, 0.080601, 116.164], [1525993560000, 0.080601, 0.080688, 0.080597, 0.080682, 184.99], [1525993620000, 0.080682, 0.080741, 0.080598, 0.080739, 40.463], [1525993680000, 0.080634, 0.080723, 0.080597, 0.080597, 41.846], [1525993740000, 0.080597, 0.080642, 0.080562, 0.080594, 173.967], [1525993800000, 0.080576, 0.080594, 0.080456, 0.080456, 325.543], [1525993860000, 0.080538, 0.080561, 0.08042, 0.080514, 232.944], [1525993920000, 0.080513, 0.080513, 0.080261, 0.08035, 276.739], [1525993980000, 0.080348, 0.080349, 0.080243, 0.08033, 166.676], [1525994040000, 0.080251, 0.080343, 0.08023, 0.080305, 131.366], [1525994100000, 0.080305, 0.080437, 0.080293, 0.080383, 133.073], [1525994160000, 0.080384, 0.080442, 0.080333, 0.080397, 61.971], [1525994220000, 0.080397, 0.080455, 0.08033, 0.080432, 73.519], [1525994280000, 0.080351, 0.080438, 0.080342, 0.080438, 70.194], [1525994340000, 0.080437, 0.080473, 0.080353, 0.080471, 31.35], [1525994400000, 0.080471, 0.080471, 0.08037, 0.08046, 31.068], [1525994460000, 0.080459, 0.080461, 0.080341, 0.080343, 43.732], [1525994520000, 0.080391, 0.080465, 0.080342, 0.08045, 27.228], [1525994580000, 0.080449, 0.08048, 0.080374, 0.08045, 49.784], [1525994640000, 0.08045, 0.080506, 0.080294, 0.080506, 110.103], [1525994700000, 0.08049, 0.080511, 0.08029, 0.08043, 96.374], [1525994760000, 0.08043, 0.0805, 0.080253, 0.080332, 77.361], [1525994820000, 0.080409, 0.080448, 0.080304, 0.08035, 35.837], [1525994880000, 0.08041, 0.080474, 0.080342, 0.080421, 28.212], [1525994940000, 0.080405, 0.080439, 0.080312, 0.080389, 16.382], [1525995000000, 0.080411, 0.080437, 0.080231, 0.080231, 90.901], [1525995060000, 0.08038, 0.080427, 0.080223, 0.0804, 206.59], [1525995120000, 0.080399, 0.080425, 0.08022, 0.080395, 111.382], [1525995180000, 0.080395, 0.080429, 0.080287, 0.080341, 96.152], [1525995240000, 0.080414, 0.080427, 0.080267, 0.080316, 76.515], [1525995300000, 0.08027, 0.080316, 0.080219, 0.08022, 49.848], [1525995360000, 0.080284, 0.080309, 0.080203, 0.080276, 61.077], [1525995420000, 0.080275, 0.080316, 0.080209, 0.080244, 36.616], [1525995480000, 0.080246, 0.080335, 0.080211, 0.080326, 74.854], [1525995540000, 0.08025, 0.080505, 0.080213, 0.080295, 171.794], [1525995600000, 0.0803, 0.08045, 0.080256, 0.080346, 120.104], [1525995660000, 0.080274, 0.080381, 0.080209, 0.080287, 116.267], [1525995720000, 0.08036, 0.080425, 0.0802, 0.080329, 295.984], [1525995780000, 0.080329, 0.080347, 0.080216, 0.08026, 76.084], [1525995840000, 0.080346, 0.08039, 0.08024, 0.080314, 48.363], [1525995900000, 0.080314, 0.080354, 0.080224, 0.080303, 99.356], [1525995960000, 0.080303, 0.080423, 0.0802, 0.0803, 230.365], [1525996020000, 0.080303, 0.08041, 0.080199, 0.080313, 235.566], [1525996080000, 0.080231, 0.080389, 0.080161, 0.080339, 182.144], [1525996140000, 0.080339, 0.080505, 0.080253, 0.08036, 321.596], [1525996200000, 0.080449, 0.080515, 0.080275, 0.080283, 346.436], [1525996260000, 0.080283, 0.080366, 0.080162, 0.080329, 119.689], [1525996320000, 0.080328, 0.080396, 0.080242, 0.080351, 59.691], [1525996380000, 0.080351, 0.08036, 0.08023, 0.080322, 166.867], [1525996440000, 0.080322, 0.080359, 0.080239, 0.080275, 84.291], [1525996500000, 0.080275, 0.080349, 0.080252, 0.080339, 38.552], [1525996560000, 0.080261, 0.08036, 0.080229, 0.080275, 77.625], [1525996620000, 0.080355, 0.08036, 0.080252, 0.080333, 43.218], [1525996680000, 0.080333, 0.080364, 0.080238, 0.080314, 68.561], [1525996740000, 0.08024, 0.080314, 0.080174, 0.080199, 225.373], [1525996800000, 0.080231, 0.080269, 0.080167, 0.080187, 111.214], [1525996860000, 0.080254, 0.080266, 0.080161, 0.080251, 165.114], [1525996920000, 0.080173, 0.080266, 0.080171, 0.080255, 61.323], [1525996980000, 0.080181, 0.08046, 0.080171, 0.080319, 199.893], [1525997040000, 0.080319, 0.080627, 0.080319, 0.080492, 344.591], [1525997100000, 0.080525, 0.080637, 0.080481, 0.080595, 312.865], [1525997160000, 0.080533, 0.080691, 0.080442, 0.080682, 320.636], [1525997220000, 0.080607, 0.081, 0.080537, 0.080744, 806.006], [1525997280000, 0.080728, 0.081001, 0.080681, 0.080818, 404.702], [1525997340000, 0.080818, 0.081, 0.080787, 0.080816, 539.224], [1525997400000, 0.080817, 0.08095, 0.080753, 0.080841, 168.366], [1525997460000, 0.080842, 0.080987, 0.080761, 0.080941, 156.216], [1525997520000, 0.08085, 0.080971, 0.080816, 0.080869, 88.187], [1525997580000, 0.08087, 0.080958, 0.080816, 0.0809, 83.14], [1525997640000, 0.080894, 0.080937, 0.080753, 0.080754, 130.348], [1525997700000, 0.080877, 0.080885, 0.080582, 0.080582, 280.842], [1525997760000, 0.080617, 0.080894, 0.080581, 0.080889, 313.231], [1525997820000, 0.080889, 0.08098, 0.080792, 0.080824, 170.496], [1525997880000, 0.08088, 0.080983, 0.080751, 0.080871, 182.557], [1525997940000, 0.080871, 0.080999, 0.080847, 0.080916, 166.944], [1525998000000, 0.080964, 0.081169, 0.080898, 0.08099, 224.865], [1525998060000, 0.081064, 0.081123, 0.080966, 0.081123, 239.345], [1525998120000, 0.081028, 0.081202, 0.081022, 0.081125, 138.321], [1525998180000, 0.081125, 0.081243, 0.081022, 0.081205, 202.564], [1525998240000, 0.081117, 0.08125, 0.081082, 0.081194, 139.656], [1525998300000, 0.081101, 0.08119, 0.081038, 0.08105, 82.465], [1525998360000, 0.081055, 0.08121, 0.081055, 0.081086, 157.58], [1525998420000, 0.08116, 0.0812, 0.081055, 0.081165, 71.566], [1525998480000, 0.081165, 0.081254, 0.081043, 0.081147, 191.629], [1525998540000, 0.081054, 0.08118, 0.081039, 0.081106, 81.808], [1525998600000, 0.081175, 0.08118, 0.081055, 0.081132, 85.508], [1525998660000, 0.08106, 0.081166, 0.080967, 0.080991, 83.142], [1525998720000, 0.080991, 0.081087, 0.080889, 0.080907, 122.424], [1525998780000, 0.080991, 0.081066, 0.080902, 0.080949, 83.762], [1525998840000, 0.081048, 0.081102, 0.080961, 0.081102, 102.806], [1525998900000, 0.0811, 0.081174, 0.081027, 0.081174, 83.832], [1525998960000, 0.081143, 0.081265, 0.081056, 0.081188, 51.519], [1525999020000, 0.081183, 0.081235, 0.08104, 0.081089, 40.392], [1525999080000, 0.081089, 0.081385, 0.081083, 0.081264, 106.849], [1525999140000, 0.081349, 0.081391, 0.081255, 0.081336, 173.06], [1525999200000, 0.081355, 0.081428, 0.081301, 0.081373, 112.519], [1525999260000, 0.081334, 0.08147, 0.081301, 0.081361, 160.261], [1525999320000, 0.081361, 0.0815, 0.081354, 0.081429, 101.448], [1525999380000, 0.081429, 0.081442, 0.081354, 0.081361, 23.943], [1525999440000, 0.081434, 0.081445, 0.081355, 0.081358, 75.181], [1525999500000, 0.081431, 0.081445, 0.081355, 0.081358, 49.778], [1525999560000, 0.081358, 0.081445, 0.081355, 0.081399, 65.058], [1525999620000, 0.081399, 0.0815, 0.081368, 0.081368, 151.241], [1525999680000, 0.081368, 0.08144, 0.081355, 0.081355, 68.335], [1525999740000, 0.081367, 0.08144, 0.081354, 0.08142, 86.8], [1525999800000, 0.081439, 0.081457, 0.081288, 0.081384, 162.32], [1525999860000, 0.081384, 0.081421, 0.081278, 0.081287, 78.054], [1525999920000, 0.081358, 0.081451, 0.081287, 0.081448, 193.53], [1525999980000, 0.081448, 0.0815, 0.081355, 0.081375, 116.968], [1526000040000, 0.081375, 0.081484, 0.081311, 0.081403, 100.657], [1526000100000, 0.081397, 0.081446, 0.081267, 0.08135, 66.115], [1526000160000, 0.08135, 0.08135, 0.081228, 0.081322, 61.546], [1526000220000, 0.081322, 0.08135, 0.081241, 0.08134, 66.125], [1526000280000, 0.081271, 0.08135, 0.081252, 0.081333, 67.268], [1526000340000, 0.081334, 0.08135, 0.081248, 0.081296, 74.028], [1526000400000, 0.081296, 0.081419, 0.081296, 0.081331, 83.562], [1526000460000, 0.081404, 0.081433, 0.081331, 0.081427, 27.778], [1526000520000, 0.081427, 0.081427, 0.081332, 0.081407, 127.856], [1526000580000, 0.081407, 0.081419, 0.081208, 0.081271, 115.506], [1526000640000, 0.081349, 0.081416, 0.081233, 0.081405, 75.808], [1526000700000, 0.08135, 0.081416, 0.081309, 0.081322, 64.088], [1526000760000, 0.081322, 0.081427, 0.0813, 0.081334, 47.518], [1526000820000, 0.081414, 0.081418, 0.081334, 0.081351, 50.729], [1526000880000, 0.081377, 0.08145, 0.081351, 0.081411, 81.761], [1526000940000, 0.08141, 0.081431, 0.081334, 0.081335, 97.183], [1526001000000, 0.081335, 0.081422, 0.081335, 0.081389, 42.926], [1526001060000, 0.081336, 0.08145, 0.081334, 0.081394, 168.064], [1526001120000, 0.081417, 0.081422, 0.081351, 0.081418, 90.413], [1526001180000, 0.081416, 0.081422, 0.081351, 0.081422, 74.731], [1526001240000, 0.081422, 0.081435, 0.081341, 0.08135, 76.804], [1526001300000, 0.08135, 0.08145, 0.081334, 0.081447, 64.071], [1526001360000, 0.081442, 0.081443, 0.081335, 0.081429, 38.486], [1526001420000, 0.081429, 0.08145, 0.081352, 0.081445, 110.044], [1526001480000, 0.081445, 0.08145, 0.081357, 0.081445, 81.227], [1526001540000, 0.081391, 0.081492, 0.081391, 0.08149, 48.959], [1526001600000, 0.081489, 0.081489, 0.08135, 0.08146, 46.77], [1526001660000, 0.081405, 0.081467, 0.081345, 0.081467, 42.754], [1526001720000, 0.081464, 0.081499, 0.081385, 0.081411, 41.802], [1526001780000, 0.081488, 0.0815, 0.081399, 0.0815, 48.726], [1526001840000, 0.0815, 0.081512, 0.081421, 0.081455, 174.783], [1526001900000, 0.081455, 0.0815, 0.081419, 0.081492, 72.94], [1526001960000, 0.081422, 0.0815, 0.081419, 0.081499, 134.816], [1526002020000, 0.081421, 0.0815, 0.081421, 0.081494, 43.542], [1526002080000, 0.08142, 0.0815, 0.081417, 0.081495, 88.899], [1526002140000, 0.081499, 0.081574, 0.08145, 0.081548, 179.189], [1526002200000, 0.081548, 0.081548, 0.081446, 0.081456, 65.481], [1526002260000, 0.081474, 0.081544, 0.081474, 0.081544, 164.246], [1526002320000, 0.081486, 0.081544, 0.081455, 0.081483, 102.957], [1526002380000, 0.081483, 0.08155, 0.081483, 0.081487, 81.858], [1526002440000, 0.081487, 0.081575, 0.081483, 0.08155, 118.04], [1526002500000, 0.08155, 0.081575, 0.081485, 0.081536, 94.112], [1526002560000, 0.081485, 0.081559, 0.081455, 0.081459, 49.343], [1526002620000, 0.081458, 0.081547, 0.081455, 0.081547, 46.025], [1526002680000, 0.0815, 0.08155, 0.081401, 0.081528, 96.307], [1526002740000, 0.081528, 0.081528, 0.081435, 0.081516, 86.851], [1526002800000, 0.081516, 0.081524, 0.081437, 0.081463, 27.762], [1526002860000, 0.081513, 0.081529, 0.081435, 0.081529, 121.079], [1526002920000, 0.081473, 0.08155, 0.081458, 0.081542, 98.638], [1526002980000, 0.081542, 0.081543, 0.081476, 0.081477, 70.541], [1526003040000, 0.081533, 0.081549, 0.081438, 0.081525, 91.177], [1526003100000, 0.081448, 0.08155, 0.081436, 0.081549, 67.46], [1526003160000, 0.081545, 0.081558, 0.081465, 0.081502, 99.959], [1526003220000, 0.081557, 0.08158, 0.081483, 0.081556, 76.789], [1526003280000, 0.081555, 0.08158, 0.081479, 0.081517, 65.69], [1526003340000, 0.081517, 0.0816, 0.081465, 0.081549, 122.633], [1526003400000, 0.081549, 0.0816, 0.081434, 0.081434, 151.659], [1526003460000, 0.08146, 0.081506, 0.08139, 0.08146, 157.748], [1526003520000, 0.081418, 0.081591, 0.081391, 0.08159, 108.619], [1526003580000, 0.08159, 0.08159, 0.081435, 0.081435, 122.333], [1526003640000, 0.08148, 0.081561, 0.081435, 0.08152, 142.736], [1526003700000, 0.08152, 0.08152, 0.081435, 0.08152, 34.863], [1526003760000, 0.081445, 0.081556, 0.081442, 0.081556, 71.366], [1526003820000, 0.081466, 0.081599, 0.081457, 0.081569, 58.019], [1526003880000, 0.08157, 0.081599, 0.081463, 0.081483, 60.67], [1526003940000, 0.081564, 0.081579, 0.081468, 0.081491, 77.039], [1526004000000, 0.081578, 0.081585, 0.081476, 0.081563, 197.044], [1526004060000, 0.081563, 0.081582, 0.081499, 0.081551, 119.456], [1526004120000, 0.081551, 0.081582, 0.0815, 0.081574, 56.462], [1526004180000, 0.081526, 0.081574, 0.081501, 0.08152, 54.433], [1526004240000, 0.08152, 0.081574, 0.081502, 0.081502, 159.855], [1526004300000, 0.081574, 0.081574, 0.081501, 0.081517, 54.476], [1526004360000, 0.081573, 0.081574, 0.0815, 0.081501, 48.531], [1526004420000, 0.081516, 0.081574, 0.081465, 0.0815, 194.48], [1526004480000, 0.0815, 0.0815, 0.081437, 0.081437, 66.113], [1526004540000, 0.081437, 0.081513, 0.081436, 0.081438, 114.34], [1526004600000, 0.081439, 0.081552, 0.081436, 0.081468, 25.667], [1526004660000, 0.081548, 0.081553, 0.081458, 0.081547, 37.17], [1526004720000, 0.081475, 0.081564, 0.081459, 0.081563, 18.149], [1526004780000, 0.081516, 0.081564, 0.081504, 0.081563, 44.372], [1526004840000, 0.081563, 0.081574, 0.081469, 0.081472, 79.174], [1526004900000, 0.081557, 0.08157, 0.081462, 0.081491, 76.261], [1526004960000, 0.081558, 0.081579, 0.081478, 0.081579, 51.837], [1526005020000, 0.081577, 0.081581, 0.081482, 0.08157, 60.647], [1526005080000, 0.081504, 0.08157, 0.081489, 0.081564, 72.929], [1526005140000, 0.081497, 0.08158, 0.081497, 0.081506, 51.323], [1526005200000, 0.081506, 0.081579, 0.081497, 0.081499, 129.382], [1526005260000, 0.081569, 0.081581, 0.081498, 0.081503, 61.766], [1526005320000, 0.081576, 0.081578, 0.081497, 0.081558, 71.14], [1526005380000, 0.081558, 0.081578, 0.0815, 0.081557, 59.724], [1526005440000, 0.0815, 0.081571, 0.081497, 0.081501, 36.678], [1526005500000, 0.081571, 0.08158, 0.081497, 0.081504, 33.986], [1526005560000, 0.081575, 0.081575, 0.081504, 0.081504, 22.167], [1526005620000, 0.081504, 0.08155, 0.081501, 0.08155, 56.708], [1526005680000, 0.081526, 0.08155, 0.081501, 0.08155, 80.532], [1526005740000, 0.08155, 0.08157, 0.081497, 0.0815, 49.751], [1526005800000, 0.0815, 0.0816, 0.081497, 0.08153, 303.404], [1526005860000, 0.081599, 0.08165, 0.081526, 0.0816, 279.472], [1526005920000, 0.0816, 0.08165, 0.0816, 0.0816, 72.677], [1526005980000, 0.0816, 0.081699, 0.0816, 0.081668, 126.297], [1526006040000, 0.081602, 0.081698, 0.081587, 0.081698, 104.046], [1526006100000, 0.08161, 0.081718, 0.08161, 0.081706, 143.85], [1526006160000, 0.081706, 0.081746, 0.081651, 0.081661, 63.474], [1526006220000, 0.081661, 0.08174, 0.081652, 0.081664, 93.825], [1526006280000, 0.081666, 0.08174, 0.081666, 0.08168, 69.077], [1526006340000, 0.081735, 0.08175, 0.08168, 0.08169, 74.727], [1526006400000, 0.08169, 0.08174, 0.081621, 0.081633, 65.249], [1526006460000, 0.081633, 0.081676, 0.0815, 0.081582, 76.94], [1526006520000, 0.08156, 0.08159, 0.081505, 0.081508, 24.902], [1526006580000, 0.081508, 0.08159, 0.0815, 0.081588, 139.796], [1526006640000, 0.081512, 0.081589, 0.081497, 0.08156, 57.246], [1526006700000, 0.081525, 0.081578, 0.081496, 0.081574, 45.756], [1526006760000, 0.081572, 0.08159, 0.081496, 0.081582, 35.889], [1526006820000, 0.081497, 0.081577, 0.081488, 0.08149, 61.322], [1526006880000, 0.081545, 0.08155, 0.08149, 0.081545, 164.146], [1526006940000, 0.081545, 0.081549, 0.081471, 0.081545, 134.533], [1526007000000, 0.081545, 0.081549, 0.081453, 0.081488, 90.574], [1526007060000, 0.081456, 0.081549, 0.081456, 0.081531, 61.662], [1526007120000, 0.081531, 0.08155, 0.081473, 0.08155, 43.999], [1526007180000, 0.081536, 0.081549, 0.081472, 0.081472, 48.452], [1526007240000, 0.081472, 0.081529, 0.081388, 0.081393, 84.616], [1526007300000, 0.081464, 0.081502, 0.081387, 0.081392, 105.265], [1526007360000, 0.081397, 0.081549, 0.081396, 0.081459, 69.479], [1526007420000, 0.081396, 0.081478, 0.081367, 0.081456, 73.01], [1526007480000, 0.08139, 0.08146, 0.081346, 0.081349, 44.889], [1526007540000, 0.081349, 0.081434, 0.081341, 0.081341, 31.006], [1526007600000, 0.081413, 0.081425, 0.08126, 0.08138, 151.513], [1526007660000, 0.081306, 0.081383, 0.081272, 0.081274, 32.282], [1526007720000, 0.081275, 0.081459, 0.081275, 0.08141, 137.706], [1526007780000, 0.081411, 0.081542, 0.08141, 0.081537, 59.908], [1526007840000, 0.081479, 0.081541, 0.08147, 0.081479, 42.011], [1526007900000, 0.081479, 0.081542, 0.081468, 0.081468, 89.249], [1526007960000, 0.081468, 0.081542, 0.081468, 0.08154, 23.821], [1526008020000, 0.081468, 0.081542, 0.081468, 0.081541, 33.914], [1526008080000, 0.081541, 0.081549, 0.08147, 0.081542, 128.088], [1526008140000, 0.081543, 0.081554, 0.081542, 0.08155, 81.855], [1526008200000, 0.08155, 0.08156, 0.081543, 0.081558, 104.851], [1526008260000, 0.081559, 0.0816, 0.081542, 0.0816, 63.643], [1526008320000, 0.0816, 0.081633, 0.081542, 0.081633, 91.432], [1526008380000, 0.081633, 0.081633, 0.081556, 0.081629, 58.975], [1526008440000, 0.081557, 0.081648, 0.081557, 0.081564, 40.527], [1526008500000, 0.081563, 0.081643, 0.081563, 0.081583, 48.785], [1526008560000, 0.081592, 0.081643, 0.081567, 0.081642, 43.517], [1526008620000, 0.081642, 0.08165, 0.0816, 0.081648, 198.895], [1526008680000, 0.081607, 0.08175, 0.081606, 0.081627, 160.076], [1526008740000, 0.081628, 0.081728, 0.081628, 0.081697, 51.337], [1526008800000, 0.08169, 0.08175, 0.081636, 0.081694, 127.32], [1526008860000, 0.081637, 0.081733, 0.0816, 0.0816, 37.081], [1526008920000, 0.0816, 0.0817, 0.0816, 0.081692, 64.649], [1526008980000, 0.081615, 0.081751, 0.081605, 0.081751, 152.478], [1526009040000, 0.081751, 0.081756, 0.081656, 0.081712, 123.936], [1526009100000, 0.081748, 0.081756, 0.08167, 0.081747, 119.586], [1526009160000, 0.081676, 0.08175, 0.08167, 0.081671, 78.851], [1526009220000, 0.08175, 0.08175, 0.081666, 0.081747, 151.546], [1526009280000, 0.081672, 0.0818, 0.081672, 0.0818, 171.471], [1526009340000, 0.081761, 0.081895, 0.08175, 0.081776, 184.8], [1526009400000, 0.081776, 0.081859, 0.081719, 0.081751, 93.061], [1526009460000, 0.0818, 0.081844, 0.081747, 0.0818, 67.029], [1526009520000, 0.081795, 0.08185, 0.08175, 0.081844, 57.482], [1526009580000, 0.081769, 0.0819, 0.081764, 0.081764, 155.484], [1526009640000, 0.081849, 0.081855, 0.081752, 0.081777, 45.864], [1526009700000, 0.081777, 0.081847, 0.08175, 0.081772, 152.914], [1526009760000, 0.081773, 0.081833, 0.08175, 0.081827, 44.897], [1526009820000, 0.081751, 0.081828, 0.08175, 0.081752, 65.368], [1526009880000, 0.081752, 0.081835, 0.081752, 0.081831, 76.447], [1526009940000, 0.081831, 0.081832, 0.081752, 0.081826, 90.638], [1526010000000, 0.081826, 0.081836, 0.081752, 0.081836, 57.214], [1526010060000, 0.081836, 0.081874, 0.081779, 0.081788, 57.524], [1526010120000, 0.081827, 0.081868, 0.081785, 0.081798, 46.851], [1526010180000, 0.081867, 0.0819, 0.081798, 0.081808, 37.691], [1526010240000, 0.081808, 0.081888, 0.081808, 0.08188, 39.626], [1526010300000, 0.08188, 0.081885, 0.081809, 0.081816, 38.408], [1526010360000, 0.081869, 0.081881, 0.081795, 0.081847, 79.176], [1526010420000, 0.081847, 0.081881, 0.0818, 0.081875, 52.009], [1526010480000, 0.081807, 0.081885, 0.0818, 0.081808, 40.733], [1526010540000, 0.08188, 0.081888, 0.081795, 0.081807, 27.653], [1526010600000, 0.081807, 0.081888, 0.081796, 0.081883, 45.713], [1526010660000, 0.081883, 0.0819, 0.081797, 0.081798, 36.464], [1526010720000, 0.081798, 0.081877, 0.081797, 0.081867, 55.526], [1526010780000, 0.081867, 0.081876, 0.081797, 0.081875, 101.055], [1526010840000, 0.081875, 0.081883, 0.081797, 0.081883, 67.361], [1526010900000, 0.081813, 0.081897, 0.081813, 0.08189, 42.868], [1526010960000, 0.08189, 0.08189, 0.081812, 0.081812, 45.243], [1526011020000, 0.081874, 0.081886, 0.081812, 0.081812, 46.634], [1526011080000, 0.081812, 0.08189, 0.081794, 0.081805, 53.021], [1526011140000, 0.081805, 0.081885, 0.081798, 0.081801, 62.771], [1526011200000, 0.081801, 0.081889, 0.081798, 0.081879, 182.964], [1526011260000, 0.081805, 0.08188, 0.08179, 0.08179, 155.756], [1526011320000, 0.081866, 0.081888, 0.08179, 0.081876, 90.674], [1526011380000, 0.081876, 0.08189, 0.0818, 0.08189, 56.055], [1526011440000, 0.081809, 0.0819, 0.081801, 0.0819, 42.88], [1526011500000, 0.081831, 0.08191, 0.081831, 0.081903, 101.571], [1526011560000, 0.081911, 0.081945, 0.081888, 0.081896, 70.493], [1526011620000, 0.081945, 0.08195, 0.081888, 0.081889, 122.626], [1526011680000, 0.081901, 0.081977, 0.081889, 0.081977, 24.537], [1526011740000, 0.081977, 0.082032, 0.081901, 0.082032, 318.697], [1526011800000, 0.082017, 0.08209, 0.081979, 0.08203, 172.892], [1526011860000, 0.08209, 0.0821, 0.082017, 0.08209, 88.557], [1526011920000, 0.08209, 0.082142, 0.082044, 0.082102, 136.903], [1526011980000, 0.082142, 0.082146, 0.082077, 0.082077, 288.295], [1526012040000, 0.082077, 0.082102, 0.08202, 0.082097, 77.671], [1526012100000, 0.082097, 0.082098, 0.081915, 0.082016, 93.139], [1526012160000, 0.082016, 0.08213, 0.081926, 0.082045, 74.934], [1526012220000, 0.081965, 0.082099, 0.081954, 0.082, 66.251], [1526012280000, 0.082, 0.082, 0.081953, 0.082, 158.881], [1526012340000, 0.081999, 0.082099, 0.081928, 0.082, 221.12], [1526012400000, 0.082074, 0.082112, 0.081965, 0.082107, 112.787], [1526012460000, 0.082107, 0.08215, 0.081995, 0.082, 131.486], [1526012520000, 0.081999, 0.082101, 0.081998, 0.082076, 41.562], [1526012580000, 0.082076, 0.082108, 0.081998, 0.082101, 89.074], [1526012640000, 0.082101, 0.082119, 0.082035, 0.082118, 58.839], [1526012700000, 0.082055, 0.082149, 0.082055, 0.082137, 52.129], [1526012760000, 0.082137, 0.08215, 0.082103, 0.082115, 52.678], [1526012820000, 0.08215, 0.08216, 0.082109, 0.08215, 73.812], [1526012880000, 0.08215, 0.082184, 0.082111, 0.082182, 165.069], [1526012940000, 0.08217, 0.082184, 0.08217, 0.082184, 82.45], [1526013000000, 0.082182, 0.0822, 0.08217, 0.08217, 131.021], [1526013060000, 0.0822, 0.082214, 0.08217, 0.082209, 65.568], [1526013120000, 0.082209, 0.082234, 0.08217, 0.082229, 84.003], [1526013180000, 0.082229, 0.082238, 0.082154, 0.082237, 74.887], [1526013240000, 0.082237, 0.08224, 0.082162, 0.082168, 33.611], [1526013300000, 0.08217, 0.08225, 0.082163, 0.082163, 96.063], [1526013360000, 0.082163, 0.08224, 0.082157, 0.082157, 257.015], [1526013420000, 0.082157, 0.08224, 0.082112, 0.082113, 120.866], [1526013480000, 0.082113, 0.082201, 0.082084, 0.08213, 120.007], [1526013540000, 0.082085, 0.08214, 0.082075, 0.08214, 72.719], [1526013600000, 0.08214, 0.082159, 0.08203, 0.082099, 50.222], [1526013660000, 0.082099, 0.0821, 0.082028, 0.082028, 53.688], [1526013720000, 0.082029, 0.0821, 0.081984, 0.082018, 68.021], [1526013780000, 0.08202, 0.082127, 0.08202, 0.082038, 23.344], [1526013840000, 0.08204, 0.082139, 0.082016, 0.082056, 42.024], [1526013900000, 0.082128, 0.082168, 0.082056, 0.082168, 46.496], [1526013960000, 0.082168, 0.08218, 0.081811, 0.081896, 229.798], [1526014020000, 0.081899, 0.081923, 0.081829, 0.081922, 71.836], [1526014080000, 0.081921, 0.082068, 0.081862, 0.082012, 94.594], [1526014140000, 0.082068, 0.082077, 0.081977, 0.081977, 87.326], [1526014200000, 0.082047, 0.082047, 0.081877, 0.08188, 60.033], [1526014260000, 0.081952, 0.081969, 0.081868, 0.081877, 36.59], [1526014320000, 0.081877, 0.081952, 0.081877, 0.081939, 20.224], [1526014380000, 0.081885, 0.082013, 0.081879, 0.081969, 80.181], [1526014440000, 0.081969, 0.082017, 0.08192, 0.08192, 35.945], [1526014500000, 0.081958, 0.08201, 0.08192, 0.081957, 21.112], [1526014560000, 0.082, 0.082017, 0.08193, 0.082012, 29.773], [1526014620000, 0.081991, 0.082046, 0.081955, 0.082044, 30.034], [1526014680000, 0.08199, 0.08205, 0.08196, 0.082012, 32.721], [1526014740000, 0.082032, 0.082045, 0.081964, 0.081975, 32.423], [1526014800000, 0.081975, 0.082057, 0.081975, 0.081975, 29.687], [1526014860000, 0.081975, 0.082045, 0.081975, 0.082044, 52.341], [1526014920000, 0.081993, 0.082045, 0.081964, 0.081967, 42.364], [1526014980000, 0.081967, 0.082045, 0.081964, 0.081999, 68.239], [1526015040000, 0.082045, 0.082052, 0.081964, 0.082044, 124.699], [1526015100000, 0.081968, 0.082085, 0.081832, 0.082045, 197.061], [1526015160000, 0.081964, 0.082045, 0.0819, 0.081961, 35.796], [1526015220000, 0.081905, 0.082026, 0.081816, 0.081951, 48.361], [1526015280000, 0.081951, 0.082, 0.081847, 0.081882, 75.407], [1526015340000, 0.081882, 0.081882, 0.08179, 0.081881, 90.085], [1526015400000, 0.081879, 0.081932, 0.081811, 0.081825, 72.318], [1526015460000, 0.081896, 0.081932, 0.08179, 0.081816, 65.812], [1526015520000, 0.081904, 0.081949, 0.081755, 0.081897, 76.637], [1526015580000, 0.081897, 0.081905, 0.081778, 0.081815, 55.2], [1526015640000, 0.081815, 0.081884, 0.08178, 0.08184, 35.807], [1526015700000, 0.08184, 0.08186, 0.081782, 0.08186, 47.763], [1526015760000, 0.08186, 0.081905, 0.081806, 0.081905, 59.918], [1526015820000, 0.081905, 0.08195, 0.081784, 0.081785, 22.86], [1526015880000, 0.08186, 0.0819, 0.081783, 0.081789, 54.568], [1526015940000, 0.08179, 0.081879, 0.08176, 0.081771, 80.759], [1526016000000, 0.081852, 0.081852, 0.081747, 0.081747, 42.225], [1526016060000, 0.081748, 0.08185, 0.081649, 0.081765, 437.594], [1526016120000, 0.081763, 0.081763, 0.081649, 0.081749, 21.486], [1526016180000, 0.081749, 0.081766, 0.081665, 0.081763, 48.791], [1526016240000, 0.081679, 0.081766, 0.081665, 0.08169, 48.666], [1526016300000, 0.081766, 0.081767, 0.08169, 0.08173, 29.116], [1526016360000, 0.08173, 0.08173, 0.081649, 0.0817, 38.976], [1526016420000, 0.08173, 0.081785, 0.0817, 0.0817, 60.514], [1526016480000, 0.0817, 0.081744, 0.081629, 0.08171, 47.263], [1526016540000, 0.08171, 0.08171, 0.081605, 0.08165, 40.106], [1526016600000, 0.08165, 0.08165, 0.081593, 0.08165, 33.271], [1526016660000, 0.08165, 0.08167, 0.081593, 0.08166, 55.643], [1526016720000, 0.081642, 0.081683, 0.081587, 0.081592, 45.269], [1526016780000, 0.081673, 0.081686, 0.081578, 0.081684, 274.723], [1526016840000, 0.081682, 0.081744, 0.081608, 0.081676, 34.803], [1526016900000, 0.081676, 0.08174, 0.081641, 0.081659, 44.652], [1526016960000, 0.081659, 0.081744, 0.081658, 0.081738, 29.285], [1526017020000, 0.081659, 0.081744, 0.081606, 0.081689, 67.324], [1526017080000, 0.081689, 0.081775, 0.081633, 0.081725, 48.022], [1526017140000, 0.081725, 0.081775, 0.0817, 0.081759, 67.418], [1526017200000, 0.081733, 0.081756, 0.081645, 0.0817, 111.839], [1526017260000, 0.081651, 0.081771, 0.081651, 0.081675, 128.54], [1526017320000, 0.081701, 0.081771, 0.08168, 0.081694, 41.039], [1526017380000, 0.081694, 0.081771, 0.081694, 0.0817, 74.107], [1526017440000, 0.0817, 0.08178, 0.0817, 0.081777, 90.496], [1526017500000, 0.081701, 0.081795, 0.0817, 0.081704, 88.123], [1526017560000, 0.081778, 0.08178, 0.081676, 0.081769, 26.991], [1526017620000, 0.081769, 0.081792, 0.081678, 0.081687, 37.91], [1526017680000, 0.081687, 0.081778, 0.081677, 0.0817, 39.037], [1526017740000, 0.0817, 0.081768, 0.081579, 0.08174, 164.167], [1526017800000, 0.081739, 0.081769, 0.081662, 0.081769, 25.295], [1526017860000, 0.081763, 0.081769, 0.081669, 0.081762, 34.199], [1526017920000, 0.081762, 0.08182, 0.081643, 0.08182, 67.702], [1526017980000, 0.08173, 0.08185, 0.081699, 0.081699, 44.014], [1526018040000, 0.081807, 0.081811, 0.0817, 0.081709, 35.497], [1526018100000, 0.08179, 0.081811, 0.081625, 0.081725, 83.014], [1526018160000, 0.081725, 0.081844, 0.081709, 0.081735, 71.822], [1526018220000, 0.081735, 0.081815, 0.081712, 0.081777, 27.172], [1526018280000, 0.081777, 0.081877, 0.081762, 0.081859, 110.269], [1526018340000, 0.081763, 0.081836, 0.081726, 0.081808, 26.098], [1526018400000, 0.081808, 0.081872, 0.081727, 0.081825, 42.432], [1526018460000, 0.081825, 0.081839, 0.081754, 0.081829, 132.439], [1526018520000, 0.081829, 0.081829, 0.081755, 0.081829, 39.316], [1526018580000, 0.081829, 0.081863, 0.081759, 0.08179, 55.948], [1526018640000, 0.081863, 0.081878, 0.081779, 0.081878, 55.584], [1526018700000, 0.081862, 0.081863, 0.081779, 0.081805, 117.068], [1526018760000, 0.081805, 0.08186, 0.081772, 0.081856, 40.126], [1526018820000, 0.081856, 0.081862, 0.08177, 0.081777, 14.337], [1526018880000, 0.081777, 0.081863, 0.081776, 0.081778, 88.323], [1526018940000, 0.081778, 0.081863, 0.08177, 0.081778, 51.174], [1526019000000, 0.081778, 0.081862, 0.08177, 0.081771, 32.695], [1526019060000, 0.081849, 0.081849, 0.081754, 0.081765, 60.066], [1526019120000, 0.081765, 0.08183, 0.081711, 0.081751, 97.311], [1526019180000, 0.081751, 0.081808, 0.081707, 0.081796, 70.342], [1526019240000, 0.081743, 0.081796, 0.081688, 0.08173, 59.798], [1526019300000, 0.081688, 0.081746, 0.08165, 0.081657, 24.037], [1526019360000, 0.081734, 0.081744, 0.081659, 0.081743, 41.852], [1526019420000, 0.081663, 0.081746, 0.081655, 0.081733, 28.647], [1526019480000, 0.08166, 0.081741, 0.081629, 0.081729, 45.394], [1526019540000, 0.081644, 0.081729, 0.08155, 0.081603, 112.39], [1526019600000, 0.08155, 0.081623, 0.08148, 0.08162, 223.871], [1526019660000, 0.081547, 0.08162, 0.081523, 0.081527, 37.641], [1526019720000, 0.081527, 0.081605, 0.081522, 0.081595, 104.745], [1526019780000, 0.081523, 0.081607, 0.081523, 0.081606, 30.077], [1526019840000, 0.081531, 0.081607, 0.081522, 0.081599, 31.721], [1526019900000, 0.081525, 0.081607, 0.081525, 0.081607, 25.313], [1526019960000, 0.08154, 0.08163, 0.08154, 0.081612, 60.985], [1526020020000, 0.081612, 0.08163, 0.081525, 0.081551, 56.298], [1526020080000, 0.081551, 0.081677, 0.081551, 0.081651, 33.183], [1526020140000, 0.081651, 0.08166, 0.081556, 0.081556, 80.096], [1526020200000, 0.081556, 0.081692, 0.081525, 0.081615, 196.924], [1526020260000, 0.081647, 0.081647, 0.081528, 0.081557, 45.756], [1526020320000, 0.081559, 0.081657, 0.081451, 0.081469, 132.053], [1526020380000, 0.081543, 0.081615, 0.081467, 0.081548, 103.153], [1526020440000, 0.081548, 0.081656, 0.081522, 0.081558, 108.736], [1526020500000, 0.081588, 0.081636, 0.081453, 0.081483, 49.623], [1526020560000, 0.081565, 0.081567, 0.081323, 0.081462, 105.227], [1526020620000, 0.08138, 0.081475, 0.081302, 0.081403, 154.057], [1526020680000, 0.081406, 0.081466, 0.081313, 0.081335, 116.916], [1526020740000, 0.081418, 0.08146, 0.08131, 0.081337, 131.528], [1526020800000, 0.081427, 0.081491, 0.081337, 0.081491, 209.904], [1526020860000, 0.081401, 0.081491, 0.081201, 0.081276, 274.69], [1526020920000, 0.081342, 0.081525, 0.081272, 0.081509, 181.983], [1526020980000, 0.081509, 0.081577, 0.081362, 0.081386, 123.448], [1526021040000, 0.081384, 0.081499, 0.081337, 0.081453, 259.107], [1526021100000, 0.081451, 0.081482, 0.0813, 0.081375, 89.301], [1526021160000, 0.081375, 0.081432, 0.081251, 0.081417, 180.841], [1526021220000, 0.081419, 0.08147, 0.081367, 0.081375, 63.246], [1526021280000, 0.081375, 0.081463, 0.08132, 0.081463, 53.978], [1526021340000, 0.081377, 0.08147, 0.081335, 0.081378, 75.875], [1526021400000, 0.081379, 0.08145, 0.081262, 0.081287, 115.904], [1526021460000, 0.081365, 0.081366, 0.08123, 0.081256, 115.936], [1526021520000, 0.081256, 0.081314, 0.081178, 0.08118, 232.335], [1526021580000, 0.08118, 0.081248, 0.081049, 0.081061, 152.923], [1526021640000, 0.08106, 0.081175, 0.081037, 0.081074, 173.985], [1526021700000, 0.081157, 0.081274, 0.081032, 0.081161, 308.31], [1526021760000, 0.08116, 0.081251, 0.081071, 0.081121, 172.213], [1526021820000, 0.081121, 0.081206, 0.081, 0.081, 254.817], [1526021880000, 0.081, 0.081199, 0.080923, 0.080947, 183.286], [1526021940000, 0.08101, 0.081033, 0.0808, 0.080802, 260.628], [1526022000000, 0.080802, 0.0809, 0.0807, 0.0808, 305.349], [1526022060000, 0.080859, 0.080859, 0.0805, 0.080605, 489.396], [1526022120000, 0.08051, 0.080759, 0.08051, 0.080555, 484.054], [1526022180000, 0.080649, 0.080735, 0.080528, 0.080633, 245.591], [1526022240000, 0.080633, 0.080804, 0.080633, 0.080701, 232.904], [1526022300000, 0.080703, 0.08079, 0.080616, 0.080627, 193.348], [1526022360000, 0.080627, 0.080871, 0.080621, 0.080762, 440.224], [1526022420000, 0.080855, 0.08106, 0.08076, 0.080973, 367.204], [1526022480000, 0.080973, 0.08119, 0.080973, 0.081058, 241.993], [1526022540000, 0.081058, 0.081209, 0.081058, 0.081149, 305.161], [1526022600000, 0.081071, 0.081165, 0.080652, 0.080748, 781.323], [1526022660000, 0.080661, 0.080937, 0.080629, 0.080937, 164.641], [1526022720000, 0.080936, 0.081016, 0.080805, 0.080923, 114.637], [1526022780000, 0.080923, 0.081012, 0.080689, 0.080689, 201.845], [1526022840000, 0.080689, 0.080795, 0.080634, 0.08078, 202.751], [1526022900000, 0.080679, 0.080856, 0.080648, 0.080705, 188.893], [1526022960000, 0.080796, 0.080894, 0.080706, 0.08073, 155.327], [1526023020000, 0.080838, 0.080896, 0.080624, 0.080625, 223.147], [1526023080000, 0.080707, 0.080707, 0.080517, 0.08056, 135.938], [1526023140000, 0.08056, 0.080603, 0.0805, 0.080501, 117.509], [1526023200000, 0.080501, 0.080566, 0.080404, 0.080417, 176.762], [1526023260000, 0.080417, 0.080476, 0.080288, 0.0803, 253.072], [1526023320000, 0.0803, 0.080382, 0.080149, 0.080149, 283.377], [1526023380000, 0.08015, 0.080279, 0.080082, 0.080136, 208.411], [1526023440000, 0.080219, 0.080284, 0.079945, 0.080078, 864.149], [1526023500000, 0.080075, 0.080081, 0.079945, 0.079976, 210.2], [1526023560000, 0.079976, 0.080135, 0.079945, 0.080016, 508.878], [1526023620000, 0.080016, 0.080074, 0.079795, 0.079803, 331.417], [1526023680000, 0.079803, 0.079886, 0.0797, 0.07985, 354.613], [1526023740000, 0.079764, 0.079863, 0.0797, 0.079718, 384.763], [1526023800000, 0.07981, 0.079868, 0.079501, 0.079652, 440.575], [1526023860000, 0.079522, 0.079686, 0.07939, 0.07948, 573.413], [1526023920000, 0.07948, 0.07961, 0.07943, 0.079492, 407.525], [1526023980000, 0.079494, 0.079803, 0.079446, 0.07966, 319.226], [1526024040000, 0.079661, 0.079783, 0.079492, 0.079709, 387.361], [1526024100000, 0.079782, 0.079785, 0.079435, 0.079558, 452.626], [1526024160000, 0.079627, 0.079682, 0.079397, 0.079571, 271.751], [1526024220000, 0.079665, 0.079698, 0.07953, 0.079569, 263.072], [1526024280000, 0.079569, 0.079728, 0.07953, 0.079583, 316.804], [1526024340000, 0.079675, 0.079681, 0.0795, 0.079679, 285.845], [1526024400000, 0.07958, 0.079681, 0.079541, 0.079652, 234.16], [1526024460000, 0.079561, 0.079656, 0.079417, 0.079452, 282.306], [1526024520000, 0.079452, 0.079555, 0.079281, 0.079284, 400.91], [1526024580000, 0.079284, 0.0794, 0.079115, 0.079226, 432.447], [1526024640000, 0.079142, 0.07928, 0.07903, 0.079165, 439.079], [1526024700000, 0.07909, 0.079275, 0.07903, 0.07924, 498.952], [1526024760000, 0.07924, 0.079286, 0.07903, 0.07903, 440.363], [1526024820000, 0.079062, 0.079069, 0.078996, 0.078996, 511.58], [1526024880000, 0.079006, 0.07907, 0.078903, 0.078903, 387.02], [1526024940000, 0.078973, 0.07902, 0.078717, 0.078842, 642.483], [1526025000000, 0.07884, 0.078842, 0.07865, 0.078654, 404.751], [1526025060000, 0.078654, 0.078847, 0.078642, 0.078725, 422.18], [1526025120000, 0.078837, 0.078982, 0.078743, 0.078904, 504.845], [1526025180000, 0.078903, 0.079126, 0.078806, 0.079, 403.054], [1526025240000, 0.079109, 0.079156, 0.078759, 0.079155, 454.026], [1526025300000, 0.079107, 0.079309, 0.07908, 0.07928, 391.8], [1526025360000, 0.079279, 0.079471, 0.0792, 0.079461, 407.817], [1526025420000, 0.079353, 0.079521, 0.07929, 0.079482, 336.189], [1526025480000, 0.079437, 0.07949, 0.079313, 0.079428, 373.692], [1526025540000, 0.07937, 0.079515, 0.079316, 0.079512, 317.721], [1526025600000, 0.079405, 0.079521, 0.079356, 0.079386, 227.281], [1526025660000, 0.079391, 0.079503, 0.0793, 0.079341, 319.415], [1526025720000, 0.079341, 0.079764, 0.079341, 0.079702, 315.406], [1526025780000, 0.079702, 0.080181, 0.079702, 0.079959, 356.701], [1526025840000, 0.079959, 0.08025, 0.079959, 0.08024, 259.21], [1526025900000, 0.080182, 0.080442, 0.080153, 0.080329, 312.948], [1526025960000, 0.080329, 0.080461, 0.080239, 0.080338, 494.172], [1526026020000, 0.080338, 0.08034, 0.079968, 0.080061, 376.256], [1526026080000, 0.08006, 0.080062, 0.07975, 0.0798, 294.275], [1526026140000, 0.07978, 0.079931, 0.07976, 0.079857, 308.112], [1526026200000, 0.079771, 0.079888, 0.079728, 0.079888, 333.995], [1526026260000, 0.07989, 0.079922, 0.079764, 0.079781, 330.953], [1526026320000, 0.0798, 0.079974, 0.079774, 0.079893, 208.947], [1526026380000, 0.079945, 0.080011, 0.07987, 0.079999, 182.655], [1526026440000, 0.079999, 0.080146, 0.079919, 0.080058, 204.97], [1526026500000, 0.080057, 0.080189, 0.080056, 0.080109, 197.059], [1526026560000, 0.080109, 0.080252, 0.080108, 0.080198, 159.795], [1526026620000, 0.080198, 0.080385, 0.080095, 0.080385, 281.508], [1526026680000, 0.080362, 0.080525, 0.080231, 0.080523, 411.284], [1526026740000, 0.08044, 0.08053, 0.080261, 0.08034, 270.517], [1526026800000, 0.08034, 0.080612, 0.0803, 0.080539, 206.552], [1526026860000, 0.080539, 0.080736, 0.080538, 0.080671, 150.017], [1526026920000, 0.080734, 0.080875, 0.080656, 0.080849, 238.275], [1526026980000, 0.080762, 0.080849, 0.08072, 0.08073, 237.657], [1526027040000, 0.080737, 0.080825, 0.080555, 0.080649, 321.037], [1526027100000, 0.080558, 0.080649, 0.080462, 0.080619, 172.7], [1526027160000, 0.080593, 0.08063, 0.08039, 0.080399, 444.511], [1526027220000, 0.080399, 0.08044, 0.080202, 0.080247, 535.028], [1526027280000, 0.080247, 0.08059, 0.080245, 0.080589, 192.969], [1526027340000, 0.08052, 0.080699, 0.0805, 0.080641, 168.354], [1526027400000, 0.0806, 0.080685, 0.080535, 0.080626, 155.753], [1526027460000, 0.08056, 0.0806, 0.080371, 0.080382, 237.851], [1526027520000, 0.08045, 0.08063, 0.080297, 0.08063, 268.092], [1526027580000, 0.080529, 0.080691, 0.080495, 0.080641, 145.351], [1526027640000, 0.080641, 0.080699, 0.080543, 0.080596, 120.458], [1526027700000, 0.080597, 0.080689, 0.080597, 0.080678, 101.423], [1526027760000, 0.080643, 0.0807, 0.080589, 0.080609, 174.958], [1526027820000, 0.080609, 0.0807, 0.080591, 0.080591, 224.611], [1526027880000, 0.080591, 0.080658, 0.080529, 0.080529, 170.188], [1526027940000, 0.080529, 0.080607, 0.080348, 0.080348, 174.768], [1526028000000, 0.080433, 0.080433, 0.080134, 0.080144, 272.921], [1526028060000, 0.080145, 0.080371, 0.080063, 0.080082, 189.837], [1526028120000, 0.080082, 0.080184, 0.080082, 0.080162, 96.406], [1526028180000, 0.080162, 0.080198, 0.08009, 0.08009, 139.649], [1526028240000, 0.08009, 0.080163, 0.079908, 0.079922, 313.301], [1526028300000, 0.079922, 0.080019, 0.079766, 0.07978, 216.508], [1526028360000, 0.079827, 0.079842, 0.079563, 0.07966, 160.048], [1526028420000, 0.079654, 0.079778, 0.079534, 0.079705, 193.76], [1526028480000, 0.07971, 0.079855, 0.079626, 0.079849, 193.099], [1526028540000, 0.079849, 0.0799, 0.079777, 0.079865, 88.305], [1526028600000, 0.079786, 0.079934, 0.079785, 0.079926, 111.701], [1526028660000, 0.079841, 0.08, 0.079841, 0.079919, 130.949], [1526028720000, 0.079921, 0.08, 0.079897, 0.079927, 63.033], [1526028780000, 0.079999, 0.08, 0.079841, 0.079841, 178.439], [1526028840000, 0.079873, 0.079876, 0.079753, 0.0798, 113.346], [1526028900000, 0.0798, 0.07987, 0.079642, 0.079748, 158.042], [1526028960000, 0.079677, 0.079865, 0.079655, 0.079737, 147.511], [1526029020000, 0.079741, 0.079865, 0.079733, 0.079742, 122.554], [1526029080000, 0.079742, 0.079824, 0.079716, 0.07973, 105.525], [1526029140000, 0.07973, 0.079813, 0.07972, 0.07973, 106.232], [1526029200000, 0.07973, 0.079865, 0.079721, 0.079776, 178.678], [1526029260000, 0.079845, 0.07987, 0.079776, 0.079787, 108.34], [1526029320000, 0.079787, 0.079869, 0.079774, 0.079849, 99.556], [1526029380000, 0.079778, 0.079867, 0.079668, 0.079749, 190.773], [1526029440000, 0.079672, 0.07976, 0.079518, 0.079518, 166.22], [1526029500000, 0.079615, 0.079667, 0.079519, 0.079667, 175.378], [1526029560000, 0.079596, 0.07972, 0.079565, 0.079671, 72.051], [1526029620000, 0.079599, 0.079736, 0.079562, 0.079578, 78.789], [1526029680000, 0.079661, 0.079661, 0.079522, 0.079635, 64.932], [1526029740000, 0.079635, 0.079675, 0.079539, 0.079588, 69.433], [1526029800000, 0.079658, 0.079663, 0.0795, 0.0796, 226.916], [1526029860000, 0.079598, 0.079626, 0.079426, 0.079524, 150.862], [1526029920000, 0.079462, 0.07957, 0.079078, 0.079531, 616.987], [1526029980000, 0.079514, 0.079589, 0.07939, 0.07952, 149.675], [1526030040000, 0.079463, 0.079558, 0.079405, 0.079498, 128.32], [1526030100000, 0.079498, 0.079555, 0.07942, 0.079525, 64.486], [1526030160000, 0.079525, 0.079589, 0.079398, 0.079529, 147.578], [1526030220000, 0.079447, 0.079589, 0.079435, 0.07957, 100.821], [1526030280000, 0.079569, 0.079627, 0.079456, 0.079554, 146.154], [1526030340000, 0.079556, 0.079631, 0.079508, 0.07961, 194.595], [1526030400000, 0.07961, 0.079708, 0.079552, 0.079602, 117.976], [1526030460000, 0.079602, 0.079739, 0.079486, 0.079664, 523.481], [1526030520000, 0.079572, 0.079661, 0.079374, 0.079517, 231.463], [1526030580000, 0.079512, 0.079544, 0.079404, 0.079451, 97.332], [1526030640000, 0.079451, 0.079549, 0.07938, 0.079449, 180.488], [1526030700000, 0.079537, 0.079564, 0.07939, 0.079451, 85.123], [1526030760000, 0.079451, 0.079527, 0.079265, 0.079383, 95.884], [1526030820000, 0.079289, 0.079395, 0.0792, 0.07929, 103.111], [1526030880000, 0.079217, 0.07929, 0.079156, 0.079245, 113.513], [1526030940000, 0.079162, 0.079275, 0.079105, 0.079115, 144.887], [1526031000000, 0.079115, 0.07924, 0.079078, 0.079101, 164.219], [1526031060000, 0.079164, 0.079164, 0.079, 0.079074, 249.673], [1526031120000, 0.079001, 0.079111, 0.078891, 0.078899, 179.975], [1526031180000, 0.078899, 0.079019, 0.078773, 0.078806, 207.788], [1526031240000, 0.078869, 0.078869, 0.0785, 0.078639, 379.906], [1526031300000, 0.078639, 0.078677, 0.07845, 0.07858, 229.944], [1526031360000, 0.078451, 0.078618, 0.0783, 0.078467, 219.801], [1526031420000, 0.078471, 0.078678, 0.0783, 0.078677, 256.399], [1526031480000, 0.078516, 0.078791, 0.07851, 0.078679, 273.591], [1526031540000, 0.078679, 0.078785, 0.07853, 0.078599, 226.263], [1526031600000, 0.07853, 0.078655, 0.07841, 0.078551, 162.183], [1526031660000, 0.078551, 0.078811, 0.078544, 0.078645, 218.752], [1526031720000, 0.07866, 0.0788, 0.07859, 0.078635, 174.701], [1526031780000, 0.078767, 0.078848, 0.078603, 0.078842, 253.994], [1526031840000, 0.078843, 0.078843, 0.078655, 0.078655, 195.552], [1526031900000, 0.078754, 0.079028, 0.078681, 0.078911, 198.862], [1526031960000, 0.078911, 0.079085, 0.078875, 0.078964, 257.393], [1526032020000, 0.078964, 0.079105, 0.078852, 0.078921, 208.478], [1526032080000, 0.078921, 0.079054, 0.078801, 0.078911, 294.602], [1526032140000, 0.078998, 0.079119, 0.078906, 0.07902, 225.394], [1526032200000, 0.079021, 0.079125, 0.078985, 0.079063, 139.144], [1526032260000, 0.07903, 0.079181, 0.07899, 0.07917, 187.423], [1526032320000, 0.079071, 0.079396, 0.07907, 0.07939, 110.536], [1526032380000, 0.079387, 0.079555, 0.079285, 0.079372, 175.717], [1526032440000, 0.07945, 0.079602, 0.079377, 0.079455, 70.797], [1526032500000, 0.079547, 0.079548, 0.079314, 0.079314, 114.005], [1526032560000, 0.079314, 0.079395, 0.079217, 0.079222, 77.522], [1526032620000, 0.079223, 0.079395, 0.079219, 0.079303, 75.552], [1526032680000, 0.07931, 0.079419, 0.079302, 0.079348, 219.95], [1526032740000, 0.079308, 0.079485, 0.079268, 0.079453, 199.955], [1526032800000, 0.079449, 0.079449, 0.079212, 0.079337, 144.239], [1526032860000, 0.07926, 0.079469, 0.079248, 0.07935, 204.538], [1526032920000, 0.079347, 0.07938, 0.079225, 0.079309, 66.48], [1526032980000, 0.079308, 0.079365, 0.07918, 0.079348, 86.117], [1526033040000, 0.079348, 0.079425, 0.07926, 0.079348, 110.891], [1526033100000, 0.079425, 0.079533, 0.079347, 0.07942, 133.071], [1526033160000, 0.07942, 0.079506, 0.07935, 0.079382, 75.583], [1526033220000, 0.07947, 0.079491, 0.079326, 0.079447, 90.547], [1526033280000, 0.079448, 0.079487, 0.079315, 0.079327, 293.199], [1526033340000, 0.079419, 0.079551, 0.079315, 0.079415, 153.686], [1526033400000, 0.079415, 0.079485, 0.07908, 0.079326, 231.182], [1526033460000, 0.079264, 0.079534, 0.079214, 0.079348, 94.114], [1526033520000, 0.079349, 0.079498, 0.079296, 0.0793, 77.262], [1526033580000, 0.079356, 0.079384, 0.079253, 0.079281, 60.522], [1526033640000, 0.0793, 0.079352, 0.079247, 0.079271, 103.4], [1526033700000, 0.079271, 0.079352, 0.079198, 0.079203, 142.414], [1526033760000, 0.079211, 0.079287, 0.07906, 0.079127, 283.949], [1526033820000, 0.079127, 0.079299, 0.07904, 0.079298, 188.028], [1526033880000, 0.079192, 0.079541, 0.079192, 0.079382, 145.308], [1526033940000, 0.079465, 0.079465, 0.079282, 0.07938, 126.703], [1526034000000, 0.07938, 0.079498, 0.0793, 0.079415, 141.92], [1526034060000, 0.079415, 0.079562, 0.079415, 0.079534, 122.101], [1526034120000, 0.079459, 0.079534, 0.079255, 0.079378, 367.644], [1526034180000, 0.079374, 0.079375, 0.079209, 0.07932, 118.62], [1526034240000, 0.079268, 0.07938, 0.079212, 0.07927, 72.596], [1526034300000, 0.079374, 0.07941, 0.079276, 0.079339, 82.209], [1526034360000, 0.079406, 0.079498, 0.079339, 0.07949, 84.919], [1526034420000, 0.07949, 0.079508, 0.079406, 0.0795, 81.726], [1526034480000, 0.079419, 0.079551, 0.079419, 0.079535, 37.276], [1526034540000, 0.079442, 0.079531, 0.079346, 0.079475, 96.21], [1526034600000, 0.079474, 0.079514, 0.079313, 0.079405, 69.61], [1526034660000, 0.07941, 0.079567, 0.079386, 0.079541, 81.184], [1526034720000, 0.079541, 0.079592, 0.079453, 0.079587, 130.634], [1526034780000, 0.079587, 0.079587, 0.079441, 0.079533, 136.163], [1526034840000, 0.079527, 0.07957, 0.079366, 0.079385, 150.185], [1526034900000, 0.079385, 0.07949, 0.079352, 0.079377, 45.504], [1526034960000, 0.07946, 0.079487, 0.079338, 0.079427, 72.244], [1526035020000, 0.079373, 0.07941, 0.079286, 0.079296, 68.09], [1526035080000, 0.079298, 0.079537, 0.079296, 0.079444, 130.168], [1526035140000, 0.079444, 0.07956, 0.079342, 0.079369, 67.198], [1526035200000, 0.079369, 0.079442, 0.079311, 0.079399, 60.74], [1526035260000, 0.079313, 0.079435, 0.079313, 0.079344, 39.657], [1526035320000, 0.079363, 0.079435, 0.079325, 0.079327, 28.621], [1526035380000, 0.079411, 0.079435, 0.079319, 0.079363, 75.113], [1526035440000, 0.079319, 0.079405, 0.079261, 0.079346, 165.241], [1526035500000, 0.079321, 0.079344, 0.0792, 0.079246, 73.707], [1526035560000, 0.0792, 0.079246, 0.079118, 0.079141, 66.345], [1526035620000, 0.079237, 0.07931, 0.079151, 0.079213, 60.455], [1526035680000, 0.079214, 0.079317, 0.079201, 0.079221, 100.631], [1526035740000, 0.079221, 0.079294, 0.079159, 0.079164, 65.423], [1526035800000, 0.079249, 0.079252, 0.079151, 0.079165, 38.063], [1526035860000, 0.079165, 0.0793, 0.079165, 0.079168, 114.086], [1526035920000, 0.079185, 0.079245, 0.079165, 0.079166, 34.617], [1526035980000, 0.079166, 0.079245, 0.079154, 0.07918, 125.02], [1526036040000, 0.07918, 0.07923, 0.078968, 0.079057, 276.068], [1526036100000, 0.079021, 0.079074, 0.078851, 0.079008, 144.636], [1526036160000, 0.079008, 0.079093, 0.07896, 0.078992, 135.404], [1526036220000, 0.079042, 0.079093, 0.078992, 0.079002, 79.492], [1526036280000, 0.079074, 0.079108, 0.078995, 0.079089, 156.552], [1526036340000, 0.079017, 0.079085, 0.078995, 0.07903, 123.223], [1526036400000, 0.079076, 0.079136, 0.079014, 0.079069, 70.379], [1526036460000, 0.0791, 0.079136, 0.079023, 0.079023, 86.412], [1526036520000, 0.079024, 0.079136, 0.079022, 0.079032, 83.838], [1526036580000, 0.079109, 0.07915, 0.079014, 0.07909, 149.568], [1526036640000, 0.07909, 0.079127, 0.079053, 0.079125, 67.09], [1526036700000, 0.07906, 0.079145, 0.079053, 0.079145, 99.789], [1526036760000, 0.079145, 0.079161, 0.079059, 0.07916, 71.524], [1526036820000, 0.079103, 0.079176, 0.079102, 0.079161, 152.974], [1526036880000, 0.079161, 0.0792, 0.079161, 0.079161, 155.101], [1526036940000, 0.079163, 0.079163, 0.079102, 0.079156, 379.906], [1526037000000, 0.079102, 0.079155, 0.078897, 0.078923, 126.596], [1526037060000, 0.078923, 0.07895, 0.078725, 0.078792, 122.26], [1526037120000, 0.078786, 0.078845, 0.07861, 0.078651, 124.443], [1526037180000, 0.07873, 0.078778, 0.078626, 0.078777, 168.022], [1526037240000, 0.078778, 0.078979, 0.0787, 0.07882, 252.622], [1526037300000, 0.07882, 0.079065, 0.078795, 0.078903, 230.156], [1526037360000, 0.079016, 0.079123, 0.078806, 0.078806, 256.212], [1526037420000, 0.078806, 0.078855, 0.078702, 0.07878, 167.963], [1526037480000, 0.078703, 0.078782, 0.07863, 0.078652, 119.39], [1526037540000, 0.078728, 0.078775, 0.07865, 0.07871, 110.445], [1526037600000, 0.07871, 0.078828, 0.078706, 0.078828, 101.883], [1526037660000, 0.078773, 0.078903, 0.078773, 0.078903, 124.934], [1526037720000, 0.078903, 0.078961, 0.07871, 0.078779, 102.82], [1526037780000, 0.078778, 0.07878, 0.078675, 0.078724, 46.02], [1526037840000, 0.078724, 0.078769, 0.078653, 0.078661, 65.914], [1526037900000, 0.078661, 0.078743, 0.078654, 0.078713, 37.064], [1526037960000, 0.078713, 0.07878, 0.07865, 0.078658, 144.576], [1526038020000, 0.078663, 0.078744, 0.07865, 0.078744, 119.352], [1526038080000, 0.078744, 0.078777, 0.078659, 0.078759, 83.164], [1526038140000, 0.078686, 0.078905, 0.078671, 0.078905, 282.532], [1526038200000, 0.07884, 0.078913, 0.07879, 0.078853, 198.864], [1526038260000, 0.078854, 0.078985, 0.078854, 0.078978, 125.729], [1526038320000, 0.078978, 0.07905, 0.078895, 0.078922, 131.18], [1526038380000, 0.079004, 0.079049, 0.078917, 0.07901, 57.67], [1526038440000, 0.07901, 0.079024, 0.078909, 0.07891, 178.23], [1526038500000, 0.078966, 0.079044, 0.07891, 0.078933, 72.08], [1526038560000, 0.078935, 0.079024, 0.07891, 0.07891, 79.436], [1526038620000, 0.078961, 0.078984, 0.078909, 0.07891, 62.787], [1526038680000, 0.078978, 0.079039, 0.078909, 0.078927, 104.322], [1526038740000, 0.07901, 0.079045, 0.07892, 0.078934, 108.126], [1526038800000, 0.078934, 0.079033, 0.078917, 0.078944, 46.044], [1526038860000, 0.079022, 0.079057, 0.078945, 0.078971, 48.631], [1526038920000, 0.078971, 0.079024, 0.078943, 0.079024, 106.651], [1526038980000, 0.079023, 0.079034, 0.078949, 0.078951, 37.078], [1526039040000, 0.079033, 0.079034, 0.078933, 0.078938, 49.916], [1526039100000, 0.079018, 0.079049, 0.078927, 0.078931, 75.688], [1526039160000, 0.078931, 0.079022, 0.07892, 0.078999, 69.755], [1526039220000, 0.078999, 0.079042, 0.07892, 0.078978, 150.057], [1526039280000, 0.078968, 0.078994, 0.078914, 0.078982, 201.021], [1526039340000, 0.078982, 0.078991, 0.078908, 0.078908, 224.548], [1526039400000, 0.078951, 0.078982, 0.078855, 0.078855, 237.555], [1526039460000, 0.078894, 0.078894, 0.078668, 0.078775, 192.738], [1526039520000, 0.078775, 0.07879, 0.078658, 0.078763, 159.802], [1526039580000, 0.078763, 0.07879, 0.078653, 0.0787, 187.936], [1526039640000, 0.078702, 0.078949, 0.078675, 0.078918, 307.931], [1526039700000, 0.078827, 0.078918, 0.07879, 0.078871, 175.37], [1526039760000, 0.078826, 0.078909, 0.078751, 0.078869, 99.598], [1526039820000, 0.0788, 0.078931, 0.07875, 0.078884, 111.489], [1526039880000, 0.078802, 0.078878, 0.078771, 0.078821, 120.215], [1526039940000, 0.078821, 0.078878, 0.078564, 0.078803, 205.673], [1526040000000, 0.078695, 0.078822, 0.078604, 0.078668, 251.338], [1526040060000, 0.078668, 0.07876, 0.078485, 0.078691, 613.799], [1526040120000, 0.078594, 0.078798, 0.078554, 0.078711, 258.961], [1526040180000, 0.078716, 0.078878, 0.07864, 0.0788, 257.28], [1526040240000, 0.078802, 0.079036, 0.078802, 0.079036, 244.994], [1526040300000, 0.078996, 0.07905, 0.078908, 0.078948, 120.783], [1526040360000, 0.079027, 0.079096, 0.078664, 0.078912, 505.174], [1526040420000, 0.078796, 0.078917, 0.078638, 0.078847, 223.186], [1526040480000, 0.078849, 0.07895, 0.078771, 0.078919, 101.754], [1526040540000, 0.078841, 0.078952, 0.07884, 0.0789, 118.829], [1526040600000, 0.078901, 0.07905, 0.0789, 0.079002, 153.03], [1526040660000, 0.079, 0.07905, 0.078845, 0.078939, 211.81], [1526040720000, 0.078853, 0.079009, 0.078751, 0.078887, 136.304], [1526040780000, 0.078997, 0.07901, 0.078832, 0.078892, 203.171], [1526040840000, 0.078893, 0.0791, 0.078893, 0.079068, 214.669], [1526040900000, 0.079068, 0.079196, 0.07896, 0.0791, 249.049], [1526040960000, 0.079095, 0.0791, 0.07896, 0.078961, 214.002], [1526041020000, 0.079046, 0.079047, 0.078866, 0.078955, 111.491], [1526041080000, 0.078867, 0.078989, 0.07865, 0.07885, 179.654], [1526041140000, 0.07885, 0.078855, 0.07865, 0.078833, 127.528], [1526041200000, 0.078763, 0.079023, 0.078703, 0.079023, 199.836], [1526041260000, 0.078903, 0.0792, 0.078889, 0.078988, 437.081], [1526041320000, 0.078998, 0.079203, 0.078991, 0.079062, 174.105], [1526041380000, 0.079062, 0.079194, 0.0789, 0.07893, 192.831], [1526041440000, 0.079014, 0.079024, 0.078751, 0.07891, 155.77], [1526041500000, 0.078916, 0.078981, 0.078825, 0.078885, 112.181], [1526041560000, 0.078886, 0.078977, 0.078724, 0.078787, 138.923], [1526041620000, 0.078866, 0.078911, 0.07874, 0.078793, 117.419], [1526041680000, 0.078823, 0.079026, 0.078792, 0.078908, 243.1], [1526041740000, 0.078908, 0.07908, 0.078878, 0.079019, 109.469], [1526041800000, 0.079019, 0.079078, 0.07894, 0.079018, 128.716], [1526041860000, 0.078947, 0.079068, 0.07894, 0.079039, 90.215], [1526041920000, 0.078956, 0.07907, 0.078941, 0.078985, 58.514], [1526041980000, 0.079066, 0.079234, 0.078987, 0.079163, 170.408], [1526042040000, 0.07923, 0.079351, 0.079226, 0.079313, 116.839], [1526042100000, 0.079313, 0.079459, 0.079266, 0.079341, 118.571], [1526042160000, 0.079402, 0.079536, 0.079316, 0.07946, 84.697], [1526042220000, 0.079461, 0.079726, 0.079444, 0.07956, 156.988], [1526042280000, 0.07956, 0.079625, 0.079415, 0.079512, 172.146], [1526042340000, 0.079509, 0.079509, 0.07925, 0.079253, 126.456], [1526042400000, 0.079255, 0.07942, 0.079255, 0.07942, 118.676], [1526042460000, 0.07942, 0.0796, 0.079341, 0.0796, 134.453], [1526042520000, 0.079532, 0.079635, 0.079436, 0.079534, 110.395], [1526042580000, 0.079451, 0.079605, 0.079429, 0.079512, 80.353], [1526042640000, 0.079512, 0.07961, 0.079385, 0.079385, 112.503], [1526042700000, 0.079385, 0.079546, 0.079379, 0.079385, 132.734], [1526042760000, 0.079385, 0.079547, 0.07932, 0.079345, 141.101], [1526042820000, 0.079401, 0.07952, 0.079293, 0.07939, 122.784], [1526042880000, 0.07939, 0.079471, 0.079289, 0.079385, 110.38], [1526042940000, 0.079385, 0.079552, 0.079365, 0.079395, 96.766], [1526043000000, 0.079507, 0.079519, 0.079396, 0.0795, 85.132], [1526043060000, 0.079426, 0.07955, 0.079238, 0.079319, 126.211], [1526043120000, 0.079301, 0.079352, 0.079244, 0.079327, 42.796], [1526043180000, 0.079327, 0.07939, 0.079188, 0.079278, 79.872], [1526043240000, 0.079269, 0.07928, 0.079044, 0.079194, 78.994], [1526043300000, 0.079193, 0.079432, 0.079114, 0.079326, 207.414], [1526043360000, 0.079327, 0.079409, 0.079287, 0.079377, 97.601], [1526043420000, 0.079311, 0.07944, 0.079248, 0.079304, 43.79], [1526043480000, 0.079306, 0.079459, 0.079289, 0.079386, 104.266], [1526043540000, 0.079386, 0.07946, 0.079335, 0.079387, 97.547], [1526043600000, 0.079457, 0.079563, 0.07939, 0.07942, 69.841], [1526043660000, 0.079431, 0.079515, 0.079392, 0.07948, 106.589], [1526043720000, 0.07942, 0.079515, 0.079328, 0.079329, 77.073], [1526043780000, 0.079331, 0.079446, 0.07932, 0.07932, 52.732], [1526043840000, 0.079321, 0.079397, 0.079262, 0.079378, 59.893], [1526043900000, 0.079378, 0.079378, 0.07925, 0.079331, 37.114], [1526043960000, 0.07933, 0.079373, 0.079215, 0.079215, 84.529], [1526044020000, 0.079266, 0.079266, 0.079112, 0.079125, 84.631], [1526044080000, 0.079194, 0.0792, 0.079, 0.079083, 128.075], [1526044140000, 0.079001, 0.079391, 0.078956, 0.079306, 261.015], [1526044200000, 0.079235, 0.079304, 0.079194, 0.079276, 101.347], [1526044260000, 0.079276, 0.079277, 0.0792, 0.079276, 84.084], [1526044320000, 0.079276, 0.079314, 0.079204, 0.079305, 100.577], [1526044380000, 0.0793, 0.079304, 0.079111, 0.079111, 118.747], [1526044440000, 0.079194, 0.079323, 0.079111, 0.079323, 264.344], [1526044500000, 0.079323, 0.079385, 0.07925, 0.079261, 146.065], [1526044560000, 0.079359, 0.079397, 0.07925, 0.079313, 89.034], [1526044620000, 0.079385, 0.079473, 0.07931, 0.079457, 87.116], [1526044680000, 0.079449, 0.07946, 0.079215, 0.079327, 158.681], [1526044740000, 0.079375, 0.079478, 0.079328, 0.07947, 53.738], [1526044800000, 0.07947, 0.079497, 0.079331, 0.079335, 128.664], [1526044860000, 0.079335, 0.079454, 0.079325, 0.079348, 115.059], [1526044920000, 0.079431, 0.079474, 0.079347, 0.079464, 46.156], [1526044980000, 0.079464, 0.079495, 0.079323, 0.079399, 68.745], [1526045040000, 0.079399, 0.0794, 0.078884, 0.078976, 293.616], [1526045100000, 0.078974, 0.079351, 0.078858, 0.07915, 641.145], [1526045160000, 0.079156, 0.079239, 0.0787, 0.078799, 281.202], [1526045220000, 0.078799, 0.079267, 0.078701, 0.07901, 348.97], [1526045280000, 0.079007, 0.07909, 0.078988, 0.078998, 121.822], [1526045340000, 0.078999, 0.07908, 0.078951, 0.079048, 138.369], [1526045400000, 0.078971, 0.079115, 0.07893, 0.078972, 58.448], [1526045460000, 0.078973, 0.07918, 0.078973, 0.079134, 66.281], [1526045520000, 0.079052, 0.079131, 0.079033, 0.07905, 40.133], [1526045580000, 0.079119, 0.079131, 0.079048, 0.07913, 34.659], [1526045640000, 0.079069, 0.07919, 0.079052, 0.079161, 64.073], [1526045700000, 0.079159, 0.079159, 0.078975, 0.079059, 131.492], [1526045760000, 0.078976, 0.07909, 0.078962, 0.07899, 72.342], [1526045820000, 0.078991, 0.079054, 0.07892, 0.07892, 127.112], [1526045880000, 0.07892, 0.078999, 0.07881, 0.07881, 101.779], [1526045940000, 0.078902, 0.079132, 0.078813, 0.078857, 228.929], [1526046000000, 0.078858, 0.079005, 0.078813, 0.078922, 68.657], [1526046060000, 0.078932, 0.079012, 0.078896, 0.078934, 193.226], [1526046120000, 0.078978, 0.079042, 0.07892, 0.078944, 75.268], [1526046180000, 0.078982, 0.079007, 0.07892, 0.079007, 66.648], [1526046240000, 0.078926, 0.079007, 0.078917, 0.079006, 68.121], [1526046300000, 0.079006, 0.079007, 0.0789, 0.0789, 59.866], [1526046360000, 0.078901, 0.078979, 0.078835, 0.078929, 58.67], [1526046420000, 0.078927, 0.078995, 0.078844, 0.078929, 89.154], [1526046480000, 0.078866, 0.078985, 0.078773, 0.078788, 151.801], [1526046540000, 0.078788, 0.078881, 0.078745, 0.07888, 154.13], [1526046600000, 0.07882, 0.078881, 0.078662, 0.078687, 187.29], [1526046660000, 0.078763, 0.078763, 0.078574, 0.078629, 118.199], [1526046720000, 0.078628, 0.078645, 0.0785, 0.07855, 278.861], [1526046780000, 0.078564, 0.078614, 0.0783, 0.07854, 185.852], [1526046840000, 0.078538, 0.078671, 0.078425, 0.078643, 121.244], [1526046900000, 0.078563, 0.078761, 0.07854, 0.078595, 115.433], [1526046960000, 0.078595, 0.078778, 0.07854, 0.07862, 220.053], [1526047020000, 0.078621, 0.07866, 0.078447, 0.078569, 146.192], [1526047080000, 0.078496, 0.07875, 0.078428, 0.078534, 304.993], [1526047140000, 0.078434, 0.078529, 0.078318, 0.078361, 194.35], [1526047200000, 0.078409, 0.078597, 0.078319, 0.078587, 228.499], [1526047260000, 0.078512, 0.078648, 0.078512, 0.078556, 72.994], [1526047320000, 0.078542, 0.078635, 0.078541, 0.078635, 111.758], [1526047380000, 0.07862, 0.078783, 0.078539, 0.078598, 85.166], [1526047440000, 0.078654, 0.078799, 0.07858, 0.078737, 258.434], [1526047500000, 0.078736, 0.078858, 0.078736, 0.078764, 142.427], [1526047560000, 0.078827, 0.078901, 0.078763, 0.078901, 182.17], [1526047620000, 0.078788, 0.078922, 0.078787, 0.078904, 109.592], [1526047680000, 0.078888, 0.078964, 0.078869, 0.078955, 116.374], [1526047740000, 0.078874, 0.079307, 0.078869, 0.078872, 381.77], [1526047800000, 0.078872, 0.078982, 0.078869, 0.078869, 84.816], [1526047860000, 0.07887, 0.078977, 0.078869, 0.078973, 49.756], [1526047920000, 0.078973, 0.07899, 0.078869, 0.078903, 174.666], [1526047980000, 0.078941, 0.079095, 0.078903, 0.079094, 75.162], [1526048040000, 0.07901, 0.07914, 0.078975, 0.079001, 96.106], [1526048100000, 0.079017, 0.079102, 0.07889, 0.079007, 146.491], [1526048160000, 0.079046, 0.079121, 0.079, 0.079022, 84.693], [1526048220000, 0.079031, 0.07911, 0.078846, 0.079062, 232.918], [1526048280000, 0.079, 0.079061, 0.078644, 0.078867, 276.967], [1526048340000, 0.078816, 0.07937, 0.078743, 0.07916, 358.884], [1526048400000, 0.079155, 0.079174, 0.078816, 0.078991, 361.746], [1526048460000, 0.078991, 0.079045, 0.078348, 0.078989, 390.132], [1526048520000, 0.078985, 0.078997, 0.078901, 0.078901, 126.087], [1526048580000, 0.078949, 0.079069, 0.078912, 0.078955, 86.538], [1526048640000, 0.078952, 0.079035, 0.078675, 0.078803, 259.808], [1526048700000, 0.078806, 0.078965, 0.078803, 0.078836, 120.756], [1526048760000, 0.078922, 0.078922, 0.078805, 0.078898, 65.243], [1526048820000, 0.078841, 0.078898, 0.078806, 0.078895, 45.157], [1526048880000, 0.078819, 0.078895, 0.0788, 0.078884, 53.603], [1526048940000, 0.078884, 0.078884, 0.078751, 0.078849, 83.544], [1526049000000, 0.078849, 0.07893, 0.078755, 0.07893, 133.149], [1526049060000, 0.07893, 0.07899, 0.07887, 0.078976, 71.823], [1526049120000, 0.078903, 0.079, 0.078392, 0.078859, 423.761], [1526049180000, 0.078962, 0.07915, 0.07889, 0.07915, 128.818], [1526049240000, 0.079052, 0.079154, 0.079013, 0.079099, 174.207], [1526049300000, 0.079057, 0.0792, 0.07905, 0.0792, 130.682], [1526049360000, 0.079119, 0.079275, 0.079118, 0.079123, 316.104], [1526049420000, 0.079123, 0.079262, 0.079105, 0.079192, 97.246], [1526049480000, 0.079192, 0.079284, 0.079149, 0.07925, 129.885], [1526049540000, 0.0792, 0.07925, 0.0792, 0.07925, 110.824], [1526049600000, 0.07925, 0.079346, 0.079222, 0.079284, 94.822], [1526049660000, 0.079285, 0.079384, 0.079255, 0.07932, 417.386], [1526049720000, 0.07932, 0.079395, 0.07932, 0.07933, 168.867], [1526049780000, 0.079375, 0.079399, 0.0793, 0.079338, 201.459], [1526049840000, 0.079338, 0.079338, 0.079205, 0.079215, 68.95], [1526049900000, 0.079292, 0.079338, 0.079215, 0.07925, 131.48], [1526049960000, 0.07925, 0.079297, 0.079035, 0.07905, 244.219], [1526050020000, 0.079127, 0.079241, 0.078861, 0.079237, 317.574], [1526050080000, 0.079145, 0.079238, 0.079129, 0.079129, 107.235], [1526050140000, 0.079142, 0.0792, 0.079055, 0.07912, 123.295], [1526050200000, 0.07912, 0.07915, 0.079013, 0.079101, 126.273], [1526050260000, 0.079149, 0.079212, 0.079102, 0.079127, 55.892], [1526050320000, 0.079131, 0.079225, 0.07913, 0.079222, 54.791], [1526050380000, 0.079222, 0.07933, 0.079145, 0.079269, 106.479], [1526050440000, 0.079329, 0.079467, 0.079271, 0.079467, 137.1], [1526050500000, 0.079381, 0.0796, 0.079375, 0.079546, 182.545], [1526050560000, 0.079489, 0.079642, 0.079489, 0.079628, 180.527], [1526050620000, 0.079569, 0.079696, 0.079555, 0.079588, 157.488], [1526050680000, 0.079588, 0.079678, 0.079338, 0.079411, 287.818], [1526050740000, 0.079491, 0.079528, 0.079355, 0.079481, 123.535], [1526050800000, 0.079481, 0.0796, 0.079434, 0.079504, 143.23], [1526050860000, 0.079505, 0.079641, 0.079505, 0.079623, 61.59], [1526050920000, 0.07955, 0.079644, 0.079542, 0.07956, 80.023], [1526050980000, 0.079631, 0.079673, 0.079466, 0.07956, 190.526], [1526051040000, 0.07948, 0.079561, 0.07945, 0.07945, 86.197], [1526051100000, 0.07945, 0.079561, 0.079409, 0.079409, 231.602], [1526051160000, 0.079525, 0.079625, 0.079371, 0.079544, 139.469], [1526051220000, 0.079464, 0.079539, 0.079356, 0.079477, 157.324], [1526051280000, 0.079471, 0.079498, 0.07936, 0.07936, 76.206], [1526051340000, 0.079449, 0.079469, 0.079125, 0.079405, 203.288], [1526051400000, 0.079405, 0.079417, 0.079197, 0.079383, 110.238], [1526051460000, 0.079321, 0.079445, 0.079321, 0.079348, 87.862], [1526051520000, 0.079348, 0.079481, 0.0793, 0.079388, 180.602], [1526051580000, 0.079387, 0.07945, 0.079335, 0.079418, 164.648], [1526051640000, 0.07934, 0.079418, 0.079253, 0.079341, 131.611], [1526051700000, 0.07926, 0.079361, 0.0791, 0.079189, 194.686], [1526051760000, 0.079189, 0.079199, 0.079, 0.079047, 176.572], [1526051820000, 0.079046, 0.079076, 0.078996, 0.079002, 108.406], [1526051880000, 0.079002, 0.079165, 0.079, 0.079092, 164.93], [1526051940000, 0.079164, 0.07923, 0.079091, 0.079211, 108.187], [1526052000000, 0.079211, 0.079317, 0.079177, 0.07929, 126.597], [1526052060000, 0.079187, 0.079285, 0.079032, 0.079154, 156.814], [1526052120000, 0.079153, 0.079164, 0.078555, 0.07906, 302.824], [1526052180000, 0.079059, 0.079069, 0.078942, 0.079056, 124.677], [1526052240000, 0.079056, 0.079112, 0.07899, 0.079112, 54.184], [1526052300000, 0.079111, 0.079156, 0.079015, 0.079082, 130.308], [1526052360000, 0.079082, 0.07928, 0.07904, 0.079177, 120.957], [1526052420000, 0.079177, 0.079282, 0.079177, 0.079274, 78.587], [1526052480000, 0.079274, 0.079338, 0.0792, 0.079262, 124.267], [1526052540000, 0.079337, 0.079348, 0.07921, 0.079332, 116.959], [1526052600000, 0.079244, 0.079332, 0.079047, 0.079126, 287.786], [1526052660000, 0.079125, 0.0792, 0.079049, 0.079184, 77.951], [1526052720000, 0.079183, 0.079265, 0.079143, 0.07921, 53.063], [1526052780000, 0.079148, 0.079256, 0.079131, 0.079224, 80.561], [1526052840000, 0.079224, 0.079228, 0.079146, 0.079177, 38.0], [1526052900000, 0.079177, 0.07931, 0.07916, 0.079289, 133.082], [1526052960000, 0.079289, 0.079295, 0.079165, 0.079266, 43.276], [1526053020000, 0.079188, 0.079266, 0.079145, 0.079146, 57.029], [1526053080000, 0.079219, 0.079261, 0.079143, 0.079224, 44.708], [1526053140000, 0.079224, 0.0793, 0.079197, 0.079225, 71.284], [1526053200000, 0.079273, 0.079351, 0.079222, 0.079334, 100.051], [1526053260000, 0.07931, 0.079339, 0.079223, 0.079224, 146.158], [1526053320000, 0.079225, 0.079317, 0.079224, 0.0793, 124.577], [1526053380000, 0.079314, 0.079348, 0.079246, 0.079346, 86.551], [1526053440000, 0.0793, 0.079341, 0.07915, 0.079175, 147.806], [1526053500000, 0.079179, 0.079276, 0.078781, 0.079165, 400.296], [1526053560000, 0.079164, 0.079177, 0.079009, 0.079036, 124.036], [1526053620000, 0.079036, 0.079144, 0.079, 0.079059, 119.703], [1526053680000, 0.079059, 0.079132, 0.078919, 0.078921, 209.164], [1526053740000, 0.078994, 0.079118, 0.078919, 0.079017, 292.391], [1526053800000, 0.079114, 0.07925, 0.079026, 0.079117, 137.12], [1526053860000, 0.079113, 0.079164, 0.079006, 0.079034, 118.568], [1526053920000, 0.079124, 0.079247, 0.079042, 0.079153, 157.127], [1526053980000, 0.079154, 0.079241, 0.079143, 0.079227, 162.79], [1526054040000, 0.079227, 0.079265, 0.079152, 0.079241, 63.987], [1526054100000, 0.07924, 0.07926, 0.07916, 0.079206, 63.216], [1526054160000, 0.079206, 0.0793, 0.079198, 0.079297, 58.716], [1526054220000, 0.079297, 0.07933, 0.079224, 0.079287, 68.971], [1526054280000, 0.079325, 0.079375, 0.079256, 0.079374, 93.876], [1526054340000, 0.079374, 0.079438, 0.079299, 0.079438, 86.722], [1526054400000, 0.079362, 0.079689, 0.079352, 0.079683, 306.672], [1526054460000, 0.079683, 0.0799, 0.07958, 0.079895, 236.4], [1526054520000, 0.0799, 0.079994, 0.079832, 0.079994, 173.496], [1526054580000, 0.079994, 0.080102, 0.079983, 0.08001, 313.67], [1526054640000, 0.08001, 0.080083, 0.079891, 0.079891, 213.817], [1526054700000, 0.079891, 0.079966, 0.079796, 0.079796, 120.628], [1526054760000, 0.079798, 0.07994, 0.079796, 0.079811, 100.791], [1526054820000, 0.079902, 0.079902, 0.079771, 0.079786, 54.458], [1526054880000, 0.079866, 0.079866, 0.079708, 0.079782, 125.877], [1526054940000, 0.079716, 0.079794, 0.07961, 0.079701, 59.215], [1526055000000, 0.079659, 0.07975, 0.0796, 0.07972, 70.8], [1526055060000, 0.079735, 0.07974, 0.079362, 0.079362, 191.63], [1526055120000, 0.079411, 0.079555, 0.079292, 0.079544, 225.753], [1526055180000, 0.079544, 0.079617, 0.079405, 0.079405, 111.723], [1526055240000, 0.079401, 0.079528, 0.079401, 0.079503, 52.523], [1526055300000, 0.079428, 0.079504, 0.079387, 0.079395, 85.037], [1526055360000, 0.079473, 0.079479, 0.079387, 0.079474, 58.146], [1526055420000, 0.079474, 0.079508, 0.079412, 0.079457, 46.979], [1526055480000, 0.079499, 0.079568, 0.079412, 0.079526, 99.896], [1526055540000, 0.079526, 0.079621, 0.079471, 0.079539, 54.665], [1526055600000, 0.07954, 0.079653, 0.079504, 0.079652, 95.344], [1526055660000, 0.079586, 0.079653, 0.079572, 0.079572, 50.398], [1526055720000, 0.079572, 0.079647, 0.079505, 0.079562, 66.629], [1526055780000, 0.079562, 0.079686, 0.079562, 0.079592, 81.723], [1526055840000, 0.079684, 0.079769, 0.079607, 0.079648, 58.481], [1526055900000, 0.079648, 0.07973, 0.079585, 0.079688, 71.134], [1526055960000, 0.079625, 0.07969, 0.079471, 0.07952, 111.146], [1526056020000, 0.07952, 0.079557, 0.07946, 0.079502, 65.576], [1526056080000, 0.079557, 0.079635, 0.079506, 0.079599, 32.364], [1526056140000, 0.079527, 0.079648, 0.079526, 0.079549, 27.539], [1526056200000, 0.079551, 0.079626, 0.079526, 0.079612, 40.514], [1526056260000, 0.079612, 0.079623, 0.079523, 0.079543, 57.758], [1526056320000, 0.07961, 0.079652, 0.079543, 0.079597, 59.951], [1526056380000, 0.079595, 0.079658, 0.079523, 0.079561, 114.498], [1526056440000, 0.079561, 0.079603, 0.07952, 0.079597, 122.555], [1526056500000, 0.07959, 0.079633, 0.079502, 0.079605, 31.874], [1526056560000, 0.079605, 0.079606, 0.0795, 0.0795, 43.414], [1526056620000, 0.079502, 0.079589, 0.07945, 0.079533, 194.042], [1526056680000, 0.079494, 0.07957, 0.079407, 0.079561, 88.196], [1526056740000, 0.079561, 0.07965, 0.079548, 0.079606, 100.056], [1526056800000, 0.079645, 0.079684, 0.079507, 0.079596, 115.585], [1526056860000, 0.079591, 0.079597, 0.07943, 0.0795, 103.887], [1526056920000, 0.079506, 0.079506, 0.079422, 0.079501, 105.741], [1526056980000, 0.079501, 0.079564, 0.079431, 0.07951, 42.243], [1526057040000, 0.079564, 0.079589, 0.07948, 0.079514, 37.501], [1526057100000, 0.079589, 0.079655, 0.079512, 0.079571, 92.097], [1526057160000, 0.079574, 0.079679, 0.079554, 0.079603, 90.577], [1526057220000, 0.079678, 0.079694, 0.079572, 0.07962, 68.262], [1526057280000, 0.079689, 0.07977, 0.07962, 0.07976, 140.376], [1526057340000, 0.079689, 0.0798, 0.079687, 0.0798, 129.06], [1526057400000, 0.079798, 0.079827, 0.079714, 0.079814, 94.773], [1526057460000, 0.079733, 0.079826, 0.079681, 0.079737, 58.585], [1526057520000, 0.079737, 0.079805, 0.0797, 0.0798, 47.971], [1526057580000, 0.0798, 0.079803, 0.079584, 0.079657, 132.803], [1526057640000, 0.079656, 0.079753, 0.079572, 0.079685, 76.524], [1526057700000, 0.079685, 0.079794, 0.079685, 0.079781, 95.009], [1526057760000, 0.07973, 0.079803, 0.079717, 0.079731, 50.636], [1526057820000, 0.079803, 0.079949, 0.079722, 0.079875, 109.663], [1526057880000, 0.079944, 0.079949, 0.079836, 0.079836, 48.499], [1526057940000, 0.079839, 0.079918, 0.079745, 0.079835, 78.193], [1526058000000, 0.079835, 0.079894, 0.079741, 0.079779, 74.887], [1526058060000, 0.07978, 0.079949, 0.079772, 0.0799, 115.521], [1526058120000, 0.079901, 0.079999, 0.0799, 0.07997, 50.889], [1526058180000, 0.079901, 0.079995, 0.0799, 0.079917, 38.797], [1526058240000, 0.079917, 0.0801, 0.079917, 0.080032, 112.497], [1526058300000, 0.080057, 0.080109, 0.07997, 0.079973, 71.774], [1526058360000, 0.079973, 0.080064, 0.07992, 0.08003, 61.955], [1526058420000, 0.08003, 0.080098, 0.079954, 0.079993, 64.101], [1526058480000, 0.080053, 0.080075, 0.079969, 0.080074, 36.166], [1526058540000, 0.080074, 0.08015, 0.079985, 0.080105, 63.852], [1526058600000, 0.08013, 0.080146, 0.08004, 0.080128, 61.51], [1526058660000, 0.080127, 0.080138, 0.08004, 0.080126, 51.923], [1526058720000, 0.080126, 0.080154, 0.080061, 0.080081, 131.106], [1526058780000, 0.080081, 0.080158, 0.08008, 0.0801, 43.943], [1526058840000, 0.080106, 0.08015, 0.080083, 0.080105, 71.41], [1526058900000, 0.080105, 0.080173, 0.080083, 0.080095, 40.54], [1526058960000, 0.080095, 0.080183, 0.080088, 0.080115, 31.237], [1526059020000, 0.080182, 0.08019, 0.080102, 0.080113, 90.76], [1526059080000, 0.080185, 0.080187, 0.080108, 0.08012, 74.491], [1526059140000, 0.080187, 0.0802, 0.080121, 0.080196, 72.009], [1526059200000, 0.080195, 0.080244, 0.080123, 0.08024, 157.455], [1526059260000, 0.08024, 0.0803, 0.080165, 0.080251, 209.648], [1526059320000, 0.080251, 0.0803, 0.080251, 0.0803, 156.477], [1526059380000, 0.08027, 0.08035, 0.08027, 0.08032, 52.017], [1526059440000, 0.080342, 0.08035, 0.080291, 0.080291, 53.046], [1526059500000, 0.080291, 0.08035, 0.08027, 0.080349, 65.223], [1526059560000, 0.080348, 0.08035, 0.080251, 0.080253, 92.818], [1526059620000, 0.080253, 0.080328, 0.080179, 0.080251, 158.834], [1526059680000, 0.080251, 0.080251, 0.08018, 0.080251, 109.672], [1526059740000, 0.080251, 0.080251, 0.08018, 0.08025, 72.244], [1526059800000, 0.080181, 0.080258, 0.080179, 0.080257, 290.143], [1526059860000, 0.08026, 0.080278, 0.080179, 0.080277, 42.054], [1526059920000, 0.080277, 0.080327, 0.080202, 0.080327, 72.966], [1526059980000, 0.080244, 0.080328, 0.080226, 0.080299, 95.54], [1526060040000, 0.0803, 0.0803, 0.080202, 0.080291, 68.865], [1526060100000, 0.080209, 0.080303, 0.080205, 0.080251, 221.133], [1526060160000, 0.080251, 0.080251, 0.080205, 0.08025, 148.093], [1526060220000, 0.080251, 0.08035, 0.080206, 0.08025, 110.674], [1526060280000, 0.080219, 0.080251, 0.080206, 0.080206, 78.739], [1526060340000, 0.080249, 0.080251, 0.080206, 0.08025, 52.956], [1526060400000, 0.08025, 0.080251, 0.080206, 0.080251, 36.725], [1526060460000, 0.08021, 0.080251, 0.080206, 0.08025, 26.828], [1526060520000, 0.08024, 0.080268, 0.080144, 0.08015, 100.495], [1526060580000, 0.08015, 0.08015, 0.080053, 0.080076, 80.676], [1526060640000, 0.080148, 0.08015, 0.080069, 0.08015, 168.687], [1526060700000, 0.08015, 0.08015, 0.080074, 0.080125, 49.172], [1526060760000, 0.080125, 0.08015, 0.080082, 0.080087, 113.209], [1526060820000, 0.080087, 0.080158, 0.080059, 0.080152, 66.294], [1526060880000, 0.080153, 0.080157, 0.079929, 0.079929, 262.177], [1526060940000, 0.079997, 0.08, 0.079759, 0.07981, 196.482], [1526061000000, 0.079897, 0.079946, 0.079651, 0.07974, 163.731], [1526061060000, 0.07974, 0.079743, 0.0795, 0.079501, 84.4], [1526061120000, 0.079576, 0.079576, 0.079218, 0.079497, 185.309], [1526061180000, 0.07946, 0.079782, 0.079406, 0.079639, 137.278], [1526061240000, 0.07955, 0.079728, 0.07949, 0.079524, 128.397], [1526061300000, 0.079608, 0.079609, 0.079432, 0.079505, 84.945], [1526061360000, 0.0795, 0.079507, 0.079295, 0.079298, 79.551], [1526061420000, 0.079298, 0.079455, 0.079286, 0.079396, 52.866], [1526061480000, 0.079396, 0.079591, 0.079393, 0.079446, 45.006], [1526061540000, 0.079446, 0.079446, 0.079295, 0.079388, 103.047], [1526061600000, 0.079388, 0.079406, 0.079296, 0.07935, 190.837], [1526061660000, 0.079395, 0.079395, 0.079242, 0.079322, 78.782], [1526061720000, 0.079315, 0.07935, 0.079191, 0.079264, 86.339], [1526061780000, 0.079203, 0.079264, 0.079172, 0.079246, 91.354], [1526061840000, 0.079246, 0.079273, 0.079179, 0.079267, 123.648], [1526061900000, 0.079191, 0.079259, 0.079033, 0.079093, 124.074], [1526061960000, 0.079166, 0.079271, 0.079085, 0.07916, 396.871], [1526062020000, 0.079143, 0.079234, 0.079125, 0.079126, 37.119], [1526062080000, 0.079195, 0.079195, 0.079118, 0.079118, 41.217], [1526062140000, 0.079188, 0.079189, 0.079067, 0.079074, 41.262], [1526062200000, 0.079074, 0.079164, 0.079074, 0.07908, 20.366], [1526062260000, 0.07908, 0.079146, 0.0787, 0.079134, 252.606], [1526062320000, 0.079132, 0.079182, 0.079061, 0.079146, 97.423], [1526062380000, 0.079146, 0.079165, 0.078949, 0.07914, 251.121], [1526062440000, 0.07914, 0.079141, 0.079049, 0.079066, 13.001], [1526062500000, 0.079084, 0.079121, 0.079025, 0.079042, 28.265], [1526062560000, 0.079047, 0.079118, 0.079, 0.079012, 77.581], [1526062620000, 0.079012, 0.079101, 0.079, 0.0791, 35.912], [1526062680000, 0.07903, 0.079114, 0.079, 0.079043, 60.499], [1526062740000, 0.079106, 0.079135, 0.079038, 0.079115, 28.356], [1526062800000, 0.079115, 0.079137, 0.079028, 0.079105, 37.86], [1526062860000, 0.079105, 0.079125, 0.079001, 0.079099, 33.436], [1526062920000, 0.079099, 0.079137, 0.079002, 0.07913, 113.731], [1526062980000, 0.079055, 0.079135, 0.079032, 0.079054, 84.526], [1526063040000, 0.079131, 0.079199, 0.079028, 0.079122, 66.938], [1526063100000, 0.079198, 0.079199, 0.079129, 0.079199, 53.866], [1526063160000, 0.079151, 0.079237, 0.079146, 0.079201, 123.683], [1526063220000, 0.079237, 0.079286, 0.079171, 0.079204, 40.416], [1526063280000, 0.079204, 0.079317, 0.079204, 0.079224, 68.511], [1526063340000, 0.079284, 0.079288, 0.079191, 0.079281, 54.379], [1526063400000, 0.079281, 0.079346, 0.079205, 0.079326, 74.712], [1526063460000, 0.079326, 0.079346, 0.079228, 0.079298, 44.443], [1526063520000, 0.079298, 0.079299, 0.079202, 0.079229, 34.553], [1526063580000, 0.079299, 0.079355, 0.079225, 0.07934, 33.387], [1526063640000, 0.079341, 0.079341, 0.079205, 0.079301, 41.402], [1526063700000, 0.079222, 0.079345, 0.079208, 0.079248, 36.987], [1526063760000, 0.079318, 0.079346, 0.079235, 0.079269, 22.826], [1526063820000, 0.079284, 0.079418, 0.079275, 0.07939, 109.111], [1526063880000, 0.079389, 0.079468, 0.079309, 0.079429, 80.441], [1526063940000, 0.079459, 0.079545, 0.079301, 0.079478, 144.868], [1526064000000, 0.079478, 0.079495, 0.079376, 0.079494, 34.107], [1526064060000, 0.079423, 0.07952, 0.079334, 0.079438, 44.621], [1526064120000, 0.079439, 0.079489, 0.079302, 0.079397, 42.055], [1526064180000, 0.079399, 0.079449, 0.079327, 0.07944, 11.677], [1526064240000, 0.079404, 0.07951, 0.07935, 0.079509, 69.708], [1526064300000, 0.079509, 0.079518, 0.079395, 0.079481, 45.449], [1526064360000, 0.079482, 0.079539, 0.07942, 0.079439, 41.396], [1526064420000, 0.079441, 0.079545, 0.079435, 0.079545, 27.774], [1526064480000, 0.079464, 0.079574, 0.079464, 0.079494, 35.802], [1526064540000, 0.079574, 0.079727, 0.079502, 0.079703, 111.338], [1526064600000, 0.079647, 0.079785, 0.079647, 0.079736, 103.584], [1526064660000, 0.079764, 0.079849, 0.079734, 0.079822, 75.515], [1526064720000, 0.079822, 0.079842, 0.07974, 0.079832, 68.584], [1526064780000, 0.079771, 0.07986, 0.079771, 0.079853, 114.645], [1526064840000, 0.079853, 0.079949, 0.079852, 0.079853, 147.863], [1526064900000, 0.079853, 0.079934, 0.079787, 0.079787, 183.181], [1526064960000, 0.079826, 0.079949, 0.07965, 0.079713, 56.495], [1526065020000, 0.079722, 0.07973, 0.079569, 0.079579, 55.994], [1526065080000, 0.079579, 0.079719, 0.079576, 0.07971, 78.039], [1526065140000, 0.079624, 0.079714, 0.07953, 0.079698, 46.4], [1526065200000, 0.079667, 0.079761, 0.07962, 0.07962, 43.147], [1526065260000, 0.07962, 0.079683, 0.07956, 0.079667, 50.895], [1526065320000, 0.079667, 0.079667, 0.079577, 0.079577, 17.174], [1526065380000, 0.079577, 0.079657, 0.07957, 0.079652, 17.143], [1526065440000, 0.079652, 0.0797, 0.079591, 0.079679, 35.552], [1526065500000, 0.079679, 0.079682, 0.079602, 0.079606, 33.415], [1526065560000, 0.079652, 0.079679, 0.079602, 0.079609, 43.033], [1526065620000, 0.07961, 0.079719, 0.07961, 0.079623, 33.375], [1526065680000, 0.079706, 0.07979, 0.079638, 0.079688, 44.189], [1526065740000, 0.07969, 0.079728, 0.079612, 0.079667, 134.771], [1526065800000, 0.079619, 0.079675, 0.079575, 0.079575, 109.132], [1526065860000, 0.079575, 0.07968, 0.079552, 0.079577, 44.562], [1526065920000, 0.079577, 0.07966, 0.079552, 0.079629, 95.037], [1526065980000, 0.079574, 0.079676, 0.079574, 0.079603, 57.697], [1526066040000, 0.079603, 0.079724, 0.079594, 0.079671, 85.204], [1526066100000, 0.07967, 0.07967, 0.07958, 0.079668, 31.541], [1526066160000, 0.079667, 0.079724, 0.07959, 0.079615, 34.309], [1526066220000, 0.079689, 0.079695, 0.079585, 0.079684, 88.409], [1526066280000, 0.079684, 0.07972, 0.079585, 0.07972, 116.237], [1526066340000, 0.079693, 0.07977, 0.079627, 0.079736, 58.286], [1526066400000, 0.079736, 0.079776, 0.079664, 0.079677, 41.269], [1526066460000, 0.079677, 0.079755, 0.07959, 0.079677, 37.587], [1526066520000, 0.079657, 0.07975, 0.079594, 0.079632, 115.918], [1526066580000, 0.079633, 0.079745, 0.079608, 0.079631, 63.127], [1526066640000, 0.07964, 0.07977, 0.07964, 0.079665, 85.015], [1526066700000, 0.079667, 0.07975, 0.0796, 0.07968, 19.323], [1526066760000, 0.07968, 0.079748, 0.079623, 0.079732, 37.833], [1526066820000, 0.079737, 0.07978, 0.07966, 0.079711, 61.817], [1526066880000, 0.079711, 0.07985, 0.079711, 0.079762, 63.107], [1526066940000, 0.079769, 0.079844, 0.079749, 0.079751, 92.18], [1526067000000, 0.079751, 0.079847, 0.079726, 0.079742, 84.345], [1526067060000, 0.079741, 0.079938, 0.079741, 0.079861, 75.102], [1526067120000, 0.079861, 0.079927, 0.079843, 0.079924, 85.815], [1526067180000, 0.079924, 0.079977, 0.079821, 0.07989, 64.78], [1526067240000, 0.079957, 0.079981, 0.07987, 0.079966, 46.882], [1526067300000, 0.079899, 0.08, 0.079855, 0.07995, 91.179], [1526067360000, 0.079905, 0.079956, 0.07985, 0.079859, 40.551], [1526067420000, 0.079935, 0.07995, 0.079825, 0.079858, 61.038], [1526067480000, 0.07994, 0.079951, 0.079855, 0.079951, 68.284], [1526067540000, 0.079951, 0.08, 0.079875, 0.079999, 67.768], [1526067600000, 0.079962, 0.080025, 0.07989, 0.079941, 93.724], [1526067660000, 0.079941, 0.080053, 0.079915, 0.080036, 108.176], [1526067720000, 0.080036, 0.0801, 0.079953, 0.080003, 110.118], [1526067780000, 0.080066, 0.080158, 0.079985, 0.08002, 70.774], [1526067840000, 0.080103, 0.080141, 0.080021, 0.080075, 69.288], [1526067900000, 0.080075, 0.080158, 0.079908, 0.080055, 344.863], [1526067960000, 0.07994, 0.08011, 0.079896, 0.079945, 83.907], [1526068020000, 0.079946, 0.080095, 0.079945, 0.08003, 88.461], [1526068080000, 0.079961, 0.080033, 0.079938, 0.079955, 63.008], [1526068140000, 0.079955, 0.080035, 0.079934, 0.080015, 56.601], [1526068200000, 0.080015, 0.08009, 0.079935, 0.079991, 55.435], [1526068260000, 0.079991, 0.080117, 0.079991, 0.080088, 36.724], [1526068320000, 0.080089, 0.080182, 0.080047, 0.080148, 57.795], [1526068380000, 0.080148, 0.080252, 0.080146, 0.080252, 95.701], [1526068440000, 0.080246, 0.080274, 0.080183, 0.080263, 83.95], [1526068500000, 0.080263, 0.080281, 0.080185, 0.080207, 45.395], [1526068560000, 0.080207, 0.080276, 0.080176, 0.080177, 44.476], [1526068620000, 0.080174, 0.080276, 0.080115, 0.080144, 68.464], [1526068680000, 0.080144, 0.080237, 0.080036, 0.080057, 122.592], [1526068740000, 0.080057, 0.08022, 0.080057, 0.080113, 50.216], [1526068800000, 0.080196, 0.08023, 0.080103, 0.080199, 116.586], [1526068860000, 0.080156, 0.080239, 0.080106, 0.080113, 47.076], [1526068920000, 0.080114, 0.08019, 0.079908, 0.080126, 108.734], [1526068980000, 0.080074, 0.080182, 0.08002, 0.080143, 54.954], [1526069040000, 0.080143, 0.080178, 0.080063, 0.080063, 30.323], [1526069100000, 0.080136, 0.080186, 0.080063, 0.080071, 45.45], [1526069160000, 0.080147, 0.080147, 0.08001, 0.08004, 45.226], [1526069220000, 0.080142, 0.080144, 0.07998, 0.079993, 81.887], [1526069280000, 0.080092, 0.080137, 0.080005, 0.080056, 20.904], [1526069340000, 0.080056, 0.080134, 0.080048, 0.080129, 43.217], [1526069400000, 0.080129, 0.080192, 0.080049, 0.080126, 37.25], [1526069460000, 0.080068, 0.080142, 0.08, 0.080045, 63.41], [1526069520000, 0.08006, 0.080092, 0.08, 0.080083, 48.135], [1526069580000, 0.080082, 0.080098, 0.080006, 0.080092, 24.239], [1526069640000, 0.080011, 0.08012, 0.080011, 0.080019, 48.151], [1526069700000, 0.080098, 0.080119, 0.08, 0.080011, 104.697], [1526069760000, 0.080011, 0.080095, 0.07999, 0.080082, 45.084], [1526069820000, 0.080001, 0.080082, 0.079979, 0.079992, 92.756], [1526069880000, 0.080076, 0.080145, 0.079987, 0.080099, 54.012], [1526069940000, 0.080017, 0.080099, 0.080012, 0.080014, 57.137], [1526070000000, 0.08005, 0.080099, 0.079997, 0.080007, 19.463], [1526070060000, 0.080007, 0.080091, 0.07999, 0.07999, 26.07], [1526070120000, 0.080017, 0.08006, 0.079967, 0.079983, 33.832], [1526070180000, 0.079982, 0.080054, 0.079942, 0.080054, 64.479], [1526070240000, 0.08, 0.080135, 0.08, 0.080009, 55.502], [1526070300000, 0.080085, 0.080094, 0.080005, 0.080013, 83.959], [1526070360000, 0.080013, 0.08007, 0.079941, 0.08007, 89.684], [1526070420000, 0.080069, 0.08009, 0.079974, 0.079974, 29.533], [1526070480000, 0.08, 0.08004, 0.079887, 0.079993, 114.711], [1526070540000, 0.079988, 0.08005, 0.079894, 0.07997, 156.078], [1526070600000, 0.079972, 0.080088, 0.079961, 0.079996, 53.484], [1526070660000, 0.079998, 0.080195, 0.079998, 0.080049, 111.176], [1526070720000, 0.080049, 0.080215, 0.080049, 0.080094, 75.442], [1526070780000, 0.080094, 0.080179, 0.080044, 0.080086, 90.709], [1526070840000, 0.080087, 0.08017, 0.080073, 0.080158, 53.156], [1526070900000, 0.080096, 0.08016, 0.08003, 0.080114, 58.421], [1526070960000, 0.08008, 0.080113, 0.07979, 0.07984, 173.459], [1526071020000, 0.079791, 0.079934, 0.07962, 0.079717, 203.307], [1526071080000, 0.079676, 0.079901, 0.079585, 0.079596, 203.336], [1526071140000, 0.079596, 0.07972, 0.079437, 0.079556, 205.464], [1526071200000, 0.079556, 0.079875, 0.07947, 0.07959, 342.708], [1526071260000, 0.079633, 0.079708, 0.079456, 0.079671, 174.484], [1526071320000, 0.079671, 0.079799, 0.079558, 0.079563, 138.239], [1526071380000, 0.079642, 0.079785, 0.079518, 0.079652, 168.138], [1526071440000, 0.079652, 0.08016, 0.079652, 0.0798, 255.297], [1526071500000, 0.0798, 0.079882, 0.079696, 0.07971, 109.807], [1526071560000, 0.07971, 0.080094, 0.079707, 0.07978, 118.144], [1526071620000, 0.07978, 0.080166, 0.07977, 0.079962, 164.495], [1526071680000, 0.080061, 0.080309, 0.079962, 0.080182, 189.098], [1526071740000, 0.080261, 0.080261, 0.079983, 0.080023, 156.449], [1526071800000, 0.080011, 0.080056, 0.079865, 0.079946, 70.198], [1526071860000, 0.079866, 0.07999, 0.079789, 0.079789, 103.953], [1526071920000, 0.079917, 0.080166, 0.079905, 0.080075, 106.413], [1526071980000, 0.080157, 0.080157, 0.0799, 0.080017, 65.993], [1526072040000, 0.079935, 0.080033, 0.079896, 0.080033, 76.291], [1526072100000, 0.079953, 0.080088, 0.079947, 0.08008, 52.785], [1526072160000, 0.080079, 0.080103, 0.079837, 0.080103, 64.721], [1526072220000, 0.080103, 0.080161, 0.079989, 0.080075, 107.808], [1526072280000, 0.080075, 0.080138, 0.08, 0.08, 77.868], [1526072340000, 0.080017, 0.080048, 0.079883, 0.079903, 78.24], [1526072400000, 0.079988, 0.079995, 0.079864, 0.079891, 168.118], [1526072460000, 0.079891, 0.079968, 0.079791, 0.079898, 70.775], [1526072520000, 0.079898, 0.080032, 0.07984, 0.080032, 101.382], [1526072580000, 0.079975, 0.080061, 0.079941, 0.079977, 74.915], [1526072640000, 0.079994, 0.080139, 0.079966, 0.079981, 37.811], [1526072700000, 0.079981, 0.080057, 0.079966, 0.079969, 49.843], [1526072760000, 0.079969, 0.080048, 0.079905, 0.079943, 33.384], [1526072820000, 0.079942, 0.080027, 0.079942, 0.079952, 41.916], [1526072880000, 0.080024, 0.08007, 0.079951, 0.079999, 56.616], [1526072940000, 0.080069, 0.080139, 0.079999, 0.080134, 33.041], [1526073000000, 0.080135, 0.080261, 0.080083, 0.080152, 58.483], [1526073060000, 0.080247, 0.080261, 0.080151, 0.080228, 46.049], [1526073120000, 0.080233, 0.080282, 0.080153, 0.080163, 39.431], [1526073180000, 0.080162, 0.080243, 0.080098, 0.080098, 42.589], [1526073240000, 0.080098, 0.080236, 0.079988, 0.080066, 93.919], [1526073300000, 0.080066, 0.080067, 0.079865, 0.079866, 65.485], [1526073360000, 0.07995, 0.079975, 0.07983, 0.079882, 118.524], [1526073420000, 0.079952, 0.079984, 0.079782, 0.07988, 129.546], [1526073480000, 0.079878, 0.079883, 0.07975, 0.079875, 58.135], [1526073540000, 0.079875, 0.079911, 0.079792, 0.079806, 38.67], [1526073600000, 0.079807, 0.079911, 0.079801, 0.079819, 31.004], [1526073660000, 0.079903, 0.08, 0.079815, 0.08, 159.753], [1526073720000, 0.079993, 0.080043, 0.079905, 0.079937, 53.115], [1526073780000, 0.080026, 0.080026, 0.07975, 0.07991, 149.796], [1526073840000, 0.07991, 0.080078, 0.07985, 0.080078, 68.98], [1526073900000, 0.07997, 0.080096, 0.07997, 0.080077, 31.948], [1526073960000, 0.079998, 0.080143, 0.079982, 0.080105, 53.357], [1526074020000, 0.080021, 0.080111, 0.079952, 0.080012, 40.933], [1526074080000, 0.080012, 0.080038, 0.079931, 0.079948, 34.747], [1526074140000, 0.079948, 0.080047, 0.079931, 0.080031, 69.843], [1526074200000, 0.080031, 0.08004, 0.079935, 0.080014, 36.81], [1526074260000, 0.079945, 0.080025, 0.079937, 0.079941, 28.462], [1526074320000, 0.079942, 0.080025, 0.079937, 0.079951, 24.842], [1526074380000, 0.079951, 0.080025, 0.07994, 0.080024, 27.53], [1526074440000, 0.07995, 0.080024, 0.079908, 0.079908, 23.377], [1526074500000, 0.079908, 0.079989, 0.079891, 0.079977, 26.772], [1526074560000, 0.079976, 0.08004, 0.07989, 0.079928, 35.848], [1526074620000, 0.079928, 0.079995, 0.079893, 0.0799, 63.938], [1526074680000, 0.079975, 0.079995, 0.0799, 0.07999, 15.739], [1526074740000, 0.07999, 0.080013, 0.079913, 0.080006, 52.996], [1526074800000, 0.080004, 0.080044, 0.07999, 0.080044, 43.663], [1526074860000, 0.080042, 0.08008, 0.07998, 0.079982, 52.975], [1526074920000, 0.079981, 0.080056, 0.079941, 0.079994, 15.554], [1526074980000, 0.079953, 0.080055, 0.079915, 0.079915, 38.027], [1526075040000, 0.079914, 0.079996, 0.079901, 0.079904, 26.325], [1526075100000, 0.079991, 0.079991, 0.07975, 0.07975, 91.284], [1526075160000, 0.079871, 0.079908, 0.07975, 0.07975, 128.761], [1526075220000, 0.079842, 0.079875, 0.079744, 0.079762, 96.315], [1526075280000, 0.079762, 0.079865, 0.079718, 0.079855, 81.227], [1526075340000, 0.079771, 0.07985, 0.0797, 0.079706, 41.779], [1526075400000, 0.079706, 0.079811, 0.079625, 0.079719, 133.844], [1526075460000, 0.079719, 0.07973, 0.079624, 0.079638, 69.567], [1526075520000, 0.07964, 0.079735, 0.079623, 0.079694, 98.651], [1526075580000, 0.079626, 0.079714, 0.07961, 0.079713, 92.806], [1526075640000, 0.079632, 0.079739, 0.079623, 0.07971, 76.697], [1526075700000, 0.079739, 0.079885, 0.079718, 0.079875, 53.114], [1526075760000, 0.079875, 0.07994, 0.079793, 0.079888, 93.439], [1526075820000, 0.079888, 0.079955, 0.079888, 0.079888, 89.352], [1526075880000, 0.079948, 0.08001, 0.079872, 0.079872, 75.239], [1526075940000, 0.079872, 0.079937, 0.0797, 0.0797, 58.569], [1526076000000, 0.079766, 0.079857, 0.0797, 0.079812, 26.901], [1526076060000, 0.079768, 0.079832, 0.079723, 0.079793, 40.51], [1526076120000, 0.079793, 0.079793, 0.079695, 0.079793, 56.097], [1526076180000, 0.079728, 0.07988, 0.079713, 0.079803, 76.565], [1526076240000, 0.079878, 0.080038, 0.079805, 0.080029, 227.503], [1526076300000, 0.080026, 0.080118, 0.079922, 0.080117, 72.537], [1526076360000, 0.080117, 0.080148, 0.080031, 0.08007, 39.052], [1526076420000, 0.080067, 0.08017, 0.080041, 0.080058, 74.408], [1526076480000, 0.080142, 0.080248, 0.08006, 0.080186, 52.03], [1526076540000, 0.080114, 0.080233, 0.080113, 0.080233, 49.633], [1526076600000, 0.080145, 0.080349, 0.080145, 0.080259, 57.063], [1526076660000, 0.080259, 0.080387, 0.080252, 0.080386, 99.447], [1526076720000, 0.080386, 0.080427, 0.080313, 0.080417, 71.875], [1526076780000, 0.080426, 0.080479, 0.080354, 0.080459, 78.905], [1526076840000, 0.080459, 0.080487, 0.080399, 0.080479, 49.675], [1526076900000, 0.080479, 0.080499, 0.0804, 0.080483, 288.121], [1526076960000, 0.080484, 0.0805, 0.080414, 0.080433, 110.559], [1526077020000, 0.080499, 0.0805, 0.080399, 0.0805, 128.456], [1526077080000, 0.08041, 0.080631, 0.08041, 0.080631, 271.235], [1526077140000, 0.080598, 0.080669, 0.080525, 0.080665, 163.684], [1526077200000, 0.080665, 0.080666, 0.0805, 0.080565, 65.526], [1526077260000, 0.080566, 0.080662, 0.0805, 0.080653, 39.641], [1526077320000, 0.080577, 0.080668, 0.08057, 0.080654, 53.789], [1526077380000, 0.080648, 0.080666, 0.080526, 0.080545, 70.818], [1526077440000, 0.080577, 0.080582, 0.080468, 0.080468, 149.485], [1526077500000, 0.080544, 0.080544, 0.080209, 0.080315, 247.856], [1526077560000, 0.080318, 0.080557, 0.080318, 0.080465, 91.338], [1526077620000, 0.080536, 0.080584, 0.080474, 0.080537, 87.275], [1526077680000, 0.0805, 0.080564, 0.080426, 0.080467, 82.391], [1526077740000, 0.080469, 0.080589, 0.080469, 0.080587, 42.732], [1526077800000, 0.080495, 0.080585, 0.080495, 0.0805, 59.853], [1526077860000, 0.080502, 0.080583, 0.080343, 0.080343, 65.685], [1526077920000, 0.080409, 0.080578, 0.080317, 0.080564, 91.029], [1526077980000, 0.080564, 0.080564, 0.080415, 0.08053, 44.292], [1526078040000, 0.080491, 0.08053, 0.080426, 0.080521, 186.679], [1526078100000, 0.080521, 0.080578, 0.08044, 0.080567, 68.921], [1526078160000, 0.080477, 0.080561, 0.08042, 0.080426, 25.825], [1526078220000, 0.0805, 0.0805, 0.080355, 0.080429, 32.031], [1526078280000, 0.080429, 0.080447, 0.08031, 0.080427, 27.98], [1526078340000, 0.080428, 0.080433, 0.080339, 0.080381, 19.838], [1526078400000, 0.080433, 0.08055, 0.080382, 0.0805, 44.027], [1526078460000, 0.080511, 0.080585, 0.08046, 0.0805, 15.573], [1526078520000, 0.0805, 0.080582, 0.080495, 0.080582, 45.861], [1526078580000, 0.080503, 0.080624, 0.080503, 0.080573, 32.572], [1526078640000, 0.080582, 0.08066, 0.080573, 0.080641, 32.547], [1526078700000, 0.080641, 0.080653, 0.080527, 0.080599, 34.411], [1526078760000, 0.080576, 0.080592, 0.080498, 0.080503, 26.043], [1526078820000, 0.080503, 0.080582, 0.080477, 0.080575, 55.369], [1526078880000, 0.080575, 0.080642, 0.080486, 0.080556, 47.625], [1526078940000, 0.080636, 0.080636, 0.080542, 0.080636, 13.12], [1526079000000, 0.080577, 0.080646, 0.080555, 0.080624, 19.423], [1526079060000, 0.08056, 0.080636, 0.080559, 0.080634, 27.975], [1526079120000, 0.080634, 0.080644, 0.080563, 0.080639, 46.926], [1526079180000, 0.08057, 0.080675, 0.08057, 0.080617, 51.854], [1526079240000, 0.080617, 0.0807, 0.080617, 0.0807, 39.498], [1526079300000, 0.080685, 0.080714, 0.08062, 0.080645, 51.265], [1526079360000, 0.080645, 0.080739, 0.08063, 0.080739, 76.478], [1526079420000, 0.080727, 0.080765, 0.080651, 0.080731, 66.859], [1526079480000, 0.080666, 0.08073, 0.080574, 0.080692, 47.026], [1526079540000, 0.080692, 0.080695, 0.080495, 0.0805, 95.421], [1526079600000, 0.080585, 0.080585, 0.08042, 0.080482, 63.135], [1526079660000, 0.080567, 0.08059, 0.08047, 0.080589, 77.427], [1526079720000, 0.080589, 0.080668, 0.080546, 0.080597, 63.18], [1526079780000, 0.080569, 0.080622, 0.080479, 0.080571, 74.411], [1526079840000, 0.080541, 0.080592, 0.080462, 0.080589, 80.465], [1526079900000, 0.080517, 0.080604, 0.080488, 0.080604, 56.801], [1526079960000, 0.080604, 0.080878, 0.0806, 0.080791, 167.638], [1526080020000, 0.080791, 0.080946, 0.080709, 0.080786, 223.919], [1526080080000, 0.080786, 0.080846, 0.080731, 0.080751, 60.293], [1526080140000, 0.080752, 0.080835, 0.080731, 0.080824, 42.395], [1526080200000, 0.080824, 0.080878, 0.080744, 0.080869, 25.851], [1526080260000, 0.080791, 0.080872, 0.080734, 0.080827, 20.922], [1526080320000, 0.080743, 0.080869, 0.08073, 0.080769, 20.503], [1526080380000, 0.080769, 0.080843, 0.080745, 0.080746, 25.393], [1526080440000, 0.080746, 0.080813, 0.080741, 0.080745, 22.959], [1526080500000, 0.080806, 0.080808, 0.080741, 0.08077, 19.008], [1526080560000, 0.080807, 0.080813, 0.080739, 0.080745, 19.934], [1526080620000, 0.080769, 0.080829, 0.080744, 0.080828, 28.656], [1526080680000, 0.080756, 0.080872, 0.080753, 0.080796, 22.316], [1526080740000, 0.080796, 0.080872, 0.080784, 0.080793, 45.677], [1526080800000, 0.080793, 0.080872, 0.08075, 0.080827, 36.121], [1526080860000, 0.080795, 0.080837, 0.08075, 0.080825, 21.001], [1526080920000, 0.080825, 0.08084, 0.08075, 0.080752, 104.558], [1526080980000, 0.080825, 0.080829, 0.080688, 0.080688, 74.78], [1526081040000, 0.08075, 0.080787, 0.080683, 0.080777, 26.038], [1526081100000, 0.080777, 0.080872, 0.080686, 0.08086, 39.611], [1526081160000, 0.080864, 0.080864, 0.080775, 0.080853, 39.271], [1526081220000, 0.080775, 0.080878, 0.080727, 0.080812, 129.697], [1526081280000, 0.08081, 0.08099, 0.080725, 0.080789, 223.357], [1526081340000, 0.080868, 0.081, 0.08079, 0.080873, 226.785], [1526081400000, 0.080877, 0.080965, 0.080862, 0.080862, 62.373], [1526081460000, 0.0809, 0.081, 0.08084, 0.080944, 140.218], [1526081520000, 0.080944, 0.080945, 0.080846, 0.080888, 42.776], [1526081580000, 0.080888, 0.08098, 0.080887, 0.080895, 77.514], [1526081640000, 0.080895, 0.081, 0.080895, 0.080904, 86.446], [1526081700000, 0.080926, 0.081, 0.0809, 0.080907, 87.571], [1526081760000, 0.080965, 0.08097, 0.080763, 0.080772, 125.435], [1526081820000, 0.080772, 0.080863, 0.080772, 0.08086, 35.954], [1526081880000, 0.080805, 0.080876, 0.080794, 0.080861, 53.614], [1526081940000, 0.080861, 0.080861, 0.080772, 0.080781, 38.04], [1526082000000, 0.080781, 0.080856, 0.080772, 0.080854, 50.058], [1526082060000, 0.080829, 0.080885, 0.080773, 0.0808, 73.852], [1526082120000, 0.0808, 0.080855, 0.080751, 0.080764, 50.738], [1526082180000, 0.080837, 0.080837, 0.08073, 0.080803, 33.151], [1526082240000, 0.080802, 0.080802, 0.08068, 0.080745, 36.171], [1526082300000, 0.0807, 0.080755, 0.08068, 0.080682, 71.247], [1526082360000, 0.080748, 0.080776, 0.080682, 0.080691, 33.109], [1526082420000, 0.080723, 0.080724, 0.080625, 0.080685, 38.704], [1526082480000, 0.080686, 0.08072, 0.08051, 0.080572, 56.423], [1526082540000, 0.080595, 0.080612, 0.080317, 0.080462, 200.75], [1526082600000, 0.080363, 0.080456, 0.080347, 0.0804, 68.782], [1526082660000, 0.0804, 0.080469, 0.08035, 0.080455, 104.447], [1526082720000, 0.080455, 0.080459, 0.080325, 0.080359, 78.294], [1526082780000, 0.080359, 0.080446, 0.08034, 0.080373, 27.88], [1526082840000, 0.080408, 0.08048, 0.080373, 0.080461, 49.811], [1526082900000, 0.08046, 0.08048, 0.080373, 0.080411, 48.269], [1526082960000, 0.08048, 0.080585, 0.080411, 0.080576, 94.094], [1526083020000, 0.080512, 0.080582, 0.08047, 0.080548, 124.937], [1526083080000, 0.080473, 0.080548, 0.080469, 0.080475, 21.237], [1526083140000, 0.080475, 0.080566, 0.080462, 0.080565, 181.974], [1526083200000, 0.080565, 0.080609, 0.080486, 0.080513, 47.905], [1526083260000, 0.080589, 0.080609, 0.080513, 0.080537, 50.985], [1526083320000, 0.080537, 0.080665, 0.080514, 0.080665, 42.19], [1526083380000, 0.080665, 0.080665, 0.080545, 0.080563, 20.844], [1526083440000, 0.080563, 0.080647, 0.080563, 0.080563, 22.086], [1526083500000, 0.080647, 0.080672, 0.080542, 0.080565, 47.295], [1526083560000, 0.080636, 0.08065, 0.080543, 0.080566, 77.795], [1526083620000, 0.080621, 0.080622, 0.080544, 0.080553, 63.336], [1526083680000, 0.080553, 0.08065, 0.080552, 0.08065, 26.892], [1526083740000, 0.08065, 0.08066, 0.080551, 0.080552, 21.46], [1526083800000, 0.080552, 0.080625, 0.080548, 0.080555, 63.49], [1526083860000, 0.080618, 0.080697, 0.080555, 0.080687, 94.906], [1526083920000, 0.080687, 0.080863, 0.080685, 0.080844, 50.464], [1526083980000, 0.080844, 0.080845, 0.080725, 0.080806, 51.012], [1526084040000, 0.080825, 0.080865, 0.08077, 0.080849, 57.388], [1526084100000, 0.080771, 0.08099, 0.080771, 0.080902, 74.764], [1526084160000, 0.080902, 0.080985, 0.080899, 0.080901, 223.765], [1526084220000, 0.080974, 0.080981, 0.080805, 0.080893, 90.61], [1526084280000, 0.080894, 0.080953, 0.08085, 0.080953, 69.689], [1526084340000, 0.080953, 0.080973, 0.0809, 0.0809, 94.356], [1526084400000, 0.080903, 0.080979, 0.0809, 0.080978, 50.147], [1526084460000, 0.080905, 0.080979, 0.0809, 0.080974, 62.979], [1526084520000, 0.0809, 0.080979, 0.080892, 0.0809, 69.683], [1526084580000, 0.0809, 0.081001, 0.080853, 0.080884, 106.17], [1526084640000, 0.080962, 0.081001, 0.0809, 0.080934, 114.582], [1526084700000, 0.081001, 0.081026, 0.080915, 0.081023, 88.273], [1526084760000, 0.08099, 0.081047, 0.080829, 0.080963, 84.42], [1526084820000, 0.080984, 0.080985, 0.080829, 0.080939, 50.132], [1526084880000, 0.080939, 0.080987, 0.08086, 0.080883, 41.616], [1526084940000, 0.080966, 0.080998, 0.080891, 0.08098, 64.074], [1526085000000, 0.08098, 0.080998, 0.080895, 0.080914, 81.8], [1526085060000, 0.080987, 0.080998, 0.080895, 0.080998, 65.728], [1526085120000, 0.08097, 0.081035, 0.080895, 0.080939, 68.301], [1526085180000, 0.080939, 0.081, 0.080815, 0.080901, 34.861], [1526085240000, 0.080903, 0.080903, 0.080765, 0.080877, 50.896], [1526085300000, 0.080804, 0.080877, 0.080802, 0.080869, 47.035], [1526085360000, 0.080869, 0.080881, 0.080786, 0.080829, 31.932], [1526085420000, 0.080829, 0.080901, 0.080805, 0.0809, 83.345], [1526085480000, 0.080873, 0.081011, 0.080873, 0.080898, 58.246], [1526085540000, 0.080944, 0.080995, 0.080905, 0.080907, 28.214], [1526085600000, 0.080958, 0.080958, 0.080905, 0.080958, 27.514], [1526085660000, 0.08091, 0.080992, 0.080898, 0.080912, 80.12], [1526085720000, 0.080907, 0.080956, 0.0808, 0.080882, 69.702], [1526085780000, 0.080882, 0.080955, 0.080797, 0.0809, 66.869], [1526085840000, 0.080841, 0.0809, 0.080801, 0.080893, 96.156], [1526085900000, 0.080893, 0.080947, 0.080802, 0.08089, 39.588], [1526085960000, 0.08089, 0.080934, 0.080822, 0.080912, 102.761], [1526086020000, 0.080912, 0.08099, 0.080831, 0.0809, 118.117], [1526086080000, 0.080899, 0.081038, 0.08089, 0.080921, 88.787], [1526086140000, 0.080994, 0.080999, 0.080922, 0.080922, 51.106], [1526086200000, 0.080991, 0.081008, 0.080922, 0.080922, 72.488], [1526086260000, 0.080922, 0.081038, 0.080875, 0.080916, 59.197], [1526086320000, 0.080997, 0.08105, 0.080899, 0.081004, 60.802], [1526086380000, 0.080999, 0.081029, 0.080907, 0.080944, 101.573], [1526086440000, 0.080996, 0.081008, 0.080922, 0.081003, 129.182], [1526086500000, 0.081003, 0.081026, 0.080908, 0.080915, 87.304], [1526086560000, 0.080946, 0.081035, 0.080921, 0.081034, 54.097], [1526086620000, 0.080952, 0.081037, 0.080947, 0.081033, 30.575], [1526086680000, 0.081033, 0.081037, 0.080955, 0.081032, 24.422], [1526086740000, 0.080958, 0.081038, 0.080947, 0.081031, 31.005], [1526086800000, 0.080956, 0.081038, 0.080955, 0.081038, 101.131], [1526086860000, 0.08096, 0.081037, 0.080947, 0.080955, 126.824], [1526086920000, 0.081009, 0.081022, 0.080947, 0.080996, 60.228], [1526086980000, 0.080947, 0.081014, 0.080865, 0.080881, 157.834], [1526087040000, 0.080946, 0.080987, 0.080811, 0.080979, 89.671], [1526087100000, 0.080893, 0.080987, 0.080873, 0.080983, 49.583], [1526087160000, 0.080983, 0.081006, 0.08085, 0.080901, 35.281], [1526087220000, 0.080864, 0.080949, 0.080845, 0.080941, 25.004], [1526087280000, 0.080929, 0.080942, 0.080854, 0.080929, 17.613], [1526087340000, 0.080929, 0.08094, 0.080743, 0.080929, 110.26], [1526087400000, 0.080925, 0.080949, 0.080801, 0.08094, 42.745], [1526087460000, 0.080865, 0.080949, 0.080862, 0.080935, 18.488], [1526087520000, 0.08088, 0.080956, 0.08088, 0.080944, 23.202], [1526087580000, 0.080881, 0.080983, 0.08088, 0.080962, 114.111], [1526087640000, 0.080883, 0.080963, 0.08088, 0.080958, 39.849], [1526087700000, 0.0809, 0.080973, 0.080868, 0.080869, 57.415], [1526087760000, 0.080869, 0.080983, 0.080868, 0.080892, 30.568], [1526087820000, 0.080911, 0.080931, 0.080847, 0.080924, 43.263], [1526087880000, 0.080925, 0.080939, 0.08083, 0.080865, 44.751], [1526087940000, 0.080865, 0.080938, 0.080839, 0.080904, 58.303], [1526088000000, 0.080904, 0.080983, 0.080839, 0.080935, 55.846], [1526088060000, 0.080849, 0.080944, 0.080834, 0.080853, 64.066], [1526088120000, 0.080853, 0.08098, 0.080852, 0.080857, 52.517], [1526088180000, 0.080857, 0.08091, 0.080852, 0.080873, 35.89], [1526088240000, 0.080909, 0.08091, 0.08078, 0.08083, 55.773], [1526088300000, 0.08083, 0.08083, 0.080762, 0.080778, 177.24], [1526088360000, 0.080821, 0.08083, 0.080742, 0.080786, 54.694], [1526088420000, 0.080829, 0.080861, 0.080777, 0.08086, 28.515], [1526088480000, 0.08078, 0.080872, 0.080752, 0.080864, 20.883], [1526088540000, 0.080864, 0.080872, 0.080784, 0.080865, 29.987], [1526088600000, 0.080865, 0.080866, 0.080752, 0.080836, 46.334], [1526088660000, 0.080755, 0.080832, 0.080713, 0.080715, 98.692], [1526088720000, 0.080791, 0.080807, 0.080723, 0.080731, 62.939], [1526088780000, 0.080769, 0.080807, 0.08072, 0.080732, 45.709], [1526088840000, 0.080732, 0.080821, 0.080724, 0.08082, 33.167], [1526088900000, 0.080819, 0.08086, 0.080752, 0.080785, 35.573], [1526088960000, 0.080859, 0.08086, 0.080782, 0.080857, 12.918], [1526089020000, 0.080784, 0.080917, 0.080782, 0.080881, 35.135], [1526089080000, 0.080881, 0.080913, 0.080805, 0.080845, 55.024], [1526089140000, 0.080825, 0.080879, 0.080782, 0.080873, 41.109], [1526089200000, 0.080792, 0.080873, 0.080791, 0.080792, 28.342], [1526089260000, 0.080792, 0.080892, 0.080782, 0.080791, 29.395], [1526089320000, 0.080799, 0.080906, 0.080777, 0.080831, 60.423], [1526089380000, 0.080792, 0.080861, 0.080777, 0.080784, 44.177], [1526089440000, 0.080851, 0.080868, 0.080777, 0.080853, 65.348], [1526089500000, 0.080853, 0.080868, 0.080776, 0.080776, 42.878], [1526089560000, 0.080778, 0.080826, 0.08075, 0.080781, 126.79], [1526089620000, 0.080782, 0.080826, 0.080724, 0.080782, 116.661], [1526089680000, 0.080724, 0.0808, 0.080668, 0.080679, 143.976], [1526089740000, 0.08076, 0.080777, 0.080685, 0.080695, 54.551], [1526089800000, 0.080696, 0.080795, 0.080685, 0.080777, 28.294], [1526089860000, 0.080777, 0.0808, 0.08069, 0.080729, 55.576], [1526089920000, 0.080729, 0.0808, 0.080728, 0.080798, 26.615], [1526089980000, 0.080799, 0.0808, 0.080699, 0.080758, 78.405], [1526090040000, 0.080699, 0.080789, 0.080679, 0.080701, 55.855], [1526090100000, 0.080735, 0.08074, 0.080668, 0.080668, 171.368], [1526090160000, 0.080703, 0.080714, 0.080638, 0.08064, 29.113], [1526090220000, 0.080713, 0.080714, 0.080639, 0.080705, 15.321], [1526090280000, 0.080642, 0.080705, 0.08061, 0.08067, 109.047], [1526090340000, 0.080616, 0.080697, 0.080608, 0.080697, 56.553], [1526090400000, 0.080619, 0.08071, 0.080618, 0.08071, 210.78], [1526090460000, 0.080712, 0.080753, 0.08059, 0.080728, 191.756], [1526090520000, 0.080728, 0.0809, 0.080728, 0.080863, 138.73], [1526090580000, 0.080862, 0.080913, 0.080802, 0.080905, 41.852], [1526090640000, 0.08085, 0.08091, 0.080822, 0.080906, 23.646], [1526090700000, 0.080828, 0.080906, 0.080822, 0.080823, 35.844], [1526090760000, 0.080899, 0.0809, 0.08078, 0.080867, 41.255], [1526090820000, 0.080867, 0.080874, 0.08078, 0.080869, 18.962], [1526090880000, 0.080869, 0.080907, 0.080816, 0.080833, 29.422], [1526090940000, 0.080834, 0.080907, 0.080815, 0.080899, 33.728], [1526091000000, 0.08082, 0.080956, 0.080811, 0.080943, 52.947], [1526091060000, 0.080862, 0.08098, 0.08086, 0.080956, 32.911], [1526091120000, 0.080906, 0.080961, 0.080875, 0.080961, 41.379], [1526091180000, 0.080882, 0.080954, 0.080878, 0.080879, 28.037], [1526091240000, 0.080953, 0.080961, 0.080843, 0.080907, 107.4], [1526091300000, 0.080871, 0.080952, 0.080844, 0.080866, 77.91], [1526091360000, 0.08094, 0.080943, 0.080849, 0.080872, 50.298], [1526091420000, 0.080942, 0.080943, 0.080872, 0.080943, 136.4], [1526091480000, 0.080943, 0.081, 0.080936, 0.080938, 69.255], [1526091540000, 0.081, 0.081, 0.080855, 0.080989, 100.971], [1526091600000, 0.080906, 0.081, 0.080894, 0.081, 137.409], [1526091660000, 0.081, 0.081, 0.080918, 0.080921, 51.826], [1526091720000, 0.080992, 0.081, 0.080909, 0.081, 42.976], [1526091780000, 0.081, 0.081, 0.080987, 0.080987, 43.118], [1526091840000, 0.080987, 0.081, 0.080987, 0.080987, 80.393], [1526091900000, 0.080987, 0.081021, 0.080987, 0.081016, 40.398], [1526091960000, 0.081016, 0.08105, 0.080987, 0.081049, 62.254], [1526092020000, 0.081008, 0.08105, 0.080994, 0.08101, 49.897], [1526092080000, 0.081049, 0.081064, 0.080994, 0.081018, 47.759], [1526092140000, 0.081062, 0.081064, 0.081018, 0.081024, 33.155], [1526092200000, 0.081024, 0.081064, 0.081024, 0.081061, 20.814], [1526092260000, 0.081061, 0.081064, 0.08105, 0.081063, 34.54], [1526092320000, 0.081064, 0.081064, 0.081054, 0.081057, 25.694], [1526092380000, 0.081057, 0.081064, 0.080956, 0.08106, 121.886], [1526092440000, 0.081002, 0.081098, 0.081002, 0.08103, 133.23], [1526092500000, 0.08103, 0.0811, 0.081028, 0.081051, 46.399], [1526092560000, 0.081051, 0.0811, 0.08104, 0.081076, 99.79], [1526092620000, 0.081041, 0.0811, 0.081003, 0.081003, 31.131], [1526092680000, 0.08103, 0.0811, 0.081002, 0.081089, 19.972], [1526092740000, 0.081019, 0.081094, 0.080894, 0.080999, 55.962], [1526092800000, 0.080911, 0.081094, 0.0809, 0.080994, 88.41], [1526092860000, 0.081032, 0.081094, 0.080987, 0.080998, 83.174], [1526092920000, 0.081085, 0.081085, 0.080908, 0.080966, 46.219], [1526092980000, 0.080909, 0.080988, 0.080889, 0.080988, 49.688], [1526093040000, 0.080931, 0.08107, 0.080839, 0.081014, 70.614], [1526093100000, 0.080939, 0.081016, 0.080877, 0.08089, 61.352], [1526093160000, 0.08094, 0.081017, 0.08089, 0.081001, 38.255], [1526093220000, 0.081001, 0.081079, 0.08095, 0.08097, 34.49], [1526093280000, 0.08097, 0.081046, 0.080903, 0.080955, 159.829], [1526093340000, 0.080955, 0.081081, 0.080935, 0.080981, 57.209], [1526093400000, 0.080981, 0.081094, 0.080981, 0.081025, 20.917], [1526093460000, 0.081094, 0.0811, 0.081004, 0.081043, 168.271], [1526093520000, 0.081043, 0.0811, 0.081028, 0.08109, 54.597], [1526093580000, 0.081043, 0.08109, 0.081005, 0.08107, 28.606], [1526093640000, 0.08107, 0.081097, 0.081006, 0.08101, 23.706], [1526093700000, 0.081046, 0.081099, 0.081004, 0.081092, 27.966], [1526093760000, 0.081092, 0.0812, 0.081035, 0.081103, 176.24], [1526093820000, 0.081105, 0.081169, 0.081103, 0.081109, 23.07], [1526093880000, 0.081109, 0.081164, 0.081005, 0.081024, 190.675], [1526093940000, 0.081016, 0.081024, 0.080889, 0.0809, 343.32], [1526094000000, 0.0809, 0.0809, 0.080889, 0.0809, 108.334], [1526094060000, 0.0809, 0.0809, 0.080891, 0.080892, 96.881], [1526094120000, 0.0809, 0.0809, 0.080854, 0.080899, 91.917], [1526094180000, 0.080899, 0.08098, 0.080871, 0.080975, 260.678], [1526094240000, 0.080901, 0.080979, 0.080889, 0.080891, 46.478], [1526094300000, 0.080891, 0.080974, 0.080888, 0.080954, 138.455], [1526094360000, 0.080954, 0.080973, 0.080888, 0.08091, 74.158], [1526094420000, 0.080973, 0.080973, 0.080888, 0.080972, 109.933], [1526094480000, 0.080898, 0.080985, 0.080888, 0.080985, 58.179], [1526094540000, 0.080982, 0.080996, 0.080891, 0.080914, 84.156], [1526094600000, 0.080914, 0.081013, 0.080891, 0.080991, 82.743], [1526094660000, 0.080913, 0.08101, 0.08089, 0.080928, 90.669], [1526094720000, 0.081, 0.081011, 0.080927, 0.081, 69.52], [1526094780000, 0.08093, 0.081, 0.08091, 0.080911, 26.213], [1526094840000, 0.080925, 0.081, 0.080912, 0.080919, 29.273], [1526094900000, 0.080919, 0.081025, 0.080872, 0.080999, 106.33], [1526094960000, 0.081, 0.081011, 0.080901, 0.080903, 67.633], [1526095020000, 0.080904, 0.081035, 0.080899, 0.080987, 97.859], [1526095080000, 0.080906, 0.081006, 0.08089, 0.080923, 48.924], [1526095140000, 0.080923, 0.081, 0.080906, 0.080924, 24.554], [1526095200000, 0.080923, 0.081003, 0.08089, 0.080934, 99.667], [1526095260000, 0.080999, 0.081003, 0.080901, 0.080909, 35.971], [1526095320000, 0.080925, 0.080993, 0.080909, 0.080986, 35.404], [1526095380000, 0.080986, 0.081, 0.080909, 0.080999, 30.452], [1526095440000, 0.080992, 0.081, 0.080925, 0.080925, 73.919], [1526095500000, 0.080925, 0.080975, 0.080901, 0.080901, 27.317], [1526095560000, 0.080973, 0.080974, 0.080862, 0.080943, 62.766], [1526095620000, 0.080869, 0.081006, 0.080856, 0.080948, 57.175], [1526095680000, 0.080867, 0.080947, 0.080856, 0.08093, 33.824], [1526095740000, 0.080856, 0.08093, 0.080793, 0.080871, 57.768], [1526095800000, 0.080842, 0.080878, 0.080775, 0.080862, 28.355], [1526095860000, 0.080859, 0.080859, 0.080739, 0.08074, 78.008], [1526095920000, 0.08074, 0.080841, 0.080653, 0.080698, 136.366], [1526095980000, 0.08074, 0.080776, 0.080616, 0.080711, 76.267], [1526096040000, 0.080711, 0.080722, 0.08055, 0.080613, 104.931], [1526096100000, 0.080613, 0.08069, 0.08055, 0.080678, 127.459], [1526096160000, 0.080608, 0.0807, 0.08056, 0.080569, 73.817], [1526096220000, 0.080569, 0.08076, 0.08056, 0.080748, 78.415], [1526096280000, 0.080679, 0.08077, 0.080615, 0.080687, 83.596], [1526096340000, 0.080687, 0.080734, 0.080611, 0.080732, 49.094], [1526096400000, 0.080732, 0.080733, 0.080607, 0.080731, 58.038], [1526096460000, 0.080729, 0.080792, 0.080672, 0.080678, 44.388], [1526096520000, 0.080727, 0.080744, 0.080661, 0.080709, 21.526], [1526096580000, 0.080709, 0.080722, 0.080658, 0.08066, 16.569], [1526096640000, 0.08069, 0.080722, 0.080589, 0.080647, 54.257], [1526096700000, 0.080647, 0.080701, 0.08059, 0.080701, 33.761], [1526096760000, 0.080701, 0.080701, 0.08061, 0.080611, 51.084], [1526096820000, 0.080611, 0.080701, 0.08055, 0.08067, 38.528], [1526096880000, 0.080596, 0.08068, 0.080551, 0.080551, 64.09], [1526096940000, 0.080554, 0.080642, 0.08055, 0.080567, 18.327], [1526097000000, 0.080641, 0.080666, 0.080569, 0.080606, 30.695], [1526097060000, 0.080606, 0.080676, 0.080515, 0.080587, 63.809], [1526097120000, 0.080515, 0.080594, 0.08051, 0.080512, 60.722], [1526097180000, 0.080511, 0.080604, 0.080511, 0.080546, 23.311], [1526097240000, 0.080604, 0.080695, 0.080545, 0.080553, 50.826], [1526097300000, 0.080553, 0.080637, 0.080551, 0.080555, 52.797], [1526097360000, 0.080555, 0.080635, 0.080551, 0.080551, 62.933], [1526097420000, 0.080551, 0.080638, 0.08045, 0.080501, 128.117], [1526097480000, 0.080493, 0.080516, 0.080396, 0.080404, 57.009], [1526097540000, 0.080404, 0.080517, 0.080403, 0.080514, 27.292], [1526097600000, 0.080514, 0.0806, 0.080427, 0.080513, 91.311], [1526097660000, 0.080512, 0.080512, 0.080354, 0.080416, 82.539], [1526097720000, 0.080416, 0.080509, 0.080371, 0.080479, 72.367], [1526097780000, 0.080412, 0.080508, 0.080375, 0.080485, 60.772], [1526097840000, 0.080401, 0.080495, 0.080381, 0.080476, 37.933], [1526097900000, 0.080469, 0.080485, 0.080351, 0.080355, 91.396], [1526097960000, 0.080355, 0.080442, 0.080329, 0.080415, 67.169], [1526098020000, 0.080335, 0.080414, 0.080298, 0.080305, 42.878], [1526098080000, 0.080389, 0.080399, 0.080313, 0.080396, 12.778], [1526098140000, 0.080396, 0.080414, 0.080313, 0.080378, 16.08], [1526098200000, 0.080378, 0.080466, 0.080324, 0.080466, 27.395], [1526098260000, 0.080442, 0.080465, 0.080335, 0.080442, 21.057], [1526098320000, 0.080444, 0.080448, 0.080362, 0.080443, 39.934], [1526098380000, 0.080374, 0.08046, 0.080373, 0.08046, 38.498], [1526098440000, 0.08046, 0.080487, 0.080376, 0.08038, 44.004], [1526098500000, 0.080471, 0.080605, 0.080384, 0.080516, 95.832], [1526098560000, 0.080516, 0.080526, 0.0804, 0.080478, 62.825], [1526098620000, 0.080478, 0.080567, 0.080478, 0.080566, 47.735], [1526098680000, 0.080512, 0.080567, 0.080478, 0.080493, 41.626], [1526098740000, 0.080566, 0.080574, 0.080494, 0.080574, 25.648], [1526098800000, 0.080499, 0.080635, 0.080493, 0.080533, 31.524], [1526098860000, 0.080533, 0.080622, 0.080518, 0.08054, 22.993], [1526098920000, 0.080596, 0.080622, 0.080539, 0.080559, 18.069], [1526098980000, 0.08056, 0.08064, 0.08055, 0.080639, 19.431], [1526099040000, 0.080582, 0.080663, 0.080582, 0.080612, 47.546], [1526099100000, 0.080612, 0.080673, 0.080612, 0.080622, 18.042], [1526099160000, 0.080622, 0.080677, 0.080612, 0.080612, 40.941], [1526099220000, 0.080627, 0.080663, 0.080609, 0.080609, 32.922], [1526099280000, 0.08066, 0.080663, 0.080591, 0.080591, 59.897], [1526099340000, 0.080591, 0.080683, 0.080591, 0.08065, 23.829], [1526099400000, 0.08065, 0.080695, 0.0806, 0.080601, 26.407], [1526099460000, 0.080601, 0.080683, 0.0806, 0.080602, 14.921], [1526099520000, 0.080603, 0.080677, 0.080591, 0.080592, 31.785], [1526099580000, 0.080666, 0.080667, 0.080533, 0.080604, 40.271], [1526099640000, 0.080572, 0.080648, 0.080535, 0.080637, 20.961], [1526099700000, 0.080557, 0.080637, 0.080555, 0.080555, 13.056], [1526099760000, 0.080615, 0.08063, 0.080517, 0.0806, 40.503], [1526099820000, 0.080597, 0.080597, 0.080525, 0.080549, 32.087], [1526099880000, 0.08055, 0.080592, 0.080525, 0.08055, 74.34], [1526099940000, 0.08055, 0.080603, 0.080517, 0.080517, 38.221], [1526100000000, 0.080517, 0.080598, 0.080473, 0.080475, 38.589], [1526100060000, 0.080475, 0.080603, 0.080475, 0.080601, 72.807], [1526100120000, 0.0806, 0.080603, 0.080512, 0.080567, 34.641], [1526100180000, 0.080567, 0.080604, 0.080567, 0.080578, 31.684], [1526100240000, 0.080567, 0.080578, 0.080507, 0.080578, 25.874], [1526100300000, 0.080507, 0.080578, 0.080507, 0.080511, 24.272], [1526100360000, 0.080573, 0.080589, 0.080428, 0.080474, 53.018], [1526100420000, 0.08053, 0.080538, 0.080441, 0.080441, 29.888], [1526100480000, 0.080482, 0.080519, 0.080441, 0.080442, 18.961], [1526100540000, 0.080456, 0.080487, 0.080402, 0.080411, 64.287], [1526100600000, 0.080481, 0.080487, 0.080362, 0.080475, 50.102], [1526100660000, 0.080475, 0.080476, 0.080367, 0.08039, 19.744], [1526100720000, 0.08039, 0.080474, 0.080366, 0.080385, 46.551], [1526100780000, 0.080425, 0.080426, 0.080362, 0.080406, 47.944], [1526100840000, 0.080362, 0.080406, 0.0803, 0.080399, 36.551], [1526100900000, 0.08031, 0.080401, 0.080303, 0.080381, 41.086], [1526100960000, 0.080303, 0.080382, 0.080299, 0.080374, 26.069], [1526101020000, 0.080302, 0.080374, 0.080299, 0.0803, 51.936], [1526101080000, 0.0803, 0.080369, 0.080215, 0.080228, 90.749], [1526101140000, 0.080215, 0.08025, 0.080119, 0.080119, 63.02], [1526101200000, 0.080166, 0.080166, 0.080059, 0.080129, 84.484], [1526101260000, 0.080129, 0.080129, 0.080043, 0.080128, 66.551], [1526101320000, 0.080069, 0.080129, 0.08, 0.080112, 57.459], [1526101380000, 0.080112, 0.080295, 0.08004, 0.080295, 127.99], [1526101440000, 0.08023, 0.080348, 0.08023, 0.08028, 79.124], [1526101500000, 0.08028, 0.080355, 0.08028, 0.080282, 41.852], [1526101560000, 0.080282, 0.080355, 0.08028, 0.080354, 26.102], [1526101620000, 0.080281, 0.080355, 0.080254, 0.080265, 123.772], [1526101680000, 0.080254, 0.080254, 0.080159, 0.080205, 173.539], [1526101740000, 0.080161, 0.080208, 0.08016, 0.080208, 271.178], [1526101800000, 0.080208, 0.08021, 0.080128, 0.080129, 51.334], [1526101860000, 0.080128, 0.080209, 0.0801, 0.080117, 54.592], [1526101920000, 0.080118, 0.08021, 0.08011, 0.080207, 61.348], [1526101980000, 0.080128, 0.08021, 0.079888, 0.079915, 158.792], [1526102040000, 0.079991, 0.080022, 0.079901, 0.080003, 78.175], [1526102100000, 0.079934, 0.080033, 0.079885, 0.079952, 186.15], [1526102160000, 0.079885, 0.079959, 0.07967, 0.079812, 214.768], [1526102220000, 0.079812, 0.079911, 0.079724, 0.079822, 166.377], [1526102280000, 0.079895, 0.07995, 0.079611, 0.079689, 172.627], [1526102340000, 0.079689, 0.079815, 0.0796, 0.079691, 179.633], [1526102400000, 0.079691, 0.07974, 0.079585, 0.079585, 189.642], [1526102460000, 0.079592, 0.079705, 0.079555, 0.079574, 141.705], [1526102520000, 0.079642, 0.079721, 0.079558, 0.079718, 162.067], [1526102580000, 0.079715, 0.079787, 0.07955, 0.079675, 173.791], [1526102640000, 0.079675, 0.07968, 0.07955, 0.079553, 148.806], [1526102700000, 0.079627, 0.079628, 0.079543, 0.079544, 132.9], [1526102760000, 0.079621, 0.079626, 0.0795, 0.07955, 158.372], [1526102820000, 0.07955, 0.079589, 0.0795, 0.079502, 133.782], [1526102880000, 0.079503, 0.079585, 0.0795, 0.079584, 84.511], [1526102940000, 0.079509, 0.079585, 0.0795, 0.079509, 104.402], [1526103000000, 0.079509, 0.079593, 0.079503, 0.079515, 73.14], [1526103060000, 0.079587, 0.079736, 0.07952, 0.079641, 162.886], [1526103120000, 0.07972, 0.079736, 0.079641, 0.079712, 203.604], [1526103180000, 0.079712, 0.079725, 0.07957, 0.079649, 116.547], [1526103240000, 0.079579, 0.079705, 0.079549, 0.079658, 98.009], [1526103300000, 0.079639, 0.079641, 0.079509, 0.079509, 131.268], [1526103360000, 0.079564, 0.079565, 0.079423, 0.0795, 225.761], [1526103420000, 0.079427, 0.079506, 0.079416, 0.079506, 162.341], [1526103480000, 0.079506, 0.079535, 0.079404, 0.079445, 164.942], [1526103540000, 0.07945, 0.079533, 0.079366, 0.079454, 212.066], [1526103600000, 0.079455, 0.079464, 0.079336, 0.079425, 179.604], [1526103660000, 0.07942, 0.079458, 0.079323, 0.079328, 111.291], [1526103720000, 0.079396, 0.079408, 0.079258, 0.079343, 145.107], [1526103780000, 0.079343, 0.079425, 0.079299, 0.07938, 151.826], [1526103840000, 0.079304, 0.079386, 0.079262, 0.079305, 183.709], [1526103900000, 0.079305, 0.079386, 0.079247, 0.079377, 96.855], [1526103960000, 0.079375, 0.07938, 0.079247, 0.079321, 132.051], [1526104020000, 0.079321, 0.079347, 0.079253, 0.079347, 148.331], [1526104080000, 0.079346, 0.079346, 0.079246, 0.079335, 74.496], [1526104140000, 0.079255, 0.079337, 0.079237, 0.07927, 54.428], [1526104200000, 0.079314, 0.079425, 0.079297, 0.079336, 88.438], [1526104260000, 0.079424, 0.079425, 0.079254, 0.079254, 100.594], [1526104320000, 0.079254, 0.079324, 0.079232, 0.079254, 34.026], [1526104380000, 0.079254, 0.07933, 0.079183, 0.079212, 105.151], [1526104440000, 0.079212, 0.07927, 0.079182, 0.079265, 60.331], [1526104500000, 0.079206, 0.079305, 0.079188, 0.079207, 63.768], [1526104560000, 0.079207, 0.079268, 0.079168, 0.07917, 79.396], [1526104620000, 0.079169, 0.079232, 0.0791, 0.079172, 97.98], [1526104680000, 0.0791, 0.079187, 0.079012, 0.079025, 213.101], [1526104740000, 0.079069, 0.079135, 0.079021, 0.079093, 137.615], [1526104800000, 0.079093, 0.079113, 0.079021, 0.079021, 73.937], [1526104860000, 0.0791, 0.079108, 0.079, 0.07908, 90.98], [1526104920000, 0.079015, 0.07908, 0.078942, 0.079001, 204.324], [1526104980000, 0.079001, 0.079078, 0.078949, 0.07901, 153.93], [1526105040000, 0.079059, 0.079075, 0.078899, 0.0789, 176.017], [1526105100000, 0.078899, 0.079005, 0.078892, 0.078892, 291.892], [1526105160000, 0.078892, 0.07902, 0.078892, 0.078902, 180.512], [1526105220000, 0.078902, 0.078974, 0.078892, 0.078941, 744.35], [1526105280000, 0.078892, 0.078948, 0.078742, 0.078799, 226.546], [1526105340000, 0.078799, 0.078844, 0.078678, 0.07869, 154.945], [1526105400000, 0.07869, 0.07885, 0.078675, 0.078681, 144.882], [1526105460000, 0.078681, 0.078763, 0.07851, 0.078617, 265.898], [1526105520000, 0.078617, 0.078664, 0.0784, 0.07852, 417.536], [1526105580000, 0.07852, 0.078615, 0.0783, 0.078406, 346.844], [1526105640000, 0.078404, 0.078439, 0.078009, 0.078214, 467.111], [1526105700000, 0.078205, 0.07826, 0.078, 0.07819, 276.152], [1526105760000, 0.078187, 0.07825, 0.078, 0.07805, 280.343], [1526105820000, 0.07805, 0.07807, 0.07787, 0.077984, 295.662], [1526105880000, 0.077909, 0.078029, 0.077729, 0.077792, 236.729], [1526105940000, 0.077792, 0.077848, 0.077724, 0.077823, 140.981], [1526106000000, 0.077823, 0.078118, 0.07775, 0.077988, 259.793], [1526106060000, 0.077988, 0.078029, 0.077803, 0.077897, 334.059], [1526106120000, 0.077844, 0.077943, 0.077803, 0.077901, 430.149], [1526106180000, 0.077863, 0.078007, 0.077747, 0.077981, 509.155], [1526106240000, 0.077828, 0.0783, 0.077825, 0.078245, 437.643], [1526106300000, 0.078245, 0.078467, 0.078157, 0.078351, 605.725], [1526106360000, 0.07837, 0.078559, 0.078272, 0.078372, 397.134], [1526106420000, 0.078372, 0.078402, 0.078073, 0.07816, 563.105], [1526106480000, 0.07816, 0.078531, 0.078156, 0.078517, 346.584], [1526106540000, 0.078447, 0.078574, 0.078369, 0.078447, 212.366], [1526106600000, 0.078515, 0.078574, 0.078431, 0.078508, 170.874], [1526106660000, 0.078574, 0.078695, 0.078488, 0.078667, 204.759], [1526106720000, 0.078664, 0.0787, 0.078465, 0.078528, 159.125], [1526106780000, 0.078464, 0.078569, 0.078325, 0.078385, 181.409], [1526106840000, 0.078385, 0.07845, 0.0782, 0.078205, 143.215], [1526106900000, 0.078205, 0.078306, 0.078154, 0.078272, 277.967], [1526106960000, 0.078272, 0.07845, 0.078272, 0.07841, 138.073], [1526107020000, 0.07841, 0.078458, 0.078324, 0.078353, 176.345], [1526107080000, 0.078353, 0.07856, 0.078329, 0.078454, 203.869], [1526107140000, 0.078454, 0.078502, 0.07836, 0.078452, 222.654], [1526107200000, 0.078385, 0.078464, 0.078339, 0.078421, 172.331], [1526107260000, 0.078342, 0.078425, 0.078301, 0.078372, 142.756], [1526107320000, 0.078306, 0.07846, 0.078306, 0.078459, 95.859], [1526107380000, 0.078403, 0.078529, 0.078372, 0.078431, 91.574], [1526107440000, 0.078515, 0.078564, 0.078431, 0.078512, 129.893], [1526107500000, 0.078512, 0.078564, 0.078361, 0.078521, 156.695], [1526107560000, 0.078467, 0.078605, 0.078445, 0.078552, 142.796], [1526107620000, 0.078484, 0.078565, 0.078415, 0.078498, 194.163], [1526107680000, 0.078437, 0.07861, 0.078427, 0.078529, 149.543], [1526107740000, 0.078529, 0.078647, 0.078464, 0.078464, 176.582], [1526107800000, 0.078464, 0.078609, 0.078428, 0.078541, 133.891], [1526107860000, 0.078542, 0.07867, 0.078523, 0.078656, 112.793], [1526107920000, 0.078564, 0.078675, 0.078499, 0.07858, 166.439], [1526107980000, 0.07857, 0.07867, 0.0785, 0.078612, 160.811], [1526108040000, 0.07859, 0.078631, 0.078513, 0.078528, 88.995], [1526108100000, 0.078529, 0.078616, 0.078505, 0.078591, 86.334], [1526108160000, 0.078591, 0.07865, 0.07851, 0.078588, 154.866], [1526108220000, 0.078518, 0.078585, 0.078468, 0.078471, 259.845], [1526108280000, 0.078525, 0.078575, 0.078382, 0.078401, 322.092], [1526108340000, 0.078483, 0.078545, 0.078046, 0.078264, 210.003], [1526108400000, 0.078264, 0.078264, 0.077814, 0.07811, 274.609], [1526108460000, 0.078169, 0.078346, 0.077939, 0.078283, 226.433], [1526108520000, 0.078283, 0.078376, 0.078238, 0.078319, 75.33], [1526108580000, 0.078319, 0.078357, 0.078272, 0.078301, 35.425], [1526108640000, 0.078301, 0.078355, 0.07825, 0.078275, 70.252], [1526108700000, 0.078351, 0.078424, 0.078256, 0.078306, 160.244], [1526108760000, 0.078306, 0.07837, 0.07823, 0.07823, 131.933], [1526108820000, 0.078299, 0.0783, 0.078066, 0.078069, 209.282], [1526108880000, 0.078163, 0.078163, 0.077749, 0.077887, 284.682], [1526108940000, 0.077965, 0.077976, 0.077822, 0.077845, 119.74], [1526109000000, 0.077925, 0.07795, 0.077822, 0.07795, 74.308], [1526109060000, 0.077878, 0.07795, 0.077858, 0.077888, 59.953], [1526109120000, 0.077945, 0.077948, 0.077883, 0.07791, 47.067], [1526109180000, 0.077948, 0.07795, 0.077901, 0.077947, 27.853], [1526109240000, 0.077947, 0.077947, 0.077883, 0.077883, 59.306], [1526109300000, 0.077883, 0.07795, 0.077745, 0.07778, 109.548], [1526109360000, 0.077799, 0.077836, 0.07774, 0.07774, 244.222], [1526109420000, 0.077743, 0.077743, 0.077519, 0.07764, 390.237], [1526109480000, 0.07764, 0.077681, 0.077537, 0.077672, 119.911], [1526109540000, 0.077671, 0.077719, 0.077591, 0.077687, 79.669], [1526109600000, 0.077658, 0.07772, 0.077588, 0.077699, 68.668], [1526109660000, 0.077698, 0.077865, 0.07764, 0.077865, 148.605], [1526109720000, 0.077785, 0.07787, 0.07773, 0.077859, 138.684], [1526109780000, 0.077859, 0.077963, 0.077859, 0.077862, 78.398], [1526109840000, 0.077883, 0.077988, 0.077881, 0.077988, 319.635], [1526109900000, 0.077985, 0.078076, 0.077985, 0.078062, 203.226], [1526109960000, 0.078062, 0.078067, 0.07799, 0.077994, 73.458], [1526110020000, 0.077994, 0.07816, 0.077994, 0.078159, 63.268], [1526110080000, 0.07808, 0.07818, 0.078045, 0.078077, 918.557], [1526110140000, 0.078055, 0.078135, 0.077996, 0.078105, 174.855], [1526110200000, 0.078026, 0.078177, 0.078018, 0.078147, 71.964], [1526110260000, 0.078147, 0.078188, 0.078101, 0.078188, 57.369], [1526110320000, 0.078118, 0.07826, 0.078118, 0.078235, 755.039], [1526110380000, 0.078235, 0.078241, 0.078166, 0.078241, 180.752], [1526110440000, 0.07824, 0.078288, 0.078202, 0.078203, 121.7], [1526110500000, 0.078252, 0.078388, 0.078202, 0.078317, 222.427], [1526110560000, 0.078317, 0.078406, 0.078314, 0.078333, 108.244], [1526110620000, 0.078405, 0.078405, 0.078205, 0.078302, 74.271], [1526110680000, 0.078302, 0.0784, 0.078238, 0.078239, 108.822], [1526110740000, 0.078289, 0.078289, 0.078171, 0.07818, 85.058], [1526110800000, 0.07818, 0.078289, 0.07818, 0.078283, 47.369], [1526110860000, 0.078213, 0.078289, 0.078207, 0.078288, 51.508], [1526110920000, 0.078214, 0.078312, 0.078208, 0.078301, 47.165], [1526110980000, 0.078301, 0.078339, 0.078218, 0.078335, 62.342], [1526111040000, 0.078256, 0.07835, 0.078227, 0.078314, 24.814], [1526111100000, 0.078314, 0.078402, 0.078261, 0.078317, 45.486], [1526111160000, 0.078317, 0.078475, 0.078317, 0.078459, 230.843], [1526111220000, 0.078391, 0.07849, 0.07839, 0.078483, 66.218], [1526111280000, 0.078483, 0.078541, 0.078409, 0.078527, 134.01], [1526111340000, 0.078527, 0.078547, 0.078456, 0.078503, 131.229], [1526111400000, 0.078503, 0.078546, 0.07848, 0.078508, 70.799], [1526111460000, 0.07848, 0.07856, 0.078461, 0.07856, 79.158], [1526111520000, 0.078483, 0.078641, 0.078461, 0.07854, 67.714], [1526111580000, 0.07854, 0.078641, 0.078511, 0.078612, 62.655], [1526111640000, 0.078552, 0.078616, 0.078486, 0.078509, 106.266], [1526111700000, 0.078574, 0.078579, 0.078424, 0.078506, 105.962], [1526111760000, 0.078554, 0.078588, 0.078485, 0.078554, 90.959], [1526111820000, 0.078588, 0.078633, 0.078505, 0.078597, 63.797], [1526111880000, 0.078597, 0.078598, 0.078501, 0.07852, 92.449], [1526111940000, 0.07852, 0.078613, 0.078497, 0.078509, 144.74], [1526112000000, 0.078509, 0.0786, 0.078373, 0.078416, 260.196], [1526112060000, 0.078415, 0.078424, 0.078266, 0.078342, 202.656], [1526112120000, 0.078333, 0.078368, 0.07825, 0.078255, 81.435], [1526112180000, 0.078255, 0.078366, 0.078255, 0.078342, 41.428], [1526112240000, 0.078342, 0.078372, 0.078273, 0.078369, 43.759], [1526112300000, 0.078369, 0.078383, 0.078293, 0.078295, 57.127], [1526112360000, 0.078367, 0.078423, 0.078296, 0.078372, 76.197], [1526112420000, 0.078372, 0.078433, 0.078354, 0.078368, 34.014], [1526112480000, 0.078427, 0.078428, 0.078355, 0.078425, 46.493], [1526112540000, 0.078424, 0.078428, 0.078354, 0.078424, 65.253], [1526112600000, 0.078424, 0.078424, 0.078318, 0.078364, 47.124], [1526112660000, 0.078323, 0.078366, 0.078295, 0.0783, 47.785], [1526112720000, 0.078295, 0.078358, 0.078291, 0.078333, 85.859], [1526112780000, 0.078292, 0.078345, 0.07818, 0.078215, 89.23], [1526112840000, 0.078215, 0.078233, 0.07812, 0.078201, 39.288], [1526112900000, 0.078166, 0.078233, 0.078136, 0.078227, 32.525], [1526112960000, 0.078154, 0.078225, 0.078096, 0.078177, 151.49], [1526113020000, 0.078177, 0.078199, 0.078105, 0.078149, 143.752], [1526113080000, 0.078149, 0.078233, 0.078123, 0.078233, 41.626], [1526113140000, 0.078233, 0.078248, 0.07817, 0.078246, 26.359], [1526113200000, 0.07817, 0.078245, 0.078105, 0.078165, 35.472], [1526113260000, 0.078166, 0.07824, 0.078165, 0.078236, 48.195], [1526113320000, 0.078168, 0.078236, 0.078104, 0.078132, 74.867], [1526113380000, 0.078132, 0.078163, 0.078046, 0.078161, 54.524], [1526113440000, 0.078078, 0.078155, 0.078033, 0.078041, 79.09], [1526113500000, 0.078113, 0.078143, 0.077986, 0.078012, 224.883], [1526113560000, 0.078012, 0.078085, 0.077992, 0.078078, 102.471], [1526113620000, 0.078078, 0.078164, 0.078004, 0.07814, 66.34], [1526113680000, 0.078164, 0.078238, 0.0781, 0.078226, 72.082], [1526113740000, 0.078226, 0.07824, 0.078156, 0.078238, 33.725], [1526113800000, 0.078238, 0.078245, 0.078138, 0.07824, 51.559], [1526113860000, 0.078169, 0.078245, 0.07814, 0.078142, 41.68], [1526113920000, 0.07822, 0.078245, 0.078141, 0.078156, 38.198], [1526113980000, 0.078156, 0.078245, 0.078113, 0.078132, 58.75], [1526114040000, 0.078132, 0.078149, 0.078, 0.078, 69.317], [1526114100000, 0.078107, 0.07813, 0.078, 0.078039, 56.289], [1526114160000, 0.07804, 0.0781, 0.078024, 0.078045, 41.817], [1526114220000, 0.078097, 0.078097, 0.078, 0.078097, 31.997], [1526114280000, 0.078096, 0.078096, 0.078015, 0.078022, 68.681], [1526114340000, 0.078022, 0.0781, 0.077962, 0.078063, 189.602], [1526114400000, 0.07806, 0.078087, 0.07797, 0.078084, 59.888], [1526114460000, 0.078013, 0.078087, 0.077987, 0.077992, 40.884], [1526114520000, 0.077993, 0.078207, 0.077993, 0.078127, 291.193], [1526114580000, 0.078127, 0.078238, 0.078081, 0.078105, 126.256], [1526114640000, 0.078177, 0.078221, 0.078105, 0.078146, 104.259], [1526114700000, 0.078147, 0.07834, 0.078123, 0.078194, 139.251], [1526114760000, 0.07813, 0.07822, 0.078109, 0.07811, 89.24], [1526114820000, 0.078126, 0.078185, 0.078055, 0.078057, 97.031], [1526114880000, 0.078057, 0.078148, 0.077969, 0.078043, 97.376], [1526114940000, 0.078043, 0.078047, 0.077952, 0.077977, 37.612], [1526115000000, 0.077977, 0.078089, 0.077973, 0.078089, 27.919], [1526115060000, 0.078015, 0.078112, 0.077952, 0.077977, 708.203], [1526115120000, 0.077978, 0.078099, 0.077882, 0.078035, 77.081], [1526115180000, 0.078037, 0.07815, 0.078023, 0.078026, 58.085], [1526115240000, 0.078101, 0.078129, 0.077942, 0.078046, 148.946], [1526115300000, 0.077972, 0.07814, 0.077972, 0.078104, 114.879], [1526115360000, 0.078053, 0.078128, 0.078046, 0.078046, 95.961], [1526115420000, 0.078115, 0.078124, 0.078029, 0.078085, 85.263], [1526115480000, 0.078085, 0.078129, 0.078029, 0.078052, 80.586], [1526115540000, 0.078121, 0.078155, 0.078052, 0.078075, 39.045], [1526115600000, 0.078075, 0.07821, 0.078066, 0.07809, 85.958], [1526115660000, 0.078145, 0.078207, 0.078076, 0.078126, 60.231], [1526115720000, 0.078126, 0.078154, 0.078035, 0.07812, 56.062], [1526115780000, 0.07812, 0.078133, 0.078029, 0.078127, 60.738], [1526115840000, 0.078127, 0.078154, 0.078077, 0.078083, 71.521], [1526115900000, 0.078154, 0.07823, 0.078087, 0.078151, 58.488], [1526115960000, 0.078151, 0.078208, 0.077939, 0.077939, 199.293], [1526116020000, 0.07794, 0.078015, 0.077882, 0.077901, 188.529], [1526116080000, 0.077901, 0.078025, 0.077855, 0.078025, 119.556], [1526116140000, 0.078, 0.078031, 0.077935, 0.078016, 52.971], [1526116200000, 0.07802, 0.07802, 0.077913, 0.077945, 24.323], [1526116260000, 0.077948, 0.078015, 0.077936, 0.07801, 25.211], [1526116320000, 0.07801, 0.07801, 0.077901, 0.077979, 29.069], [1526116380000, 0.077909, 0.078, 0.0779, 0.07793, 38.126], [1526116440000, 0.07793, 0.077992, 0.077915, 0.077989, 27.582], [1526116500000, 0.077917, 0.077992, 0.077895, 0.077904, 75.767], [1526116560000, 0.077895, 0.077968, 0.077844, 0.077844, 35.089], [1526116620000, 0.077844, 0.077943, 0.077747, 0.077747, 131.145], [1526116680000, 0.077747, 0.077843, 0.077725, 0.077805, 93.798], [1526116740000, 0.077735, 0.077865, 0.077727, 0.077745, 59.031], [1526116800000, 0.077816, 0.077816, 0.077733, 0.077733, 31.568], [1526116860000, 0.077801, 0.077816, 0.077735, 0.077745, 23.29], [1526116920000, 0.077745, 0.077746, 0.077731, 0.077731, 194.11], [1526116980000, 0.077731, 0.077815, 0.07773, 0.077815, 62.051], [1526117040000, 0.077736, 0.07786, 0.077733, 0.077779, 31.875], [1526117100000, 0.077823, 0.077872, 0.077732, 0.077857, 74.669], [1526117160000, 0.077853, 0.077864, 0.077761, 0.077861, 19.242], [1526117220000, 0.077861, 0.077861, 0.077749, 0.077756, 31.71], [1526117280000, 0.077834, 0.07786, 0.077756, 0.077836, 36.596], [1526117340000, 0.077766, 0.077884, 0.077766, 0.077883, 23.272], [1526117400000, 0.077879, 0.077909, 0.077806, 0.077886, 41.063], [1526117460000, 0.077811, 0.077902, 0.077804, 0.077901, 37.484], [1526117520000, 0.077901, 0.077902, 0.077811, 0.077898, 24.543], [1526117580000, 0.077898, 0.077955, 0.077829, 0.077943, 17.45], [1526117640000, 0.077869, 0.078034, 0.077869, 0.078034, 101.762], [1526117700000, 0.07803, 0.078147, 0.07796, 0.078144, 85.521], [1526117760000, 0.078074, 0.078145, 0.078039, 0.078145, 53.033], [1526117820000, 0.0781, 0.078166, 0.078098, 0.078165, 50.213], [1526117880000, 0.078165, 0.078221, 0.078126, 0.078145, 57.397], [1526117940000, 0.078218, 0.078221, 0.07813, 0.078207, 190.483], [1526118000000, 0.078207, 0.078299, 0.078206, 0.078262, 195.53], [1526118060000, 0.078262, 0.078293, 0.078197, 0.078217, 118.259], [1526118120000, 0.078214, 0.07828, 0.078152, 0.07828, 83.128], [1526118180000, 0.078214, 0.078271, 0.078191, 0.078247, 147.083], [1526118240000, 0.078245, 0.07828, 0.078164, 0.078277, 98.987], [1526118300000, 0.078215, 0.0783, 0.078194, 0.078271, 99.662], [1526118360000, 0.078205, 0.078277, 0.07804, 0.078106, 187.517], [1526118420000, 0.078058, 0.078165, 0.078012, 0.078084, 211.885], [1526118480000, 0.078017, 0.078131, 0.077908, 0.078119, 161.931], [1526118540000, 0.078119, 0.07816, 0.078008, 0.078058, 253.419], [1526118600000, 0.07812, 0.078185, 0.078059, 0.078125, 134.453], [1526118660000, 0.078125, 0.078182, 0.078069, 0.078168, 173.906], [1526118720000, 0.078169, 0.078245, 0.0781, 0.078214, 100.828], [1526118780000, 0.078214, 0.078289, 0.078126, 0.078274, 253.172], [1526118840000, 0.078274, 0.078309, 0.078151, 0.078264, 433.967], [1526118900000, 0.078258, 0.078309, 0.078152, 0.07821, 234.167], [1526118960000, 0.078283, 0.078332, 0.078185, 0.078227, 306.171], [1526119020000, 0.078294, 0.078343, 0.078224, 0.078226, 255.253], [1526119080000, 0.078286, 0.078344, 0.078225, 0.078323, 189.725], [1526119140000, 0.07834, 0.078384, 0.078073, 0.078169, 388.877], [1526119200000, 0.078164, 0.0783, 0.078059, 0.078272, 273.59], [1526119260000, 0.078302, 0.078329, 0.078156, 0.078165, 162.39], [1526119320000, 0.078201, 0.078268, 0.078096, 0.078252, 185.096], [1526119380000, 0.078252, 0.07831, 0.078186, 0.078231, 85.713], [1526119440000, 0.078231, 0.078289, 0.0782, 0.078235, 95.833], [1526119500000, 0.078246, 0.078319, 0.078246, 0.07825, 119.541], [1526119560000, 0.078258, 0.078319, 0.078036, 0.078116, 253.225], [1526119620000, 0.078145, 0.078249, 0.078041, 0.07824, 86.121], [1526119680000, 0.078248, 0.07833, 0.078169, 0.07828, 79.524], [1526119740000, 0.078319, 0.078391, 0.078279, 0.078288, 68.528], [1526119800000, 0.07836, 0.078391, 0.0783, 0.078317, 57.399], [1526119860000, 0.078388, 0.0784, 0.078314, 0.07839, 59.418], [1526119920000, 0.07839, 0.07843, 0.0783, 0.078303, 187.93], [1526119980000, 0.078303, 0.078383, 0.078165, 0.078268, 114.969], [1526120040000, 0.078267, 0.078368, 0.078177, 0.078297, 65.204], [1526120100000, 0.078292, 0.078417, 0.078289, 0.078334, 61.539], [1526120160000, 0.078338, 0.0785, 0.078334, 0.078423, 95.594], [1526120220000, 0.07846, 0.078516, 0.078422, 0.0785, 103.932], [1526120280000, 0.078501, 0.078557, 0.078423, 0.07849, 101.687], [1526120340000, 0.078491, 0.07862, 0.078484, 0.078527, 142.976], [1526120400000, 0.0785, 0.078591, 0.078422, 0.078432, 142.841], [1526120460000, 0.078502, 0.078502, 0.078393, 0.07842, 136.861], [1526120520000, 0.078466, 0.078501, 0.078396, 0.078495, 123.195], [1526120580000, 0.078495, 0.078594, 0.0784, 0.078545, 110.082], [1526120640000, 0.078545, 0.0787, 0.0785, 0.078699, 165.995], [1526120700000, 0.078699, 0.07877, 0.078621, 0.078761, 101.617], [1526120760000, 0.078685, 0.07879, 0.078685, 0.078704, 87.959], [1526120820000, 0.078704, 0.078897, 0.078698, 0.078782, 179.113], [1526120880000, 0.078859, 0.078936, 0.078778, 0.078866, 90.131], [1526120940000, 0.078866, 0.078965, 0.078826, 0.078829, 205.799], [1526121000000, 0.078832, 0.078953, 0.078791, 0.078853, 138.186], [1526121060000, 0.078853, 0.078938, 0.07881, 0.078853, 109.351], [1526121120000, 0.078852, 0.078905, 0.078778, 0.078783, 154.222], [1526121180000, 0.078831, 0.078852, 0.078778, 0.07884, 90.123], [1526121240000, 0.0788, 0.078845, 0.078763, 0.0788, 148.733], [1526121300000, 0.0788, 0.07882, 0.078701, 0.078818, 81.124], [1526121360000, 0.078735, 0.078823, 0.078712, 0.078755, 153.649], [1526121420000, 0.078815, 0.078817, 0.078729, 0.07881, 47.403], [1526121480000, 0.07881, 0.078916, 0.078741, 0.078831, 105.285], [1526121540000, 0.078831, 0.07891, 0.07881, 0.078884, 109.808], [1526121600000, 0.078882, 0.078885, 0.078794, 0.078806, 63.177], [1526121660000, 0.078876, 0.078883, 0.078771, 0.07886, 104.488], [1526121720000, 0.07886, 0.07899, 0.078806, 0.078918, 110.85], [1526121780000, 0.078918, 0.079107, 0.078917, 0.079089, 139.126], [1526121840000, 0.079089, 0.079178, 0.079021, 0.079096, 106.698], [1526121900000, 0.079095, 0.079158, 0.078993, 0.079073, 64.054], [1526121960000, 0.078994, 0.079144, 0.078981, 0.07907, 272.437], [1526122020000, 0.079136, 0.079211, 0.079069, 0.079207, 144.424], [1526122080000, 0.079129, 0.07921, 0.07912, 0.079138, 67.782], [1526122140000, 0.079204, 0.079248, 0.079137, 0.079234, 104.988], [1526122200000, 0.0792, 0.079333, 0.0792, 0.079333, 155.417], [1526122260000, 0.079333, 0.0794, 0.0793, 0.079379, 192.333], [1526122320000, 0.079394, 0.079464, 0.079379, 0.07938, 133.581], [1526122380000, 0.079391, 0.079481, 0.079379, 0.079435, 98.104], [1526122440000, 0.079424, 0.07953, 0.079385, 0.079413, 97.038], [1526122500000, 0.07943, 0.079492, 0.079385, 0.079386, 125.096], [1526122560000, 0.079386, 0.079487, 0.079384, 0.079456, 54.258], [1526122620000, 0.079456, 0.079501, 0.079384, 0.079455, 115.132], [1526122680000, 0.079492, 0.079529, 0.079411, 0.07945, 71.632], [1526122740000, 0.079525, 0.07961, 0.079437, 0.079552, 146.514], [1526122800000, 0.079465, 0.079611, 0.07945, 0.07955, 147.619], [1526122860000, 0.079591, 0.079701, 0.0795, 0.0796, 268.497], [1526122920000, 0.0796, 0.07966, 0.079428, 0.079462, 163.04], [1526122980000, 0.079462, 0.079558, 0.079379, 0.079557, 175.397], [1526123040000, 0.079557, 0.0798, 0.07947, 0.079581, 222.377], [1526123100000, 0.079652, 0.079653, 0.07944, 0.079452, 165.541], [1526123160000, 0.079525, 0.079751, 0.07945, 0.079457, 111.983], [1526123220000, 0.079535, 0.07954, 0.07945, 0.079453, 69.03], [1526123280000, 0.079453, 0.079523, 0.079299, 0.079304, 171.57], [1526123340000, 0.079368, 0.0795, 0.079304, 0.079413, 158.668], [1526123400000, 0.079447, 0.0795, 0.079299, 0.079299, 166.979], [1526123460000, 0.079299, 0.079441, 0.079261, 0.079437, 136.929], [1526123520000, 0.079437, 0.079518, 0.079365, 0.079431, 50.671], [1526123580000, 0.079506, 0.079515, 0.079365, 0.079382, 147.628], [1526123640000, 0.07945, 0.079457, 0.079337, 0.079387, 66.285], [1526123700000, 0.079326, 0.079387, 0.079242, 0.079254, 190.761], [1526123760000, 0.079337, 0.079403, 0.07926, 0.079317, 42.209], [1526123820000, 0.079318, 0.0794, 0.079312, 0.079392, 49.675], [1526123880000, 0.079392, 0.0794, 0.079292, 0.079292, 91.159], [1526123940000, 0.079294, 0.07935, 0.079255, 0.079279, 69.928], [1526124000000, 0.079288, 0.079347, 0.079225, 0.079225, 72.252], [1526124060000, 0.079306, 0.079321, 0.07907, 0.079093, 132.145], [1526124120000, 0.079206, 0.079207, 0.078911, 0.078911, 310.833], [1526124180000, 0.078911, 0.07895, 0.07877, 0.078945, 122.668], [1526124240000, 0.078933, 0.079151, 0.078843, 0.079077, 272.718], [1526124300000, 0.079006, 0.079075, 0.07882, 0.078878, 76.367], [1526124360000, 0.078872, 0.078922, 0.078791, 0.078877, 71.579], [1526124420000, 0.0788, 0.079214, 0.0787, 0.078746, 435.962], [1526124480000, 0.078746, 0.078987, 0.078671, 0.078878, 192.344], [1526124540000, 0.078907, 0.078967, 0.07855, 0.078711, 170.347], [1526124600000, 0.078739, 0.078816, 0.078673, 0.078816, 87.719], [1526124660000, 0.078816, 0.078986, 0.078755, 0.078981, 84.292], [1526124720000, 0.078907, 0.079049, 0.078907, 0.079045, 68.549], [1526124780000, 0.078974, 0.079047, 0.078905, 0.078917, 91.802], [1526124840000, 0.078989, 0.079048, 0.078887, 0.078953, 73.709], [1526124900000, 0.078955, 0.079083, 0.078949, 0.07907, 86.089], [1526124960000, 0.07908, 0.079083, 0.079003, 0.079069, 88.22], [1526125020000, 0.079069, 0.079083, 0.078959, 0.078997, 43.017], [1526125080000, 0.079069, 0.079183, 0.078997, 0.079098, 36.581], [1526125140000, 0.079098, 0.079212, 0.07901, 0.079127, 114.492], [1526125200000, 0.079127, 0.079202, 0.07911, 0.079114, 75.258], [1526125260000, 0.07918, 0.079214, 0.079098, 0.07913, 73.47], [1526125320000, 0.079098, 0.079197, 0.079071, 0.079165, 49.826], [1526125380000, 0.079074, 0.079158, 0.079035, 0.07913, 74.972], [1526125440000, 0.07913, 0.079197, 0.079, 0.079194, 149.346], [1526125500000, 0.079138, 0.079214, 0.079075, 0.07916, 83.757], [1526125560000, 0.079212, 0.079214, 0.07916, 0.079213, 80.194], [1526125620000, 0.079214, 0.079285, 0.079175, 0.079206, 49.071], [1526125680000, 0.079206, 0.079264, 0.07916, 0.079198, 69.527], [1526125740000, 0.079208, 0.0794, 0.079135, 0.079299, 147.064], [1526125800000, 0.079303, 0.079415, 0.079239, 0.079374, 92.101], [1526125860000, 0.079376, 0.079482, 0.079295, 0.079468, 54.961], [1526125920000, 0.079394, 0.079466, 0.07934, 0.079341, 70.472], [1526125980000, 0.079339, 0.079418, 0.079173, 0.079173, 72.589], [1526126040000, 0.079202, 0.0794, 0.079202, 0.079321, 48.469], [1526126100000, 0.079397, 0.079456, 0.079323, 0.079449, 44.663], [1526126160000, 0.079368, 0.079466, 0.07936, 0.079461, 39.847], [1526126220000, 0.079395, 0.079466, 0.079365, 0.079461, 74.443], [1526126280000, 0.079461, 0.079493, 0.079366, 0.079396, 45.03], [1526126340000, 0.079397, 0.079473, 0.07935, 0.079422, 358.471], [1526126400000, 0.079422, 0.0795, 0.079345, 0.079491, 94.908], [1526126460000, 0.07942, 0.079491, 0.079391, 0.079465, 30.598], [1526126520000, 0.079393, 0.079489, 0.079371, 0.079488, 45.942], [1526126580000, 0.079485, 0.079546, 0.079406, 0.079481, 49.946], [1526126640000, 0.079481, 0.079624, 0.07948, 0.079543, 51.262], [1526126700000, 0.079545, 0.079625, 0.079542, 0.079624, 65.217], [1526126760000, 0.079624, 0.079721, 0.079565, 0.07969, 99.058], [1526126820000, 0.07969, 0.079751, 0.079614, 0.079729, 107.076], [1526126880000, 0.079651, 0.079735, 0.079632, 0.079734, 164.357], [1526126940000, 0.079734, 0.079754, 0.079666, 0.079744, 127.014], [1526127000000, 0.079745, 0.079841, 0.0797, 0.079828, 101.763], [1526127060000, 0.079813, 0.079941, 0.079745, 0.079746, 137.911], [1526127120000, 0.079829, 0.079862, 0.079745, 0.07982, 240.167], [1526127180000, 0.07982, 0.079881, 0.079765, 0.079808, 200.72], [1526127240000, 0.079808, 0.079901, 0.079747, 0.079755, 381.086], [1526127300000, 0.079829, 0.079875, 0.079706, 0.07978, 212.394], [1526127360000, 0.07978, 0.079824, 0.079607, 0.079681, 168.613], [1526127420000, 0.079681, 0.07972, 0.079623, 0.079647, 87.863], [1526127480000, 0.079647, 0.079715, 0.079548, 0.079643, 68.188], [1526127540000, 0.079561, 0.079645, 0.07939, 0.079402, 166.301], [1526127600000, 0.079403, 0.079569, 0.079402, 0.079419, 92.001], [1526127660000, 0.079509, 0.079526, 0.0794, 0.079428, 92.667], [1526127720000, 0.079428, 0.079666, 0.0794, 0.079592, 134.394], [1526127780000, 0.079592, 0.079746, 0.079586, 0.079669, 85.261], [1526127840000, 0.079669, 0.079797, 0.079669, 0.07971, 52.086], [1526127900000, 0.07971, 0.0798, 0.07971, 0.07972, 50.226], [1526127960000, 0.07972, 0.07986, 0.079715, 0.079823, 112.548], [1526128020000, 0.079823, 0.079845, 0.079735, 0.0798, 57.723], [1526128080000, 0.0798, 0.07987, 0.0798, 0.0798, 74.418], [1526128140000, 0.079864, 0.079864, 0.079784, 0.079784, 145.994], [1526128200000, 0.079784, 0.0798, 0.079548, 0.079564, 136.303], [1526128260000, 0.079636, 0.079665, 0.079534, 0.079638, 59.462], [1526128320000, 0.079601, 0.079735, 0.079544, 0.079637, 109.723], [1526128380000, 0.079636, 0.079646, 0.079413, 0.079516, 130.62], [1526128440000, 0.07951, 0.079625, 0.07945, 0.079541, 58.396], [1526128500000, 0.079542, 0.079642, 0.079495, 0.079616, 62.335], [1526128560000, 0.079616, 0.079645, 0.079521, 0.079559, 59.929], [1526128620000, 0.07956, 0.079661, 0.079502, 0.079581, 69.033], [1526128680000, 0.079626, 0.079661, 0.079528, 0.07963, 79.752], [1526128740000, 0.079557, 0.079661, 0.079506, 0.079647, 57.654], [1526128800000, 0.079648, 0.079656, 0.07955, 0.079643, 27.27], [1526128860000, 0.07957, 0.079659, 0.079569, 0.079659, 49.885], [1526128920000, 0.07966, 0.079691, 0.079581, 0.079681, 81.401], [1526128980000, 0.07961, 0.079702, 0.079581, 0.079633, 84.126], [1526129040000, 0.079706, 0.079723, 0.079634, 0.079641, 49.96], [1526129100000, 0.079722, 0.079728, 0.079622, 0.079629, 33.476], [1526129160000, 0.079629, 0.079719, 0.079612, 0.079693, 46.401], [1526129220000, 0.079616, 0.079725, 0.079615, 0.079699, 44.129], [1526129280000, 0.079699, 0.079742, 0.079615, 0.079664, 76.368], [1526129340000, 0.079733, 0.07992, 0.079665, 0.079699, 216.033], [1526129400000, 0.079738, 0.07976, 0.079618, 0.079638, 109.608], [1526129460000, 0.079637, 0.079735, 0.079603, 0.079689, 99.046], [1526129520000, 0.079689, 0.079734, 0.079611, 0.079714, 89.662], [1526129580000, 0.079638, 0.07975, 0.079611, 0.079668, 325.226], [1526129640000, 0.079668, 0.079741, 0.079616, 0.079734, 133.012], [1526129700000, 0.079665, 0.079734, 0.079611, 0.079633, 127.933], [1526129760000, 0.079698, 0.079739, 0.079613, 0.079701, 123.698], [1526129820000, 0.079697, 0.079735, 0.079613, 0.079724, 73.886], [1526129880000, 0.079724, 0.079741, 0.079643, 0.079672, 110.989], [1526129940000, 0.079672, 0.0798, 0.079672, 0.0798, 244.79], [1526130000000, 0.0798, 0.079845, 0.07975, 0.079787, 132.641], [1526130060000, 0.079788, 0.079828, 0.079765, 0.079819, 111.129], [1526130120000, 0.079819, 0.079828, 0.0797, 0.079761, 97.388], [1526130180000, 0.07976, 0.079776, 0.079645, 0.079753, 81.837], [1526130240000, 0.079683, 0.079788, 0.07967, 0.079787, 51.28], [1526130300000, 0.079715, 0.079788, 0.079695, 0.079777, 67.533], [1526130360000, 0.079721, 0.0798, 0.079689, 0.079695, 76.357], [1526130420000, 0.079762, 0.079775, 0.079662, 0.079665, 106.304], [1526130480000, 0.079665, 0.079738, 0.079455, 0.079455, 200.942], [1526130540000, 0.079539, 0.079561, 0.079378, 0.079461, 177.318], [1526130600000, 0.079476, 0.079537, 0.079367, 0.079507, 67.378], [1526130660000, 0.079496, 0.07952, 0.079381, 0.0794, 49.118], [1526130720000, 0.0794, 0.079463, 0.079377, 0.079463, 41.053], [1526130780000, 0.079463, 0.079502, 0.07938, 0.07945, 72.952], [1526130840000, 0.079501, 0.079551, 0.079385, 0.079397, 205.705], [1526130900000, 0.079475, 0.079525, 0.079382, 0.079524, 145.852], [1526130960000, 0.079443, 0.079585, 0.079405, 0.079458, 83.581], [1526131020000, 0.079459, 0.079525, 0.079061, 0.079159, 265.086], [1526131080000, 0.079159, 0.079165, 0.079, 0.079003, 180.266], [1526131140000, 0.079085, 0.079652, 0.079003, 0.079307, 292.19], [1526131200000, 0.079305, 0.079564, 0.079289, 0.07929, 136.766], [1526131260000, 0.079365, 0.079372, 0.07923, 0.079329, 74.597], [1526131320000, 0.079251, 0.079323, 0.07914, 0.079151, 43.416], [1526131380000, 0.079223, 0.079241, 0.07915, 0.079233, 41.935], [1526131440000, 0.079233, 0.079356, 0.079151, 0.079351, 147.044], [1526131500000, 0.079249, 0.079413, 0.079248, 0.079373, 93.766], [1526131560000, 0.079376, 0.079376, 0.0793, 0.0793, 40.537], [1526131620000, 0.079317, 0.079343, 0.0792, 0.079316, 105.527], [1526131680000, 0.079315, 0.079625, 0.079293, 0.079493, 154.029], [1526131740000, 0.079586, 0.079669, 0.079495, 0.079577, 76.329], [1526131800000, 0.079646, 0.0798, 0.079567, 0.079709, 119.236], [1526131860000, 0.079709, 0.079798, 0.079658, 0.079661, 76.961], [1526131920000, 0.079733, 0.079744, 0.07956, 0.079567, 109.975], [1526131980000, 0.079627, 0.079627, 0.079342, 0.0794, 69.323], [1526132040000, 0.0794, 0.079488, 0.079355, 0.079362, 51.316], [1526132100000, 0.079362, 0.079442, 0.079342, 0.079419, 74.559], [1526132160000, 0.079419, 0.079419, 0.07927, 0.0793, 77.259], [1526132220000, 0.0793, 0.0793, 0.079184, 0.079199, 48.096], [1526132280000, 0.079226, 0.079229, 0.07907, 0.079159, 84.852], [1526132340000, 0.079159, 0.079186, 0.079085, 0.079092, 56.238], [1526132400000, 0.079087, 0.079185, 0.079085, 0.079103, 76.152], [1526132460000, 0.079103, 0.079229, 0.079103, 0.079135, 143.409], [1526132520000, 0.079135, 0.079229, 0.079126, 0.079126, 124.95], [1526132580000, 0.079126, 0.079255, 0.079085, 0.079085, 176.414], [1526132640000, 0.0791, 0.079156, 0.079011, 0.079062, 61.001], [1526132700000, 0.07913, 0.079291, 0.079043, 0.079213, 118.778], [1526132760000, 0.079214, 0.079344, 0.07921, 0.079311, 88.741], [1526132820000, 0.079311, 0.079311, 0.079105, 0.079187, 36.408], [1526132880000, 0.079166, 0.079255, 0.079105, 0.079254, 100.697], [1526132940000, 0.079203, 0.079272, 0.0792, 0.079248, 51.615], [1526133000000, 0.079226, 0.07935, 0.0792, 0.079267, 56.858], [1526133060000, 0.079268, 0.07935, 0.0792, 0.07934, 102.847], [1526133120000, 0.079268, 0.079361, 0.07925, 0.079264, 59.911], [1526133180000, 0.079264, 0.079364, 0.079264, 0.079352, 47.951], [1526133240000, 0.079351, 0.079395, 0.079291, 0.079384, 44.981], [1526133300000, 0.079309, 0.07939, 0.079295, 0.079295, 33.309], [1526133360000, 0.079297, 0.079414, 0.079295, 0.079309, 27.449], [1526133420000, 0.079309, 0.079369, 0.0792, 0.079204, 61.42], [1526133480000, 0.079204, 0.079283, 0.07916, 0.0792, 45.981], [1526133540000, 0.079209, 0.079214, 0.078975, 0.079066, 199.739], [1526133600000, 0.079064, 0.079067, 0.078818, 0.078879, 227.207], [1526133660000, 0.078879, 0.078899, 0.078784, 0.078785, 60.174], [1526133720000, 0.078782, 0.078855, 0.078626, 0.078627, 121.381], [1526133780000, 0.078627, 0.0787, 0.078443, 0.078541, 227.582], [1526133840000, 0.07853, 0.078861, 0.07853, 0.078671, 267.361], [1526133900000, 0.078742, 0.078742, 0.078589, 0.078676, 48.172], [1526133960000, 0.07859, 0.078966, 0.0785, 0.07851, 206.202], [1526134020000, 0.078582, 0.078622, 0.07848, 0.078594, 135.821], [1526134080000, 0.078529, 0.078596, 0.0784, 0.078459, 203.354], [1526134140000, 0.07845, 0.078515, 0.078384, 0.078454, 240.563], [1526134200000, 0.078454, 0.078724, 0.078439, 0.078669, 132.318], [1526134260000, 0.07868, 0.078743, 0.078596, 0.078667, 166.321], [1526134320000, 0.078665, 0.078785, 0.078555, 0.078656, 88.508], [1526134380000, 0.078672, 0.078708, 0.078541, 0.078639, 73.969], [1526134440000, 0.078639, 0.078745, 0.07855, 0.07866, 97.959], [1526134500000, 0.078588, 0.07869, 0.078588, 0.078689, 135.13], [1526134560000, 0.078689, 0.078856, 0.078645, 0.078775, 150.089], [1526134620000, 0.078821, 0.078914, 0.078772, 0.078812, 47.133], [1526134680000, 0.078814, 0.078938, 0.078814, 0.078927, 66.633], [1526134740000, 0.078927, 0.07905, 0.07889, 0.07899, 143.915], [1526134800000, 0.078991, 0.079238, 0.078991, 0.079238, 118.516], [1526134860000, 0.079155, 0.079295, 0.079109, 0.079145, 99.517], [1526134920000, 0.079196, 0.079196, 0.079067, 0.079148, 112.3], [1526134980000, 0.079148, 0.079148, 0.078903, 0.078978, 198.895], [1526135040000, 0.078912, 0.078989, 0.078872, 0.07895, 61.603], [1526135100000, 0.078989, 0.079085, 0.078892, 0.079085, 80.877], [1526135160000, 0.079081, 0.079162, 0.079008, 0.079162, 107.874], [1526135220000, 0.079106, 0.079239, 0.079105, 0.079165, 56.088], [1526135280000, 0.079165, 0.079266, 0.079165, 0.079266, 56.357], [1526135340000, 0.0792, 0.079375, 0.0792, 0.07931, 76.628], [1526135400000, 0.079302, 0.079375, 0.079295, 0.079295, 77.835], [1526135460000, 0.079373, 0.0794, 0.079233, 0.079233, 163.007], [1526135520000, 0.079227, 0.079262, 0.07907, 0.079079, 140.988], [1526135580000, 0.079079, 0.079178, 0.079019, 0.079172, 136.078], [1526135640000, 0.079174, 0.079295, 0.079105, 0.079215, 159.974], [1526135700000, 0.079215, 0.079307, 0.079189, 0.079277, 98.853], [1526135760000, 0.079205, 0.0793, 0.079105, 0.079137, 353.924], [1526135820000, 0.0792, 0.0792, 0.079105, 0.07913, 41.59], [1526135880000, 0.079135, 0.079314, 0.07913, 0.079296, 114.536], [1526135940000, 0.079243, 0.079402, 0.079242, 0.079384, 148.677], [1526136000000, 0.079395, 0.07941, 0.079216, 0.079321, 166.575], [1526136060000, 0.079322, 0.07949, 0.079321, 0.079405, 73.462], [1526136120000, 0.079405, 0.079478, 0.07935, 0.079439, 57.779], [1526136180000, 0.07943, 0.079454, 0.079355, 0.079451, 69.508], [1526136240000, 0.079451, 0.079481, 0.079362, 0.079401, 54.27], [1526136300000, 0.079401, 0.079484, 0.0794, 0.079401, 72.662], [1526136360000, 0.079479, 0.079479, 0.079385, 0.079444, 46.291], [1526136420000, 0.07939, 0.079493, 0.079377, 0.079456, 73.036], [1526136480000, 0.079456, 0.079493, 0.07939, 0.079403, 56.022], [1526136540000, 0.079488, 0.0795, 0.079383, 0.079495, 53.285], [1526136600000, 0.079451, 0.079523, 0.079418, 0.079523, 121.266], [1526136660000, 0.079523, 0.079618, 0.079511, 0.079552, 102.96], [1526136720000, 0.079552, 0.079618, 0.079552, 0.079611, 78.04], [1526136780000, 0.079552, 0.079609, 0.0795, 0.07952, 151.376], [1526136840000, 0.07952, 0.0796, 0.07948, 0.0795, 133.07], [1526136900000, 0.0795, 0.079554, 0.07948, 0.079501, 85.581], [1526136960000, 0.079524, 0.07956, 0.0795, 0.079541, 91.823], [1526137020000, 0.079541, 0.079541, 0.07948, 0.07948, 66.336], [1526137080000, 0.079541, 0.079541, 0.079426, 0.079426, 51.045], [1526137140000, 0.079426, 0.079486, 0.079295, 0.079295, 58.63], [1526137200000, 0.079339, 0.079381, 0.079273, 0.07938, 86.761], [1526137260000, 0.07931, 0.0794, 0.079248, 0.079319, 132.527], [1526137320000, 0.079319, 0.079339, 0.0792, 0.079203, 87.47], [1526137380000, 0.079203, 0.079301, 0.079173, 0.07928, 55.271], [1526137440000, 0.079277, 0.07939, 0.079193, 0.07939, 181.955], [1526137500000, 0.079343, 0.0794, 0.0793, 0.079384, 44.287], [1526137560000, 0.079384, 0.07939, 0.079276, 0.079312, 46.405], [1526137620000, 0.079313, 0.079375, 0.079235, 0.079306, 68.274], [1526137680000, 0.079278, 0.07933, 0.079243, 0.079258, 86.218], [1526137740000, 0.07926, 0.07933, 0.079183, 0.0792, 41.193], [1526137800000, 0.0792, 0.079206, 0.079126, 0.079143, 45.515], [1526137860000, 0.079126, 0.079143, 0.079066, 0.079066, 79.841], [1526137920000, 0.079087, 0.0791, 0.07902, 0.07902, 67.284], [1526137980000, 0.079018, 0.0791, 0.078934, 0.078966, 121.523], [1526138040000, 0.079054, 0.079058, 0.078885, 0.078923, 99.297], [1526138100000, 0.078995, 0.07904, 0.078851, 0.078855, 164.581], [1526138160000, 0.078857, 0.078917, 0.078824, 0.078897, 167.616], [1526138220000, 0.078896, 0.0789, 0.078828, 0.078836, 221.533], [1526138280000, 0.078895, 0.079028, 0.07883, 0.079028, 266.129], [1526138340000, 0.078967, 0.07918, 0.078967, 0.079126, 199.992], [1526138400000, 0.079126, 0.079222, 0.079064, 0.079191, 89.181], [1526138460000, 0.07919, 0.07919, 0.078975, 0.079075, 56.433], [1526138520000, 0.079074, 0.079085, 0.078969, 0.079036, 65.696], [1526138580000, 0.079036, 0.079036, 0.078893, 0.078939, 147.326], [1526138640000, 0.078939, 0.07894, 0.078778, 0.07891, 118.056], [1526138700000, 0.07891, 0.07894, 0.078812, 0.078813, 147.285], [1526138760000, 0.078812, 0.07885, 0.07872, 0.07875, 100.524], [1526138820000, 0.078758, 0.078905, 0.078735, 0.07878, 51.981], [1526138880000, 0.07878, 0.079178, 0.078775, 0.079078, 433.594], [1526138940000, 0.07908, 0.079189, 0.079008, 0.079014, 99.519], [1526139000000, 0.079084, 0.079155, 0.078947, 0.078964, 86.479], [1526139060000, 0.079044, 0.07916, 0.07897, 0.079064, 127.592], [1526139120000, 0.079069, 0.079142, 0.079019, 0.079066, 151.338], [1526139180000, 0.079098, 0.079161, 0.079057, 0.0791, 155.328], [1526139240000, 0.079057, 0.079416, 0.07905, 0.079318, 636.408], [1526139300000, 0.079318, 0.079377, 0.079102, 0.079199, 136.562], [1526139360000, 0.079198, 0.0793, 0.079103, 0.079247, 88.923], [1526139420000, 0.079197, 0.07925, 0.079137, 0.079237, 96.123], [1526139480000, 0.079158, 0.07923, 0.079062, 0.079151, 179.517], [1526139540000, 0.079151, 0.079151, 0.078923, 0.079006, 219.116], [1526139600000, 0.079006, 0.07908, 0.078926, 0.078934, 158.35], [1526139660000, 0.078933, 0.079009, 0.078866, 0.078866, 142.115], [1526139720000, 0.078881, 0.078929, 0.078785, 0.078806, 68.818], [1526139780000, 0.078873, 0.07891, 0.078794, 0.078865, 44.374], [1526139840000, 0.078865, 0.078993, 0.078794, 0.078911, 80.307], [1526139900000, 0.078913, 0.078993, 0.078887, 0.078908, 74.958], [1526139960000, 0.078912, 0.07899, 0.078871, 0.078977, 57.025], [1526140020000, 0.078902, 0.07901, 0.07886, 0.07895, 207.086], [1526140080000, 0.07895, 0.079188, 0.07895, 0.079057, 112.384], [1526140140000, 0.07909, 0.079165, 0.079021, 0.07908, 90.365], [1526140200000, 0.07908, 0.0791, 0.079014, 0.079088, 76.429], [1526140260000, 0.079088, 0.079187, 0.079023, 0.079147, 165.034], [1526140320000, 0.079179, 0.07925, 0.079146, 0.079176, 214.113], [1526140380000, 0.079178, 0.0792, 0.079103, 0.07915, 135.568], [1526140440000, 0.079145, 0.079335, 0.0791, 0.079335, 313.585], [1526140500000, 0.079302, 0.079349, 0.079185, 0.0793, 122.316], [1526140560000, 0.0793, 0.0793, 0.079216, 0.079231, 65.913], [1526140620000, 0.079231, 0.0793, 0.079179, 0.079206, 50.106], [1526140680000, 0.079207, 0.0793, 0.079185, 0.07928, 134.932], [1526140740000, 0.079198, 0.079299, 0.079192, 0.079269, 50.558], [1526140800000, 0.079281, 0.0793, 0.079197, 0.079299, 82.427], [1526140860000, 0.079299, 0.0793, 0.079227, 0.0793, 160.71], [1526140920000, 0.0793, 0.07933, 0.079298, 0.079298, 219.322], [1526140980000, 0.0793, 0.0796, 0.079269, 0.0795, 536.71], [1526141040000, 0.0795, 0.079646, 0.079496, 0.0796, 248.546], [1526141100000, 0.0796, 0.079688, 0.079529, 0.079615, 713.316], [1526141160000, 0.07968, 0.07968, 0.079599, 0.07968, 95.72], [1526141220000, 0.07968, 0.07968, 0.079576, 0.079592, 110.731], [1526141280000, 0.079593, 0.079756, 0.079566, 0.079708, 374.79], [1526141340000, 0.079756, 0.079756, 0.079682, 0.079755, 96.796], [1526141400000, 0.079684, 0.079755, 0.079677, 0.079755, 60.71], [1526141460000, 0.079684, 0.079755, 0.079529, 0.079611, 113.301], [1526141520000, 0.079552, 0.079611, 0.079529, 0.0796, 35.59], [1526141580000, 0.0796, 0.07961, 0.079529, 0.079549, 202.488], [1526141640000, 0.079549, 0.079625, 0.079549, 0.079565, 55.346], [1526141700000, 0.079582, 0.07964, 0.079521, 0.079605, 83.93], [1526141760000, 0.079605, 0.079605, 0.079473, 0.079478, 56.032], [1526141820000, 0.07948, 0.079565, 0.079475, 0.079484, 34.561], [1526141880000, 0.079484, 0.07957, 0.079484, 0.079558, 57.588], [1526141940000, 0.079489, 0.079627, 0.079465, 0.079563, 82.256], [1526142000000, 0.079563, 0.079667, 0.079483, 0.079667, 79.124], [1526142060000, 0.079638, 0.079821, 0.079638, 0.0798, 422.935], [1526142120000, 0.0798, 0.07987, 0.0797, 0.0797, 135.175], [1526142180000, 0.0797, 0.079725, 0.0797, 0.0797, 110.545], [1526142240000, 0.0797, 0.079724, 0.079627, 0.079695, 65.866], [1526142300000, 0.079625, 0.0797, 0.07959, 0.079699, 137.166], [1526142360000, 0.079699, 0.07972, 0.079524, 0.079542, 331.482], [1526142420000, 0.079561, 0.079615, 0.079516, 0.079598, 70.167], [1526142480000, 0.079595, 0.079645, 0.079527, 0.07958, 70.454], [1526142540000, 0.07958, 0.07963, 0.079508, 0.079537, 46.992], [1526142600000, 0.07958, 0.079725, 0.079537, 0.079565, 115.234], [1526142660000, 0.079642, 0.079676, 0.079537, 0.079544, 74.536], [1526142720000, 0.079544, 0.079667, 0.079531, 0.07956, 47.652], [1526142780000, 0.07956, 0.079725, 0.079515, 0.079671, 76.713], [1526142840000, 0.079655, 0.079725, 0.079535, 0.079592, 102.309], [1526142900000, 0.079592, 0.079645, 0.07945, 0.079451, 157.225], [1526142960000, 0.079523, 0.079523, 0.079169, 0.079188, 164.294], [1526143020000, 0.07927, 0.079275, 0.079134, 0.079219, 203.957], [1526143080000, 0.079228, 0.07927, 0.079039, 0.079046, 183.146], [1526143140000, 0.079046, 0.079121, 0.079045, 0.07912, 70.687], [1526143200000, 0.079121, 0.079373, 0.07905, 0.079312, 202.384], [1526143260000, 0.07928, 0.079368, 0.079195, 0.079212, 105.014], [1526143320000, 0.079212, 0.079345, 0.079121, 0.079184, 125.462], [1526143380000, 0.079184, 0.079195, 0.078977, 0.078985, 114.769], [1526143440000, 0.079052, 0.079315, 0.078983, 0.079189, 111.264], [1526143500000, 0.079269, 0.07927, 0.078937, 0.078938, 108.107], [1526143560000, 0.079009, 0.079034, 0.07893, 0.07903, 62.122], [1526143620000, 0.079034, 0.07906, 0.078939, 0.079028, 49.489], [1526143680000, 0.079028, 0.079207, 0.078949, 0.0791, 127.954], [1526143740000, 0.079101, 0.079221, 0.079094, 0.079221, 84.078], [1526143800000, 0.079221, 0.079286, 0.079135, 0.079141, 47.648], [1526143860000, 0.079141, 0.079218, 0.078995, 0.079096, 63.248], [1526143920000, 0.07903, 0.07923, 0.07903, 0.079113, 70.021], [1526143980000, 0.079113, 0.07921, 0.079101, 0.079119, 27.192], [1526144040000, 0.079119, 0.079201, 0.079026, 0.079026, 116.496], [1526144100000, 0.07908, 0.079088, 0.079004, 0.079075, 123.765], [1526144160000, 0.079008, 0.07915, 0.079004, 0.079136, 64.865], [1526144220000, 0.079136, 0.079149, 0.079056, 0.079075, 48.438], [1526144280000, 0.079074, 0.079149, 0.079056, 0.079067, 37.507], [1526144340000, 0.079068, 0.079179, 0.079035, 0.079178, 46.403], [1526144400000, 0.079177, 0.0793, 0.079059, 0.079242, 78.904], [1526144460000, 0.07931, 0.079374, 0.079241, 0.079373, 80.562], [1526144520000, 0.079297, 0.079426, 0.079294, 0.079425, 59.803], [1526144580000, 0.079426, 0.079483, 0.079313, 0.079383, 83.952], [1526144640000, 0.079402, 0.079457, 0.07934, 0.079358, 62.811], [1526144700000, 0.079442, 0.079465, 0.079354, 0.079376, 31.888], [1526144760000, 0.079459, 0.079484, 0.079375, 0.079427, 25.368], [1526144820000, 0.079428, 0.0796, 0.079425, 0.079523, 131.932], [1526144880000, 0.079523, 0.079596, 0.079427, 0.079434, 103.813], [1526144940000, 0.079443, 0.079588, 0.079425, 0.079458, 165.569], [1526145000000, 0.079508, 0.079573, 0.079431, 0.079478, 60.173], [1526145060000, 0.079553, 0.079595, 0.079523, 0.079528, 51.339], [1526145120000, 0.079528, 0.07959, 0.079469, 0.07949, 62.662], [1526145180000, 0.079489, 0.079589, 0.079485, 0.079486, 43.811], [1526145240000, 0.079569, 0.079569, 0.079455, 0.079481, 55.67], [1526145300000, 0.079559, 0.079572, 0.079448, 0.07953, 51.894], [1526145360000, 0.079529, 0.079568, 0.079345, 0.079447, 108.37], [1526145420000, 0.079447, 0.079524, 0.079387, 0.079439, 55.432], [1526145480000, 0.079439, 0.079479, 0.079359, 0.079359, 48.876], [1526145540000, 0.079429, 0.07946, 0.079316, 0.07935, 46.681], [1526145600000, 0.079348, 0.079473, 0.079348, 0.079353, 48.048], [1526145660000, 0.079447, 0.07947, 0.079316, 0.079391, 54.059], [1526145720000, 0.079319, 0.07944, 0.079306, 0.079307, 46.534], [1526145780000, 0.079307, 0.079417, 0.0793, 0.079403, 45.888], [1526145840000, 0.079333, 0.079429, 0.079332, 0.07934, 28.236], [1526145900000, 0.079402, 0.079494, 0.079343, 0.079403, 50.467], [1526145960000, 0.079403, 0.079495, 0.079397, 0.079478, 44.57], [1526146020000, 0.079478, 0.0795, 0.079408, 0.079424, 86.23], [1526146080000, 0.079424, 0.079496, 0.07936, 0.079411, 33.98], [1526146140000, 0.079485, 0.079495, 0.07937, 0.079465, 62.809], [1526146200000, 0.079463, 0.07956, 0.079374, 0.079557, 96.372], [1526146260000, 0.079485, 0.079613, 0.079457, 0.079545, 83.932], [1526146320000, 0.079545, 0.07963, 0.079536, 0.079548, 31.981], [1526146380000, 0.079548, 0.07961, 0.079502, 0.079607, 34.382], [1526146440000, 0.079534, 0.079615, 0.079534, 0.079558, 77.014], [1526146500000, 0.079612, 0.079656, 0.079539, 0.079628, 65.74], [1526146560000, 0.079598, 0.07969, 0.079541, 0.079678, 48.944], [1526146620000, 0.079678, 0.079711, 0.079587, 0.079614, 116.864], [1526146680000, 0.079614, 0.079697, 0.079581, 0.079593, 61.368], [1526146740000, 0.079593, 0.079697, 0.079555, 0.079629, 27.694], [1526146800000, 0.079629, 0.07963, 0.079539, 0.07956, 46.33], [1526146860000, 0.079629, 0.07963, 0.079487, 0.079597, 47.611], [1526146920000, 0.079513, 0.07962, 0.079507, 0.079529, 28.446], [1526146980000, 0.079528, 0.07962, 0.079485, 0.07953, 44.421], [1526147040000, 0.079598, 0.079609, 0.07947, 0.0795, 71.546], [1526147100000, 0.0795, 0.079535, 0.07947, 0.079529, 198.242], [1526147160000, 0.079529, 0.079529, 0.079439, 0.079439, 101.107], [1526147220000, 0.079439, 0.079522, 0.079439, 0.0795, 157.385], [1526147280000, 0.0795, 0.079544, 0.07944, 0.079536, 43.595], [1526147340000, 0.0795, 0.07963, 0.079439, 0.079538, 74.115], [1526147400000, 0.079539, 0.07963, 0.079532, 0.07963, 58.713], [1526147460000, 0.079636, 0.079718, 0.079562, 0.079614, 54.543], [1526147520000, 0.079614, 0.079788, 0.0796, 0.079668, 158.217], [1526147580000, 0.07975, 0.079795, 0.079602, 0.079795, 89.036], [1526147640000, 0.079725, 0.07985, 0.079725, 0.079831, 264.354], [1526147700000, 0.07983, 0.079833, 0.079605, 0.079784, 83.236], [1526147760000, 0.079795, 0.079879, 0.079783, 0.079868, 65.93], [1526147820000, 0.0798, 0.079869, 0.079783, 0.079787, 64.591], [1526147880000, 0.079787, 0.079891, 0.079783, 0.079843, 64.771], [1526147940000, 0.079843, 0.079927, 0.079783, 0.079884, 90.016], [1526148000000, 0.079815, 0.07994, 0.079783, 0.07986, 288.077], [1526148060000, 0.079826, 0.079879, 0.079572, 0.079739, 299.833], [1526148120000, 0.079653, 0.079738, 0.079436, 0.079436, 293.59], [1526148180000, 0.07953, 0.079575, 0.079401, 0.079484, 125.877], [1526148240000, 0.079484, 0.079611, 0.079484, 0.079602, 56.519], [1526148300000, 0.079602, 0.079642, 0.07953, 0.079542, 77.167], [1526148360000, 0.079615, 0.079642, 0.079523, 0.079641, 49.553], [1526148420000, 0.079566, 0.079675, 0.079549, 0.079671, 80.226], [1526148480000, 0.079634, 0.079682, 0.079563, 0.079664, 44.499], [1526148540000, 0.079591, 0.079683, 0.079568, 0.079608, 39.426], [1526148600000, 0.079682, 0.079685, 0.079557, 0.079643, 43.493], [1526148660000, 0.079643, 0.07972, 0.07957, 0.079634, 69.565], [1526148720000, 0.079634, 0.079729, 0.079606, 0.079708, 54.902], [1526148780000, 0.079708, 0.079725, 0.079608, 0.079698, 77.076], [1526148840000, 0.079624, 0.07974, 0.079623, 0.079667, 58.888], [1526148900000, 0.079667, 0.07977, 0.079649, 0.079672, 47.727], [1526148960000, 0.079672, 0.079765, 0.079635, 0.079653, 63.13], [1526149020000, 0.079714, 0.079765, 0.07963, 0.079758, 80.467], [1526149080000, 0.079722, 0.079809, 0.07969, 0.079706, 123.586], [1526149140000, 0.079706, 0.079768, 0.079642, 0.079643, 60.64], [1526149200000, 0.079643, 0.079741, 0.079606, 0.079678, 78.011], [1526149260000, 0.079611, 0.079733, 0.07961, 0.07967, 84.178], [1526149320000, 0.07967, 0.07974, 0.07961, 0.079622, 53.835], [1526149380000, 0.07969, 0.079719, 0.079605, 0.079641, 234.065], [1526149440000, 0.079641, 0.079843, 0.079641, 0.079769, 101.784], [1526149500000, 0.079769, 0.079889, 0.079764, 0.079811, 109.537], [1526149560000, 0.079853, 0.079893, 0.079808, 0.079818, 60.025], [1526149620000, 0.079818, 0.079897, 0.079794, 0.079861, 38.885], [1526149680000, 0.079861, 0.079861, 0.079708, 0.079733, 83.993], [1526149740000, 0.07978, 0.079861, 0.079733, 0.079861, 45.36], [1526149800000, 0.079861, 0.079893, 0.079788, 0.0798, 43.479], [1526149860000, 0.079869, 0.079893, 0.079792, 0.079885, 46.423], [1526149920000, 0.079813, 0.079893, 0.07976, 0.079851, 57.431], [1526149980000, 0.079851, 0.079893, 0.079779, 0.079787, 34.592], [1526150040000, 0.079859, 0.079902, 0.079755, 0.079819, 42.377], [1526150100000, 0.079887, 0.07994, 0.079818, 0.079835, 52.92], [1526150160000, 0.07991, 0.079912, 0.079785, 0.079869, 56.881], [1526150220000, 0.079869, 0.079917, 0.07977, 0.079816, 79.282], [1526150280000, 0.079884, 0.080047, 0.079802, 0.080043, 234.906], [1526150340000, 0.079968, 0.080086, 0.079966, 0.080082, 110.816], [1526150400000, 0.080082, 0.080084, 0.079961, 0.08001, 62.331], [1526150460000, 0.08001, 0.080092, 0.07996, 0.080017, 87.288], [1526150520000, 0.080017, 0.080094, 0.079963, 0.080063, 68.435], [1526150580000, 0.080009, 0.080137, 0.08, 0.080063, 51.564], [1526150640000, 0.080062, 0.080112, 0.080047, 0.0801, 30.905], [1526150700000, 0.0801, 0.080112, 0.080047, 0.080048, 54.906], [1526150760000, 0.080048, 0.080115, 0.080003, 0.080048, 63.812], [1526150820000, 0.080048, 0.080108, 0.079997, 0.080069, 39.814], [1526150880000, 0.080011, 0.080079, 0.079974, 0.08006, 39.037], [1526150940000, 0.079981, 0.080087, 0.079963, 0.080066, 37.438], [1526151000000, 0.080082, 0.0801, 0.079988, 0.079988, 91.814], [1526151060000, 0.079989, 0.080065, 0.079916, 0.079991, 101.148], [1526151120000, 0.07992, 0.080062, 0.07991, 0.080003, 73.957], [1526151180000, 0.080024, 0.080062, 0.07997, 0.079971, 36.625], [1526151240000, 0.079972, 0.080042, 0.079971, 0.080039, 19.889], [1526151300000, 0.079971, 0.080063, 0.07997, 0.080063, 44.019], [1526151360000, 0.079982, 0.080075, 0.07997, 0.080074, 39.448], [1526151420000, 0.080033, 0.080075, 0.079976, 0.080004, 16.237], [1526151480000, 0.080006, 0.080084, 0.080004, 0.080066, 82.381], [1526151540000, 0.080083, 0.080099, 0.080066, 0.080066, 25.721], [1526151600000, 0.080069, 0.080098, 0.07997, 0.07997, 248.252], [1526151660000, 0.080019, 0.08009, 0.07997, 0.080043, 61.152], [1526151720000, 0.08001, 0.080053, 0.07997, 0.079979, 47.066], [1526151780000, 0.080052, 0.080053, 0.079971, 0.080053, 25.176], [1526151840000, 0.080053, 0.080053, 0.07997, 0.080051, 54.146], [1526151900000, 0.079981, 0.080076, 0.07997, 0.080067, 32.609], [1526151960000, 0.079999, 0.080076, 0.079975, 0.080076, 36.737], [1526152020000, 0.080073, 0.080076, 0.079977, 0.080075, 17.988], [1526152080000, 0.080075, 0.08009, 0.079975, 0.079975, 33.196], [1526152140000, 0.080087, 0.080087, 0.079975, 0.080047, 52.015], [1526152200000, 0.080047, 0.080079, 0.079975, 0.079994, 41.386], [1526152260000, 0.079994, 0.08009, 0.079975, 0.080076, 37.711], [1526152320000, 0.080075, 0.080095, 0.079979, 0.080012, 49.53], [1526152380000, 0.080094, 0.080098, 0.07997, 0.080059, 49.368], [1526152440000, 0.079986, 0.08009, 0.079971, 0.080013, 59.07], [1526152500000, 0.080013, 0.080127, 0.079998, 0.080112, 74.009], [1526152560000, 0.080112, 0.08015, 0.080083, 0.080123, 66.605], [1526152620000, 0.08015, 0.080195, 0.08012, 0.08012, 71.812], [1526152680000, 0.08012, 0.080256, 0.080032, 0.080042, 298.857], [1526152740000, 0.080044, 0.080261, 0.079996, 0.080251, 162.189], [1526152800000, 0.080253, 0.080283, 0.080164, 0.080164, 133.931], [1526152860000, 0.080173, 0.080333, 0.080164, 0.080288, 76.954], [1526152920000, 0.080288, 0.08036, 0.080283, 0.08036, 76.018], [1526152980000, 0.08036, 0.080388, 0.080287, 0.080387, 184.249], [1526153040000, 0.080352, 0.0804, 0.080221, 0.08035, 69.329], [1526153100000, 0.080293, 0.080354, 0.080267, 0.080346, 63.558], [1526153160000, 0.080288, 0.080346, 0.080237, 0.080338, 47.455], [1526153220000, 0.080338, 0.0804, 0.080288, 0.080301, 66.328], [1526153280000, 0.0803, 0.080394, 0.080288, 0.0803, 67.777], [1526153340000, 0.080303, 0.080378, 0.08027, 0.08027, 48.338], [1526153400000, 0.080271, 0.08037, 0.08027, 0.080284, 56.19], [1526153460000, 0.080368, 0.080369, 0.080229, 0.080275, 109.703], [1526153520000, 0.080229, 0.080276, 0.080164, 0.080274, 42.634], [1526153580000, 0.080202, 0.08037, 0.0802, 0.080251, 41.525], [1526153640000, 0.080244, 0.080332, 0.080154, 0.080202, 102.737], [1526153700000, 0.080201, 0.080241, 0.080024, 0.080203, 141.663], [1526153760000, 0.080203, 0.080306, 0.080104, 0.080216, 96.361], [1526153820000, 0.080218, 0.080294, 0.080076, 0.080239, 104.89], [1526153880000, 0.080173, 0.080292, 0.080173, 0.080209, 173.562], [1526153940000, 0.080209, 0.080295, 0.080186, 0.080214, 152.415], [1526154000000, 0.080214, 0.080319, 0.080143, 0.080274, 112.533], [1526154060000, 0.080243, 0.080407, 0.080103, 0.080268, 140.571], [1526154120000, 0.080196, 0.080367, 0.080182, 0.080281, 42.238], [1526154180000, 0.080282, 0.080425, 0.080265, 0.080319, 39.216], [1526154240000, 0.080392, 0.080405, 0.080261, 0.080293, 119.367], [1526154300000, 0.080293, 0.080392, 0.080225, 0.08032, 232.836], [1526154360000, 0.08032, 0.080425, 0.08032, 0.080351, 39.348], [1526154420000, 0.080422, 0.080443, 0.080326, 0.080377, 155.576], [1526154480000, 0.080377, 0.0805, 0.080368, 0.080375, 64.949], [1526154540000, 0.080375, 0.080474, 0.080347, 0.080473, 60.111], [1526154600000, 0.080402, 0.0805, 0.080399, 0.08048, 77.489], [1526154660000, 0.08048, 0.080498, 0.080292, 0.080443, 99.342], [1526154720000, 0.08038, 0.080494, 0.08037, 0.080383, 71.577], [1526154780000, 0.08038, 0.080494, 0.080372, 0.080375, 52.304], [1526154840000, 0.080385, 0.080396, 0.08032, 0.080395, 113.541], [1526154900000, 0.080324, 0.080498, 0.080306, 0.080416, 149.996], [1526154960000, 0.080416, 0.080486, 0.080396, 0.080409, 83.805], [1526155020000, 0.080409, 0.08048, 0.080353, 0.080445, 51.076], [1526155080000, 0.080445, 0.08045, 0.080325, 0.080373, 42.142], [1526155140000, 0.080407, 0.08045, 0.080269, 0.08034, 78.6], [1526155200000, 0.080339, 0.08047, 0.080265, 0.080394, 95.469], [1526155260000, 0.080469, 0.080479, 0.080382, 0.080458, 46.87], [1526155320000, 0.080385, 0.080454, 0.080352, 0.080371, 51.955], [1526155380000, 0.080371, 0.080479, 0.080357, 0.08039, 42.938], [1526155440000, 0.080474, 0.080474, 0.080322, 0.080333, 42.4], [1526155500000, 0.080333, 0.08038, 0.0803, 0.08034, 91.752], [1526155560000, 0.08034, 0.08039, 0.080301, 0.080385, 41.804], [1526155620000, 0.08039, 0.080395, 0.080325, 0.08033, 36.925], [1526155680000, 0.08033, 0.080413, 0.080318, 0.080326, 43.348], [1526155740000, 0.080318, 0.080366, 0.08025, 0.080305, 25.03], [1526155800000, 0.080252, 0.080335, 0.08025, 0.08026, 67.052], [1526155860000, 0.08026, 0.080332, 0.080228, 0.080243, 44.184], [1526155920000, 0.080314, 0.080413, 0.080242, 0.080318, 37.938], [1526155980000, 0.080318, 0.08041, 0.08027, 0.080361, 45.593], [1526156040000, 0.080309, 0.08036, 0.080278, 0.080279, 41.065], [1526156100000, 0.080278, 0.080348, 0.08007, 0.080218, 84.496], [1526156160000, 0.080218, 0.080528, 0.080153, 0.080248, 212.676], [1526156220000, 0.080294, 0.080355, 0.08025, 0.080266, 94.642], [1526156280000, 0.080285, 0.080345, 0.080245, 0.080314, 31.627], [1526156340000, 0.080253, 0.080314, 0.080185, 0.080189, 61.687], [1526156400000, 0.080189, 0.080229, 0.080065, 0.080156, 83.01], [1526156460000, 0.080094, 0.080156, 0.08, 0.080023, 59.879], [1526156520000, 0.080023, 0.080086, 0.08001, 0.080015, 121.289], [1526156580000, 0.080017, 0.08014, 0.08, 0.08, 68.51], [1526156640000, 0.08, 0.080056, 0.07997, 0.080013, 48.648], [1526156700000, 0.080056, 0.0801, 0.080001, 0.08001, 43.336], [1526156760000, 0.08006, 0.080098, 0.080001, 0.080014, 39.991], [1526156820000, 0.080026, 0.080118, 0.080014, 0.080112, 112.806], [1526156880000, 0.080037, 0.080111, 0.080004, 0.080068, 57.973], [1526156940000, 0.080068, 0.080068, 0.080002, 0.080003, 71.894], [1526157000000, 0.080039, 0.080068, 0.080001, 0.080001, 44.23], [1526157060000, 0.080068, 0.080102, 0.079992, 0.080029, 37.46], [1526157120000, 0.080031, 0.08015, 0.079999, 0.08, 32.175], [1526157180000, 0.079999, 0.080134, 0.079992, 0.080012, 46.653], [1526157240000, 0.080013, 0.080087, 0.079992, 0.080056, 41.821], [1526157300000, 0.079999, 0.080098, 0.079992, 0.080013, 33.446], [1526157360000, 0.080013, 0.080096, 0.080002, 0.080019, 65.34], [1526157420000, 0.080019, 0.08015, 0.080019, 0.080045, 104.186], [1526157480000, 0.080045, 0.080135, 0.080019, 0.080034, 156.768], [1526157540000, 0.080111, 0.08015, 0.080024, 0.080134, 72.147], [1526157600000, 0.0801, 0.080156, 0.080051, 0.080097, 93.216], [1526157660000, 0.080097, 0.080235, 0.080097, 0.080123, 55.045], [1526157720000, 0.08013, 0.080225, 0.080123, 0.08018, 46.838], [1526157780000, 0.08018, 0.080257, 0.080153, 0.080256, 28.554], [1526157840000, 0.080256, 0.080464, 0.080187, 0.080449, 304.257], [1526157900000, 0.080379, 0.080496, 0.080379, 0.08042, 75.114], [1526157960000, 0.08042, 0.08055, 0.080417, 0.080526, 94.387], [1526158020000, 0.080526, 0.080563, 0.08045, 0.080451, 85.491], [1526158080000, 0.080455, 0.080563, 0.080451, 0.080468, 31.966], [1526158140000, 0.080519, 0.080565, 0.080468, 0.080551, 41.698], [1526158200000, 0.080551, 0.08056, 0.080457, 0.080537, 47.078], [1526158260000, 0.080494, 0.080537, 0.080451, 0.080452, 68.658], [1526158320000, 0.080452, 0.080567, 0.080451, 0.080566, 22.291], [1526158380000, 0.080483, 0.080566, 0.080451, 0.080451, 36.656], [1526158440000, 0.080451, 0.080522, 0.080401, 0.080479, 53.148], [1526158500000, 0.080397, 0.080397, 0.080284, 0.080291, 41.857], [1526158560000, 0.080291, 0.080381, 0.080277, 0.080381, 26.951], [1526158620000, 0.08035, 0.080425, 0.080247, 0.080425, 121.524], [1526158680000, 0.08042, 0.080461, 0.08035, 0.080426, 73.181], [1526158740000, 0.080426, 0.080504, 0.080361, 0.080361, 26.646], [1526158800000, 0.080458, 0.080465, 0.080312, 0.080393, 51.909], [1526158860000, 0.080465, 0.08047, 0.080263, 0.0803, 78.146], [1526158920000, 0.0803, 0.08034, 0.080235, 0.080248, 46.533], [1526158980000, 0.080248, 0.080332, 0.080233, 0.080259, 16.122], [1526159040000, 0.080299, 0.080324, 0.080114, 0.080212, 80.219], [1526159100000, 0.080208, 0.080265, 0.080171, 0.080185, 54.351], [1526159160000, 0.08019, 0.080273, 0.080181, 0.080185, 41.834], [1526159220000, 0.080185, 0.080257, 0.080167, 0.080168, 41.816], [1526159280000, 0.080185, 0.08025, 0.080144, 0.080164, 28.416], [1526159340000, 0.080239, 0.080288, 0.080164, 0.080201, 35.064], [1526159400000, 0.080195, 0.080277, 0.080168, 0.080271, 34.412], [1526159460000, 0.08019, 0.080287, 0.08019, 0.080205, 38.847], [1526159520000, 0.080206, 0.08035, 0.080206, 0.080284, 56.792], [1526159580000, 0.080284, 0.08039, 0.080235, 0.08029, 48.059], [1526159640000, 0.080366, 0.080394, 0.08029, 0.080359, 40.586], [1526159700000, 0.080359, 0.080395, 0.080313, 0.080313, 32.978], [1526159760000, 0.080366, 0.080402, 0.080295, 0.080349, 34.893], [1526159820000, 0.080347, 0.080347, 0.080231, 0.080304, 14.617], [1526159880000, 0.080237, 0.080311, 0.0802, 0.080284, 28.093], [1526159940000, 0.080236, 0.080284, 0.080136, 0.0802, 39.062], [1526160000000, 0.080199, 0.0802, 0.080093, 0.080191, 42.219], [1526160060000, 0.080191, 0.080277, 0.080175, 0.080277, 37.866], [1526160120000, 0.080211, 0.080274, 0.0802, 0.0802, 21.811], [1526160180000, 0.080257, 0.08028, 0.0802, 0.080278, 29.413], [1526160240000, 0.080279, 0.080338, 0.080278, 0.08032, 42.847], [1526160300000, 0.08028, 0.080348, 0.08018, 0.080185, 28.38], [1526160360000, 0.080221, 0.080267, 0.080181, 0.080265, 7.315], [1526160420000, 0.080193, 0.080267, 0.080135, 0.08016, 38.527], [1526160480000, 0.080244, 0.080262, 0.080163, 0.08018, 78.0], [1526160540000, 0.080182, 0.080262, 0.08018, 0.080188, 43.374], [1526160600000, 0.080261, 0.080275, 0.080189, 0.080212, 64.946], [1526160660000, 0.080212, 0.08028, 0.080188, 0.08021, 164.915], [1526160720000, 0.08021, 0.08021, 0.08015, 0.0802, 32.71], [1526160780000, 0.0802, 0.08021, 0.080081, 0.080149, 90.639], [1526160840000, 0.080149, 0.080149, 0.080077, 0.080077, 30.416], [1526160900000, 0.080077, 0.080145, 0.080035, 0.080042, 28.939], [1526160960000, 0.080042, 0.080042, 0.080022, 0.080022, 63.597], [1526161020000, 0.080033, 0.080033, 0.080017, 0.080023, 44.848], [1526161080000, 0.080033, 0.080069, 0.080006, 0.080033, 50.555], [1526161140000, 0.080033, 0.080101, 0.08001, 0.080035, 77.576], [1526161200000, 0.080074, 0.080149, 0.080035, 0.080054, 130.307], [1526161260000, 0.080126, 0.080184, 0.080001, 0.080026, 90.779], [1526161320000, 0.080011, 0.080134, 0.080011, 0.080088, 51.134], [1526161380000, 0.080088, 0.080185, 0.080034, 0.08018, 41.761], [1526161440000, 0.080131, 0.080245, 0.080115, 0.080236, 53.924], [1526161500000, 0.080154, 0.080248, 0.080117, 0.080156, 27.574], [1526161560000, 0.080156, 0.080272, 0.080156, 0.080183, 31.103], [1526161620000, 0.080183, 0.080246, 0.080163, 0.080237, 52.648], [1526161680000, 0.080165, 0.080265, 0.080143, 0.080157, 19.436], [1526161740000, 0.080165, 0.080247, 0.080024, 0.080143, 157.166], [1526161800000, 0.080071, 0.080192, 0.08003, 0.080128, 76.209], [1526161860000, 0.080047, 0.080199, 0.08003, 0.080169, 43.489], [1526161920000, 0.080168, 0.080223, 0.080098, 0.080202, 23.811], [1526161980000, 0.0802, 0.08021, 0.080115, 0.080125, 28.18], [1526162040000, 0.080189, 0.08021, 0.08007, 0.08021, 60.059], [1526162100000, 0.080209, 0.080281, 0.080132, 0.080253, 59.688], [1526162160000, 0.080192, 0.08033, 0.080192, 0.080317, 53.174], [1526162220000, 0.080236, 0.080346, 0.080236, 0.080253, 43.601], [1526162280000, 0.080336, 0.080348, 0.080253, 0.080255, 14.812], [1526162340000, 0.080288, 0.080328, 0.080243, 0.080243, 158.741], [1526162400000, 0.080243, 0.08035, 0.080201, 0.08035, 94.658], [1526162460000, 0.080215, 0.080308, 0.080185, 0.080195, 143.333], [1526162520000, 0.080199, 0.08031, 0.080199, 0.080308, 31.206], [1526162580000, 0.080266, 0.08035, 0.080238, 0.08035, 24.402], [1526162640000, 0.080298, 0.0804, 0.080283, 0.080311, 107.591], [1526162700000, 0.080399, 0.08045, 0.080314, 0.080387, 120.285], [1526162760000, 0.08044, 0.080449, 0.080325, 0.080432, 44.788], [1526162820000, 0.080348, 0.080449, 0.080285, 0.0804, 50.623], [1526162880000, 0.080399, 0.080448, 0.080307, 0.080311, 44.668], [1526162940000, 0.080311, 0.080386, 0.08031, 0.080319, 36.533], [1526163000000, 0.080386, 0.0804, 0.08031, 0.080375, 46.996], [1526163060000, 0.080376, 0.080383, 0.080307, 0.08035, 106.074], [1526163120000, 0.08035, 0.080392, 0.080308, 0.080349, 64.494], [1526163180000, 0.080382, 0.08043, 0.080309, 0.080362, 52.977], [1526163240000, 0.080324, 0.080362, 0.080311, 0.080362, 36.241], [1526163300000, 0.080361, 0.080404, 0.08032, 0.080361, 37.519], [1526163360000, 0.080361, 0.080409, 0.080315, 0.080409, 76.909], [1526163420000, 0.080409, 0.080409, 0.080331, 0.080347, 48.844], [1526163480000, 0.080347, 0.080416, 0.08033, 0.080371, 29.972], [1526163540000, 0.080417, 0.08044, 0.080355, 0.080373, 60.384], [1526163600000, 0.080373, 0.080439, 0.080351, 0.080423, 35.413], [1526163660000, 0.080351, 0.080426, 0.080342, 0.080415, 44.971], [1526163720000, 0.08041, 0.080499, 0.080331, 0.080404, 248.452], [1526163780000, 0.080404, 0.080501, 0.080401, 0.08045, 139.96], [1526163840000, 0.08045, 0.080475, 0.080401, 0.080404, 71.497], [1526163900000, 0.080439, 0.080477, 0.080341, 0.080351, 310.582], [1526163960000, 0.080424, 0.080452, 0.080339, 0.080451, 54.383], [1526164020000, 0.080449, 0.080475, 0.080376, 0.080425, 32.634], [1526164080000, 0.080468, 0.080468, 0.080399, 0.0804, 39.7], [1526164140000, 0.0804, 0.080458, 0.080379, 0.080401, 79.628], [1526164200000, 0.080402, 0.080498, 0.080402, 0.080422, 60.15], [1526164260000, 0.080421, 0.080543, 0.080421, 0.080489, 29.469], [1526164320000, 0.080542, 0.08055, 0.080462, 0.080478, 85.27], [1526164380000, 0.080479, 0.08055, 0.080476, 0.080482, 43.982], [1526164440000, 0.080479, 0.08055, 0.080478, 0.080489, 26.784], [1526164500000, 0.08055, 0.0806, 0.080477, 0.080585, 69.031], [1526164560000, 0.080503, 0.0806, 0.080503, 0.080519, 38.723], [1526164620000, 0.080548, 0.0806, 0.08048, 0.080551, 41.093], [1526164680000, 0.0806, 0.0806, 0.080521, 0.0806, 29.493], [1526164740000, 0.080547, 0.0806, 0.080491, 0.080587, 180.809], [1526164800000, 0.080587, 0.080587, 0.080354, 0.080387, 227.749], [1526164860000, 0.080475, 0.08057, 0.080389, 0.080551, 62.207], [1526164920000, 0.080483, 0.08056, 0.080445, 0.080465, 26.759], [1526164980000, 0.080465, 0.080542, 0.080445, 0.080526, 25.238], [1526165040000, 0.080454, 0.080611, 0.080452, 0.080581, 58.233], [1526165100000, 0.080607, 0.080683, 0.080581, 0.08068, 128.231], [1526165160000, 0.080651, 0.08068, 0.080621, 0.080621, 117.873], [1526165220000, 0.080674, 0.080674, 0.080621, 0.080673, 38.176], [1526165280000, 0.080632, 0.080673, 0.080567, 0.08065, 67.891], [1526165340000, 0.080567, 0.080648, 0.080461, 0.080607, 99.998], [1526165400000, 0.080529, 0.080607, 0.080502, 0.080547, 68.824], [1526165460000, 0.080547, 0.080549, 0.080434, 0.080519, 82.694], [1526165520000, 0.080519, 0.080547, 0.080434, 0.080537, 102.827], [1526165580000, 0.080545, 0.080622, 0.080537, 0.08055, 18.861], [1526165640000, 0.08055, 0.080622, 0.08055, 0.080622, 14.51], [1526165700000, 0.080558, 0.080622, 0.08055, 0.080622, 16.092], [1526165760000, 0.080591, 0.080654, 0.080551, 0.080633, 36.833], [1526165820000, 0.080583, 0.080664, 0.080561, 0.080595, 24.12], [1526165880000, 0.080672, 0.080684, 0.0806, 0.080605, 52.774], [1526165940000, 0.080605, 0.080684, 0.080601, 0.080635, 33.728], [1526166000000, 0.080684, 0.080718, 0.080612, 0.080687, 258.251], [1526166060000, 0.080687, 0.080763, 0.080687, 0.080763, 25.075], [1526166120000, 0.080692, 0.080774, 0.080687, 0.080774, 32.101], [1526166180000, 0.080774, 0.080774, 0.080704, 0.08071, 45.379], [1526166240000, 0.08071, 0.080774, 0.080686, 0.080701, 131.823], [1526166300000, 0.080754, 0.080774, 0.080701, 0.080763, 17.877], [1526166360000, 0.080764, 0.080781, 0.080716, 0.080718, 25.453], [1526166420000, 0.080781, 0.080781, 0.080683, 0.080765, 37.545], [1526166480000, 0.080765, 0.080768, 0.080663, 0.080745, 62.115], [1526166540000, 0.080749, 0.080749, 0.080654, 0.080683, 127.674], [1526166600000, 0.080683, 0.080748, 0.080605, 0.080725, 55.016], [1526166660000, 0.080725, 0.080732, 0.080652, 0.080731, 58.914], [1526166720000, 0.08073, 0.080731, 0.080653, 0.08073, 50.511], [1526166780000, 0.08073, 0.080797, 0.080666, 0.08073, 97.288], [1526166840000, 0.08079, 0.080797, 0.08068, 0.080795, 33.616], [1526166900000, 0.080795, 0.080826, 0.080748, 0.08082, 158.69], [1526166960000, 0.080754, 0.08082, 0.080754, 0.0808, 43.78], [1526167020000, 0.0808, 0.08085, 0.080668, 0.080761, 242.387], [1526167080000, 0.08083, 0.080841, 0.080531, 0.08055, 147.476], [1526167140000, 0.080629, 0.080641, 0.080529, 0.080616, 61.134], [1526167200000, 0.080612, 0.080679, 0.080531, 0.080669, 80.927], [1526167260000, 0.080627, 0.080776, 0.080627, 0.08071, 24.826], [1526167320000, 0.08071, 0.08083, 0.080705, 0.080705, 38.445], [1526167380000, 0.08074, 0.080777, 0.080701, 0.080702, 35.932], [1526167440000, 0.080701, 0.080774, 0.0807, 0.080738, 62.198], [1526167500000, 0.080738, 0.080766, 0.080661, 0.080669, 39.304], [1526167560000, 0.080738, 0.080787, 0.080673, 0.080783, 113.805], [1526167620000, 0.080712, 0.080787, 0.08068, 0.080712, 49.757], [1526167680000, 0.080711, 0.080816, 0.080671, 0.080728, 59.171], [1526167740000, 0.080728, 0.080841, 0.080727, 0.080755, 67.503], [1526167800000, 0.080755, 0.080841, 0.080727, 0.080728, 37.477], [1526167860000, 0.08075, 0.080841, 0.080705, 0.080827, 56.416], [1526167920000, 0.08077, 0.08083, 0.080707, 0.080798, 101.093], [1526167980000, 0.080742, 0.080793, 0.080699, 0.080778, 23.177], [1526168040000, 0.080741, 0.080845, 0.080699, 0.080841, 57.159], [1526168100000, 0.080805, 0.08085, 0.080805, 0.080805, 21.609], [1526168160000, 0.080805, 0.080845, 0.080739, 0.080761, 312.419], [1526168220000, 0.08081, 0.08085, 0.080761, 0.080761, 80.424], [1526168280000, 0.080762, 0.08085, 0.080761, 0.08085, 22.89], [1526168340000, 0.080848, 0.080852, 0.080751, 0.080767, 57.611], [1526168400000, 0.080809, 0.0809, 0.080761, 0.080782, 250.143], [1526168460000, 0.080784, 0.0809, 0.080784, 0.080869, 45.034], [1526168520000, 0.080795, 0.080869, 0.080761, 0.080761, 27.544], [1526168580000, 0.080765, 0.080869, 0.080761, 0.080785, 52.637], [1526168640000, 0.080868, 0.080868, 0.080765, 0.080765, 21.46], [1526168700000, 0.080776, 0.08084, 0.080762, 0.080816, 22.146], [1526168760000, 0.080814, 0.080816, 0.080765, 0.080811, 29.656], [1526168820000, 0.080765, 0.080816, 0.080762, 0.080811, 10.056], [1526168880000, 0.080806, 0.080816, 0.080762, 0.080772, 42.228], [1526168940000, 0.080772, 0.08084, 0.080772, 0.08084, 31.664], [1526169000000, 0.080821, 0.080864, 0.080821, 0.080821, 144.185], [1526169060000, 0.080822, 0.080869, 0.080821, 0.080822, 80.984], [1526169120000, 0.080823, 0.080882, 0.080822, 0.080824, 22.052], [1526169180000, 0.080881, 0.080881, 0.080821, 0.080863, 34.248], [1526169240000, 0.080864, 0.080889, 0.080821, 0.080821, 26.488], [1526169300000, 0.080821, 0.08089, 0.080821, 0.080821, 21.407], [1526169360000, 0.080821, 0.080889, 0.080761, 0.080822, 47.467], [1526169420000, 0.080763, 0.080837, 0.080761, 0.080761, 44.404], [1526169480000, 0.080763, 0.080837, 0.080761, 0.080762, 48.985], [1526169540000, 0.080763, 0.080852, 0.080761, 0.080768, 89.911], [1526169600000, 0.080848, 0.080861, 0.080761, 0.080852, 163.973], [1526169660000, 0.080861, 0.080887, 0.080767, 0.080855, 161.329], [1526169720000, 0.080855, 0.080897, 0.080789, 0.08089, 64.341], [1526169780000, 0.080895, 0.080895, 0.080791, 0.080867, 33.234], [1526169840000, 0.080867, 0.080899, 0.080795, 0.080894, 63.779], [1526169900000, 0.080889, 0.080895, 0.080813, 0.080889, 19.603], [1526169960000, 0.080819, 0.080895, 0.080813, 0.080884, 19.695], [1526170020000, 0.080884, 0.0809, 0.080836, 0.080837, 58.54], [1526170080000, 0.080837, 0.0809, 0.080765, 0.080765, 60.786], [1526170140000, 0.080845, 0.080888, 0.080761, 0.080828, 85.262], [1526170200000, 0.080828, 0.080835, 0.080765, 0.080766, 19.508], [1526170260000, 0.080829, 0.080854, 0.080766, 0.08085, 44.11], [1526170320000, 0.08085, 0.080868, 0.080766, 0.080867, 75.978], [1526170380000, 0.080852, 0.080874, 0.080765, 0.080838, 49.419], [1526170440000, 0.080767, 0.080839, 0.080761, 0.080761, 64.536], [1526170500000, 0.080761, 0.080807, 0.080761, 0.080761, 95.596], [1526170560000, 0.080761, 0.080785, 0.08067, 0.08067, 126.175], [1526170620000, 0.08067, 0.08074, 0.080663, 0.080695, 96.087], [1526170680000, 0.080695, 0.08073, 0.08063, 0.08073, 161.196], [1526170740000, 0.08073, 0.080735, 0.080644, 0.08073, 27.519], [1526170800000, 0.080656, 0.0808, 0.080642, 0.0808, 92.699], [1526170860000, 0.0808, 0.080835, 0.080754, 0.080756, 26.543], [1526170920000, 0.080756, 0.080808, 0.0807, 0.08071, 53.688], [1526170980000, 0.080711, 0.080808, 0.080687, 0.080776, 47.482], [1526171040000, 0.080738, 0.080776, 0.080687, 0.080761, 71.451], [1526171100000, 0.080761, 0.08078, 0.08065, 0.080724, 34.929], [1526171160000, 0.080723, 0.080772, 0.08067, 0.080759, 24.891], [1526171220000, 0.080758, 0.0808, 0.080676, 0.080698, 41.751], [1526171280000, 0.080698, 0.080779, 0.080695, 0.080734, 43.858], [1526171340000, 0.080734, 0.080813, 0.080702, 0.080727, 46.467], [1526171400000, 0.080727, 0.080801, 0.080601, 0.080674, 119.295], [1526171460000, 0.080675, 0.080715, 0.080603, 0.080675, 67.3], [1526171520000, 0.080675, 0.080716, 0.080622, 0.080623, 39.141], [1526171580000, 0.080623, 0.080704, 0.080623, 0.0807, 92.511], [1526171640000, 0.080625, 0.080728, 0.080625, 0.080653, 48.719], [1526171700000, 0.080654, 0.08072, 0.08065, 0.080665, 29.776], [1526171760000, 0.080665, 0.080744, 0.080662, 0.08067, 74.586], [1526171820000, 0.080741, 0.080741, 0.080666, 0.080738, 32.623], [1526171880000, 0.080738, 0.080738, 0.080675, 0.080707, 42.611], [1526171940000, 0.080705, 0.080706, 0.080675, 0.080678, 98.57], [1526172000000, 0.080676, 0.080705, 0.080562, 0.080589, 143.532], [1526172060000, 0.080584, 0.080589, 0.080478, 0.080497, 77.989], [1526172120000, 0.080478, 0.080497, 0.080388, 0.080478, 77.9], [1526172180000, 0.080488, 0.080489, 0.080355, 0.0804, 153.502], [1526172240000, 0.0804, 0.0804, 0.080347, 0.0804, 132.966], [1526172300000, 0.0804, 0.080465, 0.080303, 0.080465, 63.92], [1526172360000, 0.080465, 0.080469, 0.080391, 0.080435, 147.548], [1526172420000, 0.080465, 0.080595, 0.080435, 0.080595, 198.676], [1526172480000, 0.080482, 0.080599, 0.080431, 0.080431, 254.319], [1526172540000, 0.080499, 0.080499, 0.080359, 0.080406, 130.073], [1526172600000, 0.080405, 0.080407, 0.080245, 0.080359, 117.117], [1526172660000, 0.08037, 0.080377, 0.080262, 0.080338, 57.118], [1526172720000, 0.080325, 0.080338, 0.080211, 0.080287, 101.41], [1526172780000, 0.080321, 0.080331, 0.08021, 0.08032, 55.051], [1526172840000, 0.080271, 0.080331, 0.080248, 0.080271, 63.232], [1526172900000, 0.080315, 0.080316, 0.080237, 0.080298, 36.996], [1526172960000, 0.080258, 0.080302, 0.080216, 0.080216, 49.297], [1526173020000, 0.080216, 0.080284, 0.0802, 0.080263, 44.008], [1526173080000, 0.080221, 0.080264, 0.080179, 0.08018, 83.405], [1526173140000, 0.080179, 0.080239, 0.08015, 0.080176, 99.713], [1526173200000, 0.080176, 0.080177, 0.080111, 0.080176, 85.721], [1526173260000, 0.080176, 0.080283, 0.080127, 0.080226, 66.471], [1526173320000, 0.080283, 0.080286, 0.08015, 0.080278, 46.941], [1526173380000, 0.080278, 0.080286, 0.080207, 0.080233, 75.714], [1526173440000, 0.080261, 0.080366, 0.080233, 0.080343, 78.363], [1526173500000, 0.080342, 0.080351, 0.080234, 0.080319, 23.92], [1526173560000, 0.080319, 0.080329, 0.080234, 0.08026, 23.033], [1526173620000, 0.080318, 0.080318, 0.080256, 0.080317, 16.43], [1526173680000, 0.080317, 0.080317, 0.08026, 0.08027, 25.003], [1526173740000, 0.0803, 0.08032, 0.0803, 0.080318, 41.66], [1526173800000, 0.080313, 0.080319, 0.0803, 0.080318, 45.218], [1526173860000, 0.080301, 0.080318, 0.0803, 0.080316, 63.108], [1526173920000, 0.080316, 0.080316, 0.0803, 0.080315, 37.088], [1526173980000, 0.080315, 0.080315, 0.080257, 0.080314, 46.599], [1526174040000, 0.080257, 0.080315, 0.080238, 0.080315, 97.144], [1526174100000, 0.080315, 0.080315, 0.080238, 0.0803, 28.915], [1526174160000, 0.0803, 0.080319, 0.080238, 0.080239, 30.543], [1526174220000, 0.080314, 0.080327, 0.080237, 0.080237, 37.622], [1526174280000, 0.080309, 0.080339, 0.080237, 0.080269, 87.556], [1526174340000, 0.080338, 0.080338, 0.080269, 0.080332, 30.095], [1526174400000, 0.080278, 0.08033, 0.080278, 0.080278, 51.398], [1526174460000, 0.080318, 0.080318, 0.080246, 0.080246, 55.816], [1526174520000, 0.080247, 0.080307, 0.080204, 0.08021, 63.55], [1526174580000, 0.08021, 0.08021, 0.0801, 0.080112, 91.246], [1526174640000, 0.080177, 0.0802, 0.08009, 0.080184, 71.058], [1526174700000, 0.080182, 0.0802, 0.080103, 0.0802, 75.321], [1526174760000, 0.0802, 0.0802, 0.080103, 0.080191, 30.493], [1526174820000, 0.080191, 0.08024, 0.080127, 0.080213, 122.37], [1526174880000, 0.080192, 0.080215, 0.080127, 0.080214, 147.22], [1526174940000, 0.080215, 0.080229, 0.080115, 0.08022, 48.207], [1526175000000, 0.080219, 0.080308, 0.080139, 0.080307, 78.934], [1526175060000, 0.080307, 0.080343, 0.08023, 0.080338, 47.835], [1526175120000, 0.080299, 0.080458, 0.080299, 0.080396, 115.827], [1526175180000, 0.08039, 0.08052, 0.080381, 0.080404, 55.15], [1526175240000, 0.080478, 0.080517, 0.080394, 0.080445, 51.726], [1526175300000, 0.080488, 0.080488, 0.080443, 0.080487, 47.328], [1526175360000, 0.080487, 0.08054, 0.080443, 0.080455, 45.366], [1526175420000, 0.080514, 0.080515, 0.08045, 0.080455, 40.944], [1526175480000, 0.080455, 0.080515, 0.08039, 0.080395, 141.902], [1526175540000, 0.080395, 0.080472, 0.080368, 0.080418, 48.724], [1526175600000, 0.080418, 0.080418, 0.080312, 0.080336, 26.812], [1526175660000, 0.080389, 0.08045, 0.080336, 0.080375, 39.701], [1526175720000, 0.080375, 0.080447, 0.080342, 0.08037, 29.046], [1526175780000, 0.08041, 0.080412, 0.080336, 0.080375, 30.987], [1526175840000, 0.080374, 0.080411, 0.080336, 0.080407, 15.033], [1526175900000, 0.080407, 0.080407, 0.080303, 0.080382, 36.484], [1526175960000, 0.080382, 0.080386, 0.080303, 0.080326, 27.241], [1526176020000, 0.080382, 0.080382, 0.080304, 0.080331, 28.418], [1526176080000, 0.080331, 0.080381, 0.080331, 0.080352, 29.162], [1526176140000, 0.080352, 0.080376, 0.080335, 0.080375, 61.246], [1526176200000, 0.080345, 0.080376, 0.080331, 0.080332, 27.398], [1526176260000, 0.080332, 0.080375, 0.080264, 0.080264, 40.519], [1526176320000, 0.080264, 0.080329, 0.080224, 0.080224, 45.639], [1526176380000, 0.080224, 0.08029, 0.080189, 0.080256, 58.967], [1526176440000, 0.080256, 0.08027, 0.080189, 0.080269, 57.435], [1526176500000, 0.08027, 0.0803, 0.080231, 0.0803, 101.427], [1526176560000, 0.0803, 0.0803, 0.080232, 0.080238, 68.879], [1526176620000, 0.080297, 0.0803, 0.080238, 0.08024, 166.689], [1526176680000, 0.080239, 0.080298, 0.080039, 0.080111, 257.446], [1526176740000, 0.080111, 0.080113, 0.08003, 0.08005, 94.839], [1526176800000, 0.08005, 0.080102, 0.08003, 0.080102, 77.248], [1526176860000, 0.080032, 0.080168, 0.08001, 0.080111, 135.767], [1526176920000, 0.08005, 0.080147, 0.080025, 0.08013, 48.563], [1526176980000, 0.080065, 0.080134, 0.080001, 0.080086, 38.087], [1526177040000, 0.080086, 0.080162, 0.080006, 0.080086, 122.31], [1526177100000, 0.080014, 0.080086, 0.079994, 0.079994, 51.612], [1526177160000, 0.08007, 0.080183, 0.079996, 0.080109, 75.748], [1526177220000, 0.08012, 0.08023, 0.08012, 0.080151, 63.395], [1526177280000, 0.080223, 0.080225, 0.080109, 0.080115, 35.489], [1526177340000, 0.08015, 0.0802, 0.080109, 0.080192, 17.359], [1526177400000, 0.080118, 0.080192, 0.080109, 0.080134, 17.639], [1526177460000, 0.080118, 0.08014, 0.080044, 0.080128, 36.821], [1526177520000, 0.080059, 0.08019, 0.080059, 0.08019, 30.502], [1526177580000, 0.08019, 0.08019, 0.08008, 0.080102, 30.081], [1526177640000, 0.080102, 0.080145, 0.080055, 0.080143, 19.202], [1526177700000, 0.080075, 0.0802, 0.080058, 0.080199, 28.291], [1526177760000, 0.080122, 0.080193, 0.080105, 0.08017, 28.604], [1526177820000, 0.080165, 0.080182, 0.080081, 0.08009, 12.764], [1526177880000, 0.08009, 0.080169, 0.08005, 0.08009, 43.066], [1526177940000, 0.080165, 0.08017, 0.080093, 0.080127, 21.701], [1526178000000, 0.080128, 0.080182, 0.080105, 0.080181, 50.202], [1526178060000, 0.080182, 0.080182, 0.08009, 0.080105, 11.211], [1526178120000, 0.080178, 0.080179, 0.08009, 0.080106, 30.493], [1526178180000, 0.080173, 0.08018, 0.080106, 0.080178, 13.617], [1526178240000, 0.080178, 0.08018, 0.080104, 0.08016, 22.794], [1526178300000, 0.08016, 0.080177, 0.08006, 0.080152, 10.836], [1526178360000, 0.080152, 0.080177, 0.080081, 0.080176, 25.474], [1526178420000, 0.080151, 0.080182, 0.0801, 0.080107, 43.043], [1526178480000, 0.080107, 0.080179, 0.080086, 0.080172, 66.938], [1526178540000, 0.080172, 0.080215, 0.080101, 0.080149, 151.964], [1526178600000, 0.080149, 0.08023, 0.080145, 0.080165, 20.507], [1526178660000, 0.080165, 0.08029, 0.08015, 0.080254, 54.609], [1526178720000, 0.080178, 0.080288, 0.080162, 0.080162, 58.56], [1526178780000, 0.080198, 0.080246, 0.080161, 0.080246, 52.763], [1526178840000, 0.080166, 0.08025, 0.080144, 0.08023, 88.262], [1526178900000, 0.08023, 0.08023, 0.08011, 0.080124, 99.544], [1526178960000, 0.080197, 0.080202, 0.080121, 0.080194, 101.893], [1526179020000, 0.080194, 0.080202, 0.080105, 0.08017, 213.109], [1526179080000, 0.08017, 0.080192, 0.080105, 0.080176, 72.12], [1526179140000, 0.08012, 0.080201, 0.0801, 0.08014, 32.037], [1526179200000, 0.080139, 0.080197, 0.080111, 0.080195, 27.413], [1526179260000, 0.080196, 0.080202, 0.080149, 0.080202, 39.301], [1526179320000, 0.080201, 0.080205, 0.080105, 0.080143, 54.391], [1526179380000, 0.080164, 0.080201, 0.080114, 0.080143, 47.652], [1526179440000, 0.080143, 0.080211, 0.080143, 0.080211, 68.1], [1526179500000, 0.080201, 0.08026, 0.0802, 0.080203, 67.148], [1526179560000, 0.080203, 0.080309, 0.080203, 0.080233, 97.56], [1526179620000, 0.080233, 0.080307, 0.080221, 0.080235, 14.914], [1526179680000, 0.080235, 0.080307, 0.080234, 0.08024, 23.004], [1526179740000, 0.080302, 0.080307, 0.08024, 0.080291, 17.602], [1526179800000, 0.080304, 0.080345, 0.080241, 0.080296, 39.266], [1526179860000, 0.080249, 0.080345, 0.08024, 0.080259, 30.514], [1526179920000, 0.080259, 0.080361, 0.080235, 0.080313, 45.689], [1526179980000, 0.080312, 0.080313, 0.080234, 0.080235, 22.048], [1526180040000, 0.080302, 0.080367, 0.080234, 0.080271, 16.707], [1526180100000, 0.080344, 0.080365, 0.08026, 0.080349, 25.48], [1526180160000, 0.080348, 0.080348, 0.080247, 0.080335, 52.352], [1526180220000, 0.080335, 0.080363, 0.08027, 0.080363, 49.701], [1526180280000, 0.080363, 0.080413, 0.080314, 0.080387, 70.936], [1526180340000, 0.080371, 0.080423, 0.080314, 0.080386, 54.501], [1526180400000, 0.080386, 0.080494, 0.080341, 0.080424, 78.25], [1526180460000, 0.080495, 0.0805, 0.080416, 0.080496, 160.002], [1526180520000, 0.080496, 0.0805, 0.080496, 0.080498, 78.839], [1526180580000, 0.080496, 0.080518, 0.080496, 0.080505, 132.196], [1526180640000, 0.080505, 0.080518, 0.0805, 0.080501, 125.367], [1526180700000, 0.080501, 0.080518, 0.0805, 0.0805, 67.431], [1526180760000, 0.0805, 0.080518, 0.080496, 0.080496, 100.996], [1526180820000, 0.080497, 0.08055, 0.080496, 0.0805, 32.49], [1526180880000, 0.0805, 0.080575, 0.0805, 0.08057, 28.22], [1526180940000, 0.080505, 0.080571, 0.080505, 0.080564, 92.86], [1526181000000, 0.080564, 0.080564, 0.080505, 0.080506, 74.395], [1526181060000, 0.080505, 0.080577, 0.080505, 0.080571, 58.423], [1526181120000, 0.080506, 0.080576, 0.080505, 0.080505, 59.228], [1526181180000, 0.080505, 0.080573, 0.0805, 0.0805, 34.149], [1526181240000, 0.0805, 0.080578, 0.0805, 0.080576, 31.61], [1526181300000, 0.080503, 0.080574, 0.0805, 0.080501, 18.05], [1526181360000, 0.080562, 0.080576, 0.0805, 0.080572, 41.149], [1526181420000, 0.080573, 0.080576, 0.080405, 0.080444, 86.602], [1526181480000, 0.080443, 0.08045, 0.080354, 0.080375, 15.348], [1526181540000, 0.080398, 0.080432, 0.080364, 0.080376, 41.931], [1526181600000, 0.080376, 0.080448, 0.080364, 0.08037, 30.298], [1526181660000, 0.080443, 0.080453, 0.080365, 0.080367, 31.294], [1526181720000, 0.080367, 0.080473, 0.080366, 0.080473, 66.713], [1526181780000, 0.080459, 0.08047, 0.080367, 0.080383, 41.968], [1526181840000, 0.080453, 0.080461, 0.080366, 0.080432, 11.062], [1526181900000, 0.080433, 0.080435, 0.080366, 0.080435, 25.686], [1526181960000, 0.080435, 0.080525, 0.080435, 0.080446, 118.081], [1526182020000, 0.080446, 0.080528, 0.080435, 0.080522, 21.146], [1526182080000, 0.080453, 0.080534, 0.08044, 0.080459, 18.446], [1526182140000, 0.080533, 0.080535, 0.080459, 0.08046, 29.109], [1526182200000, 0.080533, 0.0806, 0.080435, 0.080506, 61.363], [1526182260000, 0.080436, 0.08057, 0.080436, 0.080528, 17.752], [1526182320000, 0.080528, 0.080545, 0.08047, 0.080528, 30.308], [1526182380000, 0.080536, 0.080548, 0.08045, 0.0805, 36.803], [1526182440000, 0.080528, 0.080545, 0.080405, 0.08051, 49.724], [1526182500000, 0.080511, 0.080545, 0.080471, 0.080499, 25.724], [1526182560000, 0.08053, 0.08065, 0.080499, 0.08065, 68.228], [1526182620000, 0.080608, 0.080661, 0.08053, 0.0806, 68.415], [1526182680000, 0.080655, 0.080789, 0.0806, 0.080748, 194.45], [1526182740000, 0.080748, 0.080818, 0.080719, 0.080746, 59.889], [1526182800000, 0.080788, 0.080821, 0.080739, 0.080821, 28.656], [1526182860000, 0.080789, 0.080821, 0.08075, 0.08075, 70.274], [1526182920000, 0.08075, 0.080821, 0.080719, 0.080821, 32.352], [1526182980000, 0.080786, 0.080821, 0.080721, 0.08082, 38.252], [1526183040000, 0.080766, 0.080821, 0.080754, 0.080821, 11.446], [1526183100000, 0.080754, 0.080823, 0.080753, 0.080754, 39.534], [1526183160000, 0.080754, 0.080823, 0.080753, 0.080753, 65.369], [1526183220000, 0.080754, 0.08078, 0.08067, 0.080707, 103.554], [1526183280000, 0.080706, 0.080823, 0.08069, 0.080712, 82.524], [1526183340000, 0.080776, 0.080822, 0.080715, 0.080729, 19.612], [1526183400000, 0.080802, 0.08082, 0.080724, 0.080797, 20.966], [1526183460000, 0.080796, 0.080805, 0.080708, 0.080724, 31.12], [1526183520000, 0.080724, 0.08079, 0.080665, 0.080717, 31.36], [1526183580000, 0.080716, 0.080722, 0.08066, 0.080665, 176.959], [1526183640000, 0.080716, 0.080722, 0.080665, 0.080667, 65.548], [1526183700000, 0.080667, 0.080735, 0.080665, 0.080721, 17.11], [1526183760000, 0.080721, 0.080742, 0.080665, 0.080726, 19.172], [1526183820000, 0.080723, 0.080729, 0.080665, 0.080665, 33.613], [1526183880000, 0.080665, 0.080724, 0.080665, 0.080718, 13.928], [1526183940000, 0.080719, 0.080724, 0.08067, 0.080672, 15.117], [1526184000000, 0.08071, 0.080711, 0.080671, 0.08071, 15.387], [1526184060000, 0.08071, 0.080721, 0.080665, 0.08072, 20.386], [1526184120000, 0.08072, 0.08072, 0.080666, 0.08072, 24.908], [1526184180000, 0.08072, 0.080749, 0.08068, 0.080739, 13.373], [1526184240000, 0.080738, 0.080788, 0.080681, 0.080697, 35.451], [1526184300000, 0.080697, 0.080778, 0.08067, 0.080772, 26.044], [1526184360000, 0.080695, 0.080778, 0.080665, 0.080674, 37.28], [1526184420000, 0.080741, 0.08078, 0.08067, 0.080776, 20.374], [1526184480000, 0.080775, 0.080776, 0.08067, 0.080736, 10.004], [1526184540000, 0.080678, 0.080738, 0.08067, 0.080729, 23.074], [1526184600000, 0.080714, 0.080749, 0.080665, 0.08074, 32.498], [1526184660000, 0.080687, 0.080687, 0.080657, 0.080686, 96.172], [1526184720000, 0.080685, 0.08074, 0.0805, 0.080576, 160.706], [1526184780000, 0.080576, 0.080576, 0.080505, 0.080505, 31.43], [1526184840000, 0.080507, 0.080577, 0.080507, 0.080576, 11.412], [1526184900000, 0.080575, 0.080693, 0.080505, 0.080691, 37.864], [1526184960000, 0.080692, 0.080779, 0.080656, 0.080754, 65.265], [1526185020000, 0.080755, 0.080755, 0.080605, 0.08063, 32.073], [1526185080000, 0.08063, 0.080696, 0.080538, 0.080616, 77.864], [1526185140000, 0.080615, 0.080708, 0.08061, 0.080637, 30.192], [1526185200000, 0.080638, 0.080708, 0.080615, 0.080663, 20.036], [1526185260000, 0.080663, 0.080708, 0.080663, 0.080663, 11.833], [1526185320000, 0.080706, 0.080756, 0.080663, 0.080755, 20.301], [1526185380000, 0.080678, 0.080768, 0.080625, 0.08067, 28.892], [1526185440000, 0.080671, 0.080754, 0.08062, 0.080659, 70.478], [1526185500000, 0.08066, 0.08075, 0.080635, 0.080713, 18.5], [1526185560000, 0.080654, 0.080712, 0.080515, 0.080602, 70.968], [1526185620000, 0.080602, 0.080611, 0.080536, 0.080536, 15.357], [1526185680000, 0.08061, 0.080669, 0.080547, 0.080654, 29.311], [1526185740000, 0.080613, 0.080716, 0.080611, 0.080695, 14.773], [1526185800000, 0.080644, 0.08074, 0.080644, 0.080645, 21.235], [1526185860000, 0.080726, 0.08074, 0.080644, 0.080645, 11.678], [1526185920000, 0.080648, 0.080755, 0.080645, 0.080648, 21.44], [1526185980000, 0.080703, 0.080743, 0.080669, 0.080741, 14.252], [1526186040000, 0.080669, 0.080743, 0.080652, 0.080743, 28.059], [1526186100000, 0.080743, 0.080743, 0.080567, 0.080675, 40.733], [1526186160000, 0.080675, 0.080695, 0.080575, 0.080695, 26.042], [1526186220000, 0.080695, 0.080735, 0.080614, 0.080676, 23.882], [1526186280000, 0.080676, 0.080755, 0.080672, 0.080672, 30.876], [1526186340000, 0.080745, 0.080823, 0.080662, 0.080676, 42.593], [1526186400000, 0.080743, 0.080787, 0.0805, 0.080694, 229.551], [1526186460000, 0.080694, 0.080726, 0.080499, 0.0806, 157.973], [1526186520000, 0.080595, 0.080659, 0.080439, 0.080583, 178.887], [1526186580000, 0.080584, 0.08067, 0.08057, 0.080589, 56.314], [1526186640000, 0.08063, 0.080652, 0.080566, 0.080566, 41.072], [1526186700000, 0.080566, 0.080624, 0.080484, 0.080488, 66.245], [1526186760000, 0.080517, 0.080518, 0.080431, 0.080444, 42.829], [1526186820000, 0.080448, 0.080518, 0.080443, 0.080509, 121.7], [1526186880000, 0.080511, 0.080518, 0.080438, 0.080502, 92.813], [1526186940000, 0.080502, 0.080518, 0.08043, 0.080518, 73.457], [1526187000000, 0.080502, 0.080524, 0.08047, 0.080524, 14.535], [1526187060000, 0.080467, 0.080568, 0.080466, 0.080501, 21.953], [1526187120000, 0.080501, 0.080608, 0.080501, 0.080607, 21.793], [1526187180000, 0.080607, 0.080608, 0.08056, 0.08056, 15.501], [1526187240000, 0.08056, 0.080608, 0.08054, 0.08054, 50.075], [1526187300000, 0.08054, 0.0806, 0.080496, 0.080507, 206.2], [1526187360000, 0.080536, 0.080595, 0.080362, 0.080432, 109.213], [1526187420000, 0.080363, 0.080502, 0.080363, 0.08043, 42.616], [1526187480000, 0.080401, 0.080446, 0.080363, 0.080371, 46.457], [1526187540000, 0.080382, 0.080474, 0.08033, 0.080417, 173.339], [1526187600000, 0.08042, 0.080427, 0.080344, 0.08035, 103.444], [1526187660000, 0.080351, 0.080427, 0.080344, 0.080344, 17.445], [1526187720000, 0.08035, 0.080417, 0.080344, 0.080395, 18.872], [1526187780000, 0.080393, 0.08041, 0.080315, 0.080395, 45.804], [1526187840000, 0.080334, 0.080592, 0.080333, 0.080534, 105.57], [1526187900000, 0.080534, 0.080541, 0.080334, 0.080349, 222.207], [1526187960000, 0.080349, 0.080407, 0.080335, 0.080405, 39.236], [1526188020000, 0.080405, 0.08051, 0.08035, 0.080397, 47.288], [1526188080000, 0.080384, 0.08048, 0.080355, 0.080405, 60.364], [1526188140000, 0.080404, 0.080465, 0.080316, 0.080405, 27.27], [1526188200000, 0.080405, 0.080441, 0.080315, 0.080384, 24.659], [1526188260000, 0.080384, 0.080441, 0.08033, 0.08033, 22.776], [1526188320000, 0.080384, 0.08047, 0.080322, 0.080323, 101.046], [1526188380000, 0.080343, 0.080421, 0.080315, 0.080315, 40.133], [1526188440000, 0.080315, 0.080405, 0.080315, 0.080405, 13.12], [1526188500000, 0.080325, 0.080413, 0.080323, 0.080333, 8.672], [1526188560000, 0.0804, 0.0804, 0.080318, 0.080396, 14.156], [1526188620000, 0.080325, 0.080396, 0.080318, 0.080396, 7.367], [1526188680000, 0.080359, 0.080402, 0.080323, 0.080326, 36.118], [1526188740000, 0.080326, 0.080406, 0.080318, 0.080335, 25.317], [1526188800000, 0.080403, 0.080407, 0.080317, 0.080324, 19.274], [1526188860000, 0.080406, 0.080478, 0.080324, 0.080405, 24.89], [1526188920000, 0.080407, 0.080476, 0.080345, 0.080352, 34.888], [1526188980000, 0.080364, 0.080434, 0.08033, 0.080347, 13.771], [1526189040000, 0.08042, 0.08051, 0.080343, 0.08049, 37.024], [1526189100000, 0.08049, 0.080569, 0.080427, 0.080462, 54.856], [1526189160000, 0.080507, 0.080549, 0.080462, 0.080482, 24.219], [1526189220000, 0.080483, 0.080548, 0.080461, 0.080474, 97.515], [1526189280000, 0.080474, 0.080549, 0.08047, 0.08047, 36.796], [1526189340000, 0.08047, 0.080549, 0.08047, 0.080488, 33.126], [1526189400000, 0.080488, 0.080549, 0.080486, 0.080506, 53.381], [1526189460000, 0.080511, 0.080549, 0.080505, 0.080506, 31.734], [1526189520000, 0.080506, 0.080567, 0.080499, 0.080537, 30.707], [1526189580000, 0.080545, 0.080631, 0.08054, 0.080575, 29.634], [1526189640000, 0.080575, 0.080663, 0.080572, 0.080631, 36.756], [1526189700000, 0.08063, 0.0807, 0.080606, 0.080644, 30.12], [1526189760000, 0.080643, 0.0807, 0.080636, 0.080636, 20.105], [1526189820000, 0.080636, 0.0807, 0.08061, 0.080683, 25.199], [1526189880000, 0.080617, 0.080685, 0.080605, 0.080685, 19.33], [1526189940000, 0.08068, 0.080694, 0.08061, 0.080617, 21.948], [1526190000000, 0.08069, 0.080691, 0.080605, 0.080661, 45.153], [1526190060000, 0.080617, 0.080661, 0.080605, 0.080649, 21.485], [1526190120000, 0.080648, 0.080649, 0.080575, 0.080644, 15.783], [1526190180000, 0.080644, 0.080649, 0.080575, 0.080638, 24.929], [1526190240000, 0.080638, 0.080645, 0.080557, 0.080573, 38.127], [1526190300000, 0.080644, 0.080645, 0.080569, 0.080626, 14.628], [1526190360000, 0.080621, 0.080635, 0.080564, 0.080569, 28.49], [1526190420000, 0.080602, 0.080636, 0.080547, 0.0806, 45.674], [1526190480000, 0.0806, 0.080628, 0.080556, 0.080628, 6.869], [1526190540000, 0.080578, 0.080669, 0.080569, 0.080579, 22.689], [1526190600000, 0.08058, 0.080664, 0.080579, 0.080659, 16.934], [1526190660000, 0.080658, 0.080687, 0.080578, 0.080659, 19.636], [1526190720000, 0.080586, 0.080666, 0.080539, 0.080551, 40.352], [1526190780000, 0.080546, 0.080592, 0.080475, 0.080506, 51.24], [1526190840000, 0.080539, 0.080578, 0.080501, 0.080502, 30.006], [1526190900000, 0.080584, 0.080605, 0.080505, 0.080596, 71.417], [1526190960000, 0.080596, 0.080627, 0.08057, 0.080578, 49.919], [1526191020000, 0.080627, 0.080627, 0.080558, 0.080582, 63.499], [1526191080000, 0.080581, 0.080627, 0.080551, 0.080626, 80.682], [1526191140000, 0.080625, 0.080625, 0.080551, 0.080585, 55.522], [1526191200000, 0.080585, 0.080623, 0.080515, 0.080612, 53.251], [1526191260000, 0.080581, 0.080614, 0.080515, 0.080587, 35.037], [1526191320000, 0.080587, 0.080614, 0.080555, 0.08059, 33.112], [1526191380000, 0.08059, 0.080627, 0.080565, 0.080572, 19.065], [1526191440000, 0.080572, 0.080612, 0.080572, 0.080574, 30.739], [1526191500000, 0.080608, 0.08061, 0.080571, 0.080609, 62.76], [1526191560000, 0.080574, 0.080652, 0.080565, 0.080571, 37.583], [1526191620000, 0.080571, 0.080673, 0.080571, 0.080581, 27.363], [1526191680000, 0.080581, 0.080616, 0.080581, 0.080608, 8.616], [1526191740000, 0.080595, 0.080672, 0.080593, 0.080636, 89.541], [1526191800000, 0.080605, 0.080689, 0.080604, 0.080674, 163.101], [1526191860000, 0.080676, 0.080676, 0.08061, 0.080635, 70.973], [1526191920000, 0.080635, 0.080676, 0.08061, 0.080664, 31.492], [1526191980000, 0.08061, 0.080676, 0.080593, 0.08065, 58.088], [1526192040000, 0.08065, 0.080676, 0.080593, 0.080667, 65.398], [1526192100000, 0.080594, 0.080667, 0.080593, 0.080593, 45.671], [1526192160000, 0.080593, 0.080674, 0.080593, 0.080597, 31.23], [1526192220000, 0.080597, 0.080674, 0.080593, 0.080593, 47.978], [1526192280000, 0.080593, 0.080675, 0.080593, 0.0806, 19.397], [1526192340000, 0.0806, 0.080674, 0.0806, 0.08067, 29.695], [1526192400000, 0.08067, 0.080672, 0.0806, 0.080601, 15.208], [1526192460000, 0.080634, 0.08067, 0.0806, 0.080668, 45.312], [1526192520000, 0.080668, 0.080672, 0.0806, 0.080601, 15.253], [1526192580000, 0.080661, 0.080698, 0.080609, 0.080688, 26.348], [1526192640000, 0.080688, 0.080711, 0.080624, 0.080709, 26.338], [1526192700000, 0.080672, 0.080711, 0.080644, 0.080711, 38.024], [1526192760000, 0.080654, 0.080711, 0.080654, 0.080699, 25.914], [1526192820000, 0.080699, 0.0807, 0.080655, 0.080655, 41.788], [1526192880000, 0.080655, 0.080699, 0.080489, 0.080628, 188.578], [1526192940000, 0.08068, 0.0807, 0.08063, 0.080672, 32.009], [1526193000000, 0.080631, 0.080695, 0.080603, 0.080637, 69.494], [1526193060000, 0.080636, 0.080713, 0.080635, 0.080638, 152.252], [1526193120000, 0.080712, 0.08074, 0.080647, 0.080738, 19.281], [1526193180000, 0.080737, 0.080743, 0.080657, 0.080659, 114.473], [1526193240000, 0.080742, 0.080743, 0.08062, 0.08074, 25.406], [1526193300000, 0.08074, 0.08076, 0.080655, 0.08076, 38.426], [1526193360000, 0.08075, 0.080781, 0.080685, 0.080706, 23.989], [1526193420000, 0.080769, 0.080795, 0.08066, 0.080792, 171.872], [1526193480000, 0.080763, 0.080872, 0.080714, 0.080775, 117.602], [1526193540000, 0.080775, 0.080853, 0.080775, 0.080775, 29.227], [1526193600000, 0.080845, 0.080845, 0.080732, 0.080748, 60.979], [1526193660000, 0.080807, 0.080872, 0.080705, 0.080852, 65.429], [1526193720000, 0.080778, 0.080854, 0.08072, 0.080848, 80.43], [1526193780000, 0.080769, 0.080854, 0.080769, 0.080788, 145.737], [1526193840000, 0.080788, 0.080854, 0.080779, 0.080782, 49.013], [1526193900000, 0.080781, 0.080854, 0.080781, 0.080783, 24.477], [1526193960000, 0.080785, 0.080861, 0.080775, 0.080854, 46.645], [1526194020000, 0.080811, 0.080854, 0.080779, 0.080779, 51.612], [1526194080000, 0.08084, 0.080853, 0.080775, 0.080848, 101.515], [1526194140000, 0.08081, 0.080849, 0.08081, 0.080812, 37.215], [1526194200000, 0.080812, 0.080845, 0.080775, 0.080845, 67.159], [1526194260000, 0.080844, 0.08085, 0.080775, 0.080831, 133.947], [1526194320000, 0.080845, 0.080872, 0.080786, 0.08087, 343.308], [1526194380000, 0.08087, 0.080894, 0.080849, 0.080891, 90.017], [1526194440000, 0.080859, 0.0809, 0.080852, 0.080852, 61.068], [1526194500000, 0.080892, 0.080901, 0.080851, 0.080901, 27.476], [1526194560000, 0.080901, 0.080902, 0.08085, 0.080902, 33.666], [1526194620000, 0.080901, 0.080911, 0.080901, 0.080901, 26.289], [1526194680000, 0.080901, 0.080916, 0.08085, 0.080916, 48.869], [1526194740000, 0.080902, 0.080918, 0.080849, 0.080899, 101.131], [1526194800000, 0.080898, 0.080918, 0.080849, 0.080918, 41.345], [1526194860000, 0.080861, 0.080936, 0.080861, 0.080861, 51.604], [1526194920000, 0.080935, 0.08095, 0.080851, 0.080935, 44.775], [1526194980000, 0.08095, 0.080983, 0.080935, 0.080935, 72.891], [1526195040000, 0.080935, 0.080953, 0.080864, 0.08092, 71.881], [1526195100000, 0.08092, 0.08095, 0.080878, 0.08095, 18.051], [1526195160000, 0.08095, 0.080977, 0.080878, 0.08097, 12.817], [1526195220000, 0.080969, 0.080983, 0.080887, 0.08098, 14.751], [1526195280000, 0.08098, 0.080997, 0.080899, 0.08098, 44.997], [1526195340000, 0.080907, 0.080998, 0.080882, 0.080953, 99.77], [1526195400000, 0.080953, 0.081021, 0.080878, 0.080946, 322.376], [1526195460000, 0.080997, 0.08102, 0.08094, 0.081, 82.802], [1526195520000, 0.081, 0.081031, 0.080923, 0.081015, 66.953], [1526195580000, 0.081015, 0.081018, 0.080937, 0.081016, 48.783], [1526195640000, 0.081015, 0.081035, 0.0809, 0.080907, 69.363], [1526195700000, 0.080924, 0.081, 0.08091, 0.08091, 31.828], [1526195760000, 0.08091, 0.080994, 0.080883, 0.080966, 74.346], [1526195820000, 0.080891, 0.080976, 0.080884, 0.080892, 30.856], [1526195880000, 0.080966, 0.081002, 0.08089, 0.081002, 51.784], [1526195940000, 0.080943, 0.081004, 0.080895, 0.081004, 27.189], [1526196000000, 0.081004, 0.08105, 0.080917, 0.080932, 58.483], [1526196060000, 0.080995, 0.081025, 0.080917, 0.08094, 74.803], [1526196120000, 0.081011, 0.081011, 0.080937, 0.080939, 32.393], [1526196180000, 0.080939, 0.08101, 0.08089, 0.080981, 32.385], [1526196240000, 0.08098, 0.080994, 0.080901, 0.080909, 15.864], [1526196300000, 0.080984, 0.080984, 0.080906, 0.080978, 17.915], [1526196360000, 0.080979, 0.080999, 0.08089, 0.08097, 33.721], [1526196420000, 0.080891, 0.081048, 0.08089, 0.081048, 43.168], [1526196480000, 0.081004, 0.08105, 0.080926, 0.080933, 34.305], [1526196540000, 0.080934, 0.081008, 0.080923, 0.081003, 20.86], [1526196600000, 0.081003, 0.081008, 0.080895, 0.080989, 32.611], [1526196660000, 0.080987, 0.081002, 0.08089, 0.081002, 40.383], [1526196720000, 0.081002, 0.081002, 0.080925, 0.080926, 29.087], [1526196780000, 0.080925, 0.080997, 0.080903, 0.080908, 53.923], [1526196840000, 0.080908, 0.081, 0.08089, 0.080974, 26.207], [1526196900000, 0.080973, 0.081, 0.080884, 0.080958, 62.215], [1526196960000, 0.080959, 0.080973, 0.080871, 0.080972, 104.075], [1526197020000, 0.080885, 0.08097, 0.080872, 0.080872, 43.871], [1526197080000, 0.080935, 0.080945, 0.080855, 0.080905, 67.717], [1526197140000, 0.080905, 0.08094, 0.080857, 0.080857, 34.147], [1526197200000, 0.080857, 0.080929, 0.080857, 0.080857, 71.551], [1526197260000, 0.080857, 0.080928, 0.080855, 0.080923, 169.068], [1526197320000, 0.080923, 0.080926, 0.080846, 0.080856, 71.338], [1526197380000, 0.080924, 0.080924, 0.080805, 0.080891, 155.802], [1526197440000, 0.080856, 0.080891, 0.08081, 0.080887, 48.167], [1526197500000, 0.080887, 0.08089, 0.08082, 0.080884, 29.163], [1526197560000, 0.080815, 0.08091, 0.080802, 0.080819, 41.163], [1526197620000, 0.080821, 0.080934, 0.080819, 0.080849, 42.241], [1526197680000, 0.080849, 0.080934, 0.08084, 0.080844, 28.428], [1526197740000, 0.080844, 0.08097, 0.080843, 0.080843, 54.354], [1526197800000, 0.080908, 0.080908, 0.080819, 0.08082, 127.503], [1526197860000, 0.080821, 0.080906, 0.080819, 0.080819, 66.29], [1526197920000, 0.080823, 0.080908, 0.080819, 0.080822, 101.645], [1526197980000, 0.08082, 0.080822, 0.0808, 0.080822, 114.63], [1526198040000, 0.080822, 0.080853, 0.0808, 0.080851, 42.791], [1526198100000, 0.080852, 0.080853, 0.08079, 0.080838, 49.35], [1526198160000, 0.080791, 0.080838, 0.080747, 0.080747, 124.47], [1526198220000, 0.0808, 0.08082, 0.080743, 0.080752, 38.97], [1526198280000, 0.080751, 0.080838, 0.080715, 0.080834, 85.225], [1526198340000, 0.080741, 0.080836, 0.080721, 0.080748, 46.82], [1526198400000, 0.080748, 0.080926, 0.080745, 0.080833, 44.753], [1526198460000, 0.080835, 0.080913, 0.080803, 0.080803, 36.894], [1526198520000, 0.080805, 0.08095, 0.080805, 0.080929, 115.721], [1526198580000, 0.08086, 0.080995, 0.08086, 0.080966, 54.35], [1526198640000, 0.080891, 0.080976, 0.080876, 0.080976, 17.707], [1526198700000, 0.080891, 0.08098, 0.080859, 0.080859, 17.966], [1526198760000, 0.080944, 0.080944, 0.080782, 0.080888, 74.794], [1526198820000, 0.080862, 0.080905, 0.080776, 0.080865, 39.573], [1526198880000, 0.080856, 0.080879, 0.080735, 0.080879, 139.569], [1526198940000, 0.080791, 0.080918, 0.080789, 0.080918, 68.173], [1526199000000, 0.080836, 0.080937, 0.080832, 0.080928, 27.102], [1526199060000, 0.080851, 0.080949, 0.080851, 0.080863, 42.646], [1526199120000, 0.080946, 0.080951, 0.08085, 0.080939, 28.054], [1526199180000, 0.08085, 0.080948, 0.08085, 0.080939, 38.203], [1526199240000, 0.080864, 0.080948, 0.08085, 0.080938, 22.057], [1526199300000, 0.080868, 0.080948, 0.080865, 0.080942, 30.97], [1526199360000, 0.080942, 0.080995, 0.080902, 0.080986, 39.807], [1526199420000, 0.080903, 0.080991, 0.080903, 0.080991, 11.692], [1526199480000, 0.08099, 0.080991, 0.080894, 0.080983, 40.219], [1526199540000, 0.080975, 0.080991, 0.080894, 0.080899, 30.794], [1526199600000, 0.080928, 0.080981, 0.080895, 0.080902, 51.184], [1526199660000, 0.08096, 0.081, 0.080903, 0.08092, 55.336], [1526199720000, 0.08092, 0.081, 0.08092, 0.08099, 59.385], [1526199780000, 0.08099, 0.081, 0.08092, 0.080951, 65.572], [1526199840000, 0.080992, 0.081, 0.08092, 0.080923, 81.717], [1526199900000, 0.080924, 0.081008, 0.08092, 0.080974, 63.692], [1526199960000, 0.08092, 0.081, 0.080904, 0.080971, 84.885], [1526200020000, 0.080971, 0.080999, 0.080905, 0.080989, 33.732], [1526200080000, 0.080989, 0.08099, 0.080908, 0.080977, 49.287], [1526200140000, 0.080911, 0.081007, 0.080911, 0.080995, 66.933], [1526200200000, 0.080995, 0.081007, 0.080933, 0.080976, 36.883], [1526200260000, 0.080937, 0.08099, 0.080911, 0.080911, 74.786], [1526200320000, 0.080911, 0.080978, 0.080902, 0.080905, 86.59], [1526200380000, 0.080903, 0.080984, 0.080902, 0.080902, 60.5], [1526200440000, 0.080903, 0.080986, 0.080902, 0.080963, 42.211], [1526200500000, 0.080962, 0.080987, 0.080902, 0.080902, 141.755], [1526200560000, 0.080902, 0.080974, 0.080902, 0.080905, 54.259], [1526200620000, 0.080959, 0.081008, 0.080906, 0.080919, 58.915], [1526200680000, 0.080918, 0.080981, 0.080902, 0.080902, 48.188], [1526200740000, 0.080903, 0.080937, 0.080902, 0.08092, 40.967], [1526200800000, 0.080902, 0.08092, 0.080902, 0.080915, 70.044], [1526200860000, 0.080902, 0.08092, 0.0809, 0.08092, 54.044], [1526200920000, 0.08092, 0.080939, 0.080871, 0.080873, 16.929], [1526200980000, 0.080939, 0.08094, 0.080838, 0.080867, 51.55], [1526201040000, 0.080867, 0.080867, 0.080817, 0.080817, 46.355], [1526201100000, 0.080855, 0.080855, 0.080809, 0.080839, 35.276], [1526201160000, 0.08081, 0.080865, 0.080809, 0.080809, 37.675], [1526201220000, 0.080809, 0.080865, 0.080809, 0.08082, 37.037], [1526201280000, 0.080865, 0.080865, 0.080817, 0.08086, 51.185], [1526201340000, 0.08086, 0.080867, 0.080827, 0.080828, 26.783], [1526201400000, 0.080866, 0.08091, 0.080827, 0.08088, 24.284], [1526201460000, 0.080828, 0.080909, 0.080827, 0.080909, 23.592], [1526201520000, 0.080909, 0.080912, 0.080828, 0.080835, 26.634], [1526201580000, 0.080835, 0.08094, 0.080835, 0.080876, 85.966], [1526201640000, 0.080876, 0.080966, 0.080855, 0.080965, 52.335], [1526201700000, 0.080965, 0.080965, 0.080948, 0.080948, 28.261], [1526201760000, 0.080949, 0.080949, 0.080883, 0.080937, 41.77], [1526201820000, 0.080937, 0.08094, 0.080862, 0.080906, 48.03], [1526201880000, 0.080905, 0.080959, 0.08085, 0.080949, 63.313], [1526201940000, 0.080876, 0.080952, 0.080861, 0.080901, 25.438], [1526202000000, 0.080901, 0.080965, 0.08086, 0.080964, 35.984], [1526202060000, 0.080952, 0.080965, 0.08086, 0.080948, 24.751], [1526202120000, 0.080865, 0.080948, 0.080861, 0.080928, 28.344], [1526202180000, 0.080862, 0.080927, 0.080817, 0.080817, 67.099], [1526202240000, 0.080817, 0.0809, 0.080808, 0.080894, 139.128], [1526202300000, 0.080893, 0.080928, 0.080893, 0.080893, 92.012], [1526202360000, 0.080893, 0.08094, 0.080851, 0.080851, 41.57], [1526202420000, 0.080922, 0.080965, 0.080839, 0.080923, 46.811], [1526202480000, 0.080923, 0.080965, 0.080857, 0.080873, 44.661], [1526202540000, 0.080873, 0.080955, 0.080859, 0.080933, 20.453], [1526202600000, 0.0809, 0.080933, 0.080851, 0.080918, 20.996], [1526202660000, 0.080918, 0.080924, 0.080815, 0.080831, 49.107], [1526202720000, 0.080827, 0.080924, 0.080811, 0.0809, 32.66], [1526202780000, 0.080842, 0.0809, 0.080831, 0.08088, 31.698], [1526202840000, 0.08088, 0.0809, 0.080811, 0.080893, 75.061], [1526202900000, 0.080831, 0.0809, 0.080831, 0.08087, 56.827], [1526202960000, 0.080893, 0.080914, 0.08087, 0.080911, 64.891], [1526203020000, 0.080871, 0.080886, 0.08081, 0.080885, 36.034], [1526203080000, 0.080811, 0.080885, 0.080803, 0.08081, 72.123], [1526203140000, 0.08081, 0.08081, 0.080809, 0.080809, 129.586], [1526203200000, 0.080809, 0.08081, 0.080805, 0.08081, 49.642], [1526203260000, 0.08081, 0.08081, 0.080809, 0.080809, 77.252], [1526203320000, 0.080815, 0.080885, 0.080809, 0.080884, 16.207], [1526203380000, 0.080884, 0.080897, 0.080809, 0.080896, 47.642], [1526203440000, 0.080896, 0.080896, 0.080809, 0.080878, 16.681], [1526203500000, 0.080878, 0.080888, 0.080809, 0.080887, 53.346], [1526203560000, 0.080887, 0.08089, 0.080815, 0.080887, 22.418], [1526203620000, 0.080887, 0.080933, 0.080804, 0.080879, 116.658], [1526203680000, 0.080804, 0.080913, 0.080803, 0.080803, 309.292], [1526203740000, 0.080879, 0.080968, 0.080803, 0.080852, 134.215], [1526203800000, 0.080921, 0.080967, 0.080817, 0.080834, 75.073], [1526203860000, 0.0809, 0.0809, 0.080806, 0.080808, 61.985], [1526203920000, 0.080808, 0.080898, 0.080806, 0.080897, 38.286], [1526203980000, 0.080818, 0.080968, 0.080818, 0.080968, 44.047], [1526204040000, 0.080968, 0.081022, 0.080915, 0.080956, 118.276], [1526204100000, 0.080956, 0.081004, 0.080888, 0.080929, 34.961], [1526204160000, 0.08093, 0.081045, 0.080921, 0.081045, 63.611], [1526204220000, 0.081045, 0.08109, 0.080956, 0.081022, 83.839], [1526204280000, 0.081049, 0.081087, 0.080965, 0.080994, 37.583], [1526204340000, 0.08105, 0.08105, 0.080937, 0.081028, 67.657], [1526204400000, 0.081021, 0.081088, 0.08093, 0.081082, 118.785], [1526204460000, 0.081082, 0.0811, 0.08095, 0.081032, 75.051], [1526204520000, 0.081032, 0.0811, 0.080955, 0.080994, 163.607], [1526204580000, 0.081043, 0.081089, 0.080995, 0.081066, 98.035], [1526204640000, 0.081066, 0.081102, 0.080994, 0.08104, 182.802], [1526204700000, 0.081039, 0.081114, 0.081039, 0.081095, 83.318], [1526204760000, 0.081095, 0.081095, 0.08095, 0.081056, 204.724], [1526204820000, 0.081058, 0.0812, 0.080991, 0.0812, 164.875], [1526204880000, 0.0812, 0.081277, 0.081124, 0.081272, 101.335], [1526204940000, 0.081198, 0.081322, 0.081197, 0.081322, 83.887], [1526205000000, 0.081319, 0.081388, 0.08125, 0.081381, 137.656], [1526205060000, 0.081304, 0.0814, 0.081301, 0.081392, 203.177], [1526205120000, 0.081315, 0.081397, 0.081306, 0.081307, 62.357], [1526205180000, 0.081379, 0.081392, 0.081306, 0.081375, 42.149], [1526205240000, 0.081321, 0.081449, 0.081299, 0.081449, 64.567], [1526205300000, 0.081449, 0.081449, 0.081321, 0.081333, 32.648], [1526205360000, 0.081333, 0.0814, 0.081244, 0.081244, 81.308], [1526205420000, 0.081244, 0.081306, 0.081186, 0.081296, 114.264], [1526205480000, 0.081268, 0.081358, 0.08123, 0.08127, 49.099], [1526205540000, 0.08127, 0.08135, 0.081252, 0.081349, 44.381], [1526205600000, 0.081327, 0.08135, 0.081272, 0.08128, 72.016], [1526205660000, 0.081279, 0.08133, 0.081273, 0.081329, 71.842], [1526205720000, 0.081329, 0.08133, 0.08125, 0.081255, 109.274], [1526205780000, 0.081318, 0.081318, 0.08125, 0.081275, 68.272], [1526205840000, 0.081251, 0.081318, 0.081251, 0.081318, 149.964], [1526205900000, 0.081283, 0.081319, 0.081153, 0.081198, 216.324], [1526205960000, 0.081198, 0.081227, 0.081062, 0.081218, 108.3], [1526206020000, 0.08117, 0.081219, 0.08102, 0.081126, 150.003], [1526206080000, 0.081113, 0.081113, 0.081034, 0.081112, 60.39], [1526206140000, 0.081036, 0.081141, 0.081034, 0.08113, 73.202], [1526206200000, 0.08113, 0.081152, 0.081032, 0.08104, 407.326], [1526206260000, 0.081049, 0.081133, 0.081037, 0.081128, 31.195], [1526206320000, 0.081045, 0.081128, 0.08104, 0.08111, 68.05], [1526206380000, 0.081088, 0.08111, 0.081037, 0.08111, 57.648], [1526206440000, 0.08111, 0.08111, 0.081032, 0.081109, 36.44], [1526206500000, 0.081039, 0.08111, 0.080991, 0.081077, 95.203], [1526206560000, 0.081077, 0.081078, 0.08098, 0.080999, 97.929], [1526206620000, 0.080997, 0.081074, 0.080994, 0.080994, 89.625], [1526206680000, 0.08105, 0.081087, 0.080987, 0.081007, 74.921], [1526206740000, 0.081072, 0.0811, 0.081001, 0.081016, 70.167], [1526206800000, 0.081094, 0.081109, 0.081009, 0.081109, 79.623], [1526206860000, 0.081024, 0.081107, 0.081012, 0.081013, 67.797], [1526206920000, 0.081095, 0.081096, 0.081011, 0.081096, 53.743], [1526206980000, 0.081096, 0.081163, 0.081022, 0.081035, 109.755], [1526207040000, 0.081032, 0.081141, 0.081031, 0.081115, 52.863], [1526207100000, 0.081114, 0.08112, 0.081034, 0.081071, 54.723], [1526207160000, 0.08112, 0.08112, 0.081061, 0.08112, 67.191], [1526207220000, 0.081119, 0.08115, 0.081035, 0.0811, 168.616], [1526207280000, 0.081035, 0.0811, 0.08101, 0.081097, 120.184], [1526207340000, 0.081095, 0.0811, 0.081021, 0.081097, 25.235], [1526207400000, 0.081049, 0.081097, 0.081025, 0.081096, 53.541], [1526207460000, 0.081096, 0.0811, 0.08103, 0.081042, 32.706], [1526207520000, 0.081095, 0.0811, 0.080972, 0.081016, 125.113], [1526207580000, 0.081016, 0.081035, 0.080924, 0.08097, 160.548], [1526207640000, 0.080971, 0.080996, 0.080864, 0.080948, 165.863], [1526207700000, 0.080948, 0.080988, 0.080864, 0.080919, 80.081], [1526207760000, 0.080919, 0.080939, 0.08078, 0.080868, 114.822], [1526207820000, 0.080868, 0.080898, 0.080627, 0.080715, 247.41], [1526207880000, 0.080715, 0.080789, 0.080619, 0.080784, 107.6], [1526207940000, 0.080783, 0.080789, 0.080695, 0.080695, 136.493], [1526208000000, 0.080695, 0.080787, 0.080651, 0.080787, 102.226], [1526208060000, 0.080784, 0.080784, 0.080679, 0.080692, 67.123], [1526208120000, 0.080755, 0.080784, 0.080685, 0.080713, 97.717], [1526208180000, 0.080783, 0.080783, 0.080684, 0.080775, 39.856], [1526208240000, 0.08078, 0.080783, 0.080679, 0.080701, 32.177], [1526208300000, 0.080783, 0.080811, 0.080701, 0.080808, 40.678], [1526208360000, 0.080764, 0.080811, 0.080715, 0.080811, 77.649], [1526208420000, 0.080724, 0.080813, 0.080663, 0.080739, 46.91], [1526208480000, 0.080662, 0.080756, 0.080662, 0.080681, 42.673], [1526208540000, 0.080743, 0.080807, 0.080685, 0.080785, 21.731], [1526208600000, 0.080807, 0.080827, 0.080782, 0.080782, 32.367], [1526208660000, 0.080827, 0.080881, 0.080783, 0.080881, 51.982], [1526208720000, 0.08084, 0.080942, 0.08084, 0.080902, 18.442], [1526208780000, 0.080938, 0.081, 0.080877, 0.08088, 98.81], [1526208840000, 0.080882, 0.080993, 0.08088, 0.080955, 71.169], [1526208900000, 0.080955, 0.080993, 0.080895, 0.080993, 30.704], [1526208960000, 0.080972, 0.081058, 0.080963, 0.080967, 20.6], [1526209020000, 0.080966, 0.081051, 0.080966, 0.080968, 73.35], [1526209080000, 0.080967, 0.081033, 0.080967, 0.080967, 35.393], [1526209140000, 0.080969, 0.081037, 0.080969, 0.081034, 22.991], [1526209200000, 0.081034, 0.081045, 0.080992, 0.081045, 22.099], [1526209260000, 0.081004, 0.081051, 0.081002, 0.081049, 31.75], [1526209320000, 0.081049, 0.081067, 0.081002, 0.081065, 50.748], [1526209380000, 0.081011, 0.08109, 0.081002, 0.081011, 78.968], [1526209440000, 0.081084, 0.08109, 0.081006, 0.08108, 27.742], [1526209500000, 0.08108, 0.08108, 0.081002, 0.081009, 95.295], [1526209560000, 0.081076, 0.08108, 0.081005, 0.08105, 49.15], [1526209620000, 0.08101, 0.081082, 0.081008, 0.08101, 96.489], [1526209680000, 0.081007, 0.081102, 0.08097, 0.081059, 183.502], [1526209740000, 0.081074, 0.081136, 0.080994, 0.081136, 227.094], [1526209800000, 0.08115, 0.081178, 0.081074, 0.081131, 129.698], [1526209860000, 0.081177, 0.081246, 0.081131, 0.081163, 54.015], [1526209920000, 0.081163, 0.081266, 0.081161, 0.081243, 58.302], [1526209980000, 0.081168, 0.081265, 0.081168, 0.081199, 32.238], [1526210040000, 0.081263, 0.081265, 0.081187, 0.081189, 45.703], [1526210100000, 0.081189, 0.081257, 0.081119, 0.08116, 80.175], [1526210160000, 0.08116, 0.081161, 0.081049, 0.081155, 84.416], [1526210220000, 0.081155, 0.081187, 0.081074, 0.08116, 35.964], [1526210280000, 0.08116, 0.081187, 0.081074, 0.081182, 41.393], [1526210340000, 0.081182, 0.081187, 0.081108, 0.081186, 22.992], [1526210400000, 0.081114, 0.081188, 0.081104, 0.081187, 53.125], [1526210460000, 0.081187, 0.08126, 0.081103, 0.081172, 55.778], [1526210520000, 0.081167, 0.08125, 0.081141, 0.081214, 21.788], [1526210580000, 0.081213, 0.081213, 0.081092, 0.081199, 29.352], [1526210640000, 0.081123, 0.0812, 0.081091, 0.081152, 81.629], [1526210700000, 0.081085, 0.081188, 0.08108, 0.08108, 91.882], [1526210760000, 0.081159, 0.0812, 0.081102, 0.081186, 19.893], [1526210820000, 0.081186, 0.081186, 0.081102, 0.08118, 32.635], [1526210880000, 0.081178, 0.081197, 0.081103, 0.08115, 55.316], [1526210940000, 0.08115, 0.081178, 0.081103, 0.081104, 44.094], [1526211000000, 0.081177, 0.081212, 0.081103, 0.0812, 55.077], [1526211060000, 0.081199, 0.081199, 0.081113, 0.081149, 14.41], [1526211120000, 0.081149, 0.0812, 0.081114, 0.081191, 64.933], [1526211180000, 0.081119, 0.081213, 0.081114, 0.081185, 87.145], [1526211240000, 0.081185, 0.081324, 0.081134, 0.081253, 109.747], [1526211300000, 0.081253, 0.0813, 0.081212, 0.081297, 26.443], [1526211360000, 0.081297, 0.081357, 0.08124, 0.081339, 76.286], [1526211420000, 0.081257, 0.081339, 0.081235, 0.081319, 24.741], [1526211480000, 0.081236, 0.08132, 0.081235, 0.081298, 99.856], [1526211540000, 0.081236, 0.08132, 0.081236, 0.081242, 72.611], [1526211600000, 0.081245, 0.08132, 0.081238, 0.08124, 32.95], [1526211660000, 0.081319, 0.081333, 0.08124, 0.081326, 32.067], [1526211720000, 0.081272, 0.081356, 0.081221, 0.08126, 112.521], [1526211780000, 0.081317, 0.081338, 0.08122, 0.081243, 45.554], [1526211840000, 0.081239, 0.081339, 0.081224, 0.081244, 67.035], [1526211900000, 0.081244, 0.081355, 0.081236, 0.081259, 151.3], [1526211960000, 0.081259, 0.081324, 0.081228, 0.081313, 128.931], [1526212020000, 0.08123, 0.081334, 0.08123, 0.081327, 41.19], [1526212080000, 0.081328, 0.08136, 0.081242, 0.08132, 58.67], [1526212140000, 0.08132, 0.08134, 0.081236, 0.081321, 36.159], [1526212200000, 0.08132, 0.081326, 0.081229, 0.081229, 36.813], [1526212260000, 0.0813, 0.081325, 0.08122, 0.081295, 115.502], [1526212320000, 0.081221, 0.081305, 0.08122, 0.081293, 61.587], [1526212380000, 0.081221, 0.081295, 0.08122, 0.08122, 57.326], [1526212440000, 0.081221, 0.081292, 0.081216, 0.081258, 130.387], [1526212500000, 0.081217, 0.081258, 0.081212, 0.081212, 200.269], [1526212560000, 0.081213, 0.081255, 0.081195, 0.081245, 41.947], [1526212620000, 0.081245, 0.081245, 0.081095, 0.081238, 74.337], [1526212680000, 0.081238, 0.081292, 0.081197, 0.081221, 66.585], [1526212740000, 0.081225, 0.081292, 0.081225, 0.081285, 87.296], [1526212800000, 0.081285, 0.081295, 0.081234, 0.081234, 79.887], [1526212860000, 0.081294, 0.081311, 0.081234, 0.081311, 32.578], [1526212920000, 0.081245, 0.081326, 0.081245, 0.081318, 93.069], [1526212980000, 0.081318, 0.081325, 0.08124, 0.081317, 150.69], [1526213040000, 0.081317, 0.081354, 0.081252, 0.081316, 56.255], [1526213100000, 0.08135, 0.081368, 0.081267, 0.08129, 84.456], [1526213160000, 0.081291, 0.08137, 0.081283, 0.081358, 99.555], [1526213220000, 0.0813, 0.081388, 0.08129, 0.081388, 126.703], [1526213280000, 0.08137, 0.081395, 0.081294, 0.081387, 26.778], [1526213340000, 0.081387, 0.081395, 0.081294, 0.081388, 63.066], [1526213400000, 0.081301, 0.081388, 0.081301, 0.081384, 29.824], [1526213460000, 0.08131, 0.081395, 0.08131, 0.081395, 46.823], [1526213520000, 0.08137, 0.08137, 0.081315, 0.08136, 66.752], [1526213580000, 0.08136, 0.081395, 0.08136, 0.08137, 95.138], [1526213640000, 0.081371, 0.081395, 0.08137, 0.081373, 32.816], [1526213700000, 0.081395, 0.0814, 0.081371, 0.081371, 26.887], [1526213760000, 0.081399, 0.0814, 0.08137, 0.081371, 28.395], [1526213820000, 0.081371, 0.0814, 0.08136, 0.081391, 56.816], [1526213880000, 0.081399, 0.081449, 0.081358, 0.081398, 48.361], [1526213940000, 0.081446, 0.081449, 0.081398, 0.081438, 36.356], [1526214000000, 0.081438, 0.08145, 0.081355, 0.081355, 36.493], [1526214060000, 0.08136, 0.081448, 0.08136, 0.081366, 51.398], [1526214120000, 0.081365, 0.081449, 0.081355, 0.081441, 76.149], [1526214180000, 0.081447, 0.081449, 0.081374, 0.081449, 56.648], [1526214240000, 0.081444, 0.081467, 0.0814, 0.081417, 51.121], [1526214300000, 0.081448, 0.081467, 0.081406, 0.081409, 131.984], [1526214360000, 0.081467, 0.081468, 0.081406, 0.081409, 54.041], [1526214420000, 0.081463, 0.08149, 0.081409, 0.081472, 44.487], [1526214480000, 0.081489, 0.081492, 0.081472, 0.081492, 88.278], [1526214540000, 0.081491, 0.0815, 0.08149, 0.081499, 151.88], [1526214600000, 0.081492, 0.081551, 0.081469, 0.081548, 74.528], [1526214660000, 0.081548, 0.081633, 0.081472, 0.081531, 200.522], [1526214720000, 0.081599, 0.081689, 0.081531, 0.081668, 172.195], [1526214780000, 0.081627, 0.08169, 0.08159, 0.08161, 119.338], [1526214840000, 0.08161, 0.081685, 0.0816, 0.081683, 85.716], [1526214900000, 0.081683, 0.081698, 0.0816, 0.081698, 87.068], [1526214960000, 0.08162, 0.081685, 0.081615, 0.081624, 91.479], [1526215020000, 0.081664, 0.081697, 0.081616, 0.081697, 73.376], [1526215080000, 0.081692, 0.0817, 0.081622, 0.0817, 53.682], [1526215140000, 0.0817, 0.081707, 0.081672, 0.081674, 213.263], [1526215200000, 0.081705, 0.08181, 0.081674, 0.081728, 112.391], [1526215260000, 0.081728, 0.0818, 0.081705, 0.081784, 78.905], [1526215320000, 0.081707, 0.081784, 0.081675, 0.081675, 86.566], [1526215380000, 0.081675, 0.081726, 0.08165, 0.081658, 117.784], [1526215440000, 0.081685, 0.08169, 0.081595, 0.081657, 130.001], [1526215500000, 0.081655, 0.081717, 0.081655, 0.0817, 76.597], [1526215560000, 0.0817, 0.081717, 0.081655, 0.081691, 61.025], [1526215620000, 0.081717, 0.08177, 0.081665, 0.081681, 178.471], [1526215680000, 0.081682, 0.081783, 0.081681, 0.081777, 60.748], [1526215740000, 0.08177, 0.08179, 0.081694, 0.081776, 58.37], [1526215800000, 0.081776, 0.0818, 0.081688, 0.081791, 81.067], [1526215860000, 0.081791, 0.081816, 0.081681, 0.081705, 133.245], [1526215920000, 0.081705, 0.08183, 0.081705, 0.0818, 55.187], [1526215980000, 0.08179, 0.081892, 0.081788, 0.081825, 129.514], [1526216040000, 0.081868, 0.0819, 0.08179, 0.081801, 140.141], [1526216100000, 0.081882, 0.081883, 0.081798, 0.081881, 65.136], [1526216160000, 0.081881, 0.081947, 0.081881, 0.081947, 152.363], [1526216220000, 0.081902, 0.081983, 0.081902, 0.081977, 148.687], [1526216280000, 0.081977, 0.081987, 0.081905, 0.08195, 131.166], [1526216340000, 0.08195, 0.081999, 0.08195, 0.08199, 212.414], [1526216400000, 0.08199, 0.082, 0.081951, 0.082, 283.267], [1526216460000, 0.081978, 0.082, 0.081968, 0.08198, 98.419], [1526216520000, 0.081999, 0.082, 0.081968, 0.081969, 74.71], [1526216580000, 0.081969, 0.082, 0.081968, 0.08197, 106.185], [1526216640000, 0.082, 0.082, 0.081907, 0.081937, 161.765], [1526216700000, 0.082, 0.08201, 0.081937, 0.08201, 173.523], [1526216760000, 0.08201, 0.082041, 0.081943, 0.081972, 48.691], [1526216820000, 0.081972, 0.082079, 0.081971, 0.082059, 90.837], [1526216880000, 0.082011, 0.082085, 0.081972, 0.081981, 51.788], [1526216940000, 0.082018, 0.082082, 0.081976, 0.082079, 109.706], [1526217000000, 0.081999, 0.082082, 0.081976, 0.082062, 53.774], [1526217060000, 0.081979, 0.082065, 0.081979, 0.082056, 77.937], [1526217120000, 0.082056, 0.0821, 0.082056, 0.08206, 97.632], [1526217180000, 0.08206, 0.082113, 0.08206, 0.082061, 97.455], [1526217240000, 0.082061, 0.082128, 0.082, 0.082017, 139.836], [1526217300000, 0.082092, 0.082093, 0.081922, 0.082017, 93.249], [1526217360000, 0.081955, 0.082017, 0.081873, 0.081907, 105.919], [1526217420000, 0.081987, 0.081989, 0.081814, 0.081889, 48.81], [1526217480000, 0.081888, 0.081912, 0.081798, 0.081886, 108.302], [1526217540000, 0.08181, 0.081949, 0.0818, 0.08187, 104.757], [1526217600000, 0.081925, 0.082007, 0.081841, 0.081966, 81.583], [1526217660000, 0.0819, 0.081974, 0.0819, 0.0819, 68.805], [1526217720000, 0.0819, 0.081958, 0.08185, 0.0819, 67.463], [1526217780000, 0.081905, 0.081931, 0.081793, 0.081793, 95.775], [1526217840000, 0.081793, 0.081867, 0.081718, 0.081833, 77.541], [1526217900000, 0.081834, 0.081841, 0.081701, 0.081716, 49.28], [1526217960000, 0.081716, 0.081798, 0.081705, 0.08172, 43.719], [1526218020000, 0.081779, 0.081801, 0.08161, 0.0817, 94.468], [1526218080000, 0.0817, 0.081768, 0.0817, 0.081703, 64.917], [1526218140000, 0.08175, 0.081795, 0.0817, 0.0817, 68.392], [1526218200000, 0.0817, 0.081782, 0.0817, 0.081782, 60.093], [1526218260000, 0.081731, 0.081834, 0.081728, 0.081834, 53.97], [1526218320000, 0.081754, 0.081928, 0.081753, 0.081823, 128.376], [1526218380000, 0.081916, 0.081995, 0.081812, 0.081995, 68.485], [1526218440000, 0.08188, 0.081965, 0.081879, 0.081922, 82.854], [1526218500000, 0.081957, 0.081992, 0.081889, 0.081964, 54.838], [1526218560000, 0.081949, 0.082, 0.081815, 0.081965, 108.092], [1526218620000, 0.081965, 0.082, 0.081843, 0.081929, 120.158], [1526218680000, 0.081929, 0.08193, 0.0818, 0.08193, 103.656], [1526218740000, 0.081851, 0.08193, 0.08185, 0.081924, 71.83], [1526218800000, 0.081923, 0.081924, 0.081785, 0.081841, 114.115], [1526218860000, 0.081914, 0.08192, 0.081834, 0.081836, 56.452], [1526218920000, 0.081899, 0.081899, 0.081772, 0.081773, 56.039], [1526218980000, 0.081772, 0.081872, 0.08176, 0.08185, 91.699], [1526219040000, 0.081773, 0.081871, 0.081754, 0.081776, 65.817], [1526219100000, 0.081776, 0.081851, 0.081751, 0.081794, 85.415], [1526219160000, 0.081794, 0.08185, 0.08176, 0.08179, 49.596], [1526219220000, 0.081844, 0.081853, 0.081761, 0.081852, 62.662], [1526219280000, 0.081847, 0.081885, 0.081773, 0.081852, 97.025], [1526219340000, 0.081851, 0.081924, 0.081851, 0.081858, 177.773], [1526219400000, 0.081924, 0.081924, 0.081851, 0.081866, 123.802], [1526219460000, 0.081882, 0.081924, 0.081851, 0.0819, 305.713], [1526219520000, 0.081924, 0.081924, 0.081867, 0.0819, 61.166], [1526219580000, 0.0819, 0.08193, 0.081867, 0.081929, 78.825], [1526219640000, 0.08193, 0.081988, 0.081867, 0.081909, 56.813], [1526219700000, 0.081909, 0.082, 0.081907, 0.081982, 37.477], [1526219760000, 0.081982, 0.082047, 0.081982, 0.082043, 132.797], [1526219820000, 0.082043, 0.082089, 0.08199, 0.082079, 47.735], [1526219880000, 0.081997, 0.082093, 0.081995, 0.082051, 107.313], [1526219940000, 0.082091, 0.082113, 0.082051, 0.082094, 109.093], [1526220000000, 0.082094, 0.082183, 0.082051, 0.082065, 226.851], [1526220060000, 0.08214, 0.082185, 0.082026, 0.08207, 133.208], [1526220120000, 0.08207, 0.082133, 0.081999, 0.082089, 90.565], [1526220180000, 0.082021, 0.082138, 0.081982, 0.082121, 90.612], [1526220240000, 0.082047, 0.082135, 0.082031, 0.082135, 85.845], [1526220300000, 0.082135, 0.082257, 0.082046, 0.082216, 140.845], [1526220360000, 0.082128, 0.082206, 0.0821, 0.0821, 96.386], [1526220420000, 0.082098, 0.08226, 0.082085, 0.082244, 130.943], [1526220480000, 0.082244, 0.082369, 0.082195, 0.082308, 213.68], [1526220540000, 0.082308, 0.08238, 0.0823, 0.082333, 165.258], [1526220600000, 0.082333, 0.082394, 0.0823, 0.08231, 140.663], [1526220660000, 0.082371, 0.082383, 0.082139, 0.082195, 356.044], [1526220720000, 0.082186, 0.082322, 0.082171, 0.082318, 161.174], [1526220780000, 0.0823, 0.082332, 0.082198, 0.08223, 131.969], [1526220840000, 0.08223, 0.082332, 0.082218, 0.082237, 111.378], [1526220900000, 0.082298, 0.082321, 0.082235, 0.082237, 146.736], [1526220960000, 0.082298, 0.082383, 0.082237, 0.082383, 52.502], [1526221020000, 0.082382, 0.082395, 0.08225, 0.08234, 109.38], [1526221080000, 0.082259, 0.082341, 0.08225, 0.082328, 58.996], [1526221140000, 0.082335, 0.082375, 0.082255, 0.082352, 60.757], [1526221200000, 0.082265, 0.082377, 0.082262, 0.082266, 43.783], [1526221260000, 0.082266, 0.082345, 0.082263, 0.08233, 40.609], [1526221320000, 0.082329, 0.082349, 0.082263, 0.082337, 93.063], [1526221380000, 0.082337, 0.082341, 0.082255, 0.082264, 39.548], [1526221440000, 0.082264, 0.08236, 0.082264, 0.08233, 107.835], [1526221500000, 0.08233, 0.082387, 0.082278, 0.082284, 150.238], [1526221560000, 0.082356, 0.082356, 0.082266, 0.082339, 92.874], [1526221620000, 0.082339, 0.08244, 0.082266, 0.0824, 268.822], [1526221680000, 0.082434, 0.082523, 0.082418, 0.082432, 330.97], [1526221740000, 0.082433, 0.082617, 0.082433, 0.082449, 316.262], [1526221800000, 0.082513, 0.082555, 0.082414, 0.082498, 65.091], [1526221860000, 0.082498, 0.0825, 0.082309, 0.082387, 162.813], [1526221920000, 0.082395, 0.08248, 0.08235, 0.082479, 151.813], [1526221980000, 0.082402, 0.082544, 0.082402, 0.082528, 84.063], [1526222040000, 0.082528, 0.082591, 0.08248, 0.082485, 48.803], [1526222100000, 0.082506, 0.08257, 0.08248, 0.082565, 153.696], [1526222160000, 0.082563, 0.082582, 0.082486, 0.082501, 48.476], [1526222220000, 0.082501, 0.082601, 0.082491, 0.082513, 70.357], [1526222280000, 0.082599, 0.082635, 0.082497, 0.082545, 133.326], [1526222340000, 0.082549, 0.08268, 0.082549, 0.082647, 145.09], [1526222400000, 0.082647, 0.0827, 0.082552, 0.08267, 241.95], [1526222460000, 0.082671, 0.08275, 0.08267, 0.082735, 199.303], [1526222520000, 0.08273, 0.082842, 0.082691, 0.08283, 307.457], [1526222580000, 0.08283, 0.082964, 0.08283, 0.08283, 220.287], [1526222640000, 0.08283, 0.083, 0.08283, 0.0829, 262.131], [1526222700000, 0.082945, 0.083077, 0.082903, 0.083, 328.994], [1526222760000, 0.083, 0.083075, 0.082951, 0.083053, 222.349], [1526222820000, 0.083053, 0.0831, 0.083, 0.083096, 150.585], [1526222880000, 0.083011, 0.0831, 0.082956, 0.083004, 281.022], [1526222940000, 0.083, 0.0831, 0.082946, 0.08309, 181.728], [1526223000000, 0.08308, 0.08313, 0.083033, 0.083091, 197.892], [1526223060000, 0.083129, 0.0832, 0.08309, 0.083158, 110.601], [1526223120000, 0.083125, 0.08317, 0.083093, 0.08311, 245.807], [1526223180000, 0.08311, 0.083194, 0.08311, 0.083171, 244.614], [1526223240000, 0.083193, 0.083322, 0.08317, 0.083315, 270.999], [1526223300000, 0.083315, 0.083416, 0.0833, 0.083409, 171.368], [1526223360000, 0.083341, 0.083465, 0.083331, 0.083367, 399.147], [1526223420000, 0.083367, 0.0835, 0.083359, 0.083447, 201.818], [1526223480000, 0.083447, 0.083505, 0.083383, 0.083447, 262.111], [1526223540000, 0.083447, 0.08351, 0.0833, 0.083418, 619.671], [1526223600000, 0.083418, 0.083507, 0.083187, 0.083226, 524.781], [1526223660000, 0.083187, 0.083285, 0.083119, 0.083219, 182.962], [1526223720000, 0.083219, 0.083274, 0.083119, 0.083218, 157.765], [1526223780000, 0.083218, 0.08332, 0.083201, 0.08332, 119.786], [1526223840000, 0.083239, 0.083478, 0.083239, 0.083373, 115.281], [1526223900000, 0.083373, 0.083457, 0.083344, 0.083433, 94.836], [1526223960000, 0.083433, 0.083434, 0.083196, 0.083274, 249.099], [1526224020000, 0.083274, 0.083299, 0.083143, 0.083199, 195.666], [1526224080000, 0.083199, 0.083384, 0.083199, 0.083368, 112.869], [1526224140000, 0.083299, 0.08337, 0.083279, 0.08337, 131.353], [1526224200000, 0.083301, 0.08337, 0.083235, 0.083312, 165.506], [1526224260000, 0.083313, 0.0834, 0.0832, 0.083311, 111.447], [1526224320000, 0.083399, 0.0834, 0.083271, 0.08329, 81.898], [1526224380000, 0.083291, 0.083393, 0.083282, 0.083377, 30.175], [1526224440000, 0.083312, 0.083392, 0.0832, 0.083382, 428.642], [1526224500000, 0.083381, 0.083392, 0.083257, 0.083392, 55.454], [1526224560000, 0.083301, 0.083398, 0.083299, 0.083325, 94.463], [1526224620000, 0.083387, 0.083457, 0.083325, 0.083409, 115.419], [1526224680000, 0.083457, 0.083488, 0.083405, 0.08341, 100.295], [1526224740000, 0.083411, 0.083488, 0.083406, 0.083412, 71.555], [1526224800000, 0.083412, 0.08348, 0.0834, 0.083414, 149.356], [1526224860000, 0.0834, 0.083474, 0.083303, 0.0834, 70.588], [1526224920000, 0.083303, 0.08339, 0.083226, 0.08332, 75.589], [1526224980000, 0.08329, 0.083319, 0.0832, 0.08328, 87.584], [1526225040000, 0.083206, 0.083284, 0.083201, 0.083271, 155.382], [1526225100000, 0.083271, 0.083271, 0.083151, 0.083249, 165.336], [1526225160000, 0.083249, 0.083454, 0.083183, 0.083344, 287.412], [1526225220000, 0.083417, 0.083421, 0.083331, 0.083421, 121.234], [1526225280000, 0.083421, 0.083479, 0.083342, 0.083448, 70.604], [1526225340000, 0.083448, 0.08348, 0.083344, 0.083402, 63.236], [1526225400000, 0.083477, 0.083478, 0.083402, 0.08341, 53.901], [1526225460000, 0.083413, 0.083477, 0.083413, 0.083413, 54.114], [1526225520000, 0.083413, 0.083456, 0.083331, 0.083333, 115.801], [1526225580000, 0.083333, 0.0834, 0.083331, 0.083398, 69.883], [1526225640000, 0.083334, 0.083453, 0.083331, 0.083429, 71.633], [1526225700000, 0.083429, 0.08348, 0.08334, 0.083371, 95.538], [1526225760000, 0.083464, 0.083492, 0.08335, 0.083433, 57.817], [1526225820000, 0.08349, 0.083496, 0.083407, 0.083493, 90.511], [1526225880000, 0.083493, 0.083496, 0.083419, 0.083438, 202.07], [1526225940000, 0.08344, 0.08351, 0.083351, 0.083508, 126.912], [1526226000000, 0.083419, 0.08351, 0.083403, 0.08344, 52.412], [1526226060000, 0.083509, 0.083514, 0.08344, 0.083508, 294.594], [1526226120000, 0.083508, 0.083526, 0.083399, 0.083475, 372.936], [1526226180000, 0.083476, 0.083576, 0.083472, 0.083576, 63.127], [1526226240000, 0.083506, 0.08369, 0.083504, 0.083601, 112.7], [1526226300000, 0.083601, 0.083719, 0.083507, 0.083652, 116.666], [1526226360000, 0.083634, 0.083848, 0.083634, 0.083821, 133.578], [1526226420000, 0.083821, 0.083885, 0.083731, 0.083852, 111.469], [1526226480000, 0.083862, 0.0839, 0.083752, 0.083801, 83.099], [1526226540000, 0.083801, 0.083918, 0.083782, 0.083905, 186.515], [1526226600000, 0.083917, 0.084018, 0.083872, 0.084001, 663.959], [1526226660000, 0.084001, 0.084077, 0.084, 0.084002, 155.174], [1526226720000, 0.084051, 0.084074, 0.084, 0.084001, 93.313], [1526226780000, 0.084044, 0.084074, 0.084, 0.084067, 66.182], [1526226840000, 0.084011, 0.084181, 0.084011, 0.084069, 175.031], [1526226900000, 0.084069, 0.08429, 0.084045, 0.084278, 678.901], [1526226960000, 0.084217, 0.084363, 0.084168, 0.084268, 368.055], [1526227020000, 0.08433, 0.084363, 0.0842, 0.084253, 226.981], [1526227080000, 0.084253, 0.084319, 0.08422, 0.084237, 92.936], [1526227140000, 0.084237, 0.084319, 0.084222, 0.084224, 109.879], [1526227200000, 0.084224, 0.084319, 0.084222, 0.084299, 62.026], [1526227260000, 0.084299, 0.084356, 0.084223, 0.084356, 113.528], [1526227320000, 0.084301, 0.084363, 0.084201, 0.084321, 197.058], [1526227380000, 0.084286, 0.084317, 0.084161, 0.08428, 116.505], [1526227440000, 0.08428, 0.084284, 0.08414, 0.08414, 124.251], [1526227500000, 0.084183, 0.084205, 0.084042, 0.084047, 172.039], [1526227560000, 0.084041, 0.084076, 0.083911, 0.083947, 203.935], [1526227620000, 0.083926, 0.084034, 0.083908, 0.083913, 111.554], [1526227680000, 0.083913, 0.084, 0.083912, 0.083995, 121.514], [1526227740000, 0.083995, 0.084039, 0.083939, 0.083964, 356.344], [1526227800000, 0.084038, 0.084176, 0.083957, 0.084176, 124.022], [1526227860000, 0.084112, 0.084216, 0.084109, 0.084122, 100.892], [1526227920000, 0.084123, 0.0843, 0.084123, 0.084284, 145.25], [1526227980000, 0.084284, 0.084359, 0.084231, 0.084248, 113.565], [1526228040000, 0.084248, 0.084467, 0.084247, 0.084418, 185.607], [1526228100000, 0.084467, 0.084497, 0.084401, 0.084493, 135.731], [1526228160000, 0.084493, 0.084615, 0.08441, 0.084581, 235.469], [1526228220000, 0.084581, 0.084669, 0.084581, 0.084617, 148.318], [1526228280000, 0.084669, 0.084757, 0.084602, 0.084741, 142.996], [1526228340000, 0.084652, 0.084749, 0.0846, 0.084748, 177.372], [1526228400000, 0.084743, 0.084757, 0.084641, 0.084683, 133.886], [1526228460000, 0.084756, 0.0849, 0.084671, 0.0849, 251.159], [1526228520000, 0.084813, 0.084933, 0.084808, 0.08483, 153.658], [1526228580000, 0.084891, 0.084935, 0.0847, 0.084826, 248.977], [1526228640000, 0.08474, 0.084925, 0.0847, 0.084856, 105.278], [1526228700000, 0.084899, 0.084929, 0.084766, 0.084836, 151.411], [1526228760000, 0.084767, 0.084877, 0.08475, 0.084844, 160.481], [1526228820000, 0.084844, 0.0849, 0.084801, 0.084802, 170.981], [1526228880000, 0.084842, 0.084847, 0.08446, 0.084484, 280.015], [1526228940000, 0.084484, 0.084599, 0.084406, 0.084533, 144.141], [1526229000000, 0.084594, 0.084675, 0.084533, 0.08456, 163.872], [1526229060000, 0.08456, 0.084653, 0.084384, 0.084384, 142.643], [1526229120000, 0.084477, 0.084482, 0.084301, 0.084353, 127.487], [1526229180000, 0.084354, 0.084531, 0.08432, 0.08447, 105.305], [1526229240000, 0.08447, 0.084615, 0.084435, 0.084452, 102.095], [1526229300000, 0.084543, 0.0847, 0.084454, 0.0847, 145.423], [1526229360000, 0.0847, 0.084835, 0.084651, 0.084692, 75.87], [1526229420000, 0.0847, 0.084788, 0.084654, 0.084788, 74.965], [1526229480000, 0.08475, 0.084784, 0.084651, 0.084663, 91.89], [1526229540000, 0.084663, 0.084763, 0.08456, 0.084644, 121.51], [1526229600000, 0.08465, 0.084734, 0.08432, 0.084438, 387.584], [1526229660000, 0.084438, 0.084536, 0.08434, 0.08434, 160.045], [1526229720000, 0.08434, 0.084445, 0.084312, 0.084319, 258.445], [1526229780000, 0.084319, 0.084423, 0.084218, 0.084231, 190.635], [1526229840000, 0.084231, 0.084565, 0.084205, 0.084457, 293.006], [1526229900000, 0.084457, 0.084673, 0.084457, 0.084588, 196.785], [1526229960000, 0.084548, 0.084675, 0.08446, 0.084543, 98.136], [1526230020000, 0.084542, 0.084688, 0.084442, 0.084659, 108.848], [1526230080000, 0.084561, 0.084666, 0.084547, 0.084629, 76.368], [1526230140000, 0.084562, 0.0847, 0.084538, 0.08463, 112.551], [1526230200000, 0.084629, 0.084637, 0.0845, 0.084633, 108.037], [1526230260000, 0.084632, 0.084633, 0.084507, 0.084561, 76.651], [1526230320000, 0.084561, 0.084636, 0.084509, 0.084615, 107.554], [1526230380000, 0.084615, 0.084627, 0.08452, 0.084627, 47.014], [1526230440000, 0.084627, 0.08463, 0.084529, 0.084628, 130.702], [1526230500000, 0.084552, 0.084629, 0.0845, 0.08452, 51.036], [1526230560000, 0.084531, 0.0846, 0.0845, 0.084514, 89.94], [1526230620000, 0.08459, 0.084608, 0.084495, 0.084566, 96.674], [1526230680000, 0.084566, 0.084566, 0.084372, 0.084408, 89.796], [1526230740000, 0.084495, 0.084597, 0.084408, 0.084559, 102.692], [1526230800000, 0.08455, 0.0846, 0.08449, 0.084564, 96.624], [1526230860000, 0.0846, 0.084675, 0.084493, 0.084606, 156.101], [1526230920000, 0.084599, 0.084624, 0.084494, 0.084557, 60.46], [1526230980000, 0.084557, 0.084591, 0.084418, 0.084498, 151.146], [1526231040000, 0.084498, 0.084699, 0.08444, 0.084612, 134.898], [1526231100000, 0.084613, 0.084796, 0.084613, 0.084754, 190.491], [1526231160000, 0.084754, 0.0849, 0.08472, 0.084811, 150.677], [1526231220000, 0.084895, 0.084912, 0.0848, 0.084899, 108.729], [1526231280000, 0.084823, 0.085, 0.084821, 0.085, 1502.186], [1526231340000, 0.08493, 0.085057, 0.08493, 0.08498, 252.239], [1526231400000, 0.085055, 0.0851, 0.084919, 0.085018, 145.818], [1526231460000, 0.085009, 0.085078, 0.084777, 0.084892, 222.035], [1526231520000, 0.084892, 0.084987, 0.084788, 0.084936, 218.12], [1526231580000, 0.084936, 0.085062, 0.084857, 0.084981, 81.487], [1526231640000, 0.084984, 0.085083, 0.084925, 0.084977, 70.162], [1526231700000, 0.085003, 0.085065, 0.084951, 0.08503, 57.476], [1526231760000, 0.08503, 0.085083, 0.084541, 0.084781, 383.589], [1526231820000, 0.08485, 0.084871, 0.084748, 0.08476, 130.255], [1526231880000, 0.084859, 0.084876, 0.084675, 0.084678, 180.991], [1526231940000, 0.084678, 0.0848, 0.0846, 0.08476, 134.14], [1526232000000, 0.084673, 0.085, 0.084671, 0.08479, 161.767], [1526232060000, 0.084801, 0.084803, 0.084604, 0.08465, 124.62], [1526232120000, 0.084673, 0.084773, 0.08461, 0.084764, 55.989], [1526232180000, 0.084764, 0.084838, 0.084603, 0.084794, 103.272], [1526232240000, 0.084793, 0.084917, 0.084681, 0.084897, 91.772], [1526232300000, 0.084896, 0.084924, 0.084768, 0.0849, 104.583], [1526232360000, 0.084838, 0.084938, 0.084816, 0.084908, 79.234], [1526232420000, 0.084908, 0.084951, 0.084762, 0.084861, 109.395], [1526232480000, 0.084857, 0.084867, 0.0843, 0.084367, 264.542], [1526232540000, 0.084491, 0.084579, 0.0843, 0.084326, 192.851], [1526232600000, 0.084327, 0.084456, 0.084326, 0.08433, 136.899], [1526232660000, 0.08433, 0.084428, 0.084252, 0.084258, 114.747], [1526232720000, 0.084258, 0.084338, 0.084, 0.084186, 242.85], [1526232780000, 0.084086, 0.08428, 0.084027, 0.084145, 221.065], [1526232840000, 0.084147, 0.084289, 0.084124, 0.084177, 187.031], [1526232900000, 0.084177, 0.084237, 0.084009, 0.08401, 216.379], [1526232960000, 0.08401, 0.08409, 0.083809, 0.083822, 474.828], [1526233020000, 0.083822, 0.083957, 0.08381, 0.083898, 145.205], [1526233080000, 0.083898, 0.0839, 0.083807, 0.083892, 102.699], [1526233140000, 0.083809, 0.084, 0.083809, 0.083816, 166.105], [1526233200000, 0.083817, 0.083973, 0.083751, 0.083757, 245.975], [1526233260000, 0.083757, 0.083866, 0.083655, 0.083719, 199.542], [1526233320000, 0.083719, 0.083952, 0.083719, 0.083831, 124.719], [1526233380000, 0.083948, 0.084158, 0.083837, 0.084057, 239.677], [1526233440000, 0.084058, 0.084306, 0.084056, 0.084216, 205.544], [1526233500000, 0.084295, 0.084295, 0.083945, 0.084089, 198.131], [1526233560000, 0.084083, 0.0841, 0.083964, 0.0841, 79.325], [1526233620000, 0.084099, 0.084123, 0.084009, 0.084123, 108.739], [1526233680000, 0.084123, 0.084215, 0.08404, 0.084194, 197.28], [1526233740000, 0.08419, 0.084195, 0.084014, 0.084183, 73.454], [1526233800000, 0.08409, 0.084175, 0.083956, 0.083956, 72.433], [1526233860000, 0.083956, 0.084006, 0.083807, 0.08381, 82.137], [1526233920000, 0.083893, 0.083896, 0.083725, 0.08377, 275.222], [1526233980000, 0.08377, 0.083878, 0.083725, 0.083878, 80.988], [1526234040000, 0.083878, 0.084097, 0.083802, 0.084015, 273.75], [1526234100000, 0.084015, 0.084145, 0.08401, 0.084132, 127.774], [1526234160000, 0.08411, 0.084129, 0.08401, 0.084119, 84.131], [1526234220000, 0.084119, 0.084129, 0.08401, 0.084054, 146.017], [1526234280000, 0.084054, 0.08415, 0.08401, 0.08401, 160.15], [1526234340000, 0.084099, 0.084099, 0.084, 0.084088, 76.876], [1526234400000, 0.084088, 0.084092, 0.083781, 0.08397, 206.026], [1526234460000, 0.08397, 0.084224, 0.083826, 0.084217, 359.857], [1526234520000, 0.084124, 0.08431, 0.0841, 0.084201, 169.627], [1526234580000, 0.084287, 0.084322, 0.08422, 0.084252, 119.195], [1526234640000, 0.084252, 0.084322, 0.084234, 0.084301, 82.805], [1526234700000, 0.084301, 0.084322, 0.084177, 0.084284, 170.311], [1526234760000, 0.084233, 0.084284, 0.084164, 0.084256, 150.327], [1526234820000, 0.084256, 0.084412, 0.084181, 0.084363, 120.707], [1526234880000, 0.084363, 0.084517, 0.084255, 0.084479, 181.823], [1526234940000, 0.084479, 0.0846, 0.08439, 0.0845, 192.98], [1526235000000, 0.084579, 0.084605, 0.084508, 0.084603, 67.006], [1526235060000, 0.08455, 0.084612, 0.084433, 0.084492, 152.442], [1526235120000, 0.084492, 0.084492, 0.084308, 0.084451, 136.815], [1526235180000, 0.084361, 0.084547, 0.084359, 0.084494, 296.94], [1526235240000, 0.084494, 0.084494, 0.084324, 0.084372, 155.246], [1526235300000, 0.084372, 0.084431, 0.08426, 0.084394, 115.151], [1526235360000, 0.084394, 0.084473, 0.084312, 0.084473, 313.235], [1526235420000, 0.084443, 0.084556, 0.084409, 0.084547, 150.022], [1526235480000, 0.084547, 0.084612, 0.084471, 0.084602, 50.769], [1526235540000, 0.084602, 0.084694, 0.084432, 0.084579, 156.302], [1526235600000, 0.084579, 0.084782, 0.084578, 0.08475, 530.175], [1526235660000, 0.084731, 0.08477, 0.0847, 0.0847, 94.092], [1526235720000, 0.08477, 0.08477, 0.0847, 0.08477, 110.091], [1526235780000, 0.0847, 0.08477, 0.084514, 0.08459, 161.3], [1526235840000, 0.084595, 0.084611, 0.084513, 0.084518, 52.816], [1526235900000, 0.084584, 0.084612, 0.084508, 0.084611, 48.027], [1526235960000, 0.084584, 0.084707, 0.084539, 0.084619, 35.686], [1526236020000, 0.084619, 0.08475, 0.084611, 0.084742, 46.345], [1526236080000, 0.084742, 0.08477, 0.084625, 0.084757, 67.42], [1526236140000, 0.084668, 0.084769, 0.084667, 0.084754, 75.293], [1526236200000, 0.084767, 0.084821, 0.084689, 0.084751, 123.366], [1526236260000, 0.084752, 0.084842, 0.084751, 0.084819, 110.744], [1526236320000, 0.084819, 0.084839, 0.084707, 0.084819, 99.046], [1526236380000, 0.084819, 0.084834, 0.084634, 0.084701, 118.506], [1526236440000, 0.084749, 0.084749, 0.084573, 0.08459, 86.381], [1526236500000, 0.084674, 0.084815, 0.08459, 0.084685, 105.769], [1526236560000, 0.084724, 0.084767, 0.084611, 0.08469, 67.007], [1526236620000, 0.08469, 0.08475, 0.084582, 0.084624, 149.99], [1526236680000, 0.084709, 0.08475, 0.084622, 0.084745, 64.735], [1526236740000, 0.084745, 0.08475, 0.08465, 0.08475, 64.777], [1526236800000, 0.08475, 0.08475, 0.084654, 0.08475, 90.172], [1526236860000, 0.08475, 0.08482, 0.084704, 0.08474, 60.316], [1526236920000, 0.08474, 0.084877, 0.084739, 0.084877, 165.829], [1526236980000, 0.084876, 0.085, 0.084806, 0.084944, 179.147], [1526237040000, 0.084888, 0.084999, 0.084866, 0.084886, 153.233], [1526237100000, 0.084871, 0.084953, 0.08487, 0.0849, 61.398], [1526237160000, 0.0849, 0.084966, 0.084873, 0.084965, 61.716], [1526237220000, 0.084964, 0.084966, 0.084836, 0.084966, 212.004], [1526237280000, 0.084966, 0.084999, 0.084834, 0.0849, 135.102], [1526237340000, 0.0849, 0.085, 0.084888, 0.085, 179.272], [1526237400000, 0.085, 0.085, 0.084903, 0.084911, 226.002], [1526237460000, 0.084997, 0.085, 0.084902, 0.084999, 123.743], [1526237520000, 0.084921, 0.085, 0.084849, 0.084928, 127.284], [1526237580000, 0.084849, 0.084939, 0.08484, 0.084923, 47.064], [1526237640000, 0.084854, 0.084923, 0.084837, 0.08492, 96.362], [1526237700000, 0.08492, 0.08492, 0.0848, 0.08485, 181.271], [1526237760000, 0.08485, 0.084887, 0.084739, 0.084862, 81.541], [1526237820000, 0.084784, 0.08492, 0.084729, 0.084814, 124.976], [1526237880000, 0.084814, 0.08492, 0.084799, 0.084906, 86.313], [1526237940000, 0.084816, 0.084923, 0.084786, 0.08491, 59.939], [1526238000000, 0.084907, 0.084958, 0.084804, 0.08486, 65.735], [1526238060000, 0.084947, 0.084995, 0.084855, 0.084982, 170.978], [1526238120000, 0.084981, 0.085, 0.084894, 0.084913, 116.756], [1526238180000, 0.084999, 0.085, 0.084894, 0.084982, 93.811], [1526238240000, 0.084982, 0.084982, 0.084825, 0.084891, 91.767], [1526238300000, 0.084975, 0.085049, 0.08486, 0.085049, 264.097], [1526238360000, 0.084968, 0.085099, 0.08495, 0.085002, 136.972], [1526238420000, 0.08509, 0.085099, 0.08495, 0.084972, 95.109], [1526238480000, 0.084974, 0.085098, 0.084958, 0.085091, 107.428], [1526238540000, 0.085003, 0.0851, 0.084974, 0.08504, 191.372], [1526238600000, 0.08509, 0.085243, 0.08503, 0.08513, 279.674], [1526238660000, 0.085129, 0.08513, 0.08503, 0.08503, 37.084], [1526238720000, 0.08503, 0.085087, 0.084969, 0.08497, 80.84], [1526238780000, 0.084984, 0.085, 0.084909, 0.084929, 64.007], [1526238840000, 0.085, 0.085, 0.08487, 0.08496, 56.095], [1526238900000, 0.084872, 0.084954, 0.084804, 0.084887, 89.037], [1526238960000, 0.08481, 0.084892, 0.084779, 0.084782, 48.89], [1526239020000, 0.084782, 0.084859, 0.084689, 0.084791, 69.267], [1526239080000, 0.084791, 0.084796, 0.084685, 0.084782, 97.251], [1526239140000, 0.084782, 0.084985, 0.08471, 0.084897, 216.008], [1526239200000, 0.084901, 0.084982, 0.084842, 0.084978, 78.729], [1526239260000, 0.084978, 0.084979, 0.084869, 0.084875, 52.92], [1526239320000, 0.084963, 0.084975, 0.084832, 0.084847, 87.507], [1526239380000, 0.08485, 0.085, 0.084792, 0.084873, 84.662], [1526239440000, 0.084876, 0.084925, 0.084788, 0.084919, 42.258], [1526239500000, 0.084913, 0.084913, 0.084707, 0.084795, 59.132], [1526239560000, 0.084795, 0.084817, 0.084686, 0.084786, 29.763], [1526239620000, 0.08478, 0.084789, 0.084686, 0.08469, 60.458], [1526239680000, 0.08478, 0.08478, 0.084686, 0.084688, 42.435], [1526239740000, 0.084687, 0.084753, 0.084665, 0.084752, 87.075], [1526239800000, 0.084688, 0.08481, 0.084675, 0.084693, 49.619], [1526239860000, 0.084693, 0.084776, 0.084602, 0.084715, 45.459], [1526239920000, 0.08462, 0.084793, 0.084618, 0.084793, 50.131], [1526239980000, 0.084793, 0.084812, 0.084696, 0.084811, 40.043], [1526240040000, 0.08481, 0.08481, 0.084625, 0.084703, 148.082], [1526240100000, 0.084702, 0.08476, 0.084663, 0.084747, 31.645], [1526240160000, 0.08467, 0.08475, 0.084669, 0.08467, 34.579], [1526240220000, 0.08467, 0.084774, 0.084662, 0.084747, 81.007], [1526240280000, 0.084747, 0.084795, 0.084662, 0.084795, 69.026], [1526240340000, 0.084776, 0.084795, 0.084618, 0.084645, 61.925], [1526240400000, 0.084662, 0.08473, 0.084548, 0.084616, 144.645], [1526240460000, 0.084615, 0.084645, 0.084556, 0.084563, 94.609], [1526240520000, 0.084635, 0.084643, 0.084563, 0.084641, 103.341], [1526240580000, 0.084564, 0.084689, 0.084564, 0.08465, 48.055], [1526240640000, 0.08465, 0.084672, 0.084548, 0.084607, 113.602], [1526240700000, 0.084607, 0.084608, 0.084529, 0.084591, 88.867], [1526240760000, 0.084531, 0.08459, 0.08439, 0.084487, 113.637], [1526240820000, 0.084576, 0.084576, 0.084422, 0.084482, 274.305], [1526240880000, 0.084482, 0.08452, 0.084404, 0.084475, 267.21], [1526240940000, 0.084475, 0.084517, 0.084423, 0.084504, 52.069], [1526241000000, 0.0845, 0.084511, 0.084384, 0.084501, 38.294], [1526241060000, 0.0845, 0.0845, 0.084419, 0.084486, 49.279], [1526241120000, 0.084486, 0.084486, 0.084401, 0.08441, 116.357], [1526241180000, 0.084473, 0.08448, 0.084385, 0.084465, 42.077], [1526241240000, 0.084465, 0.084495, 0.08435, 0.084455, 142.966], [1526241300000, 0.084454, 0.084455, 0.084361, 0.0844, 49.685], [1526241360000, 0.084447, 0.084447, 0.084374, 0.084401, 38.631], [1526241420000, 0.084447, 0.084447, 0.084371, 0.084446, 48.399], [1526241480000, 0.084376, 0.084447, 0.084371, 0.084445, 153.06], [1526241540000, 0.084445, 0.084447, 0.084395, 0.084411, 63.269], [1526241600000, 0.08444, 0.08444, 0.084406, 0.08444, 126.145], [1526241660000, 0.084445, 0.084501, 0.084439, 0.084501, 148.745], [1526241720000, 0.084501, 0.08456, 0.084411, 0.084499, 74.833], [1526241780000, 0.084499, 0.084534, 0.084427, 0.084451, 34.395], [1526241840000, 0.084528, 0.084572, 0.084408, 0.084504, 66.52], [1526241900000, 0.084504, 0.084513, 0.084395, 0.084414, 95.308], [1526241960000, 0.08441, 0.084507, 0.08441, 0.084497, 126.189], [1526242020000, 0.084496, 0.084496, 0.084374, 0.084493, 75.664], [1526242080000, 0.084402, 0.08449, 0.084375, 0.084464, 114.631], [1526242140000, 0.084465, 0.084468, 0.084374, 0.084452, 39.95], [1526242200000, 0.084452, 0.084452, 0.084361, 0.08443, 84.985], [1526242260000, 0.08443, 0.08443, 0.084353, 0.084413, 64.03], [1526242320000, 0.084429, 0.084449, 0.084353, 0.084448, 117.306], [1526242380000, 0.084443, 0.084469, 0.084343, 0.084412, 48.403], [1526242440000, 0.084417, 0.08443, 0.0843, 0.084348, 128.127], [1526242500000, 0.084424, 0.084682, 0.084323, 0.084606, 195.428], [1526242560000, 0.084606, 0.0848, 0.084606, 0.084692, 119.832], [1526242620000, 0.084692, 0.084768, 0.084455, 0.084517, 160.671], [1526242680000, 0.084517, 0.084652, 0.084475, 0.084652, 94.604], [1526242740000, 0.08462, 0.084661, 0.084562, 0.084611, 65.261], [1526242800000, 0.084611, 0.084661, 0.084526, 0.084564, 69.129], [1526242860000, 0.084649, 0.084714, 0.084545, 0.084581, 62.446], [1526242920000, 0.084581, 0.084927, 0.084536, 0.084704, 649.746], [1526242980000, 0.084695, 0.08494, 0.084678, 0.084833, 272.885], [1526243040000, 0.08483, 0.08491, 0.084691, 0.084778, 277.152], [1526243100000, 0.084778, 0.084884, 0.084778, 0.08478, 173.316], [1526243160000, 0.08478, 0.084858, 0.084714, 0.084715, 416.92], [1526243220000, 0.084715, 0.08481, 0.084666, 0.084747, 81.144], [1526243280000, 0.084668, 0.084835, 0.084666, 0.084834, 333.214], [1526243340000, 0.084787, 0.084919, 0.084746, 0.084879, 226.525], [1526243400000, 0.084795, 0.084979, 0.084774, 0.084874, 358.696], [1526243460000, 0.084957, 0.085, 0.084851, 0.084951, 206.893], [1526243520000, 0.08495, 0.084993, 0.084863, 0.084976, 69.946], [1526243580000, 0.084972, 0.085433, 0.084885, 0.085097, 980.156], [1526243640000, 0.085097, 0.085215, 0.085036, 0.085045, 240.279], [1526243700000, 0.0851, 0.085104, 0.08495, 0.085, 136.559], [1526243760000, 0.085, 0.085092, 0.084936, 0.085036, 188.074], [1526243820000, 0.085042, 0.08508, 0.084951, 0.085019, 148.184], [1526243880000, 0.085019, 0.085041, 0.08481, 0.084917, 88.477], [1526243940000, 0.084903, 0.08495, 0.084806, 0.084935, 60.984], [1526244000000, 0.084917, 0.084917, 0.084563, 0.08457, 193.517], [1526244060000, 0.084653, 0.084886, 0.08454, 0.084756, 150.035], [1526244120000, 0.08482, 0.084885, 0.084658, 0.084658, 171.998], [1526244180000, 0.084733, 0.084733, 0.084549, 0.084698, 116.393], [1526244240000, 0.084691, 0.084733, 0.08458, 0.084654, 100.393], [1526244300000, 0.08473, 0.084777, 0.084653, 0.084728, 105.497], [1526244360000, 0.084727, 0.084727, 0.084501, 0.084507, 88.04], [1526244420000, 0.084507, 0.084614, 0.084462, 0.084462, 125.162], [1526244480000, 0.084485, 0.08458, 0.0844, 0.084456, 120.508], [1526244540000, 0.084456, 0.084545, 0.08431, 0.08449, 116.27], [1526244600000, 0.08449, 0.084558, 0.084347, 0.084456, 85.714], [1526244660000, 0.084556, 0.0846, 0.084481, 0.08459, 112.569], [1526244720000, 0.084518, 0.084619, 0.0845, 0.084525, 141.071], [1526244780000, 0.084526, 0.084643, 0.084515, 0.084535, 132.592], [1526244840000, 0.08464, 0.084643, 0.084455, 0.084596, 107.77], [1526244900000, 0.084524, 0.084596, 0.084455, 0.084493, 58.726], [1526244960000, 0.084488, 0.084568, 0.084477, 0.084493, 61.224], [1526245020000, 0.084493, 0.0846, 0.084493, 0.0845, 40.235], [1526245080000, 0.084586, 0.0846, 0.08448, 0.084481, 83.176], [1526245140000, 0.084481, 0.084586, 0.08442, 0.084548, 92.842], [1526245200000, 0.084548, 0.084564, 0.084414, 0.084466, 116.351], [1526245260000, 0.084466, 0.084604, 0.084428, 0.084572, 118.379], [1526245320000, 0.084473, 0.08462, 0.084471, 0.084489, 81.403], [1526245380000, 0.084488, 0.084586, 0.084476, 0.084565, 100.453], [1526245440000, 0.084567, 0.084584, 0.084428, 0.084519, 93.947], [1526245500000, 0.084519, 0.08454, 0.08442, 0.08443, 74.357], [1526245560000, 0.084431, 0.08456, 0.08442, 0.084539, 62.637], [1526245620000, 0.084462, 0.084533, 0.084367, 0.084487, 120.523], [1526245680000, 0.084399, 0.0845, 0.084349, 0.084438, 91.859], [1526245740000, 0.084439, 0.0845, 0.08434, 0.08438, 69.267], [1526245800000, 0.084402, 0.08449, 0.084341, 0.084365, 76.585], [1526245860000, 0.084445, 0.08448, 0.084331, 0.084474, 82.059], [1526245920000, 0.084475, 0.08462, 0.084364, 0.084503, 173.097], [1526245980000, 0.084544, 0.084667, 0.084505, 0.08457, 82.532], [1526246040000, 0.084604, 0.0847, 0.084555, 0.084679, 66.656], [1526246100000, 0.084605, 0.084728, 0.084585, 0.08462, 102.102], [1526246160000, 0.084621, 0.084698, 0.084502, 0.084559, 137.201], [1526246220000, 0.0846, 0.084664, 0.084512, 0.084536, 73.481], [1526246280000, 0.08454, 0.08469, 0.084515, 0.084521, 53.382], [1526246340000, 0.084523, 0.084601, 0.08437, 0.084412, 119.38], [1526246400000, 0.084412, 0.084606, 0.084345, 0.084396, 129.049], [1526246460000, 0.084459, 0.084549, 0.084396, 0.084539, 69.836], [1526246520000, 0.084484, 0.084634, 0.084405, 0.0845, 123.499], [1526246580000, 0.0845, 0.084642, 0.084484, 0.08452, 66.072], [1526246640000, 0.084495, 0.084583, 0.084484, 0.084485, 50.409], [1526246700000, 0.084485, 0.08457, 0.084417, 0.08449, 40.994], [1526246760000, 0.084499, 0.084534, 0.084396, 0.0845, 49.131], [1526246820000, 0.0845, 0.084509, 0.08439, 0.084486, 60.88], [1526246880000, 0.084436, 0.084565, 0.084402, 0.084431, 66.854], [1526246940000, 0.084509, 0.084511, 0.084423, 0.084492, 50.507], [1526247000000, 0.084423, 0.084492, 0.084346, 0.084356, 106.931], [1526247060000, 0.08442, 0.084465, 0.084327, 0.084328, 61.225], [1526247120000, 0.084333, 0.0844, 0.08423, 0.084287, 70.465], [1526247180000, 0.084287, 0.084374, 0.0842, 0.084204, 65.406], [1526247240000, 0.084252, 0.084255, 0.084119, 0.084122, 86.86], [1526247300000, 0.084209, 0.084252, 0.084141, 0.08425, 148.939], [1526247360000, 0.084249, 0.084315, 0.084103, 0.084188, 111.303], [1526247420000, 0.084193, 0.084315, 0.084152, 0.08418, 65.592], [1526247480000, 0.084181, 0.08424, 0.0841, 0.084172, 73.241], [1526247540000, 0.084172, 0.084185, 0.084081, 0.08417, 81.558], [1526247600000, 0.084093, 0.08417, 0.084033, 0.08405, 91.927], [1526247660000, 0.084051, 0.08417, 0.084033, 0.084055, 86.542], [1526247720000, 0.084138, 0.084145, 0.08402, 0.084129, 95.784], [1526247780000, 0.084027, 0.084143, 0.084, 0.084, 189.425], [1526247840000, 0.084064, 0.08407, 0.083912, 0.083926, 107.505], [1526247900000, 0.084018, 0.084039, 0.083913, 0.083936, 46.857], [1526247960000, 0.083936, 0.08412, 0.083935, 0.084033, 91.421], [1526248020000, 0.084111, 0.084182, 0.084019, 0.084143, 90.95], [1526248080000, 0.084048, 0.08415, 0.083954, 0.084057, 43.673], [1526248140000, 0.084057, 0.08415, 0.084002, 0.084094, 30.438], [1526248200000, 0.084094, 0.084138, 0.083995, 0.084119, 75.28], [1526248260000, 0.084138, 0.084161, 0.084047, 0.084079, 94.722], [1526248320000, 0.084159, 0.084185, 0.08408, 0.084092, 46.959], [1526248380000, 0.084093, 0.08418, 0.08408, 0.084172, 30.223], [1526248440000, 0.084172, 0.084215, 0.084091, 0.084189, 41.795], [1526248500000, 0.084112, 0.084219, 0.084098, 0.084124, 75.77], [1526248560000, 0.08418, 0.084205, 0.0841, 0.084183, 20.211], [1526248620000, 0.0841, 0.0842, 0.084071, 0.084115, 78.678], [1526248680000, 0.084158, 0.084201, 0.084111, 0.084195, 34.038], [1526248740000, 0.084122, 0.084199, 0.084036, 0.08408, 67.753], [1526248800000, 0.084132, 0.084216, 0.084004, 0.084201, 207.638], [1526248860000, 0.084197, 0.084264, 0.084111, 0.084175, 29.939], [1526248920000, 0.084262, 0.084262, 0.084123, 0.084178, 54.608], [1526248980000, 0.08418, 0.084239, 0.084123, 0.084205, 16.542], [1526249040000, 0.084187, 0.084226, 0.084032, 0.08417, 58.372], [1526249100000, 0.084176, 0.08423, 0.08404, 0.084224, 72.929], [1526249160000, 0.08423, 0.084286, 0.084165, 0.084286, 87.119], [1526249220000, 0.084188, 0.08434, 0.084187, 0.084339, 45.13], [1526249280000, 0.084339, 0.084346, 0.084235, 0.084271, 37.904], [1526249340000, 0.084341, 0.084362, 0.084265, 0.084351, 27.199], [1526249400000, 0.084351, 0.08438, 0.084273, 0.084301, 54.113], [1526249460000, 0.084301, 0.0844, 0.084291, 0.08439, 124.487], [1526249520000, 0.084302, 0.084403, 0.08425, 0.084338, 113.816], [1526249580000, 0.0843, 0.08435, 0.084243, 0.084348, 27.919], [1526249640000, 0.084348, 0.084419, 0.084243, 0.084343, 60.949], [1526249700000, 0.084343, 0.084779, 0.084253, 0.0845, 276.816], [1526249760000, 0.0845, 0.084585, 0.0845, 0.0845, 219.579], [1526249820000, 0.0845, 0.084551, 0.084305, 0.084414, 61.267], [1526249880000, 0.084331, 0.084475, 0.084305, 0.084336, 27.021], [1526249940000, 0.084456, 0.084475, 0.084265, 0.084416, 81.318], [1526250000000, 0.084298, 0.084445, 0.084255, 0.084425, 53.311], [1526250060000, 0.084382, 0.084425, 0.084281, 0.084296, 44.345], [1526250120000, 0.084372, 0.084384, 0.084281, 0.084318, 18.041], [1526250180000, 0.084346, 0.084401, 0.084252, 0.084281, 30.873], [1526250240000, 0.0843, 0.084395, 0.08426, 0.08438, 50.573], [1526250300000, 0.084379, 0.084384, 0.084241, 0.084287, 46.736], [1526250360000, 0.084287, 0.08435, 0.084241, 0.084246, 51.676], [1526250420000, 0.084246, 0.084367, 0.08411, 0.084304, 178.047], [1526250480000, 0.084206, 0.084299, 0.084091, 0.084184, 68.96], [1526250540000, 0.084185, 0.084199, 0.084118, 0.084118, 53.122], [1526250600000, 0.084195, 0.084195, 0.084036, 0.084044, 78.805], [1526250660000, 0.084134, 0.084178, 0.084029, 0.084148, 62.649], [1526250720000, 0.084148, 0.084268, 0.084067, 0.084091, 128.439], [1526250780000, 0.084091, 0.084213, 0.084083, 0.08418, 25.419], [1526250840000, 0.084192, 0.084295, 0.084111, 0.08424, 51.645], [1526250900000, 0.084233, 0.084297, 0.084145, 0.084154, 113.012], [1526250960000, 0.084154, 0.084261, 0.084142, 0.084151, 42.015], [1526251020000, 0.084239, 0.084279, 0.084142, 0.084191, 41.668], [1526251080000, 0.084191, 0.08432, 0.084186, 0.084226, 43.147], [1526251140000, 0.084293, 0.084335, 0.084215, 0.084235, 44.508], [1526251200000, 0.084236, 0.084325, 0.084205, 0.084315, 63.223], [1526251260000, 0.084314, 0.084315, 0.08421, 0.08421, 47.357], [1526251320000, 0.084212, 0.08429, 0.0841, 0.084205, 118.692], [1526251380000, 0.084132, 0.084206, 0.0841, 0.084189, 272.296], [1526251440000, 0.084189, 0.0842, 0.0841, 0.0841, 36.947], [1526251500000, 0.084129, 0.0842, 0.0841, 0.084115, 64.173], [1526251560000, 0.08415, 0.084198, 0.084072, 0.084072, 54.512], [1526251620000, 0.084144, 0.084189, 0.08407, 0.084187, 52.349], [1526251680000, 0.084185, 0.084188, 0.08407, 0.084166, 50.823], [1526251740000, 0.084168, 0.084184, 0.084069, 0.08416, 36.005], [1526251800000, 0.08416, 0.0842, 0.084067, 0.084123, 133.364], [1526251860000, 0.08412, 0.08412, 0.08398, 0.084015, 72.824], [1526251920000, 0.084089, 0.084112, 0.083992, 0.084033, 42.365], [1526251980000, 0.08408, 0.084094, 0.084, 0.084001, 68.282], [1526252040000, 0.084001, 0.084099, 0.084001, 0.084021, 182.785], [1526252100000, 0.084021, 0.084079, 0.08402, 0.084077, 58.04], [1526252160000, 0.084049, 0.08416, 0.08402, 0.084079, 75.105], [1526252220000, 0.084078, 0.08417, 0.084078, 0.08417, 20.755], [1526252280000, 0.084106, 0.084197, 0.084102, 0.08415, 38.6], [1526252340000, 0.084112, 0.08415, 0.08411, 0.08415, 64.679], [1526252400000, 0.08412, 0.084199, 0.084104, 0.084194, 115.07], [1526252460000, 0.084158, 0.0842, 0.084108, 0.084191, 173.587], [1526252520000, 0.084191, 0.084264, 0.084103, 0.084264, 86.085], [1526252580000, 0.08419, 0.08443, 0.08419, 0.08435, 95.867], [1526252640000, 0.084429, 0.08446, 0.084343, 0.084447, 57.744], [1526252700000, 0.084367, 0.084486, 0.08431, 0.084445, 71.142], [1526252760000, 0.084493, 0.084567, 0.084477, 0.084563, 97.075], [1526252820000, 0.084565, 0.084664, 0.084542, 0.084543, 108.35], [1526252880000, 0.084542, 0.084675, 0.084505, 0.084561, 67.77], [1526252940000, 0.084561, 0.084651, 0.084561, 0.084572, 47.493], [1526253000000, 0.08457, 0.08466, 0.08457, 0.084607, 38.352], [1526253060000, 0.084585, 0.08466, 0.08455, 0.08455, 166.159], [1526253120000, 0.08455, 0.08462, 0.0845, 0.084589, 126.418], [1526253180000, 0.084528, 0.084644, 0.084528, 0.08462, 96.609], [1526253240000, 0.08462, 0.08465, 0.084584, 0.08465, 37.072], [1526253300000, 0.084642, 0.08465, 0.08459, 0.084622, 80.608], [1526253360000, 0.08459, 0.084622, 0.084531, 0.084622, 188.665], [1526253420000, 0.084541, 0.084627, 0.08447, 0.084547, 118.416], [1526253480000, 0.084547, 0.084584, 0.084482, 0.084574, 54.981], [1526253540000, 0.084573, 0.084573, 0.084362, 0.084429, 34.918], [1526253600000, 0.084429, 0.084487, 0.084365, 0.084476, 13.838], [1526253660000, 0.084474, 0.084474, 0.084153, 0.084261, 131.622], [1526253720000, 0.08426, 0.084414, 0.084113, 0.084364, 180.47], [1526253780000, 0.084364, 0.08449, 0.08435, 0.084464, 74.601], [1526253840000, 0.084383, 0.084471, 0.084381, 0.084469, 57.034], [1526253900000, 0.0844, 0.084471, 0.084392, 0.084452, 97.856], [1526253960000, 0.084392, 0.084466, 0.08437, 0.084459, 87.021], [1526254020000, 0.084373, 0.084457, 0.08434, 0.084421, 42.717], [1526254080000, 0.084343, 0.084419, 0.084254, 0.08437, 49.181], [1526254140000, 0.08428, 0.084368, 0.084221, 0.084317, 22.609], [1526254200000, 0.084317, 0.084343, 0.084175, 0.084275, 66.808], [1526254260000, 0.084252, 0.084272, 0.084176, 0.0842, 37.473], [1526254320000, 0.08427, 0.084302, 0.084192, 0.084295, 46.62], [1526254380000, 0.08429, 0.084291, 0.08419, 0.084192, 50.456], [1526254440000, 0.084192, 0.084275, 0.083955, 0.084001, 502.49], [1526254500000, 0.084001, 0.0841, 0.083915, 0.084066, 133.083], [1526254560000, 0.084079, 0.084185, 0.083929, 0.083929, 128.904], [1526254620000, 0.084017, 0.084017, 0.083879, 0.083962, 211.494], [1526254680000, 0.083962, 0.084054, 0.08392, 0.08399, 101.893], [1526254740000, 0.084029, 0.08403, 0.08395, 0.084, 213.704], [1526254800000, 0.083999, 0.08403, 0.083967, 0.08402, 173.074], [1526254860000, 0.08402, 0.084147, 0.083968, 0.084147, 62.166], [1526254920000, 0.084082, 0.084154, 0.084025, 0.084055, 51.016], [1526254980000, 0.084128, 0.084128, 0.084004, 0.084101, 176.749], [1526255040000, 0.08411, 0.084111, 0.0841, 0.0841, 90.174], [1526255100000, 0.0841, 0.084122, 0.0841, 0.084121, 106.264], [1526255160000, 0.084121, 0.08415, 0.084019, 0.084049, 102.744], [1526255220000, 0.084065, 0.084098, 0.08402, 0.084089, 41.738], [1526255280000, 0.084089, 0.08415, 0.084055, 0.0841, 84.047], [1526255340000, 0.084144, 0.084149, 0.08406, 0.08406, 31.155], [1526255400000, 0.08406, 0.084094, 0.084027, 0.08403, 37.317], [1526255460000, 0.084028, 0.084099, 0.084005, 0.084016, 221.2], [1526255520000, 0.084016, 0.084098, 0.084015, 0.084032, 41.597], [1526255580000, 0.084095, 0.084096, 0.08401, 0.084011, 99.468], [1526255640000, 0.08405, 0.084093, 0.08401, 0.08405, 64.929], [1526255700000, 0.08405, 0.0841, 0.084041, 0.084099, 72.521], [1526255760000, 0.084062, 0.084097, 0.08401, 0.084012, 32.692], [1526255820000, 0.084021, 0.084096, 0.08401, 0.084015, 45.754], [1526255880000, 0.08405, 0.08405, 0.08401, 0.084047, 101.455], [1526255940000, 0.084011, 0.084083, 0.084004, 0.084004, 66.438], [1526256000000, 0.084004, 0.08405, 0.084004, 0.084004, 66.913], [1526256060000, 0.084004, 0.084082, 0.084004, 0.084046, 118.306], [1526256120000, 0.084046, 0.0841, 0.08391, 0.08391, 162.149], [1526256180000, 0.083999, 0.084083, 0.083798, 0.084019, 147.348], [1526256240000, 0.084019, 0.084078, 0.08396, 0.083965, 81.223], [1526256300000, 0.083954, 0.084045, 0.083835, 0.083851, 94.542], [1526256360000, 0.083851, 0.08392, 0.083703, 0.083707, 126.177], [1526256420000, 0.083789, 0.0838, 0.083524, 0.083545, 249.421], [1526256480000, 0.083618, 0.08365, 0.083461, 0.083644, 362.094], [1526256540000, 0.083644, 0.083647, 0.083459, 0.083459, 39.893], [1526256600000, 0.083544, 0.08355, 0.083342, 0.083342, 150.98], [1526256660000, 0.08335, 0.083446, 0.083315, 0.08335, 126.961], [1526256720000, 0.08335, 0.0835, 0.083288, 0.083307, 182.442], [1526256780000, 0.083422, 0.083493, 0.083252, 0.083336, 190.794], [1526256840000, 0.083403, 0.083496, 0.083336, 0.08339, 94.345], [1526256900000, 0.08339, 0.08357, 0.08339, 0.083559, 161.012], [1526256960000, 0.083479, 0.083584, 0.08344, 0.083489, 129.416], [1526257020000, 0.083565, 0.083597, 0.083437, 0.083546, 73.388], [1526257080000, 0.083539, 0.083564, 0.083441, 0.083442, 54.366], [1526257140000, 0.083439, 0.083807, 0.083341, 0.083744, 196.678], [1526257200000, 0.083797, 0.083834, 0.083516, 0.083591, 147.289], [1526257260000, 0.083591, 0.083676, 0.083524, 0.08362, 32.851], [1526257320000, 0.083542, 0.083689, 0.083542, 0.083689, 49.739], [1526257380000, 0.083601, 0.083734, 0.083585, 0.083689, 61.059], [1526257440000, 0.083689, 0.083733, 0.083603, 0.083723, 32.906], [1526257500000, 0.083636, 0.083719, 0.08351, 0.083606, 79.027], [1526257560000, 0.083606, 0.083606, 0.083442, 0.083446, 55.923], [1526257620000, 0.083503, 0.083504, 0.083444, 0.083444, 47.076], [1526257680000, 0.083446, 0.083595, 0.083425, 0.083585, 81.568], [1526257740000, 0.083585, 0.083669, 0.083585, 0.083591, 86.293], [1526257800000, 0.083591, 0.083668, 0.083506, 0.083615, 47.391], [1526257860000, 0.083539, 0.083808, 0.083539, 0.08373, 72.317], [1526257920000, 0.083733, 0.084, 0.083717, 0.083938, 222.266], [1526257980000, 0.083938, 0.084147, 0.083936, 0.084113, 199.586], [1526258040000, 0.084021, 0.084113, 0.083877, 0.08396, 74.403], [1526258100000, 0.083901, 0.0841, 0.083882, 0.084096, 52.393], [1526258160000, 0.084, 0.084116, 0.083968, 0.084104, 227.932], [1526258220000, 0.084046, 0.084103, 0.083999, 0.084022, 29.133], [1526258280000, 0.084095, 0.0841, 0.083972, 0.084074, 37.342], [1526258340000, 0.084074, 0.08415, 0.084069, 0.08415, 39.617], [1526258400000, 0.08415, 0.08415, 0.084069, 0.08415, 49.576], [1526258460000, 0.084073, 0.084238, 0.084072, 0.084217, 144.431], [1526258520000, 0.084217, 0.0843, 0.084142, 0.084236, 104.092], [1526258580000, 0.084236, 0.0843, 0.08421, 0.084291, 43.004], [1526258640000, 0.084291, 0.084295, 0.084115, 0.084209, 108.909], [1526258700000, 0.08421, 0.08421, 0.084072, 0.084111, 61.974], [1526258760000, 0.084111, 0.084135, 0.08404, 0.084109, 74.621], [1526258820000, 0.084109, 0.084125, 0.084041, 0.084108, 71.073], [1526258880000, 0.084124, 0.084149, 0.084041, 0.084129, 52.511], [1526258940000, 0.084054, 0.084128, 0.083838, 0.083914, 196.935], [1526259000000, 0.083914, 0.084094, 0.08384, 0.08409, 100.581], [1526259060000, 0.08409, 0.0842, 0.084042, 0.08417, 71.818], [1526259120000, 0.084085, 0.084244, 0.084085, 0.084239, 41.548], [1526259180000, 0.08415, 0.084238, 0.084124, 0.084195, 79.442], [1526259240000, 0.084124, 0.0842, 0.084093, 0.084127, 66.023], [1526259300000, 0.084127, 0.0842, 0.084093, 0.084191, 37.573], [1526259360000, 0.084109, 0.084188, 0.084093, 0.084093, 19.76], [1526259420000, 0.084162, 0.084163, 0.084077, 0.084077, 71.2], [1526259480000, 0.084077, 0.084123, 0.084012, 0.084013, 30.865], [1526259540000, 0.084016, 0.084084, 0.083961, 0.083986, 39.641], [1526259600000, 0.084049, 0.084049, 0.083986, 0.084042, 39.896], [1526259660000, 0.084042, 0.084048, 0.083965, 0.084039, 21.527], [1526259720000, 0.083979, 0.08404, 0.083979, 0.08398, 23.055], [1526259780000, 0.083984, 0.084039, 0.083943, 0.083961, 53.825], [1526259840000, 0.083961, 0.084005, 0.083737, 0.083879, 127.547], [1526259900000, 0.083878, 0.083878, 0.083794, 0.0838, 77.063], [1526259960000, 0.083845, 0.08388, 0.083755, 0.083846, 48.459], [1526260020000, 0.083843, 0.083846, 0.083756, 0.08382, 42.391], [1526260080000, 0.083845, 0.083905, 0.08382, 0.083905, 39.063], [1526260140000, 0.083904, 0.08392, 0.083824, 0.083844, 31.297], [1526260200000, 0.083844, 0.083958, 0.083821, 0.083896, 120.531], [1526260260000, 0.08386, 0.083948, 0.08386, 0.083948, 104.849], [1526260320000, 0.083948, 0.08399, 0.083875, 0.083905, 29.696], [1526260380000, 0.083896, 0.083975, 0.083896, 0.083896, 45.005], [1526260440000, 0.083917, 0.08404, 0.083888, 0.083976, 102.902], [1526260500000, 0.084003, 0.084044, 0.083976, 0.084043, 103.751], [1526260560000, 0.083985, 0.084094, 0.083985, 0.084016, 110.841], [1526260620000, 0.084016, 0.084094, 0.083976, 0.084, 123.89], [1526260680000, 0.084001, 0.084106, 0.084, 0.084105, 64.483], [1526260740000, 0.084105, 0.08414, 0.084015, 0.084135, 57.766], [1526260800000, 0.084135, 0.08418, 0.08405, 0.08418, 65.438], [1526260860000, 0.084061, 0.084145, 0.084012, 0.084125, 56.871], [1526260920000, 0.084039, 0.084127, 0.084029, 0.084114, 18.695], [1526260980000, 0.084114, 0.084258, 0.084011, 0.084166, 116.555], [1526261040000, 0.084255, 0.084333, 0.08416, 0.084223, 81.001], [1526261100000, 0.084225, 0.084309, 0.08417, 0.084199, 54.958], [1526261160000, 0.0842, 0.084263, 0.08417, 0.08417, 43.843], [1526261220000, 0.084227, 0.084287, 0.08417, 0.0842, 88.634], [1526261280000, 0.0842, 0.084249, 0.08411, 0.084152, 46.962], [1526261340000, 0.084162, 0.084225, 0.084146, 0.084147, 16.874], [1526261400000, 0.084199, 0.084287, 0.084102, 0.084272, 170.251], [1526261460000, 0.084272, 0.0843, 0.084191, 0.084206, 31.27], [1526261520000, 0.084205, 0.084268, 0.084135, 0.084155, 31.108], [1526261580000, 0.084263, 0.084287, 0.084143, 0.084259, 44.701], [1526261640000, 0.084261, 0.0843, 0.084165, 0.084169, 73.594], [1526261700000, 0.084169, 0.084255, 0.084142, 0.084255, 51.616], [1526261760000, 0.084162, 0.084298, 0.084162, 0.084266, 40.159], [1526261820000, 0.084266, 0.0843, 0.084177, 0.084299, 87.999], [1526261880000, 0.084299, 0.0843, 0.084176, 0.084294, 31.079], [1526261940000, 0.084294, 0.0843, 0.084193, 0.084245, 153.213], [1526262000000, 0.084216, 0.084245, 0.084171, 0.084214, 143.97], [1526262060000, 0.084245, 0.084245, 0.084171, 0.084225, 54.137], [1526262120000, 0.084225, 0.084245, 0.084171, 0.084173, 52.742], [1526262180000, 0.08419, 0.08419, 0.084166, 0.08417, 143.684], [1526262240000, 0.084166, 0.084171, 0.084101, 0.084101, 23.427], [1526262300000, 0.084169, 0.084171, 0.084001, 0.084137, 61.641], [1526262360000, 0.08405, 0.084137, 0.084018, 0.084056, 35.136], [1526262420000, 0.084133, 0.08415, 0.084044, 0.084149, 69.265], [1526262480000, 0.084139, 0.084149, 0.084024, 0.08407, 39.016], [1526262540000, 0.084149, 0.08415, 0.084061, 0.084064, 27.55], [1526262600000, 0.084064, 0.08415, 0.084064, 0.084071, 10.107], [1526262660000, 0.084071, 0.08415, 0.084071, 0.084134, 45.441], [1526262720000, 0.084135, 0.08415, 0.084073, 0.084101, 149.564], [1526262780000, 0.084101, 0.084171, 0.084087, 0.084087, 72.934], [1526262840000, 0.084101, 0.0842, 0.084092, 0.084096, 43.869], [1526262900000, 0.084189, 0.08419, 0.08406, 0.084102, 56.518], [1526262960000, 0.084168, 0.0842, 0.084143, 0.084159, 43.333], [1526263020000, 0.084159, 0.0842, 0.084144, 0.0842, 61.094], [1526263080000, 0.084144, 0.0842, 0.084144, 0.084199, 82.405], [1526263140000, 0.084199, 0.08424, 0.084144, 0.084151, 70.631], [1526263200000, 0.084221, 0.08424, 0.084153, 0.08424, 150.248], [1526263260000, 0.084198, 0.084239, 0.084018, 0.084105, 96.373], [1526263320000, 0.084104, 0.084105, 0.084001, 0.0841, 44.769], [1526263380000, 0.084097, 0.084097, 0.083951, 0.084049, 137.055], [1526263440000, 0.084045, 0.0841, 0.083958, 0.083994, 40.255], [1526263500000, 0.083992, 0.08408, 0.083962, 0.08397, 68.613], [1526263560000, 0.08397, 0.08406, 0.083958, 0.084036, 54.437], [1526263620000, 0.083966, 0.084139, 0.083966, 0.084036, 61.777], [1526263680000, 0.084036, 0.084097, 0.083967, 0.083988, 48.662], [1526263740000, 0.083988, 0.084105, 0.083988, 0.084069, 61.375], [1526263800000, 0.084069, 0.084105, 0.084027, 0.084104, 33.217], [1526263860000, 0.08403, 0.08414, 0.084001, 0.08406, 73.254], [1526263920000, 0.08406, 0.0841, 0.083999, 0.084063, 38.139], [1526263980000, 0.083999, 0.084063, 0.083937, 0.084016, 64.746], [1526264040000, 0.084016, 0.084069, 0.083927, 0.083938, 154.753], [1526264100000, 0.083938, 0.084045, 0.083902, 0.084002, 50.037], [1526264160000, 0.084002, 0.084023, 0.083903, 0.084016, 39.882], [1526264220000, 0.084002, 0.08402, 0.083935, 0.08402, 36.736], [1526264280000, 0.083942, 0.084067, 0.083939, 0.084051, 46.456], [1526264340000, 0.083965, 0.084098, 0.083965, 0.08404, 70.906], [1526264400000, 0.08404, 0.08409, 0.083996, 0.083996, 40.444], [1526264460000, 0.083996, 0.084069, 0.08392, 0.083926, 44.105], [1526264520000, 0.084009, 0.084053, 0.08392, 0.083998, 37.437], [1526264580000, 0.083999, 0.083999, 0.08392, 0.083921, 61.364], [1526264640000, 0.083921, 0.083997, 0.0839, 0.083941, 99.734], [1526264700000, 0.083941, 0.084061, 0.08385, 0.084061, 104.077], [1526264760000, 0.083991, 0.084089, 0.083982, 0.084079, 35.824], [1526264820000, 0.083994, 0.0841, 0.083983, 0.083983, 22.959], [1526264880000, 0.083993, 0.084088, 0.083961, 0.084085, 48.248], [1526264940000, 0.084085, 0.084088, 0.083961, 0.083993, 81.323], [1526265000000, 0.084084, 0.084117, 0.083993, 0.083996, 54.459], [1526265060000, 0.083996, 0.084078, 0.083993, 0.084054, 87.629], [1526265120000, 0.084002, 0.08407, 0.083961, 0.083977, 104.272], [1526265180000, 0.084049, 0.084055, 0.083974, 0.083974, 36.808], [1526265240000, 0.083974, 0.08409, 0.083973, 0.083998, 70.309], [1526265300000, 0.083998, 0.083998, 0.083939, 0.083941, 112.973], [1526265360000, 0.08394, 0.083972, 0.083846, 0.083859, 103.763], [1526265420000, 0.083859, 0.083931, 0.08385, 0.083874, 94.815], [1526265480000, 0.083874, 0.083875, 0.083845, 0.083845, 150.253], [1526265540000, 0.083845, 0.083875, 0.08384, 0.08384, 59.169], [1526265600000, 0.08384, 0.08399, 0.083821, 0.083908, 152.156], [1526265660000, 0.08396, 0.083999, 0.0839, 0.0839, 91.563], [1526265720000, 0.0839, 0.083945, 0.083835, 0.083837, 73.27], [1526265780000, 0.083837, 0.083916, 0.083836, 0.083836, 96.988], [1526265840000, 0.083836, 0.08391, 0.083821, 0.08391, 56.57], [1526265900000, 0.08385, 0.083916, 0.083825, 0.08387, 57.525], [1526265960000, 0.083837, 0.083904, 0.083821, 0.083877, 77.093], [1526266020000, 0.083821, 0.083883, 0.0838, 0.0838, 48.393], [1526266080000, 0.0838, 0.083842, 0.08365, 0.083729, 124.219], [1526266140000, 0.083675, 0.0837, 0.083433, 0.083448, 317.448], [1526266200000, 0.083534, 0.083541, 0.083347, 0.083455, 194.914], [1526266260000, 0.08344, 0.083646, 0.083348, 0.083584, 207.966], [1526266320000, 0.083518, 0.083719, 0.083518, 0.083595, 226.41], [1526266380000, 0.083594, 0.08362, 0.083484, 0.083485, 66.668], [1526266440000, 0.083574, 0.083604, 0.083484, 0.083573, 44.111], [1526266500000, 0.083573, 0.083617, 0.08348, 0.083486, 66.17], [1526266560000, 0.083486, 0.083578, 0.083481, 0.08355, 36.642], [1526266620000, 0.08355, 0.08362, 0.08348, 0.08358, 193.365], [1526266680000, 0.083499, 0.083619, 0.083499, 0.083572, 75.581], [1526266740000, 0.083617, 0.083664, 0.083572, 0.08358, 39.823], [1526266800000, 0.083624, 0.08365, 0.083572, 0.08358, 57.465], [1526266860000, 0.083572, 0.083663, 0.083572, 0.083572, 59.125], [1526266920000, 0.083572, 0.083711, 0.083572, 0.083711, 50.724], [1526266980000, 0.083701, 0.083872, 0.083658, 0.083858, 104.516], [1526267040000, 0.083786, 0.083883, 0.083668, 0.08376, 174.499], [1526267100000, 0.08376, 0.083767, 0.083657, 0.08367, 106.96], [1526267160000, 0.083676, 0.083733, 0.083655, 0.083655, 66.811], [1526267220000, 0.083655, 0.083722, 0.083655, 0.0837, 55.784], [1526267280000, 0.0837, 0.08374, 0.083655, 0.08371, 75.61], [1526267340000, 0.08371, 0.083722, 0.08359, 0.083677, 76.166], [1526267400000, 0.083677, 0.083769, 0.083596, 0.083769, 34.385], [1526267460000, 0.083769, 0.084196, 0.083684, 0.0838, 367.622], [1526267520000, 0.0838, 0.083851, 0.0838, 0.083806, 62.507], [1526267580000, 0.083848, 0.083851, 0.083508, 0.08361, 274.954], [1526267640000, 0.08361, 0.083799, 0.08352, 0.083549, 169.842], [1526267700000, 0.083798, 0.083887, 0.083523, 0.083735, 253.974], [1526267760000, 0.083684, 0.083803, 0.08358, 0.083592, 255.784], [1526267820000, 0.083595, 0.083676, 0.0835, 0.08351, 159.054], [1526267880000, 0.083502, 0.08351, 0.083478, 0.083478, 169.452], [1526267940000, 0.083478, 0.083492, 0.0834, 0.083404, 141.432], [1526268000000, 0.083402, 0.083484, 0.083285, 0.083335, 173.177], [1526268060000, 0.083323, 0.08337, 0.083195, 0.083195, 206.098], [1526268120000, 0.083195, 0.083372, 0.083164, 0.083362, 137.278], [1526268180000, 0.083362, 0.083443, 0.083316, 0.083389, 134.224], [1526268240000, 0.083389, 0.083556, 0.083373, 0.083553, 177.879], [1526268300000, 0.083477, 0.083578, 0.083384, 0.083421, 123.325], [1526268360000, 0.083499, 0.083574, 0.0832, 0.083211, 154.446], [1526268420000, 0.083293, 0.083424, 0.083202, 0.083336, 116.496], [1526268480000, 0.083337, 0.083526, 0.083308, 0.083325, 128.796], [1526268540000, 0.08333, 0.08357, 0.083323, 0.083569, 139.216], [1526268600000, 0.083569, 0.083574, 0.083414, 0.083414, 90.265], [1526268660000, 0.083498, 0.083498, 0.08326, 0.083355, 114.608], [1526268720000, 0.083355, 0.083455, 0.083211, 0.083221, 219.457], [1526268780000, 0.08322, 0.08347, 0.083205, 0.083441, 271.751], [1526268840000, 0.08347, 0.083565, 0.083393, 0.083475, 175.364], [1526268900000, 0.083407, 0.083481, 0.083225, 0.083318, 81.868], [1526268960000, 0.083311, 0.083346, 0.083236, 0.083299, 112.44], [1526269020000, 0.083341, 0.083387, 0.083259, 0.083307, 96.748], [1526269080000, 0.083306, 0.083415, 0.083283, 0.083306, 126.791], [1526269140000, 0.083314, 0.08341, 0.083073, 0.083131, 221.084], [1526269200000, 0.083131, 0.083131, 0.082918, 0.082975, 324.018], [1526269260000, 0.082974, 0.083113, 0.082918, 0.08296, 226.514], [1526269320000, 0.08296, 0.08307, 0.082919, 0.082978, 230.187], [1526269380000, 0.083002, 0.083087, 0.08298, 0.083056, 125.987], [1526269440000, 0.083055, 0.08307, 0.082918, 0.083008, 76.658], [1526269500000, 0.083007, 0.083216, 0.082949, 0.083122, 124.633], [1526269560000, 0.08316, 0.083229, 0.08309, 0.083207, 97.125], [1526269620000, 0.083207, 0.083362, 0.08313, 0.083307, 109.185], [1526269680000, 0.083223, 0.08339, 0.083223, 0.083299, 44.106], [1526269740000, 0.083309, 0.08342, 0.08323, 0.083269, 87.38], [1526269800000, 0.083269, 0.083341, 0.08323, 0.08323, 51.652], [1526269860000, 0.08323, 0.083336, 0.083223, 0.083233, 40.285], [1526269920000, 0.083303, 0.083357, 0.083233, 0.083248, 29.292], [1526269980000, 0.083248, 0.083323, 0.083223, 0.083235, 45.689], [1526270040000, 0.083307, 0.083345, 0.083223, 0.083264, 39.859], [1526270100000, 0.083223, 0.083264, 0.083005, 0.08304, 109.237], [1526270160000, 0.083118, 0.083118, 0.082925, 0.083069, 132.389], [1526270220000, 0.082994, 0.083078, 0.082976, 0.083006, 61.113], [1526270280000, 0.083006, 0.083006, 0.082901, 0.082915, 55.335], [1526270340000, 0.082912, 0.083006, 0.08285, 0.082903, 57.231], [1526270400000, 0.082978, 0.083078, 0.082902, 0.083075, 89.274], [1526270460000, 0.083053, 0.083316, 0.083053, 0.083215, 138.336], [1526270520000, 0.083215, 0.083344, 0.08321, 0.083222, 56.234], [1526270580000, 0.083222, 0.083331, 0.083184, 0.083327, 73.306], [1526270640000, 0.083325, 0.083346, 0.083239, 0.083321, 52.584], [1526270700000, 0.083321, 0.083337, 0.08325, 0.083262, 56.265], [1526270760000, 0.083261, 0.083386, 0.083259, 0.083379, 67.467], [1526270820000, 0.083373, 0.083495, 0.083282, 0.083405, 103.786], [1526270880000, 0.083408, 0.083495, 0.08335, 0.083484, 95.774], [1526270940000, 0.083484, 0.083627, 0.083405, 0.083561, 191.572], [1526271000000, 0.083561, 0.083734, 0.083521, 0.083559, 86.456], [1526271060000, 0.083633, 0.083686, 0.083518, 0.083565, 98.583], [1526271120000, 0.083565, 0.083643, 0.08352, 0.083562, 83.257], [1526271180000, 0.083521, 0.083632, 0.083518, 0.083632, 87.934], [1526271240000, 0.083631, 0.083657, 0.083501, 0.083501, 116.984], [1526271300000, 0.083575, 0.083575, 0.083336, 0.083442, 142.063], [1526271360000, 0.083527, 0.083571, 0.083323, 0.083332, 100.495], [1526271420000, 0.083332, 0.083411, 0.083202, 0.083209, 104.052], [1526271480000, 0.08329, 0.083302, 0.083202, 0.083206, 39.796], [1526271540000, 0.083208, 0.083379, 0.083113, 0.083159, 245.096], [1526271600000, 0.083208, 0.083264, 0.083019, 0.083264, 201.242], [1526271660000, 0.0832, 0.083245, 0.083069, 0.083167, 46.205], [1526271720000, 0.08316, 0.083163, 0.082889, 0.082889, 93.062], [1526271780000, 0.082889, 0.08299, 0.082807, 0.082807, 131.074], [1526271840000, 0.08287, 0.082884, 0.082662, 0.082776, 179.169], [1526271900000, 0.082691, 0.08278, 0.08265, 0.082681, 94.813], [1526271960000, 0.082681, 0.083131, 0.082672, 0.082865, 217.864], [1526272020000, 0.082837, 0.082998, 0.0828, 0.082897, 148.283], [1526272080000, 0.082897, 0.082988, 0.082879, 0.082879, 115.426], [1526272140000, 0.082879, 0.082934, 0.082818, 0.082914, 131.324], [1526272200000, 0.082914, 0.083011, 0.082865, 0.082867, 115.484], [1526272260000, 0.082866, 0.082941, 0.082799, 0.082825, 60.54], [1526272320000, 0.082825, 0.082827, 0.082673, 0.082673, 49.436], [1526272380000, 0.082675, 0.082743, 0.082633, 0.082723, 38.19], [1526272440000, 0.082723, 0.082763, 0.082638, 0.082761, 61.647], [1526272500000, 0.082761, 0.082831, 0.082679, 0.082688, 79.046], [1526272560000, 0.082685, 0.082829, 0.082654, 0.082702, 58.69], [1526272620000, 0.082702, 0.082915, 0.082657, 0.082828, 77.177], [1526272680000, 0.082833, 0.082923, 0.08278, 0.082864, 82.189], [1526272740000, 0.082856, 0.083085, 0.082786, 0.083012, 158.256], [1526272800000, 0.083012, 0.083138, 0.083001, 0.083136, 88.144], [1526272860000, 0.083047, 0.083338, 0.083025, 0.08327, 156.248], [1526272920000, 0.08327, 0.08335, 0.083187, 0.08331, 106.032], [1526272980000, 0.083219, 0.083362, 0.083215, 0.083326, 358.026], [1526273040000, 0.083326, 0.08339, 0.083192, 0.083192, 100.162], [1526273100000, 0.083192, 0.083192, 0.082973, 0.083055, 92.652], [1526273160000, 0.08299, 0.083157, 0.082972, 0.083091, 127.329], [1526273220000, 0.083097, 0.083187, 0.083092, 0.08311, 34.234], [1526273280000, 0.083104, 0.083196, 0.08305, 0.083105, 74.536], [1526273340000, 0.083105, 0.083348, 0.08301, 0.083184, 145.178], [1526273400000, 0.083269, 0.083276, 0.083186, 0.083192, 89.707], [1526273460000, 0.083189, 0.083255, 0.083128, 0.083235, 51.906], [1526273520000, 0.083241, 0.08339, 0.083158, 0.083302, 154.114], [1526273580000, 0.08334, 0.083423, 0.0833, 0.08339, 71.501], [1526273640000, 0.083303, 0.08344, 0.083303, 0.083331, 63.309], [1526273700000, 0.083331, 0.0835, 0.083331, 0.08335, 64.067], [1526273760000, 0.083351, 0.083446, 0.08335, 0.083426, 36.616], [1526273820000, 0.083426, 0.083549, 0.083355, 0.083454, 97.141], [1526273880000, 0.083544, 0.083607, 0.083456, 0.083607, 108.988], [1526273940000, 0.083582, 0.083645, 0.08358, 0.08358, 133.268], [1526274000000, 0.083585, 0.083645, 0.083401, 0.083401, 279.565], [1526274060000, 0.083483, 0.083483, 0.083351, 0.083394, 83.615], [1526274120000, 0.083393, 0.083395, 0.083225, 0.08332, 55.528], [1526274180000, 0.083249, 0.083394, 0.083248, 0.083375, 93.177], [1526274240000, 0.083375, 0.08354, 0.0833, 0.083454, 121.922], [1526274300000, 0.083454, 0.083542, 0.083234, 0.083234, 150.614], [1526274360000, 0.083306, 0.083381, 0.0832, 0.083312, 55.625], [1526274420000, 0.083312, 0.083328, 0.083089, 0.083135, 188.929], [1526274480000, 0.083134, 0.083134, 0.082986, 0.083012, 85.127], [1526274540000, 0.083012, 0.083046, 0.082898, 0.082997, 96.897], [1526274600000, 0.082989, 0.083094, 0.082889, 0.08293, 126.884], [1526274660000, 0.08293, 0.083054, 0.08293, 0.083039, 72.971], [1526274720000, 0.082963, 0.08306, 0.082956, 0.083042, 118.08], [1526274780000, 0.083042, 0.083062, 0.082926, 0.083043, 262.054], [1526274840000, 0.08303, 0.08303, 0.082889, 0.082901, 35.91], [1526274900000, 0.082901, 0.083185, 0.082901, 0.083061, 99.691], [1526274960000, 0.083061, 0.08314, 0.0829, 0.082943, 99.174], [1526275020000, 0.08304, 0.083111, 0.082949, 0.083019, 29.69], [1526275080000, 0.08302, 0.083115, 0.082994, 0.083097, 36.061], [1526275140000, 0.083095, 0.083116, 0.083004, 0.083028, 34.68], [1526275200000, 0.083028, 0.083129, 0.083026, 0.083109, 96.351], [1526275260000, 0.083109, 0.083274, 0.083028, 0.083037, 175.413], [1526275320000, 0.083039, 0.083366, 0.083034, 0.08326, 142.012], [1526275380000, 0.08326, 0.083357, 0.083158, 0.083286, 100.599], [1526275440000, 0.083286, 0.083357, 0.083281, 0.083281, 102.584], [1526275500000, 0.083281, 0.083341, 0.083208, 0.083291, 48.121], [1526275560000, 0.083291, 0.083365, 0.083211, 0.083211, 136.972], [1526275620000, 0.083309, 0.083309, 0.083205, 0.083299, 68.933], [1526275680000, 0.083299, 0.08334, 0.083221, 0.083251, 41.037], [1526275740000, 0.083339, 0.08345, 0.083251, 0.083423, 264.77], [1526275800000, 0.083422, 0.08345, 0.083361, 0.083362, 110.394], [1526275860000, 0.083385, 0.083423, 0.083221, 0.083293, 81.845], [1526275920000, 0.083293, 0.083364, 0.083221, 0.083263, 31.582], [1526275980000, 0.083325, 0.08335, 0.08322, 0.083305, 60.52], [1526276040000, 0.083304, 0.083389, 0.083227, 0.083299, 31.718], [1526276100000, 0.08337, 0.08339, 0.0833, 0.083372, 30.239], [1526276160000, 0.083351, 0.083372, 0.083226, 0.083314, 79.39], [1526276220000, 0.0833, 0.08336, 0.083222, 0.083261, 56.7], [1526276280000, 0.083325, 0.083372, 0.083261, 0.083277, 46.285], [1526276340000, 0.083269, 0.083359, 0.083222, 0.083359, 49.519], [1526276400000, 0.083271, 0.083408, 0.083267, 0.083354, 51.788], [1526276460000, 0.08333, 0.08342, 0.083283, 0.083313, 52.83], [1526276520000, 0.083407, 0.083409, 0.083295, 0.083301, 33.38], [1526276580000, 0.083303, 0.083415, 0.083286, 0.083311, 73.225], [1526276640000, 0.0834, 0.083446, 0.083315, 0.083401, 24.184], [1526276700000, 0.0834, 0.0835, 0.083343, 0.0835, 115.53], [1526276760000, 0.083495, 0.083546, 0.083468, 0.083485, 102.161], [1526276820000, 0.083484, 0.0836, 0.083484, 0.083552, 128.731], [1526276880000, 0.083552, 0.0836, 0.08355, 0.083552, 65.896], [1526276940000, 0.083591, 0.083597, 0.083552, 0.083555, 39.651], [1526277000000, 0.083555, 0.0836, 0.08338, 0.083412, 593.118], [1526277060000, 0.083412, 0.083456, 0.08322, 0.083456, 133.361], [1526277120000, 0.083391, 0.08354, 0.083386, 0.083518, 45.6], [1526277180000, 0.083425, 0.083538, 0.083411, 0.083451, 15.96], [1526277240000, 0.083451, 0.083485, 0.083385, 0.083429, 35.339], [1526277300000, 0.083461, 0.08353, 0.083399, 0.08348, 53.431], [1526277360000, 0.08348, 0.08353, 0.08342, 0.083434, 25.561], [1526277420000, 0.083514, 0.083525, 0.083422, 0.083441, 55.015], [1526277480000, 0.08352, 0.08352, 0.083422, 0.08351, 37.551], [1526277540000, 0.0835, 0.083581, 0.08342, 0.083526, 77.119], [1526277600000, 0.083527, 0.08358, 0.083483, 0.083487, 70.539], [1526277660000, 0.083487, 0.083487, 0.083385, 0.083425, 144.71], [1526277720000, 0.083425, 0.083487, 0.083412, 0.083479, 47.267], [1526277780000, 0.083437, 0.083487, 0.083395, 0.083486, 73.084], [1526277840000, 0.083437, 0.083487, 0.083395, 0.083475, 28.652], [1526277900000, 0.083471, 0.083473, 0.083395, 0.0834, 38.717], [1526277960000, 0.0834, 0.08353, 0.083393, 0.083466, 52.598], [1526278020000, 0.083466, 0.083525, 0.083395, 0.083439, 53.84], [1526278080000, 0.083395, 0.083525, 0.083394, 0.083433, 48.514], [1526278140000, 0.083416, 0.083514, 0.083414, 0.083453, 34.908], [1526278200000, 0.083453, 0.08359, 0.083453, 0.08359, 50.845], [1526278260000, 0.083537, 0.0836, 0.083476, 0.083535, 47.543], [1526278320000, 0.0836, 0.08366, 0.083534, 0.0836, 90.96], [1526278380000, 0.083552, 0.083639, 0.08354, 0.083624, 22.555], [1526278440000, 0.08354, 0.083654, 0.08354, 0.083585, 51.173], [1526278500000, 0.083632, 0.083654, 0.083541, 0.083562, 75.289], [1526278560000, 0.083562, 0.083654, 0.08354, 0.083653, 40.894], [1526278620000, 0.083634, 0.083735, 0.083551, 0.083698, 47.371], [1526278680000, 0.083698, 0.083735, 0.083605, 0.083718, 34.424], [1526278740000, 0.083651, 0.083747, 0.08361, 0.083659, 69.153], [1526278800000, 0.08366, 0.083746, 0.083655, 0.083734, 59.862], [1526278860000, 0.083699, 0.08374, 0.083656, 0.083733, 46.793], [1526278920000, 0.083733, 0.083739, 0.083663, 0.083713, 52.874], [1526278980000, 0.083738, 0.083792, 0.083713, 0.083749, 76.714], [1526279040000, 0.08379, 0.0838, 0.083662, 0.083754, 137.012], [1526279100000, 0.0838, 0.08385, 0.083753, 0.083787, 109.597], [1526279160000, 0.083799, 0.08385, 0.083774, 0.08385, 107.05], [1526279220000, 0.08385, 0.08395, 0.08385, 0.083949, 260.818], [1526279280000, 0.083949, 0.084, 0.08392, 0.083924, 116.805], [1526279340000, 0.083984, 0.084, 0.083925, 0.083994, 64.384], [1526279400000, 0.083952, 0.084101, 0.083951, 0.0841, 622.418], [1526279460000, 0.0841, 0.084101, 0.083956, 0.084044, 221.74], [1526279520000, 0.084059, 0.084134, 0.084044, 0.084127, 78.353], [1526279580000, 0.084126, 0.084145, 0.08406, 0.08414, 97.019], [1526279640000, 0.08414, 0.08415, 0.084129, 0.084131, 90.358], [1526279700000, 0.084131, 0.08414, 0.08398, 0.084099, 138.899], [1526279760000, 0.084012, 0.08414, 0.084001, 0.084072, 89.911], [1526279820000, 0.084072, 0.08414, 0.084042, 0.084099, 58.677], [1526279880000, 0.0841, 0.0841, 0.084, 0.08409, 86.74], [1526279940000, 0.084018, 0.08409, 0.083951, 0.083992, 164.002], [1526280000000, 0.084048, 0.084089, 0.083999, 0.084089, 69.108], [1526280060000, 0.084077, 0.0841, 0.083993, 0.08405, 79.728], [1526280120000, 0.084028, 0.084078, 0.083992, 0.084003, 151.736], [1526280180000, 0.084003, 0.084067, 0.083968, 0.083972, 53.473], [1526280240000, 0.084001, 0.084048, 0.083919, 0.084017, 52.552], [1526280300000, 0.084017, 0.08402, 0.083923, 0.08402, 37.566], [1526280360000, 0.08402, 0.084023, 0.083919, 0.083961, 34.02], [1526280420000, 0.083999, 0.084002, 0.083919, 0.08399, 21.891], [1526280480000, 0.083998, 0.084023, 0.083922, 0.084023, 67.69], [1526280540000, 0.083994, 0.084022, 0.083961, 0.084022, 52.274], [1526280600000, 0.084022, 0.08405, 0.083963, 0.08405, 106.594], [1526280660000, 0.08405, 0.08405, 0.083964, 0.084042, 80.033], [1526280720000, 0.084042, 0.08405, 0.08404, 0.084048, 125.33], [1526280780000, 0.08404, 0.0841, 0.08404, 0.084074, 123.509], [1526280840000, 0.084074, 0.084149, 0.084029, 0.084144, 93.463], [1526280900000, 0.084055, 0.08415, 0.08405, 0.084145, 67.104], [1526280960000, 0.084136, 0.08415, 0.08406, 0.084071, 55.518], [1526281020000, 0.084073, 0.08414, 0.084072, 0.084139, 29.216], [1526281080000, 0.084113, 0.084149, 0.084082, 0.084082, 58.58], [1526281140000, 0.08414, 0.08425, 0.084082, 0.084101, 213.352], [1526281200000, 0.084101, 0.084178, 0.083962, 0.083962, 379.475], [1526281260000, 0.084007, 0.084045, 0.083903, 0.084023, 75.052], [1526281320000, 0.083981, 0.084046, 0.083904, 0.08397, 30.656], [1526281380000, 0.08397, 0.08397, 0.083847, 0.083968, 60.882], [1526281440000, 0.083969, 0.084027, 0.083916, 0.084024, 17.68], [1526281500000, 0.083947, 0.084086, 0.083941, 0.084045, 56.043], [1526281560000, 0.083967, 0.084054, 0.083944, 0.084051, 52.659], [1526281620000, 0.08405, 0.08405, 0.0839, 0.084014, 48.897], [1526281680000, 0.084005, 0.084015, 0.08394, 0.08399, 129.34], [1526281740000, 0.083989, 0.084031, 0.083908, 0.083995, 65.117], [1526281800000, 0.083995, 0.083995, 0.083925, 0.083984, 48.232], [1526281860000, 0.083995, 0.084, 0.083924, 0.083952, 58.929], [1526281920000, 0.083995, 0.084045, 0.083938, 0.084037, 53.662], [1526281980000, 0.084036, 0.084037, 0.083948, 0.084026, 60.51], [1526282040000, 0.083951, 0.084026, 0.083881, 0.08397, 61.761], [1526282100000, 0.083994, 0.084008, 0.08389, 0.083982, 49.742], [1526282160000, 0.083982, 0.084, 0.083894, 0.083915, 59.446], [1526282220000, 0.083915, 0.08402, 0.0839, 0.083914, 29.385], [1526282280000, 0.08399, 0.084024, 0.083916, 0.084023, 38.361], [1526282340000, 0.08395, 0.084022, 0.08392, 0.083941, 39.94], [1526282400000, 0.083941, 0.083977, 0.083901, 0.083944, 53.83], [1526282460000, 0.083901, 0.083945, 0.083758, 0.0838, 78.286], [1526282520000, 0.0838, 0.083824, 0.083715, 0.08373, 74.018], [1526282580000, 0.083716, 0.083746, 0.083569, 0.083634, 127.073], [1526282640000, 0.083634, 0.083635, 0.083463, 0.083486, 104.269], [1526282700000, 0.083487, 0.083557, 0.083417, 0.083422, 94.264], [1526282760000, 0.08349, 0.083642, 0.083418, 0.08351, 259.724], [1526282820000, 0.083573, 0.083641, 0.08342, 0.083433, 160.37], [1526282880000, 0.083503, 0.083585, 0.083418, 0.08356, 78.749], [1526282940000, 0.083545, 0.083545, 0.083447, 0.083527, 35.819], [1526283000000, 0.083527, 0.083538, 0.083468, 0.083474, 64.742], [1526283060000, 0.083474, 0.083538, 0.083473, 0.083528, 74.718], [1526283120000, 0.083473, 0.08355, 0.083468, 0.0835, 73.275], [1526283180000, 0.083493, 0.083641, 0.083469, 0.083552, 197.038], [1526283240000, 0.08364, 0.08365, 0.083515, 0.083647, 210.397], [1526283300000, 0.083648, 0.08365, 0.083593, 0.083597, 111.239], [1526283360000, 0.083597, 0.08365, 0.083593, 0.083645, 63.606], [1526283420000, 0.083596, 0.083697, 0.083593, 0.083627, 164.914], [1526283480000, 0.083685, 0.083689, 0.083539, 0.083649, 204.331], [1526283540000, 0.083557, 0.083645, 0.083538, 0.0836, 92.951], [1526283600000, 0.08356, 0.08365, 0.083546, 0.083556, 91.277], [1526283660000, 0.083568, 0.083665, 0.083568, 0.08365, 161.477], [1526283720000, 0.08368, 0.083689, 0.08365, 0.083683, 119.24], [1526283780000, 0.083683, 0.083689, 0.083545, 0.083666, 166.67], [1526283840000, 0.083662, 0.083686, 0.083579, 0.083685, 48.393], [1526283900000, 0.083685, 0.083686, 0.083602, 0.083603, 34.945], [1526283960000, 0.083603, 0.083691, 0.083602, 0.083686, 71.441], [1526284020000, 0.083687, 0.083697, 0.083626, 0.08368, 123.129], [1526284080000, 0.083696, 0.08375, 0.08368, 0.083695, 131.312], [1526284140000, 0.083739, 0.08375, 0.083695, 0.083749, 120.222], [1526284200000, 0.083749, 0.08375, 0.083681, 0.083682, 189.049], [1526284260000, 0.083682, 0.083747, 0.083681, 0.083683, 27.143], [1526284320000, 0.083713, 0.084059, 0.083682, 0.083724, 274.753], [1526284380000, 0.083728, 0.083829, 0.083728, 0.08374, 54.471], [1526284440000, 0.083785, 0.083868, 0.083739, 0.083868, 60.186], [1526284500000, 0.083868, 0.083884, 0.083781, 0.0838, 31.657], [1526284560000, 0.0838, 0.083849, 0.083799, 0.083849, 90.311], [1526284620000, 0.083849, 0.083949, 0.0838, 0.083872, 121.389], [1526284680000, 0.083875, 0.083948, 0.083868, 0.08394, 101.455], [1526284740000, 0.083947, 0.084, 0.08387, 0.084, 90.247], [1526284800000, 0.083941, 0.08403, 0.083921, 0.083922, 95.557], [1526284860000, 0.083999, 0.084005, 0.083795, 0.083858, 233.096], [1526284920000, 0.083858, 0.083873, 0.083793, 0.083873, 41.257], [1526284980000, 0.083873, 0.0839, 0.083858, 0.083899, 50.227], [1526285040000, 0.08386, 0.0839, 0.0838, 0.083896, 68.448], [1526285100000, 0.083896, 0.083944, 0.083832, 0.083863, 41.764], [1526285160000, 0.083863, 0.083966, 0.083845, 0.083852, 40.114], [1526285220000, 0.083932, 0.083955, 0.083854, 0.083929, 26.555], [1526285280000, 0.083929, 0.083929, 0.08383, 0.083842, 46.811], [1526285340000, 0.083842, 0.083919, 0.083793, 0.083895, 42.173], [1526285400000, 0.083874, 0.0839, 0.083793, 0.083804, 53.539], [1526285460000, 0.083881, 0.083884, 0.083794, 0.083878, 96.339], [1526285520000, 0.083878, 0.084026, 0.083795, 0.0838, 361.043], [1526285580000, 0.083803, 0.083871, 0.083733, 0.083753, 62.586], [1526285640000, 0.083753, 0.083773, 0.083733, 0.08377, 33.824], [1526285700000, 0.08377, 0.083826, 0.083733, 0.083736, 71.883], [1526285760000, 0.083813, 0.083813, 0.083735, 0.0838, 45.274], [1526285820000, 0.08377, 0.08381, 0.083734, 0.08381, 47.493], [1526285880000, 0.083736, 0.08381, 0.083735, 0.083809, 20.953], [1526285940000, 0.083809, 0.083865, 0.083733, 0.083864, 40.935], [1526286000000, 0.083814, 0.083892, 0.083748, 0.083822, 80.623], [1526286060000, 0.083821, 0.08385, 0.083756, 0.083801, 107.961], [1526286120000, 0.08385, 0.083886, 0.083801, 0.083823, 73.101], [1526286180000, 0.08388, 0.083913, 0.083756, 0.083879, 56.475], [1526286240000, 0.083879, 0.083879, 0.08374, 0.083845, 70.134], [1526286300000, 0.083837, 0.08387, 0.083756, 0.083764, 53.887], [1526286360000, 0.083829, 0.083864, 0.083747, 0.083795, 42.687], [1526286420000, 0.083795, 0.08387, 0.083745, 0.083843, 78.889], [1526286480000, 0.083843, 0.08387, 0.083733, 0.083855, 101.998], [1526286540000, 0.083773, 0.08387, 0.083773, 0.08387, 57.963], [1526286600000, 0.08387, 0.08387, 0.083786, 0.083786, 121.355], [1526286660000, 0.083786, 0.083865, 0.083733, 0.0838, 32.437], [1526286720000, 0.0838, 0.08387, 0.08378, 0.083869, 94.005], [1526286780000, 0.083869, 0.083869, 0.083786, 0.083787, 62.011], [1526286840000, 0.083859, 0.083925, 0.083741, 0.083883, 156.771], [1526286900000, 0.083883, 0.083966, 0.083828, 0.083882, 72.449], [1526286960000, 0.083882, 0.084, 0.083877, 0.083978, 154.948], [1526287020000, 0.083972, 0.083973, 0.083733, 0.083813, 173.726], [1526287080000, 0.083818, 0.083956, 0.083748, 0.08384, 158.227], [1526287140000, 0.083951, 0.083975, 0.08382, 0.083972, 62.962], [1526287200000, 0.083972, 0.083981, 0.083818, 0.083925, 91.14], [1526287260000, 0.083847, 0.083924, 0.0838, 0.083816, 64.339], [1526287320000, 0.083907, 0.083907, 0.083742, 0.083854, 96.695], [1526287380000, 0.083854, 0.083875, 0.083793, 0.0838, 82.653], [1526287440000, 0.083801, 0.084, 0.0838, 0.083929, 162.017], [1526287500000, 0.083929, 0.08405, 0.083928, 0.084025, 73.848], [1526287560000, 0.084022, 0.08403, 0.083884, 0.083948, 117.598], [1526287620000, 0.083948, 0.083948, 0.083865, 0.083923, 43.062], [1526287680000, 0.083924, 0.084014, 0.083872, 0.083995, 143.116], [1526287740000, 0.083995, 0.08405, 0.083991, 0.084033, 101.28], [1526287800000, 0.084033, 0.084071, 0.083994, 0.084042, 47.939], [1526287860000, 0.084056, 0.084098, 0.084042, 0.084042, 34.843], [1526287920000, 0.084098, 0.08415, 0.084042, 0.08415, 290.216], [1526287980000, 0.08415, 0.0842, 0.084149, 0.084151, 139.019], [1526288040000, 0.084151, 0.0842, 0.084141, 0.0842, 79.76], [1526288100000, 0.08415, 0.0842, 0.084141, 0.084152, 113.848], [1526288160000, 0.084152, 0.08423, 0.084145, 0.08423, 181.193], [1526288220000, 0.08421, 0.0843, 0.084185, 0.084296, 164.38], [1526288280000, 0.084296, 0.0843, 0.084172, 0.084172, 322.283], [1526288340000, 0.084172, 0.084276, 0.084167, 0.084225, 90.344], [1526288400000, 0.084225, 0.084244, 0.0842, 0.084244, 73.592], [1526288460000, 0.084243, 0.084244, 0.084202, 0.084243, 26.279], [1526288520000, 0.084243, 0.084263, 0.0842, 0.084261, 78.785], [1526288580000, 0.0842, 0.0843, 0.084146, 0.084148, 201.702], [1526288640000, 0.084147, 0.084224, 0.083947, 0.084095, 107.101], [1526288700000, 0.084069, 0.084096, 0.083925, 0.084011, 86.525], [1526288760000, 0.084012, 0.084105, 0.083988, 0.084, 30.943], [1526288820000, 0.084075, 0.084148, 0.084001, 0.08403, 32.265], [1526288880000, 0.084119, 0.084133, 0.08403, 0.084051, 20.834], [1526288940000, 0.084129, 0.08423, 0.084052, 0.084113, 106.432], [1526289000000, 0.084113, 0.08425, 0.084092, 0.084171, 87.257], [1526289060000, 0.08422, 0.084299, 0.08415, 0.084296, 54.264], [1526289120000, 0.084296, 0.084312, 0.08416, 0.08423, 127.342], [1526289180000, 0.084165, 0.084238, 0.08416, 0.084206, 86.298], [1526289240000, 0.084206, 0.08428, 0.084182, 0.084259, 26.562], [1526289300000, 0.084259, 0.08429, 0.084184, 0.084271, 104.024], [1526289360000, 0.084185, 0.08429, 0.08416, 0.08416, 50.285], [1526289420000, 0.08416, 0.084243, 0.08416, 0.084161, 23.536], [1526289480000, 0.084235, 0.084274, 0.08416, 0.084265, 80.484], [1526289540000, 0.084265, 0.08432, 0.084181, 0.084285, 53.648], [1526289600000, 0.084285, 0.084293, 0.08416, 0.084222, 73.784], [1526289660000, 0.084222, 0.084293, 0.084158, 0.084202, 74.386], [1526289720000, 0.084292, 0.084324, 0.084175, 0.084187, 90.451], [1526289780000, 0.084248, 0.084301, 0.08415, 0.084201, 58.377], [1526289840000, 0.084289, 0.084292, 0.084052, 0.084133, 135.991], [1526289900000, 0.0841, 0.08419, 0.084057, 0.084071, 124.296], [1526289960000, 0.084071, 0.084292, 0.084071, 0.084155, 134.657], [1526290020000, 0.084286, 0.084292, 0.084161, 0.084262, 51.023], [1526290080000, 0.084173, 0.084275, 0.08415, 0.084255, 58.556], [1526290140000, 0.084178, 0.08428, 0.08415, 0.084184, 47.419], [1526290200000, 0.084184, 0.084324, 0.084184, 0.08428, 144.886], [1526290260000, 0.08428, 0.084385, 0.084275, 0.084321, 143.794], [1526290320000, 0.084293, 0.084481, 0.084265, 0.084386, 122.755], [1526290380000, 0.084307, 0.084425, 0.084278, 0.084286, 99.868], [1526290440000, 0.084356, 0.0844, 0.084285, 0.0843, 114.998], [1526290500000, 0.084305, 0.084425, 0.084285, 0.084296, 236.643], [1526290560000, 0.084322, 0.084436, 0.084295, 0.084296, 140.066], [1526290620000, 0.084379, 0.084387, 0.084221, 0.084235, 120.455], [1526290680000, 0.084235, 0.08433, 0.0842, 0.084308, 54.358], [1526290740000, 0.084232, 0.084303, 0.084105, 0.084188, 70.55], [1526290800000, 0.084267, 0.084348, 0.084098, 0.084297, 106.478], [1526290860000, 0.084297, 0.084297, 0.084052, 0.084187, 157.375], [1526290920000, 0.084127, 0.084199, 0.084061, 0.084098, 104.208], [1526290980000, 0.084098, 0.084199, 0.084057, 0.084089, 65.673], [1526291040000, 0.084171, 0.084199, 0.084057, 0.084084, 123.099], [1526291100000, 0.084093, 0.084304, 0.084085, 0.084216, 282.866], [1526291160000, 0.084296, 0.084394, 0.084165, 0.084228, 126.766], [1526291220000, 0.084215, 0.084298, 0.084111, 0.084201, 64.58], [1526291280000, 0.084147, 0.084261, 0.08411, 0.08411, 85.624], [1526291340000, 0.084188, 0.0842, 0.084111, 0.08412, 49.2], [1526291400000, 0.084199, 0.084295, 0.084113, 0.084234, 45.43], [1526291460000, 0.08414, 0.084297, 0.084127, 0.084162, 122.854], [1526291520000, 0.084163, 0.084297, 0.084161, 0.0842, 45.06], [1526291580000, 0.0842, 0.084361, 0.084144, 0.084258, 79.341], [1526291640000, 0.084258, 0.084394, 0.08423, 0.084349, 64.648], [1526291700000, 0.084286, 0.084394, 0.084267, 0.084301, 34.153], [1526291760000, 0.08437, 0.084398, 0.084233, 0.084235, 51.525], [1526291820000, 0.084235, 0.084382, 0.084234, 0.084262, 41.245], [1526291880000, 0.084263, 0.084377, 0.084238, 0.084349, 47.953], [1526291940000, 0.084326, 0.084326, 0.08418, 0.084203, 52.36], [1526292000000, 0.084271, 0.084321, 0.084112, 0.084167, 112.097], [1526292060000, 0.084177, 0.084267, 0.084123, 0.084207, 23.87], [1526292120000, 0.084206, 0.084206, 0.08411, 0.084189, 23.015], [1526292180000, 0.084189, 0.084195, 0.084112, 0.084113, 26.802], [1526292240000, 0.084113, 0.08429, 0.084111, 0.08414, 84.273], [1526292300000, 0.084163, 0.084295, 0.084126, 0.08414, 36.241], [1526292360000, 0.084184, 0.0843, 0.08412, 0.084166, 48.716], [1526292420000, 0.084171, 0.084273, 0.084156, 0.084159, 32.386], [1526292480000, 0.084159, 0.084266, 0.084157, 0.084175, 25.687], [1526292540000, 0.084175, 0.08427, 0.084174, 0.084264, 20.485], [1526292600000, 0.084264, 0.08427, 0.084174, 0.084255, 51.207], [1526292660000, 0.084174, 0.084298, 0.084174, 0.084208, 52.694], [1526292720000, 0.084208, 0.084304, 0.084208, 0.084291, 55.863], [1526292780000, 0.084289, 0.084289, 0.0842, 0.084215, 89.086], [1526292840000, 0.084252, 0.084294, 0.084214, 0.084285, 68.679], [1526292900000, 0.084285, 0.084285, 0.08388, 0.083986, 356.212], [1526292960000, 0.083893, 0.084012, 0.083813, 0.083813, 162.181], [1526293020000, 0.083858, 0.083976, 0.083782, 0.083843, 102.777], [1526293080000, 0.083845, 0.084041, 0.083844, 0.083929, 92.059], [1526293140000, 0.083991, 0.084061, 0.083804, 0.083845, 165.787], [1526293200000, 0.083846, 0.083999, 0.083846, 0.083862, 59.412], [1526293260000, 0.083866, 0.083974, 0.083803, 0.083867, 135.719], [1526293320000, 0.083941, 0.083973, 0.08385, 0.083881, 134.635], [1526293380000, 0.083874, 0.084008, 0.083853, 0.084008, 240.839], [1526293440000, 0.083918, 0.084103, 0.083918, 0.08409, 66.005], [1526293500000, 0.08409, 0.084115, 0.083889, 0.08396, 115.695], [1526293560000, 0.083997, 0.084115, 0.083934, 0.083982, 60.793], [1526293620000, 0.084094, 0.084095, 0.083984, 0.083994, 45.715], [1526293680000, 0.084003, 0.084086, 0.083961, 0.084055, 37.196], [1526293740000, 0.084053, 0.084074, 0.08393, 0.083952, 67.592], [1526293800000, 0.084046, 0.084078, 0.083947, 0.084057, 61.631], [1526293860000, 0.083971, 0.084118, 0.083971, 0.084025, 71.612], [1526293920000, 0.084025, 0.084132, 0.08397, 0.084092, 117.98], [1526293980000, 0.084009, 0.084152, 0.084001, 0.084026, 88.726], [1526294040000, 0.084002, 0.084138, 0.083973, 0.084099, 76.329], [1526294100000, 0.08401, 0.084116, 0.083952, 0.083952, 95.876], [1526294160000, 0.084043, 0.084086, 0.083952, 0.084042, 61.052], [1526294220000, 0.084042, 0.084152, 0.083952, 0.084041, 50.044], [1526294280000, 0.084041, 0.084135, 0.084026, 0.084117, 51.25], [1526294340000, 0.08403, 0.084152, 0.084029, 0.084052, 69.671], [1526294400000, 0.084051, 0.08419, 0.084029, 0.0841, 121.366], [1526294460000, 0.084101, 0.0842, 0.084016, 0.084115, 88.044], [1526294520000, 0.084112, 0.084177, 0.084112, 0.084113, 96.891], [1526294580000, 0.084112, 0.084189, 0.084016, 0.08402, 105.258], [1526294640000, 0.084067, 0.084112, 0.083931, 0.08401, 103.502], [1526294700000, 0.08408, 0.08417, 0.084006, 0.08409, 68.775], [1526294760000, 0.084167, 0.084167, 0.084024, 0.084087, 48.125], [1526294820000, 0.084087, 0.08415, 0.084023, 0.084069, 48.349], [1526294880000, 0.084069, 0.08419, 0.084054, 0.084111, 49.499], [1526294940000, 0.084111, 0.084277, 0.08408, 0.08426, 140.644], [1526295000000, 0.084259, 0.084289, 0.084175, 0.084175, 107.625], [1526295060000, 0.084235, 0.084263, 0.084175, 0.084175, 55.766], [1526295120000, 0.084175, 0.08429, 0.084175, 0.08425, 62.284], [1526295180000, 0.08425, 0.084295, 0.084175, 0.084184, 66.85], [1526295240000, 0.084185, 0.0843, 0.084184, 0.084228, 58.622], [1526295300000, 0.0843, 0.084307, 0.084184, 0.08429, 179.461], [1526295360000, 0.084288, 0.084347, 0.084195, 0.084302, 77.713], [1526295420000, 0.084305, 0.084376, 0.084259, 0.084343, 92.851], [1526295480000, 0.08437, 0.0844, 0.084281, 0.084307, 90.881], [1526295540000, 0.084391, 0.084411, 0.084234, 0.084292, 76.372], [1526295600000, 0.084295, 0.084395, 0.084295, 0.084395, 72.22], [1526295660000, 0.084395, 0.084395, 0.084311, 0.08439, 20.305], [1526295720000, 0.084313, 0.084393, 0.084311, 0.084312, 52.093], [1526295780000, 0.084389, 0.084431, 0.084308, 0.084419, 100.588], [1526295840000, 0.084419, 0.084431, 0.084327, 0.08435, 37.78], [1526295900000, 0.084427, 0.084442, 0.08435, 0.084365, 59.318], [1526295960000, 0.084438, 0.084443, 0.08435, 0.084437, 57.307], [1526296020000, 0.084437, 0.084449, 0.084351, 0.084448, 43.581], [1526296080000, 0.084363, 0.084461, 0.084306, 0.084421, 125.179], [1526296140000, 0.084343, 0.084438, 0.084304, 0.084401, 55.899], [1526296200000, 0.084398, 0.084422, 0.08427, 0.084311, 56.881], [1526296260000, 0.084371, 0.084444, 0.084311, 0.08435, 35.585], [1526296320000, 0.084349, 0.084419, 0.084317, 0.08432, 26.734], [1526296380000, 0.08432, 0.084414, 0.084231, 0.084313, 70.78], [1526296440000, 0.084335, 0.084409, 0.084227, 0.084333, 25.953], [1526296500000, 0.084333, 0.084466, 0.084233, 0.084357, 104.198], [1526296560000, 0.084358, 0.084481, 0.084357, 0.084479, 77.018], [1526296620000, 0.084401, 0.0845, 0.0844, 0.084458, 117.664], [1526296680000, 0.084458, 0.084508, 0.084414, 0.084431, 70.049], [1526296740000, 0.084507, 0.08453, 0.084431, 0.084498, 120.78], [1526296800000, 0.084498, 0.084534, 0.08445, 0.084453, 152.591], [1526296860000, 0.084453, 0.084559, 0.08445, 0.084454, 105.933], [1526296920000, 0.084454, 0.084589, 0.084454, 0.084501, 66.959], [1526296980000, 0.084588, 0.084652, 0.084501, 0.084535, 64.681], [1526297040000, 0.08454, 0.084677, 0.08454, 0.084654, 113.154], [1526297100000, 0.084654, 0.084682, 0.084571, 0.084585, 110.483], [1526297160000, 0.084667, 0.0847, 0.084571, 0.0847, 120.056], [1526297220000, 0.084603, 0.0847, 0.084603, 0.084699, 92.442], [1526297280000, 0.084635, 0.0847, 0.084609, 0.084613, 104.563], [1526297340000, 0.084613, 0.084739, 0.08461, 0.084714, 167.695], [1526297400000, 0.084728, 0.084795, 0.084677, 0.084794, 113.071], [1526297460000, 0.08479, 0.084795, 0.08469, 0.084772, 82.677], [1526297520000, 0.084772, 0.084795, 0.084645, 0.084695, 92.251], [1526297580000, 0.084695, 0.084767, 0.08461, 0.08473, 70.705], [1526297640000, 0.08473, 0.084734, 0.084636, 0.084729, 59.655], [1526297700000, 0.084729, 0.084731, 0.084636, 0.08473, 80.157], [1526297760000, 0.08473, 0.084795, 0.084646, 0.084794, 47.721], [1526297820000, 0.084794, 0.084795, 0.0847, 0.084795, 141.261], [1526297880000, 0.084794, 0.0848, 0.084703, 0.0848, 121.12], [1526297940000, 0.08479, 0.0848, 0.084636, 0.084713, 140.819], [1526298000000, 0.084713, 0.084738, 0.084636, 0.084657, 50.718], [1526298060000, 0.084737, 0.08475, 0.084658, 0.084714, 49.512], [1526298120000, 0.084714, 0.084789, 0.084661, 0.084769, 126.896], [1526298180000, 0.084769, 0.084795, 0.084676, 0.084794, 49.492], [1526298240000, 0.084716, 0.084795, 0.084714, 0.084785, 31.698], [1526298300000, 0.084714, 0.084791, 0.084693, 0.084697, 63.311], [1526298360000, 0.084776, 0.084782, 0.084693, 0.0847, 108.148], [1526298420000, 0.084773, 0.08479, 0.084699, 0.084712, 72.101], [1526298480000, 0.084712, 0.08479, 0.0846, 0.084779, 217.974], [1526298540000, 0.084766, 0.084776, 0.084599, 0.084709, 467.251], [1526298600000, 0.084709, 0.084709, 0.084582, 0.08464, 247.916], [1526298660000, 0.08464, 0.084766, 0.084617, 0.0847, 40.893], [1526298720000, 0.0847, 0.084775, 0.08465, 0.084699, 105.947], [1526298780000, 0.084699, 0.084701, 0.08462, 0.084642, 69.289], [1526298840000, 0.08474, 0.08474, 0.084642, 0.084646, 48.1], [1526298900000, 0.084646, 0.08477, 0.0846, 0.08477, 68.782], [1526298960000, 0.08477, 0.084775, 0.0846, 0.084672, 103.469], [1526299020000, 0.084717, 0.08479, 0.084674, 0.084781, 125.527], [1526299080000, 0.084781, 0.08479, 0.084686, 0.084693, 281.05], [1526299140000, 0.084784, 0.08479, 0.084689, 0.084786, 79.571], [1526299200000, 0.084786, 0.084789, 0.08463, 0.084649, 80.053], [1526299260000, 0.084649, 0.08477, 0.084616, 0.084757, 43.405], [1526299320000, 0.08467, 0.084767, 0.084601, 0.084601, 56.942], [1526299380000, 0.084602, 0.084746, 0.084601, 0.084631, 23.418], [1526299440000, 0.084715, 0.084715, 0.08458, 0.084685, 59.693], [1526299500000, 0.084605, 0.084695, 0.08458, 0.084695, 98.915], [1526299560000, 0.084694, 0.084694, 0.084606, 0.084606, 38.452], [1526299620000, 0.084607, 0.084678, 0.084392, 0.084392, 111.254], [1526299680000, 0.084401, 0.084535, 0.084255, 0.084418, 211.623], [1526299740000, 0.084266, 0.084436, 0.084, 0.084247, 349.302], [1526299800000, 0.084324, 0.084384, 0.084145, 0.084245, 182.5], [1526299860000, 0.084322, 0.084335, 0.084141, 0.084226, 181.102], [1526299920000, 0.084317, 0.084416, 0.084206, 0.084398, 91.606], [1526299980000, 0.084313, 0.084397, 0.0842, 0.084213, 172.524], [1526300040000, 0.084325, 0.084335, 0.0842, 0.084315, 146.688], [1526300100000, 0.084315, 0.084329, 0.084225, 0.084246, 37.993], [1526300160000, 0.084246, 0.084328, 0.084221, 0.084221, 47.021], [1526300220000, 0.084299, 0.084299, 0.084099, 0.084099, 106.013], [1526300280000, 0.08415, 0.08415, 0.084, 0.08415, 207.945], [1526300340000, 0.08415, 0.084153, 0.084008, 0.0841, 87.043], [1526300400000, 0.0841, 0.084198, 0.084051, 0.084116, 99.986], [1526300460000, 0.084118, 0.08426, 0.084103, 0.084218, 123.953], [1526300520000, 0.084217, 0.084297, 0.08416, 0.084205, 61.749], [1526300580000, 0.084205, 0.084287, 0.08417, 0.084173, 82.642], [1526300640000, 0.084202, 0.084267, 0.084099, 0.084112, 64.265], [1526300700000, 0.0842, 0.084208, 0.084106, 0.084202, 54.809], [1526300760000, 0.084169, 0.084205, 0.084142, 0.0842, 180.043], [1526300820000, 0.0842, 0.084249, 0.084161, 0.084221, 126.423], [1526300880000, 0.084222, 0.08425, 0.08422, 0.084222, 36.405], [1526300940000, 0.084223, 0.084257, 0.08416, 0.08425, 333.962], [1526301000000, 0.084256, 0.084256, 0.084153, 0.084153, 75.15], [1526301060000, 0.084242, 0.084242, 0.084108, 0.084195, 85.691], [1526301120000, 0.084118, 0.08425, 0.084118, 0.0842, 79.17], [1526301180000, 0.0842, 0.084232, 0.08415, 0.0842, 90.707], [1526301240000, 0.084152, 0.084232, 0.084128, 0.08419, 70.684], [1526301300000, 0.084122, 0.0842, 0.084109, 0.0842, 71.065], [1526301360000, 0.084111, 0.0842, 0.084102, 0.0842, 83.328], [1526301420000, 0.084106, 0.0842, 0.084, 0.084092, 165.988], [1526301480000, 0.08419, 0.08422, 0.084037, 0.08409, 102.12], [1526301540000, 0.08419, 0.084193, 0.084001, 0.084092, 89.644], [1526301600000, 0.084092, 0.0841, 0.084001, 0.0841, 88.333], [1526301660000, 0.0841, 0.084123, 0.084016, 0.084123, 101.24], [1526301720000, 0.084123, 0.084149, 0.084001, 0.084149, 83.807], [1526301780000, 0.08414, 0.08415, 0.084034, 0.0841, 65.364], [1526301840000, 0.084143, 0.08415, 0.084001, 0.084046, 88.5], [1526301900000, 0.084138, 0.08415, 0.084003, 0.084054, 143.62], [1526301960000, 0.084137, 0.08415, 0.084015, 0.084135, 89.522], [1526302020000, 0.084115, 0.08415, 0.084, 0.084093, 114.153], [1526302080000, 0.084093, 0.084139, 0.084, 0.084078, 133.744], [1526302140000, 0.084078, 0.084086, 0.08398, 0.083986, 171.32], [1526302200000, 0.083986, 0.084081, 0.08398, 0.083992, 210.123], [1526302260000, 0.083992, 0.084076, 0.083901, 0.083929, 244.951], [1526302320000, 0.083929, 0.084009, 0.083856, 0.083899, 171.53], [1526302380000, 0.083899, 0.0839, 0.083842, 0.0839, 179.335], [1526302440000, 0.083897, 0.08396, 0.083785, 0.083894, 224.8], [1526302500000, 0.083812, 0.0839, 0.083785, 0.083792, 57.895], [1526302560000, 0.083792, 0.083898, 0.083785, 0.083785, 87.53], [1526302620000, 0.083785, 0.08385, 0.083601, 0.083669, 249.916], [1526302680000, 0.083673, 0.0838, 0.083664, 0.083789, 85.561], [1526302740000, 0.083704, 0.0838, 0.083665, 0.083799, 89.401], [1526302800000, 0.083717, 0.083852, 0.083665, 0.0838, 298.718], [1526302860000, 0.083808, 0.083842, 0.083696, 0.0838, 119.313], [1526302920000, 0.0838, 0.08385, 0.083726, 0.083757, 151.356], [1526302980000, 0.083838, 0.083851, 0.083701, 0.083772, 130.975], [1526303040000, 0.08384, 0.08384, 0.083701, 0.083743, 72.224], [1526303100000, 0.08383, 0.08385, 0.083625, 0.083692, 132.679], [1526303160000, 0.083788, 0.083791, 0.083625, 0.083664, 121.15], [1526303220000, 0.083715, 0.083715, 0.083585, 0.083675, 175.58], [1526303280000, 0.083673, 0.083675, 0.083423, 0.083494, 273.217], [1526303340000, 0.083494, 0.0835, 0.083185, 0.083185, 255.046], [1526303400000, 0.083185, 0.083329, 0.083098, 0.083283, 315.621], [1526303460000, 0.083282, 0.083402, 0.083144, 0.083182, 149.667], [1526303520000, 0.083269, 0.083297, 0.083126, 0.083243, 69.473], [1526303580000, 0.083242, 0.083249, 0.0831, 0.083241, 205.664], [1526303640000, 0.083241, 0.083413, 0.083197, 0.083305, 124.434], [1526303700000, 0.083308, 0.083434, 0.083298, 0.08335, 87.876], [1526303760000, 0.083417, 0.083424, 0.083245, 0.083385, 104.142], [1526303820000, 0.083384, 0.083449, 0.083202, 0.083313, 234.488], [1526303880000, 0.083313, 0.083621, 0.083142, 0.083261, 304.494], [1526303940000, 0.083261, 0.0833, 0.083172, 0.083299, 88.751], [1526304000000, 0.083299, 0.0833, 0.083172, 0.083211, 60.636], [1526304060000, 0.083299, 0.0833, 0.08317, 0.08317, 89.867], [1526304120000, 0.083156, 0.083215, 0.083056, 0.083056, 79.346], [1526304180000, 0.083056, 0.083193, 0.08302, 0.083032, 94.423], [1526304240000, 0.083135, 0.0832, 0.083, 0.083099, 89.782], [1526304300000, 0.083183, 0.083185, 0.083082, 0.083178, 59.016], [1526304360000, 0.083091, 0.0832, 0.083, 0.083119, 91.746], [1526304420000, 0.083119, 0.083119, 0.083, 0.083081, 88.509], [1526304480000, 0.083, 0.083086, 0.082896, 0.082956, 115.961], [1526304540000, 0.0829, 0.082954, 0.0827, 0.082731, 127.753], [1526304600000, 0.082816, 0.082826, 0.082573, 0.082665, 243.457], [1526304660000, 0.082665, 0.082696, 0.0825, 0.082662, 176.517], [1526304720000, 0.082595, 0.082761, 0.082585, 0.08263, 215.054], [1526304780000, 0.0827, 0.082743, 0.082607, 0.082738, 55.208], [1526304840000, 0.082738, 0.082875, 0.082664, 0.08284, 165.945], [1526304900000, 0.082736, 0.082867, 0.082708, 0.082854, 90.268], [1526304960000, 0.082854, 0.083067, 0.082769, 0.082925, 62.774], [1526305020000, 0.082927, 0.083253, 0.082892, 0.083121, 362.243], [1526305080000, 0.083195, 0.083349, 0.083121, 0.08326, 142.462], [1526305140000, 0.083259, 0.083342, 0.083155, 0.083255, 120.945], [1526305200000, 0.083168, 0.083268, 0.083155, 0.083249, 112.963], [1526305260000, 0.083249, 0.083273, 0.083155, 0.083165, 82.002], [1526305320000, 0.083222, 0.08327, 0.083155, 0.083166, 81.251], [1526305380000, 0.083166, 0.083296, 0.083095, 0.083095, 188.968], [1526305440000, 0.083105, 0.083238, 0.083, 0.083237, 139.389], [1526305500000, 0.083079, 0.083234, 0.083039, 0.083068, 65.133], [1526305560000, 0.083148, 0.083173, 0.083002, 0.083031, 87.161], [1526305620000, 0.083033, 0.083236, 0.083002, 0.083229, 167.595], [1526305680000, 0.083144, 0.083421, 0.083144, 0.083421, 156.632], [1526305740000, 0.083422, 0.083659, 0.083304, 0.083656, 156.729], [1526305800000, 0.08354, 0.083756, 0.08354, 0.083615, 222.328], [1526305860000, 0.083615, 0.0838, 0.083505, 0.083689, 516.743], [1526305920000, 0.083689, 0.083755, 0.083484, 0.083534, 374.671], [1526305980000, 0.083619, 0.083638, 0.083424, 0.083558, 259.264], [1526306040000, 0.083638, 0.08377, 0.083485, 0.083702, 249.714], [1526306100000, 0.083695, 0.0838, 0.083483, 0.083705, 171.469], [1526306160000, 0.083783, 0.0838, 0.08366, 0.08366, 356.086], [1526306220000, 0.08366, 0.0839, 0.08366, 0.0839, 349.512], [1526306280000, 0.083898, 0.083957, 0.083401, 0.08346, 354.365], [1526306340000, 0.083553, 0.083618, 0.083431, 0.083598, 153.343], [1526306400000, 0.083598, 0.083769, 0.083399, 0.083628, 203.79], [1526306460000, 0.08363, 0.083858, 0.083575, 0.083707, 220.29], [1526306520000, 0.083757, 0.083828, 0.083526, 0.083632, 247.036], [1526306580000, 0.083632, 0.083713, 0.083316, 0.083519, 295.11], [1526306640000, 0.08348, 0.083595, 0.083371, 0.083456, 167.297], [1526306700000, 0.083539, 0.083693, 0.083455, 0.08365, 230.898], [1526306760000, 0.08365, 0.083881, 0.083585, 0.083881, 237.487], [1526306820000, 0.083792, 0.083881, 0.083665, 0.083785, 170.852], [1526306880000, 0.083784, 0.083854, 0.083656, 0.083702, 119.186], [1526306940000, 0.083702, 0.083899, 0.083669, 0.083899, 137.104], [1526307000000, 0.083899, 0.08391, 0.083659, 0.083843, 264.401], [1526307060000, 0.083829, 0.083869, 0.083527, 0.083632, 335.056], [1526307120000, 0.083627, 0.083713, 0.083479, 0.08365, 230.605], [1526307180000, 0.083711, 0.083812, 0.083581, 0.083689, 181.326], [1526307240000, 0.083729, 0.083763, 0.083578, 0.083613, 280.206], [1526307300000, 0.08372, 0.083799, 0.08362, 0.083778, 119.371], [1526307360000, 0.08375, 0.083799, 0.083676, 0.083766, 125.92], [1526307420000, 0.08375, 0.08388, 0.083676, 0.083779, 251.846], [1526307480000, 0.083779, 0.083891, 0.083599, 0.083628, 373.065], [1526307540000, 0.0836, 0.083739, 0.083489, 0.083621, 236.683], [1526307600000, 0.083646, 0.083737, 0.083525, 0.083624, 106.231], [1526307660000, 0.083624, 0.083695, 0.08349, 0.083532, 106.156], [1526307720000, 0.083532, 0.083632, 0.083496, 0.083499, 92.206], [1526307780000, 0.083563, 0.083581, 0.083394, 0.083493, 145.805], [1526307840000, 0.083489, 0.083631, 0.083396, 0.083611, 486.497], [1526307900000, 0.083536, 0.083834, 0.083528, 0.083797, 127.115], [1526307960000, 0.083756, 0.08388, 0.083711, 0.083877, 132.979], [1526308020000, 0.0838, 0.083999, 0.083775, 0.08398, 150.705], [1526308080000, 0.08398, 0.084008, 0.083901, 0.084, 271.884], [1526308140000, 0.084, 0.0841, 0.083843, 0.083933, 220.688], [1526308200000, 0.083933, 0.084086, 0.083844, 0.083956, 196.033], [1526308260000, 0.084038, 0.0841, 0.083889, 0.083922, 154.266], [1526308320000, 0.083923, 0.084053, 0.083875, 0.083875, 111.654], [1526308380000, 0.083986, 0.083986, 0.083772, 0.083875, 117.834], [1526308440000, 0.083838, 0.083986, 0.083772, 0.083839, 223.927], [1526308500000, 0.083954, 0.083954, 0.083528, 0.083774, 354.739], [1526308560000, 0.083774, 0.083785, 0.08346, 0.083636, 452.161], [1526308620000, 0.083636, 0.083907, 0.083624, 0.083781, 244.618], [1526308680000, 0.083781, 0.083998, 0.083696, 0.083906, 144.642], [1526308740000, 0.083906, 0.084111, 0.08387, 0.084021, 261.356], [1526308800000, 0.084106, 0.084121, 0.084017, 0.08412, 204.17], [1526308860000, 0.08412, 0.084121, 0.0838, 0.083961, 197.642], [1526308920000, 0.083961, 0.084066, 0.083826, 0.083922, 204.559], [1526308980000, 0.083917, 0.084064, 0.083842, 0.084034, 111.363], [1526309040000, 0.083978, 0.084035, 0.083869, 0.083979, 175.874], [1526309100000, 0.083881, 0.083996, 0.083868, 0.08391, 58.732], [1526309160000, 0.083967, 0.083999, 0.083868, 0.083977, 83.862], [1526309220000, 0.0839, 0.083995, 0.083842, 0.083959, 73.3], [1526309280000, 0.083959, 0.083959, 0.083808, 0.083913, 97.815], [1526309340000, 0.083825, 0.083942, 0.083781, 0.083803, 118.681], [1526309400000, 0.083885, 0.083933, 0.083793, 0.083824, 102.534], [1526309460000, 0.083825, 0.08391, 0.083793, 0.083809, 78.812], [1526309520000, 0.083871, 0.0839, 0.083789, 0.083869, 100.7], [1526309580000, 0.083793, 0.0839, 0.08361, 0.08361, 160.573], [1526309640000, 0.083729, 0.083729, 0.083458, 0.083626, 142.762], [1526309700000, 0.08371, 0.08372, 0.083614, 0.08371, 62.716], [1526309760000, 0.083627, 0.083714, 0.083572, 0.083673, 74.207], [1526309820000, 0.08367, 0.083689, 0.083457, 0.083594, 124.138], [1526309880000, 0.083594, 0.083635, 0.083459, 0.083566, 91.128], [1526309940000, 0.083492, 0.083611, 0.083491, 0.083611, 80.301], [1526310000000, 0.083606, 0.08372, 0.083534, 0.083674, 124.767], [1526310060000, 0.083674, 0.083809, 0.083663, 0.083703, 127.374], [1526310120000, 0.083792, 0.083792, 0.083699, 0.083716, 201.963], [1526310180000, 0.083716, 0.083716, 0.083633, 0.08371, 121.004], [1526310240000, 0.083635, 0.08371, 0.083492, 0.083593, 126.018], [1526310300000, 0.083492, 0.08362, 0.083471, 0.08353, 104.118], [1526310360000, 0.083614, 0.083669, 0.083531, 0.083575, 96.92], [1526310420000, 0.083666, 0.083703, 0.083531, 0.083597, 179.97], [1526310480000, 0.083547, 0.08362, 0.083451, 0.083593, 148.686], [1526310540000, 0.083542, 0.083594, 0.08344, 0.083526, 84.549], [1526310600000, 0.083526, 0.083573, 0.083252, 0.083402, 217.343], [1526310660000, 0.08332, 0.08343, 0.083239, 0.083326, 127.425], [1526310720000, 0.08341, 0.08341, 0.082889, 0.083138, 359.635], [1526310780000, 0.083138, 0.083229, 0.082987, 0.083154, 152.303], [1526310840000, 0.083229, 0.083283, 0.083154, 0.083219, 154.655], [1526310900000, 0.083191, 0.083227, 0.083115, 0.083195, 112.996], [1526310960000, 0.083194, 0.083226, 0.0831, 0.083209, 117.997], [1526311020000, 0.083209, 0.083209, 0.083, 0.08309, 238.536], [1526311080000, 0.08309, 0.083098, 0.082994, 0.083013, 156.094], [1526311140000, 0.083021, 0.083029, 0.082847, 0.082996, 124.709], [1526311200000, 0.082996, 0.08302, 0.08283, 0.082928, 144.503], [1526311260000, 0.082929, 0.082996, 0.082855, 0.082996, 243.009], [1526311320000, 0.08294, 0.08305, 0.082939, 0.08305, 225.899], [1526311380000, 0.08305, 0.08305, 0.082872, 0.082993, 119.722], [1526311440000, 0.082895, 0.083002, 0.0827, 0.082775, 296.664], [1526311500000, 0.082775, 0.082847, 0.082682, 0.082847, 150.749], [1526311560000, 0.082803, 0.082925, 0.082788, 0.082907, 172.416], [1526311620000, 0.082906, 0.0831, 0.082892, 0.083001, 364.617], [1526311680000, 0.083003, 0.083012, 0.082891, 0.08298, 138.173], [1526311740000, 0.08298, 0.0831, 0.082915, 0.083089, 280.216], [1526311800000, 0.083031, 0.08315, 0.083029, 0.083051, 242.255], [1526311860000, 0.08312, 0.083147, 0.082975, 0.083067, 209.859], [1526311920000, 0.083066, 0.08315, 0.08295, 0.083107, 100.027], [1526311980000, 0.083066, 0.083163, 0.082922, 0.08307, 172.244], [1526312040000, 0.083016, 0.083115, 0.082967, 0.082972, 124.945], [1526312100000, 0.083051, 0.083088, 0.082919, 0.083088, 93.011], [1526312160000, 0.083088, 0.083088, 0.08292, 0.083034, 123.3], [1526312220000, 0.083044, 0.083079, 0.082994, 0.083074, 121.529], [1526312280000, 0.083074, 0.083088, 0.082986, 0.08307, 88.966], [1526312340000, 0.082993, 0.083088, 0.082954, 0.083088, 76.882], [1526312400000, 0.083015, 0.083144, 0.082988, 0.083026, 100.386], [1526312460000, 0.083087, 0.083162, 0.083016, 0.083136, 72.755], [1526312520000, 0.083136, 0.0832, 0.083064, 0.083164, 106.929], [1526312580000, 0.083164, 0.083283, 0.083164, 0.083283, 222.987], [1526312640000, 0.083283, 0.083333, 0.083205, 0.083329, 145.294], [1526312700000, 0.083332, 0.083348, 0.083245, 0.083327, 205.408], [1526312760000, 0.083254, 0.083329, 0.083205, 0.083221, 51.628], [1526312820000, 0.083222, 0.08335, 0.083222, 0.08335, 213.292], [1526312880000, 0.08335, 0.08338, 0.083237, 0.08326, 110.482], [1526312940000, 0.08326, 0.083441, 0.083236, 0.083422, 108.497], [1526313000000, 0.083422, 0.083498, 0.083357, 0.083498, 375.655], [1526313060000, 0.083392, 0.083457, 0.083222, 0.08334, 145.906], [1526313120000, 0.083276, 0.083537, 0.083268, 0.083502, 317.477], [1526313180000, 0.083537, 0.083599, 0.083382, 0.083497, 132.776], [1526313240000, 0.083385, 0.08357, 0.083385, 0.083565, 50.4], [1526313300000, 0.083565, 0.08357, 0.083489, 0.083559, 59.969], [1526313360000, 0.0835, 0.08357, 0.083497, 0.08357, 103.699], [1526313420000, 0.08357, 0.083595, 0.0835, 0.0835, 133.921], [1526313480000, 0.083565, 0.0836, 0.083477, 0.083494, 91.89], [1526313540000, 0.08354, 0.083595, 0.083479, 0.083575, 47.139], [1526313600000, 0.08357, 0.08357, 0.083478, 0.083498, 297.168], [1526313660000, 0.083482, 0.0836, 0.083478, 0.083595, 302.664], [1526313720000, 0.083595, 0.0836, 0.083513, 0.08359, 60.937], [1526313780000, 0.083585, 0.08365, 0.083512, 0.08365, 116.814], [1526313840000, 0.08365, 0.083656, 0.083518, 0.083599, 75.897], [1526313900000, 0.083599, 0.0836, 0.083415, 0.08353, 81.074], [1526313960000, 0.08353, 0.0836, 0.083441, 0.083562, 120.739], [1526314020000, 0.0835, 0.08356, 0.083382, 0.083459, 124.586], [1526314080000, 0.083454, 0.083515, 0.083381, 0.083502, 76.808], [1526314140000, 0.083502, 0.08355, 0.083414, 0.083519, 110.52], [1526314200000, 0.083519, 0.0836, 0.083519, 0.08352, 102.241], [1526314260000, 0.083525, 0.083595, 0.083444, 0.083536, 246.796], [1526314320000, 0.083518, 0.083536, 0.083414, 0.083474, 70.336], [1526314380000, 0.083535, 0.083588, 0.083474, 0.083476, 52.412], [1526314440000, 0.083537, 0.083577, 0.083384, 0.083421, 105.329], [1526314500000, 0.083539, 0.08354, 0.083381, 0.083529, 140.717], [1526314560000, 0.083529, 0.0836, 0.083472, 0.083483, 112.095], [1526314620000, 0.083482, 0.083578, 0.083459, 0.08355, 152.419], [1526314680000, 0.08355, 0.0836, 0.083461, 0.083569, 90.973], [1526314740000, 0.083568, 0.08359, 0.08348, 0.083564, 48.557], [1526314800000, 0.083564, 0.08362, 0.083331, 0.083413, 184.997], [1526314860000, 0.083497, 0.083561, 0.083398, 0.083499, 80.063], [1526314920000, 0.08341, 0.08351, 0.083373, 0.083491, 80.569], [1526314980000, 0.083493, 0.083568, 0.083402, 0.083551, 181.818], [1526315040000, 0.083551, 0.083628, 0.08345, 0.083599, 98.307], [1526315100000, 0.08357, 0.083599, 0.083504, 0.083505, 121.665], [1526315160000, 0.083589, 0.083595, 0.083476, 0.083595, 84.032], [1526315220000, 0.083595, 0.08365, 0.083537, 0.08355, 64.864], [1526315280000, 0.083641, 0.083656, 0.083538, 0.083644, 85.542], [1526315340000, 0.083644, 0.083656, 0.083537, 0.083539, 47.933], [1526315400000, 0.08354, 0.083634, 0.083442, 0.08352, 109.09], [1526315460000, 0.083528, 0.083555, 0.083439, 0.0835, 84.735], [1526315520000, 0.0835, 0.083539, 0.083442, 0.083538, 65.734], [1526315580000, 0.083538, 0.08364, 0.083537, 0.083599, 70.695], [1526315640000, 0.083598, 0.083641, 0.083537, 0.083561, 60.649], [1526315700000, 0.083625, 0.083641, 0.08355, 0.08362, 130.979], [1526315760000, 0.083564, 0.083642, 0.083548, 0.08363, 90.542], [1526315820000, 0.08363, 0.083672, 0.083547, 0.083596, 83.528], [1526315880000, 0.083596, 0.08368, 0.083549, 0.083549, 87.661], [1526315940000, 0.083549, 0.083615, 0.083547, 0.083552, 99.904], [1526316000000, 0.083612, 0.08365, 0.083547, 0.083625, 89.491], [1526316060000, 0.083625, 0.083625, 0.083518, 0.083623, 98.621], [1526316120000, 0.083623, 0.083623, 0.083518, 0.083603, 49.924], [1526316180000, 0.083603, 0.083603, 0.0834, 0.083537, 44.354], [1526316240000, 0.083537, 0.083537, 0.083363, 0.083399, 49.106], [1526316300000, 0.083399, 0.08343, 0.083251, 0.083251, 117.065], [1526316360000, 0.08326, 0.08326, 0.083105, 0.083155, 89.833], [1526316420000, 0.083156, 0.08323, 0.083087, 0.083177, 126.968], [1526316480000, 0.083103, 0.08322, 0.083087, 0.0832, 77.117], [1526316540000, 0.0832, 0.083234, 0.083115, 0.083233, 62.358], [1526316600000, 0.083157, 0.08325, 0.083138, 0.083192, 57.346], [1526316660000, 0.08325, 0.083298, 0.083177, 0.083177, 60.396], [1526316720000, 0.083198, 0.083316, 0.083131, 0.083316, 131.705], [1526316780000, 0.083315, 0.08338, 0.083233, 0.08338, 81.192], [1526316840000, 0.083341, 0.083434, 0.083317, 0.083358, 80.216], [1526316900000, 0.083358, 0.083482, 0.083353, 0.083375, 64.787], [1526316960000, 0.083428, 0.083479, 0.083374, 0.083402, 113.211], [1526317020000, 0.083469, 0.083469, 0.083344, 0.083381, 63.092], [1526317080000, 0.083468, 0.083475, 0.083374, 0.083474, 119.765], [1526317140000, 0.083473, 0.083477, 0.083404, 0.083408, 158.343], [1526317200000, 0.083477, 0.083479, 0.083389, 0.083479, 112.189], [1526317260000, 0.083477, 0.083479, 0.083392, 0.083468, 91.911], [1526317320000, 0.083468, 0.083478, 0.083344, 0.083385, 53.273], [1526317380000, 0.083467, 0.083479, 0.083355, 0.083395, 80.895], [1526317440000, 0.083467, 0.083505, 0.083376, 0.083503, 159.006], [1526317500000, 0.083503, 0.083572, 0.083431, 0.083467, 50.417], [1526317560000, 0.083548, 0.083564, 0.083451, 0.083477, 58.463], [1526317620000, 0.083554, 0.083569, 0.083477, 0.083486, 46.959], [1526317680000, 0.083486, 0.083624, 0.083477, 0.083624, 189.382], [1526317740000, 0.083622, 0.083641, 0.083527, 0.083638, 65.2], [1526317800000, 0.083552, 0.08365, 0.083548, 0.08363, 49.741], [1526317860000, 0.08363, 0.08365, 0.083552, 0.083574, 61.954], [1526317920000, 0.083649, 0.08365, 0.083558, 0.083564, 43.554], [1526317980000, 0.083564, 0.083696, 0.083527, 0.083588, 69.444], [1526318040000, 0.083607, 0.08368, 0.083559, 0.083582, 50.35], [1526318100000, 0.083582, 0.083694, 0.083566, 0.083655, 109.758], [1526318160000, 0.083654, 0.0837, 0.083654, 0.083697, 104.964], [1526318220000, 0.083654, 0.083705, 0.08356, 0.083645, 108.295], [1526318280000, 0.08357, 0.083645, 0.08357, 0.083639, 82.512], [1526318340000, 0.083639, 0.083687, 0.083572, 0.083681, 73.796], [1526318400000, 0.083656, 0.083681, 0.083593, 0.0836, 63.365], [1526318460000, 0.083602, 0.083681, 0.083602, 0.08368, 81.859], [1526318520000, 0.08368, 0.083683, 0.083578, 0.083654, 32.524], [1526318580000, 0.083654, 0.08367, 0.083587, 0.08365, 165.126], [1526318640000, 0.08365, 0.08365, 0.083592, 0.083647, 26.766], [1526318700000, 0.083646, 0.08371, 0.083572, 0.083676, 124.005], [1526318760000, 0.083581, 0.083673, 0.0835, 0.083596, 126.315], [1526318820000, 0.083596, 0.083617, 0.083489, 0.083611, 60.824], [1526318880000, 0.083611, 0.083704, 0.08354, 0.083704, 56.624], [1526318940000, 0.083652, 0.083796, 0.08365, 0.08372, 145.917], [1526319000000, 0.083796, 0.08387, 0.083686, 0.083775, 96.671], [1526319060000, 0.083775, 0.083775, 0.08368, 0.083681, 46.982], [1526319120000, 0.08368, 0.083788, 0.083651, 0.083783, 41.649], [1526319180000, 0.083697, 0.083785, 0.083692, 0.083781, 85.395], [1526319240000, 0.0837, 0.083781, 0.083675, 0.083681, 84.956], [1526319300000, 0.083721, 0.08375, 0.083675, 0.083705, 84.801], [1526319360000, 0.083745, 0.083781, 0.083702, 0.083708, 72.287], [1526319420000, 0.083777, 0.083795, 0.083696, 0.083779, 61.927], [1526319480000, 0.083744, 0.083791, 0.083677, 0.08379, 32.067], [1526319540000, 0.08379, 0.083791, 0.083692, 0.083772, 32.454], [1526319600000, 0.083772, 0.0838, 0.083708, 0.0838, 37.901], [1526319660000, 0.0838, 0.0838, 0.083718, 0.0838, 62.282], [1526319720000, 0.0838, 0.083844, 0.083759, 0.083844, 106.967], [1526319780000, 0.083844, 0.08385, 0.083765, 0.083779, 35.698], [1526319840000, 0.083779, 0.08385, 0.083765, 0.08385, 36.338], [1526319900000, 0.08385, 0.08385, 0.083759, 0.083849, 67.419], [1526319960000, 0.083849, 0.08389, 0.083762, 0.08389, 67.391], [1526320020000, 0.083813, 0.083968, 0.083803, 0.083868, 80.521], [1526320080000, 0.083868, 0.083996, 0.083868, 0.083978, 114.332], [1526320140000, 0.083978, 0.084, 0.083874, 0.083889, 242.641], [1526320200000, 0.083966, 0.083998, 0.083881, 0.083986, 36.696], [1526320260000, 0.083986, 0.083986, 0.083866, 0.083984, 72.128], [1526320320000, 0.083906, 0.084, 0.08386, 0.083933, 139.629], [1526320380000, 0.083998, 0.084, 0.0839, 0.083979, 63.519], [1526320440000, 0.083979, 0.083986, 0.08387, 0.083908, 47.573], [1526320500000, 0.083982, 0.083982, 0.083718, 0.083848, 156.514], [1526320560000, 0.083848, 0.083986, 0.083847, 0.083986, 54.079], [1526320620000, 0.083897, 0.083979, 0.08385, 0.083944, 71.797], [1526320680000, 0.083944, 0.083975, 0.083863, 0.083882, 40.515], [1526320740000, 0.083959, 0.083986, 0.083882, 0.083886, 51.783], [1526320800000, 0.083924, 0.083971, 0.083873, 0.083886, 71.043], [1526320860000, 0.08396, 0.083962, 0.083863, 0.083863, 46.038], [1526320920000, 0.083865, 0.083934, 0.08385, 0.083851, 58.824], [1526320980000, 0.08385, 0.083943, 0.08385, 0.083943, 55.593], [1526321040000, 0.083947, 0.08395, 0.083794, 0.083813, 150.361], [1526321100000, 0.083812, 0.083901, 0.083799, 0.083813, 68.354], [1526321160000, 0.0838, 0.083895, 0.083799, 0.083891, 38.764], [1526321220000, 0.083816, 0.083891, 0.0838, 0.0838, 76.258], [1526321280000, 0.0838, 0.083891, 0.083799, 0.083831, 26.263], [1526321340000, 0.08388, 0.0839, 0.083799, 0.083816, 41.032], [1526321400000, 0.083891, 0.083897, 0.083812, 0.083844, 32.189], [1526321460000, 0.083892, 0.083976, 0.083697, 0.08382, 299.279], [1526321520000, 0.083819, 0.08393, 0.083807, 0.083919, 130.67], [1526321580000, 0.083919, 0.08397, 0.083824, 0.08384, 50.11], [1526321640000, 0.083841, 0.08399, 0.083824, 0.083902, 112.675], [1526321700000, 0.083902, 0.083991, 0.08389, 0.083895, 35.32], [1526321760000, 0.083895, 0.083984, 0.08384, 0.083869, 32.367], [1526321820000, 0.083869, 0.083959, 0.083831, 0.083873, 57.101], [1526321880000, 0.083896, 0.083993, 0.083835, 0.083946, 77.777], [1526321940000, 0.083944, 0.08397, 0.083824, 0.083963, 57.02], [1526322000000, 0.083961, 0.08397, 0.083761, 0.083839, 94.641], [1526322060000, 0.083906, 0.08397, 0.083823, 0.083919, 83.493], [1526322120000, 0.08397, 0.083989, 0.083905, 0.083989, 49.693], [1526322180000, 0.083979, 0.083979, 0.083849, 0.083859, 54.581], [1526322240000, 0.083942, 0.083942, 0.083824, 0.083824, 48.356], [1526322300000, 0.08386, 0.083862, 0.083697, 0.083854, 67.637], [1526322360000, 0.083854, 0.083909, 0.083773, 0.083862, 50.757], [1526322420000, 0.083835, 0.083862, 0.083773, 0.08385, 27.306], [1526322480000, 0.08385, 0.08385, 0.083773, 0.083811, 41.821], [1526322540000, 0.083811, 0.083905, 0.083735, 0.083905, 69.893], [1526322600000, 0.083812, 0.08393, 0.083811, 0.083908, 38.358], [1526322660000, 0.08393, 0.083936, 0.083741, 0.083836, 87.88], [1526322720000, 0.083752, 0.083841, 0.083752, 0.083767, 31.863], [1526322780000, 0.083841, 0.083934, 0.083771, 0.083852, 26.105], [1526322840000, 0.083852, 0.083933, 0.083815, 0.083847, 34.65], [1526322900000, 0.083847, 0.08392, 0.083815, 0.083851, 107.376], [1526322960000, 0.083851, 0.083851, 0.083763, 0.08385, 115.945], [1526323020000, 0.08385, 0.083851, 0.083767, 0.083851, 96.539], [1526323080000, 0.083779, 0.083851, 0.083779, 0.083811, 61.991], [1526323140000, 0.083843, 0.083851, 0.083783, 0.083851, 49.338], [1526323200000, 0.083807, 0.083851, 0.083783, 0.083787, 128.08], [1526323260000, 0.083851, 0.083851, 0.083787, 0.083792, 69.09], [1526323320000, 0.083851, 0.083851, 0.083787, 0.083851, 73.568], [1526323380000, 0.083851, 0.083916, 0.083791, 0.083916, 61.664], [1526323440000, 0.0839, 0.083927, 0.083826, 0.083846, 23.182], [1526323500000, 0.083846, 0.083942, 0.083845, 0.083854, 24.043], [1526323560000, 0.083935, 0.083962, 0.083857, 0.083954, 24.768], [1526323620000, 0.083954, 0.083986, 0.083868, 0.083964, 61.311], [1526323680000, 0.083891, 0.083973, 0.083881, 0.083973, 62.838], [1526323740000, 0.083973, 0.083973, 0.083889, 0.083889, 145.238], [1526323800000, 0.083889, 0.083986, 0.083874, 0.083881, 77.638], [1526323860000, 0.083881, 0.083968, 0.083862, 0.083863, 56.998], [1526323920000, 0.083885, 0.083957, 0.083853, 0.083956, 38.984], [1526323980000, 0.083956, 0.083983, 0.08387, 0.083975, 47.67], [1526324040000, 0.083905, 0.083987, 0.083902, 0.083987, 47.362], [1526324100000, 0.08391, 0.08401, 0.083907, 0.084007, 127.022], [1526324160000, 0.08401, 0.084016, 0.083934, 0.084015, 31.029], [1526324220000, 0.084015, 0.084051, 0.083938, 0.083979, 56.767], [1526324280000, 0.084051, 0.084113, 0.083975, 0.084076, 141.326], [1526324340000, 0.084113, 0.084131, 0.084021, 0.0841, 81.785], [1526324400000, 0.084026, 0.084128, 0.084019, 0.08411, 30.848], [1526324460000, 0.084037, 0.084131, 0.084031, 0.084097, 73.516], [1526324520000, 0.084038, 0.084129, 0.084031, 0.084103, 42.086], [1526324580000, 0.084035, 0.084147, 0.084035, 0.084144, 123.678], [1526324640000, 0.084147, 0.084155, 0.084117, 0.084117, 130.614], [1526324700000, 0.084125, 0.084151, 0.083983, 0.08408, 144.65], [1526324760000, 0.084081, 0.084218, 0.08408, 0.084175, 69.533], [1526324820000, 0.084096, 0.084187, 0.084081, 0.084097, 77.914], [1526324880000, 0.084168, 0.084185, 0.084092, 0.084175, 33.001], [1526324940000, 0.084105, 0.084173, 0.084002, 0.084016, 49.697], [1526325000000, 0.084045, 0.0841, 0.083938, 0.083951, 75.006], [1526325060000, 0.083998, 0.084052, 0.083917, 0.08404, 20.285], [1526325120000, 0.08404, 0.084095, 0.083902, 0.084071, 71.759], [1526325180000, 0.083987, 0.08407, 0.083963, 0.083993, 257.146], [1526325240000, 0.084003, 0.084003, 0.083963, 0.084003, 112.253], [1526325300000, 0.084003, 0.084084, 0.083966, 0.084083, 36.0], [1526325360000, 0.084006, 0.084115, 0.083991, 0.084001, 47.94], [1526325420000, 0.083991, 0.084122, 0.083985, 0.084098, 39.318], [1526325480000, 0.08402, 0.0841, 0.084018, 0.084019, 31.711], [1526325540000, 0.084019, 0.084118, 0.084019, 0.084116, 28.87], [1526325600000, 0.084034, 0.084122, 0.084018, 0.084045, 31.969], [1526325660000, 0.084121, 0.084122, 0.083996, 0.084, 28.629], [1526325720000, 0.084089, 0.08411, 0.083995, 0.084023, 35.721], [1526325780000, 0.084023, 0.084104, 0.08399, 0.084002, 45.508], [1526325840000, 0.084002, 0.084084, 0.084001, 0.084003, 15.934], [1526325900000, 0.084073, 0.084076, 0.083967, 0.083967, 57.618], [1526325960000, 0.083977, 0.084008, 0.08389, 0.083902, 59.95], [1526326020000, 0.083902, 0.083968, 0.083851, 0.083862, 174.397], [1526326080000, 0.083934, 0.083954, 0.08386, 0.083872, 67.75], [1526326140000, 0.083942, 0.083944, 0.083862, 0.083862, 81.065], [1526326200000, 0.083862, 0.083968, 0.083803, 0.08388, 113.372], [1526326260000, 0.083915, 0.083915, 0.08381, 0.0839, 52.0], [1526326320000, 0.083818, 0.083909, 0.083816, 0.0839, 28.279], [1526326380000, 0.0839, 0.083946, 0.083832, 0.083833, 91.643], [1526326440000, 0.083833, 0.083934, 0.083816, 0.083843, 41.521], [1526326500000, 0.08393, 0.084003, 0.083845, 0.083993, 68.549], [1526326560000, 0.083993, 0.084045, 0.0839, 0.083911, 65.988], [1526326620000, 0.083947, 0.084055, 0.08391, 0.083969, 53.649], [1526326680000, 0.084037, 0.084037, 0.083908, 0.084037, 44.519], [1526326740000, 0.083965, 0.084037, 0.083912, 0.084025, 49.473], [1526326800000, 0.084025, 0.084037, 0.083926, 0.083938, 65.515], [1526326860000, 0.084024, 0.084037, 0.08391, 0.083911, 111.117], [1526326920000, 0.083914, 0.084028, 0.083914, 0.083997, 28.523], [1526326980000, 0.083997, 0.084042, 0.083932, 0.083937, 34.276], [1526327040000, 0.08398, 0.084055, 0.08393, 0.083951, 49.042], [1526327100000, 0.084022, 0.084027, 0.083931, 0.083936, 40.816], [1526327160000, 0.08402, 0.084027, 0.083931, 0.084, 78.401], [1526327220000, 0.084, 0.084022, 0.083935, 0.084021, 43.395], [1526327280000, 0.083944, 0.084017, 0.083929, 0.083929, 46.89], [1526327340000, 0.083929, 0.083991, 0.083586, 0.083672, 249.758], [1526327400000, 0.083625, 0.083673, 0.083551, 0.083589, 146.86], [1526327460000, 0.08359, 0.083775, 0.083462, 0.083775, 208.7], [1526327520000, 0.083774, 0.083831, 0.08368, 0.083831, 61.738], [1526327580000, 0.083799, 0.083856, 0.083747, 0.083786, 40.879], [1526327640000, 0.08385, 0.083892, 0.083786, 0.083791, 50.59], [1526327700000, 0.083795, 0.083886, 0.083787, 0.083801, 25.563], [1526327760000, 0.083874, 0.083885, 0.0838, 0.083804, 26.1], [1526327820000, 0.083804, 0.08389, 0.0838, 0.083801, 28.406], [1526327880000, 0.083801, 0.083887, 0.083787, 0.083787, 45.013], [1526327940000, 0.0838, 0.083877, 0.08375, 0.083872, 34.125], [1526328000000, 0.083859, 0.083878, 0.083767, 0.083878, 15.484], [1526328060000, 0.083874, 0.083889, 0.083734, 0.083734, 35.465], [1526328120000, 0.083754, 0.083883, 0.08373, 0.083801, 65.05], [1526328180000, 0.083801, 0.083885, 0.0836, 0.08383, 128.846], [1526328240000, 0.083832, 0.083875, 0.083742, 0.083778, 38.877], [1526328300000, 0.083859, 0.083875, 0.083721, 0.083808, 48.256], [1526328360000, 0.083723, 0.083824, 0.083682, 0.083801, 65.136], [1526328420000, 0.083763, 0.083825, 0.083724, 0.083737, 74.936], [1526328480000, 0.083785, 0.08379, 0.083675, 0.083769, 98.481], [1526328540000, 0.083685, 0.083792, 0.083677, 0.083775, 19.901], [1526328600000, 0.083684, 0.083825, 0.083684, 0.083797, 50.355], [1526328660000, 0.083765, 0.083825, 0.083691, 0.083778, 41.864], [1526328720000, 0.083745, 0.083806, 0.083685, 0.083708, 30.459], [1526328780000, 0.083709, 0.083799, 0.083679, 0.083764, 107.412], [1526328840000, 0.083707, 0.083797, 0.083707, 0.083797, 55.724], [1526328900000, 0.083797, 0.08389, 0.083707, 0.083743, 64.855], [1526328960000, 0.083746, 0.08388, 0.083739, 0.083756, 63.964], [1526329020000, 0.083817, 0.083851, 0.083736, 0.083741, 77.344], [1526329080000, 0.083741, 0.08383, 0.083707, 0.083796, 29.502], [1526329140000, 0.083719, 0.083824, 0.083719, 0.083776, 19.956], [1526329200000, 0.083776, 0.08384, 0.083707, 0.083807, 64.37], [1526329260000, 0.083717, 0.083836, 0.083717, 0.083798, 40.443], [1526329320000, 0.083799, 0.0838, 0.083716, 0.083795, 58.604], [1526329380000, 0.083717, 0.0838, 0.083716, 0.083716, 38.408], [1526329440000, 0.083716, 0.0838, 0.083716, 0.083792, 31.359], [1526329500000, 0.083725, 0.0838, 0.083712, 0.083796, 24.868], [1526329560000, 0.083721, 0.083799, 0.083648, 0.083649, 96.527], [1526329620000, 0.083649, 0.083747, 0.083595, 0.083622, 96.583], [1526329680000, 0.083695, 0.083696, 0.083603, 0.083659, 161.824], [1526329740000, 0.083658, 0.083692, 0.083401, 0.08364, 99.676], [1526329800000, 0.083553, 0.083648, 0.083543, 0.083638, 65.706], [1526329860000, 0.083637, 0.083726, 0.083547, 0.083646, 125.523], [1526329920000, 0.083725, 0.083756, 0.083638, 0.08373, 50.357], [1526329980000, 0.083653, 0.083745, 0.083637, 0.083637, 33.061], [1526330040000, 0.083725, 0.083747, 0.083638, 0.083668, 74.342], [1526330100000, 0.083746, 0.08379, 0.08364, 0.083704, 54.778], [1526330160000, 0.083721, 0.083795, 0.083665, 0.083721, 71.121], [1526330220000, 0.083723, 0.083811, 0.083656, 0.083811, 204.376], [1526330280000, 0.083772, 0.083811, 0.083472, 0.083535, 186.949], [1526330340000, 0.083535, 0.083761, 0.083469, 0.083683, 84.865], [1526330400000, 0.083683, 0.083683, 0.083403, 0.083481, 132.366], [1526330460000, 0.083481, 0.083509, 0.08328, 0.083395, 166.859], [1526330520000, 0.083485, 0.08354, 0.083373, 0.083533, 70.609], [1526330580000, 0.083445, 0.08357, 0.083421, 0.083559, 71.332], [1526330640000, 0.083559, 0.083592, 0.083475, 0.08358, 48.262], [1526330700000, 0.083579, 0.083644, 0.083489, 0.083598, 35.941], [1526330760000, 0.083599, 0.083639, 0.0834, 0.083484, 116.97], [1526330820000, 0.083482, 0.083675, 0.083375, 0.083609, 107.769], [1526330880000, 0.083609, 0.083717, 0.083596, 0.083626, 81.85], [1526330940000, 0.083627, 0.083738, 0.0836, 0.083713, 42.4], [1526331000000, 0.083653, 0.083717, 0.083571, 0.083596, 42.061], [1526331060000, 0.083596, 0.083673, 0.083562, 0.083654, 19.33], [1526331120000, 0.083654, 0.083716, 0.083555, 0.083616, 49.563], [1526331180000, 0.083616, 0.083716, 0.08361, 0.083702, 89.628], [1526331240000, 0.083702, 0.083765, 0.08363, 0.083718, 67.759], [1526331300000, 0.083718, 0.083735, 0.083626, 0.083721, 31.207], [1526331360000, 0.083721, 0.083767, 0.08361, 0.083753, 40.124], [1526331420000, 0.083754, 0.083794, 0.08369, 0.083702, 52.657], [1526331480000, 0.083702, 0.083795, 0.08363, 0.083704, 72.421], [1526331540000, 0.083695, 0.083799, 0.083641, 0.083641, 66.128], [1526331600000, 0.083641, 0.08376, 0.083566, 0.08376, 101.833], [1526331660000, 0.083751, 0.083799, 0.08363, 0.083762, 141.79], [1526331720000, 0.083762, 0.083774, 0.083604, 0.08374, 139.548], [1526331780000, 0.083738, 0.083807, 0.083673, 0.0838, 153.473], [1526331840000, 0.08374, 0.083829, 0.083739, 0.08374, 15.832], [1526331900000, 0.08374, 0.083755, 0.083674, 0.083674, 63.676], [1526331960000, 0.083674, 0.083767, 0.083656, 0.083767, 45.592], [1526332020000, 0.083663, 0.083803, 0.083599, 0.083781, 125.314], [1526332080000, 0.083779, 0.083802, 0.083695, 0.083779, 56.205], [1526332140000, 0.083696, 0.083853, 0.083667, 0.083722, 89.612], [1526332200000, 0.08373, 0.083798, 0.08363, 0.083641, 46.96], [1526332260000, 0.083711, 0.083711, 0.083603, 0.083623, 32.391], [1526332320000, 0.083623, 0.083711, 0.083608, 0.083711, 59.683], [1526332380000, 0.0837, 0.083711, 0.083605, 0.08371, 68.216], [1526332440000, 0.08371, 0.083749, 0.083619, 0.083711, 60.716], [1526332500000, 0.083711, 0.0838, 0.083711, 0.083794, 27.309], [1526332560000, 0.083716, 0.083825, 0.083709, 0.083722, 132.278], [1526332620000, 0.083725, 0.083793, 0.083686, 0.083688, 106.202], [1526332680000, 0.083765, 0.083814, 0.083687, 0.083703, 78.902], [1526332740000, 0.083798, 0.083854, 0.08372, 0.0838, 299.663], [1526332800000, 0.0838, 0.083876, 0.0838, 0.083804, 217.493], [1526332860000, 0.083803, 0.083865, 0.083741, 0.08376, 55.872], [1526332920000, 0.083751, 0.083857, 0.08374, 0.08375, 28.607], [1526332980000, 0.083834, 0.083834, 0.083745, 0.08377, 61.486], [1526333040000, 0.083828, 0.083865, 0.083721, 0.083819, 270.687], [1526333100000, 0.083735, 0.083819, 0.08372, 0.083731, 50.971], [1526333160000, 0.083731, 0.083785, 0.083723, 0.083723, 104.767], [1526333220000, 0.083742, 0.083791, 0.083683, 0.083684, 149.818], [1526333280000, 0.083687, 0.083814, 0.083659, 0.083661, 100.077], [1526333340000, 0.083662, 0.08382, 0.083644, 0.083692, 108.811], [1526333400000, 0.083692, 0.083816, 0.083685, 0.083685, 70.21], [1526333460000, 0.083692, 0.0838, 0.083686, 0.083781, 55.014], [1526333520000, 0.083781, 0.083825, 0.083696, 0.083696, 38.899], [1526333580000, 0.083771, 0.083826, 0.083666, 0.083666, 59.088], [1526333640000, 0.083767, 0.08379, 0.083665, 0.083785, 31.693], [1526333700000, 0.083785, 0.0838, 0.08369, 0.083798, 46.277], [1526333760000, 0.083798, 0.083845, 0.083714, 0.083723, 38.603], [1526333820000, 0.083723, 0.08384, 0.083665, 0.083828, 52.112], [1526333880000, 0.083718, 0.083844, 0.08369, 0.083712, 60.202], [1526333940000, 0.083789, 0.083836, 0.083651, 0.083652, 53.87], [1526334000000, 0.083745, 0.083767, 0.083651, 0.083745, 39.266], [1526334060000, 0.083653, 0.083785, 0.083633, 0.083664, 68.978], [1526334120000, 0.083665, 0.08376, 0.08362, 0.083625, 39.402], [1526334180000, 0.083624, 0.083712, 0.083601, 0.083687, 23.885], [1526334240000, 0.083606, 0.083723, 0.083599, 0.083702, 40.511], [1526334300000, 0.083699, 0.083699, 0.083599, 0.083602, 21.477], [1526334360000, 0.083602, 0.083697, 0.083602, 0.083609, 72.957], [1526334420000, 0.083691, 0.0837, 0.083605, 0.083697, 81.412], [1526334480000, 0.083697, 0.083774, 0.083607, 0.083674, 84.023], [1526334540000, 0.083678, 0.083804, 0.083678, 0.083691, 56.067], [1526334600000, 0.083691, 0.08378, 0.0836, 0.083621, 70.295], [1526334660000, 0.083704, 0.083742, 0.083601, 0.083604, 32.376], [1526334720000, 0.083615, 0.083692, 0.0836, 0.083604, 26.821], [1526334780000, 0.08368, 0.083681, 0.083599, 0.083667, 43.286], [1526334840000, 0.083666, 0.083681, 0.0835, 0.083659, 95.434], [1526334900000, 0.083654, 0.0837, 0.083544, 0.083544, 67.577], [1526334960000, 0.083582, 0.083701, 0.083443, 0.083443, 111.305], [1526335020000, 0.083484, 0.083629, 0.083438, 0.083538, 103.363], [1526335080000, 0.083511, 0.083538, 0.0834, 0.083506, 77.818], [1526335140000, 0.083422, 0.083538, 0.08337, 0.0835, 98.527], [1526335200000, 0.0835, 0.083538, 0.083427, 0.08353, 82.275], [1526335260000, 0.08353, 0.083537, 0.083443, 0.083537, 54.944], [1526335320000, 0.083462, 0.083587, 0.083405, 0.083511, 91.686], [1526335380000, 0.083513, 0.083663, 0.083477, 0.083663, 169.336], [1526335440000, 0.083629, 0.083668, 0.083542, 0.083544, 46.735], [1526335500000, 0.083545, 0.083807, 0.08353, 0.083665, 75.248], [1526335560000, 0.083667, 0.083807, 0.083634, 0.083657, 42.704], [1526335620000, 0.083657, 0.083778, 0.083649, 0.083675, 95.068], [1526335680000, 0.083675, 0.083788, 0.083517, 0.083592, 230.047], [1526335740000, 0.083591, 0.08361, 0.083501, 0.083513, 34.072], [1526335800000, 0.083513, 0.083597, 0.08345, 0.083584, 41.843], [1526335860000, 0.083472, 0.083592, 0.083421, 0.083491, 62.943], [1526335920000, 0.083567, 0.083806, 0.083499, 0.083661, 252.594], [1526335980000, 0.083661, 0.08376, 0.083429, 0.083509, 64.568], [1526336040000, 0.083509, 0.083509, 0.08338, 0.083386, 60.491], [1526336100000, 0.083387, 0.083599, 0.083383, 0.0835, 55.34], [1526336160000, 0.083501, 0.083594, 0.083343, 0.083435, 92.086], [1526336220000, 0.083353, 0.0836, 0.083353, 0.083526, 91.744], [1526336280000, 0.083597, 0.083598, 0.083503, 0.083588, 34.004], [1526336340000, 0.083513, 0.083587, 0.083416, 0.083435, 35.32], [1526336400000, 0.083507, 0.083595, 0.083414, 0.083506, 63.656], [1526336460000, 0.083506, 0.083547, 0.083353, 0.083547, 61.45], [1526336520000, 0.083544, 0.083544, 0.083354, 0.083504, 34.236], [1526336580000, 0.08342, 0.083664, 0.08342, 0.08355, 104.355], [1526336640000, 0.083553, 0.08372, 0.083553, 0.083638, 91.041], [1526336700000, 0.083638, 0.083718, 0.083637, 0.083638, 39.779], [1526336760000, 0.083638, 0.083717, 0.083638, 0.083717, 44.268], [1526336820000, 0.08364, 0.083716, 0.0834, 0.083438, 112.677], [1526336880000, 0.083438, 0.083453, 0.083353, 0.083449, 26.599], [1526336940000, 0.083447, 0.083518, 0.0834, 0.083508, 28.744], [1526337000000, 0.083449, 0.083516, 0.083432, 0.083514, 19.223], [1526337060000, 0.083453, 0.083513, 0.083411, 0.083489, 20.497], [1526337120000, 0.083489, 0.08349, 0.083372, 0.083392, 37.385], [1526337180000, 0.083392, 0.083491, 0.083349, 0.083483, 65.129], [1526337240000, 0.083483, 0.083483, 0.08328, 0.083381, 29.272], [1526337300000, 0.083381, 0.083475, 0.083381, 0.083385, 50.16], [1526337360000, 0.083385, 0.08345, 0.083325, 0.083382, 69.505], [1526337420000, 0.083382, 0.083435, 0.083295, 0.083434, 37.334], [1526337480000, 0.083357, 0.083446, 0.083335, 0.083435, 126.063], [1526337540000, 0.083352, 0.08345, 0.083293, 0.083408, 102.972], [1526337600000, 0.083354, 0.083401, 0.083286, 0.083385, 71.594], [1526337660000, 0.083385, 0.083491, 0.083268, 0.083379, 71.276], [1526337720000, 0.083377, 0.083441, 0.083313, 0.083364, 32.477], [1526337780000, 0.08336, 0.083441, 0.083297, 0.083326, 44.349], [1526337840000, 0.083326, 0.083454, 0.08329, 0.083451, 55.651], [1526337900000, 0.083366, 0.083454, 0.083364, 0.083365, 48.431], [1526337960000, 0.083453, 0.083506, 0.083369, 0.083492, 120.143], [1526338020000, 0.083491, 0.083491, 0.083365, 0.08347, 84.455], [1526338080000, 0.083469, 0.0835, 0.083378, 0.083486, 66.084], [1526338140000, 0.083403, 0.083489, 0.083384, 0.083474, 45.231], [1526338200000, 0.083474, 0.083484, 0.08339, 0.083484, 111.598], [1526338260000, 0.083484, 0.083506, 0.08339, 0.083506, 24.621], [1526338320000, 0.083506, 0.083506, 0.083404, 0.083425, 7.763], [1526338380000, 0.083425, 0.0835, 0.08339, 0.083498, 47.405], [1526338440000, 0.083498, 0.0835, 0.08339, 0.083417, 46.026], [1526338500000, 0.083486, 0.083499, 0.083365, 0.083465, 39.994], [1526338560000, 0.083391, 0.083464, 0.083304, 0.083443, 14.167], [1526338620000, 0.083361, 0.083443, 0.083358, 0.083443, 37.061], [1526338680000, 0.083364, 0.083443, 0.083358, 0.083443, 15.49], [1526338740000, 0.083443, 0.083443, 0.083309, 0.083344, 86.228], [1526338800000, 0.083346, 0.083507, 0.083346, 0.08345, 106.646], [1526338860000, 0.08345, 0.083599, 0.083449, 0.083483, 53.715], [1526338920000, 0.083485, 0.08358, 0.083485, 0.083507, 11.539], [1526338980000, 0.083506, 0.083579, 0.083466, 0.083484, 29.968], [1526339040000, 0.083484, 0.083594, 0.083474, 0.083566, 23.843], [1526339100000, 0.083566, 0.083585, 0.08346, 0.083524, 35.367], [1526339160000, 0.083566, 0.08361, 0.083524, 0.083598, 30.412], [1526339220000, 0.083526, 0.083618, 0.083512, 0.083618, 99.374], [1526339280000, 0.083617, 0.08369, 0.083541, 0.083689, 54.861], [1526339340000, 0.083605, 0.083689, 0.083598, 0.083598, 35.688], [1526339400000, 0.083598, 0.083759, 0.083588, 0.083602, 131.818], [1526339460000, 0.08369, 0.083821, 0.083604, 0.083777, 28.905], [1526339520000, 0.083774, 0.083792, 0.083684, 0.083717, 13.725], [1526339580000, 0.083777, 0.08391, 0.083705, 0.08391, 50.029], [1526339640000, 0.08391, 0.083974, 0.083779, 0.083875, 108.655], [1526339700000, 0.083876, 0.083989, 0.083865, 0.083931, 50.019], [1526339760000, 0.083888, 0.083941, 0.083742, 0.083796, 49.355], [1526339820000, 0.083795, 0.083799, 0.083743, 0.083799, 12.807], [1526339880000, 0.083799, 0.083829, 0.08369, 0.08369, 24.299], [1526339940000, 0.083781, 0.083781, 0.083645, 0.083755, 25.589], [1526340000000, 0.083752, 0.083814, 0.083657, 0.083752, 30.042], [1526340060000, 0.083752, 0.08388, 0.083751, 0.083828, 53.906], [1526340120000, 0.083828, 0.083828, 0.083749, 0.083828, 108.632], [1526340180000, 0.083752, 0.083828, 0.083749, 0.083749, 33.133], [1526340240000, 0.083827, 0.083831, 0.083749, 0.083754, 32.93], [1526340300000, 0.083749, 0.083767, 0.083672, 0.083764, 32.645], [1526340360000, 0.083675, 0.08379, 0.083671, 0.08379, 27.065], [1526340420000, 0.083789, 0.083831, 0.083671, 0.083721, 47.497], [1526340480000, 0.083721, 0.083771, 0.08366, 0.083661, 21.705], [1526340540000, 0.083662, 0.083735, 0.083596, 0.083679, 77.886], [1526340600000, 0.083675, 0.083737, 0.08356, 0.083627, 102.988], [1526340660000, 0.083641, 0.083751, 0.083619, 0.083659, 40.803], [1526340720000, 0.083725, 0.083726, 0.083647, 0.083722, 78.638], [1526340780000, 0.083723, 0.083726, 0.083647, 0.083652, 214.515], [1526340840000, 0.083652, 0.083724, 0.083625, 0.083724, 44.685], [1526340900000, 0.083724, 0.083852, 0.083653, 0.083765, 206.861], [1526340960000, 0.083765, 0.083851, 0.083691, 0.083851, 22.859], [1526341020000, 0.083763, 0.083905, 0.083763, 0.0839, 65.025], [1526341080000, 0.083813, 0.083909, 0.08375, 0.083851, 44.429], [1526341140000, 0.08385, 0.083918, 0.08385, 0.083918, 78.506], [1526341200000, 0.08385, 0.083999, 0.08385, 0.083999, 47.014], [1526341260000, 0.083937, 0.084051, 0.083802, 0.083846, 181.939], [1526341320000, 0.083846, 0.083889, 0.083772, 0.083801, 44.601], [1526341380000, 0.083888, 0.083942, 0.083804, 0.083939, 16.691], [1526341440000, 0.083939, 0.08398, 0.083842, 0.083977, 42.68], [1526341500000, 0.083969, 0.084, 0.083891, 0.083902, 57.52], [1526341560000, 0.083925, 0.08399, 0.0839, 0.083903, 96.542], [1526341620000, 0.083905, 0.083989, 0.083901, 0.083989, 25.55], [1526341680000, 0.08391, 0.083989, 0.0839, 0.083911, 10.549], [1526341740000, 0.083912, 0.084, 0.0839, 0.08395, 42.257], [1526341800000, 0.08395, 0.08395, 0.0839, 0.08395, 67.244], [1526341860000, 0.08395, 0.083962, 0.083862, 0.08394, 28.057], [1526341920000, 0.083894, 0.083999, 0.083894, 0.083904, 112.746], [1526341980000, 0.083905, 0.083993, 0.083866, 0.083898, 68.325], [1526342040000, 0.083945, 0.083972, 0.083862, 0.083972, 28.425], [1526342100000, 0.08395, 0.083972, 0.08389, 0.083971, 50.434], [1526342160000, 0.083909, 0.083999, 0.08389, 0.083892, 27.61], [1526342220000, 0.083896, 0.083998, 0.08389, 0.083988, 28.469], [1526342280000, 0.083917, 0.083991, 0.083899, 0.083913, 26.303], [1526342340000, 0.083901, 0.083995, 0.083891, 0.083995, 56.756], [1526342400000, 0.083995, 0.084001, 0.083903, 0.08397, 32.531], [1526342460000, 0.08397, 0.084029, 0.083952, 0.084015, 60.218], [1526342520000, 0.084015, 0.084015, 0.083952, 0.083957, 20.1], [1526342580000, 0.084014, 0.0842, 0.083957, 0.084045, 151.272], [1526342640000, 0.084105, 0.0842, 0.084095, 0.0842, 58.169], [1526342700000, 0.084164, 0.084208, 0.084108, 0.08411, 98.496], [1526342760000, 0.08418, 0.08419, 0.083801, 0.083961, 363.456], [1526342820000, 0.083911, 0.084039, 0.083842, 0.084039, 133.75], [1526342880000, 0.083928, 0.084084, 0.083874, 0.083874, 83.204], [1526342940000, 0.083873, 0.08406, 0.083815, 0.08403, 47.296], [1526343000000, 0.08403, 0.084084, 0.083833, 0.083928, 43.064], [1526343060000, 0.083845, 0.084055, 0.083845, 0.083999, 66.248], [1526343120000, 0.084054, 0.084103, 0.08395, 0.084097, 62.243], [1526343180000, 0.08404, 0.084102, 0.083988, 0.083992, 139.062], [1526343240000, 0.083992, 0.084084, 0.083935, 0.083967, 87.872], [1526343300000, 0.083989, 0.084134, 0.083989, 0.08412, 68.983], [1526343360000, 0.08406, 0.08412, 0.084011, 0.084102, 85.652], [1526343420000, 0.084102, 0.084175, 0.083991, 0.084133, 88.304], [1526343480000, 0.084133, 0.084176, 0.084094, 0.084172, 56.868], [1526343540000, 0.084172, 0.0842, 0.084094, 0.084187, 260.717], [1526343600000, 0.084104, 0.084187, 0.083989, 0.083989, 121.917], [1526343660000, 0.083989, 0.084071, 0.08397, 0.083971, 79.829], [1526343720000, 0.083971, 0.0841, 0.083971, 0.084071, 36.148], [1526343780000, 0.0841, 0.084176, 0.084072, 0.084166, 29.319], [1526343840000, 0.084089, 0.084166, 0.084071, 0.084152, 63.919], [1526343900000, 0.084085, 0.084187, 0.084074, 0.084104, 20.236], [1526343960000, 0.084104, 0.084187, 0.084075, 0.084153, 21.504], [1526344020000, 0.084093, 0.084158, 0.084075, 0.084075, 13.789], [1526344080000, 0.084075, 0.084164, 0.084067, 0.084145, 44.168], [1526344140000, 0.084079, 0.084145, 0.083937, 0.083947, 107.33], [1526344200000, 0.083947, 0.084061, 0.083916, 0.084038, 101.997], [1526344260000, 0.083984, 0.084061, 0.08392, 0.084061, 57.486], [1526344320000, 0.08406, 0.084061, 0.083868, 0.083936, 42.44], [1526344380000, 0.083868, 0.083936, 0.083858, 0.083862, 85.266], [1526344440000, 0.083863, 0.083981, 0.083858, 0.083858, 95.857], [1526344500000, 0.083867, 0.08399, 0.083862, 0.083946, 58.861], [1526344560000, 0.083869, 0.083943, 0.083797, 0.083907, 149.227], [1526344620000, 0.083816, 0.083914, 0.0838, 0.083816, 35.885], [1526344680000, 0.083879, 0.083898, 0.0838, 0.083887, 29.094], [1526344740000, 0.08381, 0.083887, 0.083793, 0.083849, 44.05], [1526344800000, 0.083808, 0.083905, 0.083793, 0.083905, 87.435], [1526344860000, 0.083907, 0.083935, 0.083825, 0.083933, 50.875], [1526344920000, 0.0839, 0.083933, 0.083841, 0.083847, 23.022], [1526344980000, 0.083848, 0.083931, 0.083836, 0.083836, 11.797], [1526345040000, 0.083867, 0.083944, 0.083861, 0.083861, 47.739], [1526345100000, 0.08392, 0.08394, 0.083806, 0.08385, 48.139], [1526345160000, 0.08385, 0.083925, 0.083782, 0.0839, 46.834], [1526345220000, 0.083901, 0.08393, 0.083822, 0.083825, 15.081], [1526345280000, 0.083862, 0.0839, 0.083742, 0.08379, 39.911], [1526345340000, 0.08379, 0.083822, 0.083731, 0.083745, 39.644], [1526345400000, 0.083745, 0.083822, 0.083576, 0.083699, 118.665], [1526345460000, 0.083777, 0.083786, 0.083682, 0.083686, 35.044], [1526345520000, 0.083764, 0.08378, 0.083682, 0.083689, 33.384], [1526345580000, 0.083691, 0.083777, 0.083691, 0.083691, 27.505], [1526345640000, 0.083691, 0.083771, 0.083682, 0.08374, 20.056], [1526345700000, 0.083687, 0.083777, 0.083682, 0.083775, 54.074], [1526345760000, 0.083774, 0.083782, 0.083685, 0.083772, 37.649], [1526345820000, 0.083772, 0.083772, 0.083682, 0.083762, 25.364], [1526345880000, 0.083685, 0.083762, 0.083656, 0.08367, 31.587], [1526345940000, 0.083707, 0.083762, 0.083656, 0.083762, 52.903], [1526346000000, 0.083673, 0.083765, 0.083666, 0.083753, 25.072], [1526346060000, 0.083687, 0.083762, 0.083666, 0.083694, 16.893], [1526346120000, 0.083761, 0.083783, 0.083678, 0.083687, 18.708], [1526346180000, 0.083769, 0.083771, 0.083665, 0.083665, 54.789], [1526346240000, 0.083744, 0.083749, 0.083601, 0.083651, 38.896], [1526346300000, 0.083651, 0.083737, 0.08365, 0.083671, 58.518], [1526346360000, 0.083718, 0.08373, 0.083623, 0.083725, 111.226], [1526346420000, 0.083729, 0.083748, 0.083646, 0.083744, 55.081], [1526346480000, 0.083744, 0.083744, 0.083641, 0.083652, 90.026], [1526346540000, 0.083652, 0.083652, 0.083624, 0.083652, 351.698], [1526346600000, 0.083645, 0.083652, 0.08363, 0.08363, 50.281], [1526346660000, 0.083632, 0.083652, 0.08363, 0.083652, 63.408], [1526346720000, 0.083652, 0.083705, 0.08355, 0.083678, 94.153], [1526346780000, 0.083678, 0.08368, 0.083503, 0.083528, 68.856], [1526346840000, 0.083528, 0.083601, 0.083491, 0.08356, 54.313], [1526346900000, 0.083493, 0.08356, 0.083354, 0.083425, 372.674], [1526346960000, 0.083425, 0.083425, 0.083356, 0.083357, 82.05], [1526347020000, 0.083357, 0.08342, 0.083293, 0.08338, 116.831], [1526347080000, 0.083326, 0.083405, 0.08329, 0.083371, 22.217], [1526347140000, 0.083371, 0.083376, 0.08329, 0.083291, 69.131], [1526347200000, 0.083373, 0.08343, 0.08329, 0.08341, 78.685], [1526347260000, 0.083356, 0.083491, 0.083356, 0.083488, 38.339], [1526347320000, 0.083409, 0.08354, 0.083394, 0.083529, 80.832], [1526347380000, 0.083529, 0.08357, 0.083465, 0.08352, 80.641], [1526347440000, 0.08345, 0.083546, 0.083395, 0.083533, 46.087], [1526347500000, 0.083531, 0.08354, 0.083414, 0.083423, 35.106], [1526347560000, 0.083518, 0.08363, 0.083423, 0.083619, 57.536], [1526347620000, 0.083617, 0.083645, 0.08354, 0.083553, 49.14], [1526347680000, 0.083554, 0.083687, 0.083554, 0.083686, 54.065], [1526347740000, 0.08365, 0.083741, 0.08365, 0.083652, 141.809], [1526347800000, 0.083716, 0.08378, 0.08365, 0.08366, 117.009], [1526347860000, 0.08366, 0.083762, 0.08365, 0.08371, 72.279], [1526347920000, 0.08371, 0.083765, 0.083655, 0.083675, 28.554], [1526347980000, 0.083675, 0.083765, 0.083662, 0.083689, 122.53], [1526348040000, 0.083689, 0.083885, 0.083672, 0.083771, 44.775], [1526348100000, 0.083773, 0.083856, 0.083751, 0.083841, 37.902], [1526348160000, 0.08377, 0.08385, 0.083749, 0.083827, 33.962], [1526348220000, 0.083827, 0.08387, 0.083777, 0.083782, 33.414], [1526348280000, 0.083782, 0.083865, 0.083756, 0.083856, 24.488], [1526348340000, 0.083766, 0.08385, 0.083605, 0.083659, 124.902], [1526348400000, 0.083669, 0.083681, 0.083585, 0.083669, 72.159], [1526348460000, 0.083669, 0.083724, 0.083607, 0.083702, 57.029], [1526348520000, 0.08364, 0.083701, 0.083582, 0.083584, 39.38], [1526348580000, 0.083672, 0.083751, 0.083571, 0.083614, 215.561], [1526348640000, 0.08369, 0.083705, 0.083615, 0.083621, 31.482], [1526348700000, 0.083698, 0.083738, 0.083629, 0.083734, 38.4], [1526348760000, 0.083735, 0.083749, 0.083644, 0.08374, 22.458], [1526348820000, 0.08374, 0.083769, 0.083665, 0.083745, 43.02], [1526348880000, 0.083745, 0.083754, 0.083662, 0.083662, 66.151], [1526348940000, 0.083715, 0.083717, 0.0835, 0.083623, 102.295], [1526349000000, 0.083708, 0.083718, 0.08362, 0.083717, 31.053], [1526349060000, 0.083717, 0.083718, 0.083625, 0.083713, 21.49], [1526349120000, 0.083628, 0.083717, 0.083577, 0.083612, 47.184], [1526349180000, 0.083688, 0.083697, 0.0836, 0.083611, 17.906], [1526349240000, 0.083611, 0.083689, 0.0836, 0.083689, 23.742], [1526349300000, 0.083677, 0.083715, 0.0836, 0.083693, 17.965], [1526349360000, 0.083691, 0.083711, 0.0836, 0.0836, 55.832], [1526349420000, 0.083601, 0.083686, 0.083569, 0.083663, 72.78], [1526349480000, 0.083664, 0.083715, 0.083606, 0.083614, 33.542], [1526349540000, 0.083702, 0.083713, 0.083535, 0.083675, 73.373], [1526349600000, 0.083616, 0.083685, 0.083535, 0.083665, 54.411], [1526349660000, 0.083664, 0.083764, 0.083582, 0.08375, 189.986], [1526349720000, 0.083687, 0.083768, 0.083639, 0.083665, 76.027], [1526349780000, 0.083747, 0.083747, 0.083555, 0.083627, 91.105], [1526349840000, 0.083627, 0.08364, 0.083535, 0.083639, 55.82], [1526349900000, 0.08364, 0.08369, 0.08354, 0.083585, 38.277], [1526349960000, 0.083585, 0.08371, 0.083545, 0.08366, 54.875], [1526350020000, 0.083659, 0.083705, 0.08358, 0.083703, 38.881], [1526350080000, 0.083703, 0.083712, 0.083615, 0.083709, 33.448], [1526350140000, 0.083626, 0.083754, 0.083616, 0.083738, 55.462], [1526350200000, 0.083653, 0.083764, 0.083642, 0.083751, 251.215], [1526350260000, 0.083738, 0.083751, 0.083611, 0.083698, 36.734], [1526350320000, 0.083698, 0.083715, 0.083614, 0.083631, 26.888], [1526350380000, 0.083634, 0.083737, 0.083624, 0.083736, 62.126], [1526350440000, 0.083736, 0.083737, 0.083643, 0.083663, 60.439], [1526350500000, 0.083663, 0.083732, 0.083635, 0.083719, 14.052], [1526350560000, 0.083641, 0.083737, 0.08361, 0.083722, 29.433], [1526350620000, 0.083719, 0.083737, 0.083636, 0.083681, 51.505], [1526350680000, 0.083737, 0.083738, 0.083636, 0.083701, 25.758], [1526350740000, 0.083701, 0.083709, 0.08362, 0.083694, 40.199], [1526350800000, 0.083694, 0.08375, 0.083632, 0.083643, 56.507], [1526350860000, 0.083724, 0.08375, 0.083583, 0.08374, 56.188], [1526350920000, 0.083663, 0.08375, 0.083654, 0.083709, 134.623], [1526350980000, 0.083709, 0.08374, 0.083654, 0.083654, 27.236], [1526351040000, 0.083712, 0.083712, 0.083613, 0.083654, 12.139], [1526351100000, 0.08371, 0.083712, 0.083605, 0.083694, 68.22], [1526351160000, 0.08361, 0.083694, 0.083606, 0.08369, 31.783], [1526351220000, 0.08369, 0.0837, 0.083609, 0.083611, 56.131], [1526351280000, 0.083611, 0.083695, 0.083571, 0.083673, 24.441], [1526351340000, 0.083597, 0.08369, 0.083551, 0.083578, 67.658], [1526351400000, 0.083579, 0.083679, 0.083563, 0.083601, 78.09], [1526351460000, 0.083677, 0.083685, 0.08358, 0.083588, 60.749], [1526351520000, 0.083668, 0.083673, 0.08358, 0.083656, 107.605], [1526351580000, 0.083581, 0.083657, 0.083535, 0.083633, 61.009], [1526351640000, 0.083641, 0.083645, 0.083435, 0.083528, 61.749], [1526351700000, 0.083442, 0.083599, 0.083442, 0.083534, 92.388], [1526351760000, 0.083534, 0.083626, 0.083518, 0.083572, 45.8], [1526351820000, 0.083518, 0.083565, 0.08345, 0.08354, 28.404], [1526351880000, 0.083538, 0.083558, 0.08345, 0.083548, 14.494], [1526351940000, 0.083546, 0.083554, 0.083465, 0.08355, 35.294], [1526352000000, 0.083549, 0.08355, 0.08346, 0.083546, 23.429], [1526352060000, 0.083461, 0.08355, 0.083446, 0.083471, 143.863], [1526352120000, 0.083451, 0.083471, 0.08333, 0.083362, 99.649], [1526352180000, 0.083438, 0.083466, 0.083334, 0.08346, 39.598], [1526352240000, 0.08346, 0.083471, 0.083391, 0.083392, 36.823], [1526352300000, 0.08347, 0.083499, 0.08314, 0.083416, 130.647], [1526352360000, 0.083416, 0.083453, 0.083303, 0.083453, 184.677], [1526352420000, 0.083453, 0.083482, 0.083368, 0.083481, 55.115], [1526352480000, 0.083481, 0.083482, 0.083421, 0.083433, 33.431], [1526352540000, 0.083481, 0.083482, 0.083318, 0.083471, 50.893], [1526352600000, 0.083471, 0.083471, 0.08335, 0.083438, 21.95], [1526352660000, 0.083438, 0.083479, 0.083376, 0.083465, 39.038], [1526352720000, 0.083465, 0.08355, 0.083378, 0.083462, 73.08], [1526352780000, 0.083549, 0.083614, 0.083468, 0.083564, 31.666], [1526352840000, 0.083562, 0.083577, 0.083456, 0.083489, 31.984], [1526352900000, 0.083568, 0.083568, 0.083454, 0.083461, 18.47], [1526352960000, 0.08354, 0.083599, 0.083461, 0.083575, 46.891], [1526353020000, 0.083544, 0.083575, 0.083449, 0.083544, 86.555], [1526353080000, 0.083511, 0.083555, 0.083479, 0.083479, 18.354], [1526353140000, 0.083555, 0.083575, 0.083555, 0.083555, 108.268], [1526353200000, 0.083555, 0.083611, 0.083519, 0.083556, 55.795], [1526353260000, 0.083556, 0.083614, 0.083515, 0.083579, 33.51], [1526353320000, 0.083577, 0.083613, 0.083515, 0.083611, 19.713], [1526353380000, 0.083611, 0.083611, 0.08349, 0.08361, 20.594], [1526353440000, 0.083535, 0.083535, 0.083478, 0.083478, 157.119], [1526353500000, 0.083478, 0.083534, 0.083406, 0.083426, 27.91], [1526353560000, 0.0835, 0.083534, 0.083427, 0.083528, 31.915], [1526353620000, 0.083528, 0.083565, 0.083409, 0.083489, 51.415], [1526353680000, 0.083428, 0.08356, 0.083406, 0.083478, 72.341], [1526353740000, 0.083559, 0.083588, 0.083483, 0.083514, 16.153], [1526353800000, 0.083514, 0.08361, 0.083499, 0.083609, 28.871], [1526353860000, 0.083521, 0.083646, 0.083516, 0.08363, 64.568], [1526353920000, 0.083549, 0.08363, 0.083535, 0.083629, 28.972], [1526353980000, 0.083536, 0.083675, 0.083498, 0.083528, 61.475], [1526354040000, 0.083662, 0.083663, 0.083556, 0.083557, 38.75], [1526354100000, 0.083633, 0.08365, 0.083499, 0.08365, 70.598], [1526354160000, 0.083645, 0.083684, 0.083544, 0.083544, 48.016], [1526354220000, 0.08355, 0.083637, 0.083544, 0.083637, 20.448], [1526354280000, 0.083639, 0.083658, 0.083545, 0.083655, 28.71], [1526354340000, 0.083569, 0.083655, 0.083545, 0.083556, 26.368], [1526354400000, 0.083624, 0.083655, 0.083556, 0.083651, 67.444], [1526354460000, 0.083654, 0.083748, 0.083651, 0.083674, 80.014], [1526354520000, 0.083673, 0.08375, 0.083659, 0.08375, 100.181], [1526354580000, 0.083678, 0.083752, 0.083656, 0.083675, 96.916], [1526354640000, 0.083751, 0.083799, 0.083674, 0.083699, 39.927], [1526354700000, 0.083699, 0.0838, 0.083677, 0.083689, 128.014], [1526354760000, 0.083736, 0.083795, 0.083652, 0.083659, 51.783], [1526354820000, 0.08366, 0.083795, 0.083644, 0.083655, 70.683], [1526354880000, 0.083725, 0.083732, 0.08362, 0.083707, 22.886], [1526354940000, 0.083707, 0.08371, 0.083566, 0.083632, 42.356], [1526355000000, 0.083634, 0.083764, 0.083634, 0.083752, 36.176], [1526355060000, 0.083682, 0.083749, 0.083585, 0.083702, 48.177], [1526355120000, 0.083616, 0.083705, 0.083585, 0.083705, 35.187], [1526355180000, 0.083705, 0.083733, 0.083611, 0.083659, 53.693], [1526355240000, 0.083659, 0.083699, 0.083601, 0.083615, 44.891], [1526355300000, 0.083687, 0.083703, 0.083614, 0.083688, 88.294], [1526355360000, 0.083688, 0.083764, 0.083632, 0.08364, 55.556], [1526355420000, 0.083686, 0.083726, 0.083614, 0.083614, 44.124], [1526355480000, 0.083614, 0.083694, 0.083614, 0.083614, 90.43], [1526355540000, 0.083614, 0.083694, 0.083556, 0.083621, 44.772], [1526355600000, 0.083618, 0.083618, 0.083524, 0.083603, 65.44], [1526355660000, 0.083602, 0.083614, 0.083526, 0.083527, 25.531], [1526355720000, 0.083603, 0.083613, 0.083501, 0.08359, 31.183], [1526355780000, 0.083512, 0.083668, 0.083512, 0.083557, 33.644], [1526355840000, 0.083661, 0.083663, 0.083543, 0.083607, 33.64], [1526355900000, 0.083608, 0.083664, 0.083471, 0.083607, 77.136], [1526355960000, 0.083578, 0.083614, 0.083513, 0.083525, 14.817], [1526356020000, 0.083525, 0.083733, 0.083508, 0.083582, 59.185], [1526356080000, 0.0836, 0.083693, 0.083551, 0.083631, 33.938], [1526356140000, 0.083551, 0.083633, 0.083533, 0.083624, 30.341], [1526356200000, 0.083623, 0.083686, 0.083512, 0.083628, 40.304], [1526356260000, 0.083628, 0.083668, 0.08357, 0.083581, 30.514], [1526356320000, 0.083631, 0.083656, 0.083556, 0.083647, 37.542], [1526356380000, 0.083571, 0.083647, 0.083536, 0.083546, 26.401], [1526356440000, 0.083641, 0.083699, 0.083519, 0.083603, 37.272], [1526356500000, 0.083604, 0.08375, 0.083599, 0.083743, 25.709], [1526356560000, 0.083742, 0.083764, 0.083667, 0.083741, 65.9], [1526356620000, 0.083672, 0.083742, 0.083561, 0.083705, 54.557], [1526356680000, 0.08364, 0.08371, 0.083531, 0.083595, 34.04], [1526356740000, 0.083704, 0.083704, 0.083511, 0.083664, 52.887], [1526356800000, 0.083664, 0.083709, 0.08358, 0.083635, 23.54], [1526356860000, 0.083635, 0.083708, 0.083588, 0.083608, 101.957], [1526356920000, 0.083698, 0.083702, 0.0835, 0.083535, 94.638], [1526356980000, 0.083616, 0.083624, 0.083521, 0.083624, 26.894], [1526357040000, 0.083624, 0.083731, 0.083605, 0.083731, 78.265], [1526357100000, 0.08373, 0.083731, 0.083565, 0.083581, 151.984], [1526357160000, 0.083581, 0.083742, 0.083529, 0.083705, 53.11], [1526357220000, 0.083654, 0.083737, 0.083627, 0.083683, 59.314], [1526357280000, 0.083683, 0.083742, 0.0836, 0.083646, 41.528], [1526357340000, 0.083646, 0.083729, 0.08363, 0.083728, 18.298], [1526357400000, 0.083728, 0.083749, 0.083637, 0.083748, 16.077], [1526357460000, 0.083664, 0.083748, 0.08361, 0.08361, 50.801], [1526357520000, 0.083708, 0.083713, 0.083514, 0.083597, 79.798], [1526357580000, 0.083572, 0.0836, 0.083514, 0.083591, 30.142], [1526357640000, 0.083589, 0.083605, 0.083514, 0.083604, 15.407], [1526357700000, 0.083604, 0.08363, 0.0835, 0.083591, 70.814], [1526357760000, 0.083508, 0.083583, 0.083469, 0.083502, 27.405], [1526357820000, 0.08357, 0.083633, 0.083498, 0.083547, 31.235], [1526357880000, 0.083606, 0.083649, 0.083547, 0.083566, 24.16], [1526357940000, 0.083647, 0.083692, 0.083565, 0.083662, 28.543], [1526358000000, 0.083599, 0.083677, 0.083591, 0.083597, 33.687], [1526358060000, 0.083675, 0.083685, 0.083495, 0.083623, 103.463], [1526358120000, 0.083619, 0.083684, 0.083533, 0.083618, 40.983], [1526358180000, 0.083552, 0.083685, 0.083535, 0.083676, 31.902], [1526358240000, 0.083675, 0.083685, 0.083534, 0.083656, 99.291], [1526358300000, 0.083566, 0.083685, 0.083566, 0.083567, 31.213], [1526358360000, 0.083654, 0.083654, 0.083533, 0.083556, 24.754], [1526358420000, 0.083561, 0.083685, 0.083545, 0.083545, 46.306], [1526358480000, 0.083579, 0.083681, 0.083533, 0.083601, 40.374], [1526358540000, 0.083601, 0.083685, 0.083559, 0.083583, 37.683], [1526358600000, 0.083583, 0.083666, 0.083536, 0.08366, 127.406], [1526358660000, 0.0836, 0.083659, 0.0835, 0.083521, 49.059], [1526358720000, 0.083521, 0.08366, 0.083494, 0.083655, 96.204], [1526358780000, 0.083656, 0.083661, 0.083568, 0.083655, 76.564], [1526358840000, 0.08366, 0.08367, 0.083592, 0.08367, 33.711], [1526358900000, 0.08367, 0.08368, 0.083573, 0.083583, 29.507], [1526358960000, 0.083678, 0.08368, 0.083569, 0.083589, 55.959], [1526359020000, 0.083589, 0.083664, 0.08357, 0.083617, 35.189], [1526359080000, 0.083634, 0.083682, 0.083606, 0.083679, 38.425], [1526359140000, 0.083679, 0.083679, 0.083606, 0.08363, 17.434], [1526359200000, 0.083673, 0.083674, 0.083607, 0.083673, 36.588], [1526359260000, 0.083672, 0.083686, 0.08359, 0.08367, 96.578], [1526359320000, 0.08367, 0.08375, 0.083612, 0.083637, 58.95], [1526359380000, 0.083713, 0.083713, 0.083615, 0.083705, 49.893], [1526359440000, 0.083705, 0.083748, 0.083639, 0.083644, 43.413], [1526359500000, 0.083644, 0.083732, 0.08364, 0.083651, 27.277], [1526359560000, 0.083729, 0.08373, 0.08364, 0.083641, 23.078], [1526359620000, 0.0837, 0.083729, 0.08364, 0.083662, 65.012], [1526359680000, 0.083662, 0.08383, 0.083651, 0.083735, 319.402], [1526359740000, 0.083739, 0.083926, 0.083739, 0.083858, 147.317], [1526359800000, 0.083858, 0.083926, 0.083858, 0.083859, 47.248], [1526359860000, 0.083924, 0.083968, 0.083859, 0.083967, 77.105], [1526359920000, 0.083864, 0.083957, 0.083771, 0.083884, 45.884], [1526359980000, 0.0838, 0.083885, 0.083766, 0.083795, 35.93], [1526360040000, 0.083796, 0.08393, 0.08377, 0.083866, 40.492], [1526360100000, 0.083923, 0.084, 0.083866, 0.08397, 118.924], [1526360160000, 0.083884, 0.083972, 0.083859, 0.083869, 34.312], [1526360220000, 0.083943, 0.083945, 0.083806, 0.083806, 24.06], [1526360280000, 0.08381, 0.083901, 0.0837, 0.083784, 102.602], [1526360340000, 0.083709, 0.0838, 0.083651, 0.083782, 101.472], [1526360400000, 0.083701, 0.083876, 0.083701, 0.0838, 96.03], [1526360460000, 0.0838, 0.083857, 0.083741, 0.083752, 84.695], [1526360520000, 0.083836, 0.083841, 0.083655, 0.083748, 44.634], [1526360580000, 0.083748, 0.083786, 0.083652, 0.083786, 64.978], [1526360640000, 0.083694, 0.083786, 0.083668, 0.08378, 52.253], [1526360700000, 0.083692, 0.083784, 0.083651, 0.083782, 55.842], [1526360760000, 0.083781, 0.083782, 0.083657, 0.083782, 48.528], [1526360820000, 0.083769, 0.083786, 0.083668, 0.083683, 40.455], [1526360880000, 0.083684, 0.083826, 0.083678, 0.083731, 35.807], [1526360940000, 0.083731, 0.083857, 0.083726, 0.083856, 34.097], [1526361000000, 0.083768, 0.083905, 0.083689, 0.083693, 98.312], [1526361060000, 0.083795, 0.083843, 0.083697, 0.083742, 64.906], [1526361120000, 0.083824, 0.083838, 0.083708, 0.083722, 29.793], [1526361180000, 0.083715, 0.083791, 0.083656, 0.08377, 51.227], [1526361240000, 0.083687, 0.083791, 0.083687, 0.083768, 51.518], [1526361300000, 0.083791, 0.083852, 0.083722, 0.08374, 77.94], [1526361360000, 0.08374, 0.083897, 0.083723, 0.08377, 55.5], [1526361420000, 0.083867, 0.083875, 0.083775, 0.083792, 109.51], [1526361480000, 0.083865, 0.083887, 0.083778, 0.083853, 32.151], [1526361540000, 0.083854, 0.083895, 0.083775, 0.083805, 44.201], [1526361600000, 0.083884, 0.083891, 0.083758, 0.083774, 108.122], [1526361660000, 0.083859, 0.083891, 0.083758, 0.083878, 97.546], [1526361720000, 0.083878, 0.083884, 0.083758, 0.083868, 63.122], [1526361780000, 0.083868, 0.083884, 0.083733, 0.083827, 132.891], [1526361840000, 0.083827, 0.083918, 0.083708, 0.08374, 121.067], [1526361900000, 0.083741, 0.083852, 0.083712, 0.08381, 54.851], [1526361960000, 0.083808, 0.083808, 0.083613, 0.083617, 89.884], [1526362020000, 0.083667, 0.083871, 0.083619, 0.083795, 95.11], [1526362080000, 0.083794, 0.083898, 0.08373, 0.083789, 47.631], [1526362140000, 0.08373, 0.083836, 0.083693, 0.083828, 36.505], [1526362200000, 0.083829, 0.08388, 0.083594, 0.083665, 275.388], [1526362260000, 0.083664, 0.08383, 0.083664, 0.083765, 52.283], [1526362320000, 0.083765, 0.083826, 0.08366, 0.083696, 35.71], [1526362380000, 0.08372, 0.08388, 0.083692, 0.083866, 152.855], [1526362440000, 0.083865, 0.083878, 0.083727, 0.083847, 76.33], [1526362500000, 0.083847, 0.083859, 0.083527, 0.083703, 162.359], [1526362560000, 0.083703, 0.083865, 0.083643, 0.083781, 82.846], [1526362620000, 0.083778, 0.083846, 0.08369, 0.08375, 67.406], [1526362680000, 0.08375, 0.083844, 0.083749, 0.0838, 35.689], [1526362740000, 0.0838, 0.083838, 0.083733, 0.08376, 159.038], [1526362800000, 0.08376, 0.083837, 0.083759, 0.0838, 61.347], [1526362860000, 0.083836, 0.083851, 0.0838, 0.08385, 121.199], [1526362920000, 0.083851, 0.083869, 0.083752, 0.083806, 105.777], [1526362980000, 0.083868, 0.08388, 0.083806, 0.083859, 124.958], [1526363040000, 0.083859, 0.08388, 0.083774, 0.08388, 147.044], [1526363100000, 0.08388, 0.08392, 0.083782, 0.083884, 88.581], [1526363160000, 0.08392, 0.083984, 0.083904, 0.083964, 43.087], [1526363220000, 0.083964, 0.084048, 0.08391, 0.083988, 92.793], [1526363280000, 0.083988, 0.084069, 0.083988, 0.084012, 92.045], [1526363340000, 0.08405, 0.08405, 0.083912, 0.083942, 67.146], [1526363400000, 0.083973, 0.084, 0.08391, 0.083999, 42.706], [1526363460000, 0.083997, 0.084017, 0.083917, 0.084017, 144.712], [1526363520000, 0.084017, 0.08405, 0.083956, 0.084033, 54.825], [1526363580000, 0.084033, 0.084172, 0.083973, 0.084054, 125.591], [1526363640000, 0.084054, 0.084126, 0.084053, 0.084125, 35.024], [1526363700000, 0.084053, 0.084125, 0.083951, 0.0841, 127.956], [1526363760000, 0.0841, 0.084103, 0.083932, 0.084069, 72.281], [1526363820000, 0.084064, 0.08407, 0.08391, 0.083944, 86.107], [1526363880000, 0.083948, 0.083992, 0.08378, 0.083961, 125.146], [1526363940000, 0.08396, 0.084011, 0.083865, 0.083911, 26.298], [1526364000000, 0.083993, 0.084045, 0.0839, 0.0839, 22.878], [1526364060000, 0.083953, 0.08418, 0.0839, 0.084004, 111.976], [1526364120000, 0.083982, 0.084025, 0.083898, 0.083923, 44.851], [1526364180000, 0.083926, 0.084021, 0.083915, 0.083997, 85.239], [1526364240000, 0.083995, 0.084012, 0.083898, 0.084008, 23.1], [1526364300000, 0.084003, 0.084025, 0.083943, 0.083946, 29.532], [1526364360000, 0.084021, 0.084026, 0.083945, 0.083948, 48.543], [1526364420000, 0.084019, 0.084019, 0.083945, 0.083945, 28.829], [1526364480000, 0.084018, 0.084024, 0.083872, 0.0839, 82.16], [1526364540000, 0.0839, 0.084006, 0.083846, 0.083888, 58.163], [1526364600000, 0.083893, 0.084005, 0.083873, 0.083906, 40.76], [1526364660000, 0.083906, 0.084004, 0.083887, 0.083911, 22.629], [1526364720000, 0.083912, 0.084005, 0.083888, 0.083969, 45.686], [1526364780000, 0.08394, 0.083969, 0.083887, 0.083964, 43.191], [1526364840000, 0.083964, 0.083969, 0.083879, 0.083883, 27.713], [1526364900000, 0.083883, 0.084022, 0.083882, 0.083955, 51.969], [1526364960000, 0.083955, 0.084026, 0.083942, 0.084023, 53.576], [1526365020000, 0.083991, 0.084068, 0.083945, 0.08405, 86.675], [1526365080000, 0.083961, 0.08405, 0.083951, 0.083973, 76.518], [1526365140000, 0.084049, 0.084053, 0.083908, 0.08404, 59.199], [1526365200000, 0.08404, 0.08405, 0.083825, 0.083901, 99.519], [1526365260000, 0.083888, 0.083969, 0.083833, 0.083869, 58.821], [1526365320000, 0.083947, 0.084011, 0.083851, 0.083971, 63.668], [1526365380000, 0.083888, 0.08398, 0.083854, 0.083892, 46.732], [1526365440000, 0.083968, 0.083977, 0.0836, 0.083903, 318.704], [1526365500000, 0.083903, 0.083949, 0.083805, 0.083879, 44.118], [1526365560000, 0.083805, 0.083937, 0.08375, 0.083919, 43.163], [1526365620000, 0.083919, 0.083972, 0.083839, 0.083962, 37.321], [1526365680000, 0.083878, 0.084, 0.083878, 0.083901, 41.981], [1526365740000, 0.083989, 0.083995, 0.083885, 0.083988, 25.04], [1526365800000, 0.083981, 0.083988, 0.083904, 0.083988, 31.603], [1526365860000, 0.083988, 0.084, 0.083855, 0.083979, 67.605], [1526365920000, 0.083887, 0.083972, 0.08388, 0.083968, 72.881], [1526365980000, 0.083966, 0.084, 0.083855, 0.083991, 62.61], [1526366040000, 0.083991, 0.084, 0.083912, 0.083993, 38.664], [1526366100000, 0.083993, 0.084004, 0.083891, 0.083993, 66.242], [1526366160000, 0.083993, 0.084057, 0.083881, 0.084021, 84.139], [1526366220000, 0.083946, 0.084044, 0.083936, 0.084029, 43.563], [1526366280000, 0.083966, 0.08398, 0.08388, 0.083971, 48.259], [1526366340000, 0.083883, 0.084042, 0.08388, 0.084028, 56.85], [1526366400000, 0.083946, 0.084048, 0.083914, 0.084037, 79.511], [1526366460000, 0.083958, 0.084038, 0.083958, 0.084035, 65.648], [1526366520000, 0.083971, 0.084035, 0.083967, 0.083971, 86.041], [1526366580000, 0.084035, 0.084196, 0.083961, 0.083989, 128.253], [1526366640000, 0.083989, 0.084084, 0.083981, 0.084006, 44.849], [1526366700000, 0.084006, 0.084084, 0.083979, 0.083979, 85.146], [1526366760000, 0.083979, 0.084084, 0.083976, 0.083993, 41.066], [1526366820000, 0.083993, 0.084112, 0.083993, 0.084085, 36.715], [1526366880000, 0.08408, 0.084082, 0.084, 0.084002, 78.789], [1526366940000, 0.084009, 0.08408, 0.084009, 0.08402, 71.116], [1526367000000, 0.08408, 0.084176, 0.084015, 0.084127, 125.401], [1526367060000, 0.084064, 0.084129, 0.084035, 0.084036, 43.174], [1526367120000, 0.084036, 0.084157, 0.08402, 0.0841, 105.939], [1526367180000, 0.0841, 0.084129, 0.08403, 0.08403, 65.17], [1526367240000, 0.08409, 0.084121, 0.084009, 0.084087, 113.314], [1526367300000, 0.084034, 0.084086, 0.084006, 0.084006, 186.444], [1526367360000, 0.084006, 0.084089, 0.083992, 0.084052, 70.296], [1526367420000, 0.084051, 0.084081, 0.083992, 0.083994, 52.805], [1526367480000, 0.083994, 0.084085, 0.083932, 0.083932, 118.495], [1526367540000, 0.083965, 0.083999, 0.083893, 0.083921, 53.274], [1526367600000, 0.083999, 0.084001, 0.083857, 0.083904, 91.246], [1526367660000, 0.083858, 0.083934, 0.0838, 0.083924, 124.535], [1526367720000, 0.083852, 0.08396, 0.08384, 0.083889, 98.149], [1526367780000, 0.083964, 0.083999, 0.08388, 0.083949, 106.753], [1526367840000, 0.08395, 0.083995, 0.083847, 0.083913, 49.079], [1526367900000, 0.083957, 0.083995, 0.083839, 0.083947, 56.654], [1526367960000, 0.083947, 0.08398, 0.083832, 0.083976, 40.607], [1526368020000, 0.083863, 0.083976, 0.083862, 0.083895, 39.614], [1526368080000, 0.08393, 0.084016, 0.083909, 0.083921, 55.414], [1526368140000, 0.083987, 0.084002, 0.083833, 0.083968, 63.879], [1526368200000, 0.083945, 0.083996, 0.083873, 0.083983, 55.779], [1526368260000, 0.083895, 0.083983, 0.083885, 0.083891, 90.745], [1526368320000, 0.083967, 0.083991, 0.083888, 0.083968, 28.598], [1526368380000, 0.083891, 0.083966, 0.083888, 0.08389, 167.46], [1526368440000, 0.083891, 0.08399, 0.083835, 0.083982, 164.099], [1526368500000, 0.083906, 0.08401, 0.083905, 0.083924, 133.248], [1526368560000, 0.083924, 0.084059, 0.083924, 0.084059, 64.121], [1526368620000, 0.084059, 0.084059, 0.08393, 0.083951, 44.629], [1526368680000, 0.083951, 0.084031, 0.083923, 0.083923, 89.346], [1526368740000, 0.083924, 0.084061, 0.083923, 0.083941, 180.802], [1526368800000, 0.083945, 0.084043, 0.083944, 0.084041, 39.001], [1526368860000, 0.083979, 0.084144, 0.083977, 0.083979, 145.704], [1526368920000, 0.083979, 0.084078, 0.083967, 0.084051, 79.863], [1526368980000, 0.084051, 0.08408, 0.083966, 0.08405, 48.274], [1526369040000, 0.08398, 0.08405, 0.083926, 0.084047, 33.518], [1526369100000, 0.084047, 0.084079, 0.083963, 0.084063, 61.616], [1526369160000, 0.084063, 0.084067, 0.083975, 0.084005, 49.376], [1526369220000, 0.084058, 0.084129, 0.083923, 0.083923, 172.418], [1526369280000, 0.083923, 0.08414, 0.083923, 0.084102, 103.178], [1526369340000, 0.084102, 0.084138, 0.084045, 0.084122, 94.098], [1526369400000, 0.084046, 0.084138, 0.08401, 0.084023, 96.773], [1526369460000, 0.084107, 0.084126, 0.084024, 0.084116, 74.486], [1526369520000, 0.084116, 0.084122, 0.083978, 0.084015, 115.885], [1526369580000, 0.084007, 0.084091, 0.083994, 0.084086, 120.536], [1526369640000, 0.084087, 0.084093, 0.083976, 0.08405, 85.925], [1526369700000, 0.08405, 0.084097, 0.084032, 0.084033, 46.158], [1526369760000, 0.084097, 0.084121, 0.084032, 0.084033, 60.636], [1526369820000, 0.084074, 0.084111, 0.084032, 0.0841, 123.964], [1526369880000, 0.084032, 0.0841, 0.084032, 0.084032, 120.569], [1526369940000, 0.084032, 0.084111, 0.084032, 0.084106, 66.035], [1526370000000, 0.084106, 0.08413, 0.08404, 0.08404, 69.404], [1526370060000, 0.084114, 0.084125, 0.084034, 0.084035, 103.243], [1526370120000, 0.084035, 0.084113, 0.084032, 0.084035, 94.033], [1526370180000, 0.0841, 0.08414, 0.084032, 0.084134, 73.804], [1526370240000, 0.084053, 0.084132, 0.084053, 0.084119, 186.509], [1526370300000, 0.084078, 0.084119, 0.084033, 0.084105, 95.691], [1526370360000, 0.084105, 0.084105, 0.084032, 0.084102, 47.225], [1526370420000, 0.084102, 0.084102, 0.084, 0.084089, 203.915], [1526370480000, 0.084014, 0.084097, 0.084007, 0.08409, 69.021], [1526370540000, 0.08402, 0.084102, 0.08402, 0.084094, 102.368], [1526370600000, 0.08406, 0.084117, 0.084031, 0.084116, 174.206], [1526370660000, 0.084037, 0.084116, 0.084037, 0.08404, 36.371], [1526370720000, 0.084114, 0.084117, 0.08402, 0.084117, 59.039], [1526370780000, 0.084117, 0.084117, 0.084009, 0.08401, 40.589], [1526370840000, 0.084032, 0.08412, 0.084, 0.084012, 73.3], [1526370900000, 0.084093, 0.084099, 0.08401, 0.08401, 24.011], [1526370960000, 0.084097, 0.08412, 0.083985, 0.084026, 49.556], [1526371020000, 0.084027, 0.08412, 0.084027, 0.084035, 54.003], [1526371080000, 0.084035, 0.08412, 0.084031, 0.084034, 44.822], [1526371140000, 0.084034, 0.084113, 0.084031, 0.08411, 92.607], [1526371200000, 0.084032, 0.08411, 0.084003, 0.084007, 130.329], [1526371260000, 0.084079, 0.084109, 0.084007, 0.084109, 46.612], [1526371320000, 0.084109, 0.084121, 0.084035, 0.084117, 62.634], [1526371380000, 0.084117, 0.084117, 0.083862, 0.083909, 246.119], [1526371440000, 0.083982, 0.084023, 0.083921, 0.083943, 87.718], [1526371500000, 0.084017, 0.084055, 0.083877, 0.08389, 95.411], [1526371560000, 0.083968, 0.083969, 0.083716, 0.083827, 170.855], [1526371620000, 0.083916, 0.08396, 0.083706, 0.083889, 121.688], [1526371680000, 0.083889, 0.083896, 0.083803, 0.083806, 115.571], [1526371740000, 0.083806, 0.083885, 0.083715, 0.083738, 122.191], [1526371800000, 0.083739, 0.08387, 0.08373, 0.08373, 109.094], [1526371860000, 0.08373, 0.083881, 0.083706, 0.083868, 100.054], [1526371920000, 0.083868, 0.083888, 0.08379, 0.083809, 39.488], [1526371980000, 0.083809, 0.083887, 0.083795, 0.083884, 40.751], [1526372040000, 0.083884, 0.083893, 0.083795, 0.083893, 78.47], [1526372100000, 0.083818, 0.083897, 0.083797, 0.083897, 35.845], [1526372160000, 0.083897, 0.0839, 0.083826, 0.083827, 83.134], [1526372220000, 0.083895, 0.0839, 0.083796, 0.0839, 64.575], [1526372280000, 0.083827, 0.083912, 0.083825, 0.083906, 145.38], [1526372340000, 0.083905, 0.083958, 0.083825, 0.083922, 141.996], [1526372400000, 0.083854, 0.083961, 0.083852, 0.083872, 44.556], [1526372460000, 0.083881, 0.083975, 0.083879, 0.083961, 22.811], [1526372520000, 0.083884, 0.083961, 0.083868, 0.083868, 33.111], [1526372580000, 0.083868, 0.083933, 0.083825, 0.083853, 61.321], [1526372640000, 0.083853, 0.083853, 0.083796, 0.083796, 85.121], [1526372700000, 0.083796, 0.083839, 0.083796, 0.083839, 72.308], [1526372760000, 0.083839, 0.083865, 0.08372, 0.083731, 64.996], [1526372820000, 0.083731, 0.083795, 0.083707, 0.083789, 48.563], [1526372880000, 0.083733, 0.083795, 0.08365, 0.083782, 46.731], [1526372940000, 0.083782, 0.083783, 0.0836, 0.08372, 101.764], [1526373000000, 0.08372, 0.083741, 0.083632, 0.08372, 110.351], [1526373060000, 0.083664, 0.08375, 0.08364, 0.083724, 131.267], [1526373120000, 0.083725, 0.083749, 0.083624, 0.083728, 72.702], [1526373180000, 0.083641, 0.083733, 0.083631, 0.08372, 65.464], [1526373240000, 0.08372, 0.083764, 0.08364, 0.083663, 36.986], [1526373300000, 0.083708, 0.083752, 0.083528, 0.083599, 166.429], [1526373360000, 0.083599, 0.083599, 0.08347, 0.083472, 63.489], [1526373420000, 0.083523, 0.083683, 0.083453, 0.083683, 82.477], [1526373480000, 0.083562, 0.08371, 0.083557, 0.083601, 86.884], [1526373540000, 0.083601, 0.083645, 0.083503, 0.083602, 26.579], [1526373600000, 0.083602, 0.083682, 0.083523, 0.083604, 42.855], [1526373660000, 0.08363, 0.083691, 0.083605, 0.083606, 15.45], [1526373720000, 0.083606, 0.083669, 0.083505, 0.083614, 53.409], [1526373780000, 0.083515, 0.083744, 0.083509, 0.083719, 73.317], [1526373840000, 0.083717, 0.083743, 0.083639, 0.083646, 57.587], [1526373900000, 0.083653, 0.083759, 0.08364, 0.083751, 68.052], [1526373960000, 0.083751, 0.083757, 0.083648, 0.083757, 46.844], [1526374020000, 0.083673, 0.083869, 0.083673, 0.083787, 78.067], [1526374080000, 0.083787, 0.083955, 0.083787, 0.083879, 334.27], [1526374140000, 0.083898, 0.084095, 0.083879, 0.083981, 437.912], [1526374200000, 0.083981, 0.084076, 0.08378, 0.083963, 154.031], [1526374260000, 0.083962, 0.083987, 0.083882, 0.083893, 58.678], [1526374320000, 0.083893, 0.0839, 0.083841, 0.083892, 60.096], [1526374380000, 0.083892, 0.0839, 0.083812, 0.083877, 41.691], [1526374440000, 0.083878, 0.0839, 0.083812, 0.083897, 37.068], [1526374500000, 0.083837, 0.083973, 0.083812, 0.083968, 75.589], [1526374560000, 0.083877, 0.084, 0.083838, 0.083936, 40.651], [1526374620000, 0.083878, 0.083934, 0.083812, 0.083833, 26.241], [1526374680000, 0.083919, 0.083963, 0.083721, 0.083842, 75.177], [1526374740000, 0.08392, 0.083964, 0.083827, 0.083938, 51.434], [1526374800000, 0.083938, 0.083939, 0.083796, 0.083899, 46.965], [1526374860000, 0.083899, 0.083899, 0.083754, 0.083797, 63.364], [1526374920000, 0.083817, 0.083817, 0.083677, 0.083787, 75.996], [1526374980000, 0.083787, 0.083847, 0.083713, 0.083847, 85.052], [1526375040000, 0.083788, 0.083895, 0.083787, 0.083789, 71.25], [1526375100000, 0.083789, 0.083871, 0.083789, 0.083796, 45.819], [1526375160000, 0.083797, 0.08389, 0.083789, 0.083807, 29.247], [1526375220000, 0.083808, 0.0839, 0.083808, 0.0839, 80.193], [1526375280000, 0.0839, 0.083963, 0.083798, 0.08395, 84.982], [1526375340000, 0.083947, 0.08396, 0.083859, 0.083958, 47.701], [1526375400000, 0.083883, 0.083974, 0.08353, 0.083651, 219.99], [1526375460000, 0.083748, 0.083748, 0.083644, 0.083712, 42.053], [1526375520000, 0.083746, 0.083828, 0.083713, 0.0838, 50.19], [1526375580000, 0.0838, 0.0838, 0.0837, 0.083775, 57.725], [1526375640000, 0.083702, 0.083785, 0.083648, 0.083755, 28.052], [1526375700000, 0.083755, 0.08378, 0.083671, 0.083779, 36.878], [1526375760000, 0.08378, 0.083786, 0.083655, 0.083768, 58.419], [1526375820000, 0.083769, 0.08382, 0.083683, 0.08382, 56.708], [1526375880000, 0.08382, 0.083826, 0.083736, 0.083737, 41.397], [1526375940000, 0.083737, 0.083814, 0.083701, 0.083702, 31.523], [1526376000000, 0.083736, 0.08376, 0.083697, 0.083744, 46.273], [1526376060000, 0.083744, 0.083759, 0.083697, 0.083697, 43.728], [1526376120000, 0.08374, 0.08374, 0.083652, 0.08374, 67.44], [1526376180000, 0.083739, 0.083815, 0.083666, 0.083815, 91.152], [1526376240000, 0.083815, 0.083826, 0.083699, 0.083699, 47.714], [1526376300000, 0.083807, 0.083826, 0.083691, 0.08372, 78.804], [1526376360000, 0.083723, 0.083818, 0.08371, 0.08374, 26.524], [1526376420000, 0.08374, 0.08385, 0.08374, 0.083776, 23.111], [1526376480000, 0.083776, 0.083849, 0.083722, 0.083724, 53.214], [1526376540000, 0.083811, 0.083827, 0.083722, 0.083813, 21.812], [1526376600000, 0.083751, 0.083849, 0.083749, 0.083754, 71.209], [1526376660000, 0.083754, 0.083838, 0.083722, 0.083804, 81.68], [1526376720000, 0.08374, 0.083811, 0.08366, 0.083796, 135.394], [1526376780000, 0.083796, 0.083813, 0.08372, 0.083813, 44.535], [1526376840000, 0.083813, 0.083843, 0.083749, 0.083842, 19.431], [1526376900000, 0.083842, 0.083844, 0.083755, 0.083769, 29.416], [1526376960000, 0.083769, 0.083849, 0.083766, 0.083847, 52.893], [1526377020000, 0.083769, 0.08385, 0.083769, 0.08385, 63.732], [1526377080000, 0.083782, 0.08385, 0.08376, 0.08376, 108.936], [1526377140000, 0.083761, 0.083848, 0.08375, 0.08377, 59.95], [1526377200000, 0.083846, 0.083848, 0.083758, 0.083845, 47.733], [1526377260000, 0.083845, 0.083847, 0.083758, 0.083759, 38.136], [1526377320000, 0.083839, 0.083846, 0.08375, 0.083838, 37.779], [1526377380000, 0.083751, 0.083838, 0.083719, 0.083826, 112.388], [1526377440000, 0.083825, 0.083849, 0.083733, 0.083849, 90.553], [1526377500000, 0.083759, 0.083849, 0.083737, 0.08377, 48.153], [1526377560000, 0.083802, 0.083819, 0.083737, 0.083794, 77.6], [1526377620000, 0.083794, 0.083794, 0.083737, 0.083794, 70.432], [1526377680000, 0.083737, 0.083832, 0.083716, 0.083817, 68.945], [1526377740000, 0.083817, 0.083849, 0.08375, 0.083761, 80.645], [1526377800000, 0.083756, 0.083838, 0.083693, 0.083774, 177.662], [1526377860000, 0.083774, 0.083774, 0.083656, 0.083687, 51.413], [1526377920000, 0.083769, 0.083771, 0.0837, 0.083771, 25.811], [1526377980000, 0.083701, 0.083771, 0.083698, 0.083703, 23.871], [1526378040000, 0.083703, 0.083774, 0.083698, 0.083774, 48.538], [1526378100000, 0.0837, 0.083774, 0.083698, 0.0837, 43.579], [1526378160000, 0.0837, 0.083774, 0.083674, 0.083757, 42.202], [1526378220000, 0.083696, 0.083765, 0.083674, 0.083742, 36.448], [1526378280000, 0.083675, 0.083746, 0.083663, 0.083739, 50.107], [1526378340000, 0.083664, 0.083735, 0.08361, 0.08363, 46.669], [1526378400000, 0.083662, 0.08368, 0.083601, 0.083652, 69.024], [1526378460000, 0.083662, 0.08367, 0.083565, 0.0836, 43.887], [1526378520000, 0.083647, 0.08367, 0.08357, 0.083642, 54.185], [1526378580000, 0.083668, 0.083698, 0.083577, 0.083671, 92.102], [1526378640000, 0.083605, 0.083715, 0.083577, 0.08368, 104.814], [1526378700000, 0.083715, 0.083763, 0.08368, 0.083681, 74.894], [1526378760000, 0.083681, 0.083767, 0.083679, 0.083679, 72.889], [1526378820000, 0.083679, 0.083762, 0.0835, 0.083588, 354.685], [1526378880000, 0.083689, 0.083696, 0.083608, 0.083665, 30.397], [1526378940000, 0.083665, 0.083665, 0.083581, 0.083649, 61.614], [1526379000000, 0.083649, 0.083665, 0.0835, 0.083592, 120.04], [1526379060000, 0.083589, 0.083629, 0.0835, 0.083568, 265.821], [1526379120000, 0.083568, 0.083584, 0.0835, 0.083577, 205.125], [1526379180000, 0.083577, 0.083617, 0.083501, 0.083594, 39.796], [1526379240000, 0.083513, 0.083617, 0.0835, 0.083607, 70.8], [1526379300000, 0.083595, 0.083617, 0.083517, 0.083587, 69.593], [1526379360000, 0.083586, 0.083614, 0.083517, 0.083517, 24.362], [1526379420000, 0.08356, 0.083613, 0.08352, 0.083608, 67.6], [1526379480000, 0.083605, 0.083614, 0.0835, 0.083514, 1109.336], [1526379540000, 0.083589, 0.083608, 0.083509, 0.083509, 65.929], [1526379600000, 0.08351, 0.083553, 0.0835, 0.083552, 135.733], [1526379660000, 0.083552, 0.083553, 0.0835, 0.08354, 126.504], [1526379720000, 0.08354, 0.083614, 0.0835, 0.083614, 88.495], [1526379780000, 0.083539, 0.083615, 0.08352, 0.08356, 35.016], [1526379840000, 0.083561, 0.08362, 0.083521, 0.083521, 180.862], [1526379900000, 0.083599, 0.0836, 0.083515, 0.083517, 62.357], [1526379960000, 0.08359, 0.08359, 0.0835, 0.083589, 106.344], [1526380020000, 0.083589, 0.08359, 0.0835, 0.083503, 82.059], [1526380080000, 0.083503, 0.083596, 0.083503, 0.083505, 33.142], [1526380140000, 0.083506, 0.083594, 0.0835, 0.083583, 54.127], [1526380200000, 0.08351, 0.083595, 0.0835, 0.08358, 38.011], [1526380260000, 0.08358, 0.083582, 0.0835, 0.08358, 81.037], [1526380320000, 0.08358, 0.083582, 0.0835, 0.083512, 63.637], [1526380380000, 0.08358, 0.083598, 0.08351, 0.083516, 38.371], [1526380440000, 0.083597, 0.0836, 0.08351, 0.083547, 54.953], [1526380500000, 0.083547, 0.0836, 0.083546, 0.0836, 63.391], [1526380560000, 0.0836, 0.0836, 0.083546, 0.08356, 47.947], [1526380620000, 0.08356, 0.0836, 0.0835, 0.08356, 474.55], [1526380680000, 0.0835, 0.083592, 0.0835, 0.083585, 207.271], [1526380740000, 0.083591, 0.083599, 0.083504, 0.083522, 123.524], [1526380800000, 0.083522, 0.083634, 0.0835, 0.083634, 269.852], [1526380860000, 0.083541, 0.083827, 0.083541, 0.083773, 274.897], [1526380920000, 0.083686, 0.083785, 0.083683, 0.083755, 90.573], [1526380980000, 0.083755, 0.083777, 0.0836, 0.083611, 113.88], [1526381040000, 0.083699, 0.083699, 0.083588, 0.083615, 67.204], [1526381100000, 0.083684, 0.083748, 0.083615, 0.083745, 70.608], [1526381160000, 0.083748, 0.083785, 0.083664, 0.083749, 50.032], [1526381220000, 0.083749, 0.083841, 0.083671, 0.08371, 62.43], [1526381280000, 0.083694, 0.08384, 0.083666, 0.08373, 43.678], [1526381340000, 0.08373, 0.083815, 0.083725, 0.083814, 92.881], [1526381400000, 0.083814, 0.083814, 0.0836, 0.083615, 197.036], [1526381460000, 0.083692, 0.0837, 0.083539, 0.083694, 432.161], [1526381520000, 0.083609, 0.083762, 0.0836, 0.083686, 152.573], [1526381580000, 0.083751, 0.083752, 0.0836, 0.083623, 54.256], [1526381640000, 0.083623, 0.083697, 0.083593, 0.083675, 58.607], [1526381700000, 0.083675, 0.083695, 0.08357, 0.083677, 39.491], [1526381760000, 0.083676, 0.083691, 0.08359, 0.08368, 72.518], [1526381820000, 0.083609, 0.083692, 0.083603, 0.08361, 98.528], [1526381880000, 0.083604, 0.08385, 0.08357, 0.083767, 225.59], [1526381940000, 0.083767, 0.083826, 0.08367, 0.083698, 33.973], [1526382000000, 0.083697, 0.083708, 0.083617, 0.083708, 51.899], [1526382060000, 0.083703, 0.083708, 0.083648, 0.08369, 49.499], [1526382120000, 0.08369, 0.08369, 0.083611, 0.083679, 61.706], [1526382180000, 0.083679, 0.08369, 0.083617, 0.08369, 115.89], [1526382240000, 0.083633, 0.0837, 0.083612, 0.0837, 142.952], [1526382300000, 0.083656, 0.0837, 0.0835, 0.083524, 269.158], [1526382360000, 0.083601, 0.0837, 0.083503, 0.083598, 83.093], [1526382420000, 0.083674, 0.083674, 0.083556, 0.083643, 45.091], [1526382480000, 0.083633, 0.083674, 0.083558, 0.083674, 51.537], [1526382540000, 0.083673, 0.083673, 0.08353, 0.083537, 117.039], [1526382600000, 0.083627, 0.08364, 0.083509, 0.083555, 64.263], [1526382660000, 0.083634, 0.083648, 0.083528, 0.083643, 25.578], [1526382720000, 0.08357, 0.083655, 0.083553, 0.083653, 48.862], [1526382780000, 0.083577, 0.083681, 0.083561, 0.08365, 74.533], [1526382840000, 0.08365, 0.083654, 0.083519, 0.083603, 62.629], [1526382900000, 0.083584, 0.083608, 0.08353, 0.083541, 34.475], [1526382960000, 0.083541, 0.0836, 0.083522, 0.083532, 39.615], [1526383020000, 0.0836, 0.083618, 0.083532, 0.083617, 15.35], [1526383080000, 0.083617, 0.083632, 0.08354, 0.083553, 52.059], [1526383140000, 0.083554, 0.083665, 0.083542, 0.083568, 61.957], [1526383200000, 0.083643, 0.083649, 0.083504, 0.08358, 64.268], [1526383260000, 0.083504, 0.08364, 0.083504, 0.08356, 261.69], [1526383320000, 0.08356, 0.083602, 0.0835, 0.083523, 103.927], [1526383380000, 0.083501, 0.083667, 0.0835, 0.083667, 98.363], [1526383440000, 0.083642, 0.083667, 0.083566, 0.083661, 79.661], [1526383500000, 0.08363, 0.083667, 0.083535, 0.083651, 38.507], [1526383560000, 0.083651, 0.083666, 0.083567, 0.083652, 44.337], [1526383620000, 0.08365, 0.083655, 0.08357, 0.083596, 44.111], [1526383680000, 0.083655, 0.083655, 0.083595, 0.083644, 27.352], [1526383740000, 0.083644, 0.083644, 0.083595, 0.08363, 49.003], [1526383800000, 0.083596, 0.08365, 0.083578, 0.083645, 39.222], [1526383860000, 0.083645, 0.083667, 0.083601, 0.083662, 170.485], [1526383920000, 0.083662, 0.083662, 0.083506, 0.083506, 162.855], [1526383980000, 0.083581, 0.083589, 0.083501, 0.083561, 27.986], [1526384040000, 0.08356, 0.083621, 0.083517, 0.083609, 29.137], [1526384100000, 0.083607, 0.083633, 0.083527, 0.083617, 48.962], [1526384160000, 0.083561, 0.083625, 0.083548, 0.08358, 82.804], [1526384220000, 0.083555, 0.083625, 0.083548, 0.083625, 38.878], [1526384280000, 0.083549, 0.083681, 0.083548, 0.08368, 102.665], [1526384340000, 0.083614, 0.083679, 0.083548, 0.08355, 144.838], [1526384400000, 0.083551, 0.083586, 0.0835, 0.083576, 312.473], [1526384460000, 0.083576, 0.083576, 0.0835, 0.083501, 178.969], [1526384520000, 0.083576, 0.0836, 0.083501, 0.083593, 23.117], [1526384580000, 0.083593, 0.083594, 0.083501, 0.083583, 33.535], [1526384640000, 0.083583, 0.08359, 0.083505, 0.083507, 91.11], [1526384700000, 0.083507, 0.083589, 0.083501, 0.083589, 38.949], [1526384760000, 0.083589, 0.083589, 0.0835, 0.083501, 103.335], [1526384820000, 0.083577, 0.083589, 0.083501, 0.083589, 85.318], [1526384880000, 0.083537, 0.083599, 0.083533, 0.083599, 115.974], [1526384940000, 0.083599, 0.083673, 0.083534, 0.083614, 200.362], [1526385000000, 0.083673, 0.08368, 0.083614, 0.08367, 127.982], [1526385060000, 0.08367, 0.0837, 0.0836, 0.083698, 138.958], [1526385120000, 0.083698, 0.08375, 0.083652, 0.083703, 91.191], [1526385180000, 0.083702, 0.083702, 0.083531, 0.083612, 46.084], [1526385240000, 0.083612, 0.083615, 0.0835, 0.08353, 162.59], [1526385300000, 0.08353, 0.08362, 0.08353, 0.083545, 68.328], [1526385360000, 0.083617, 0.08362, 0.083533, 0.0836, 63.249], [1526385420000, 0.0836, 0.08362, 0.083533, 0.08362, 73.115], [1526385480000, 0.08362, 0.083668, 0.083531, 0.083656, 103.044], [1526385540000, 0.083547, 0.08365, 0.08352, 0.083648, 72.844], [1526385600000, 0.083615, 0.08365, 0.0835, 0.08353, 91.269], [1526385660000, 0.083605, 0.083635, 0.083524, 0.083611, 47.476], [1526385720000, 0.083539, 0.083633, 0.083539, 0.08363, 46.036], [1526385780000, 0.08363, 0.083631, 0.083545, 0.083627, 62.066], [1526385840000, 0.083627, 0.083631, 0.083536, 0.083563, 35.301], [1526385900000, 0.083631, 0.083664, 0.083563, 0.083577, 58.831], [1526385960000, 0.083659, 0.08366, 0.083536, 0.083568, 38.812], [1526386020000, 0.083568, 0.083645, 0.083553, 0.083642, 32.993], [1526386080000, 0.083566, 0.08366, 0.083537, 0.08361, 38.539], [1526386140000, 0.08361, 0.083684, 0.083546, 0.0836, 79.363], [1526386200000, 0.0836, 0.083683, 0.083596, 0.083597, 18.931], [1526386260000, 0.083607, 0.083682, 0.083552, 0.083675, 153.916], [1526386320000, 0.083675, 0.083675, 0.083597, 0.083655, 35.177], [1526386380000, 0.083654, 0.083675, 0.083616, 0.083673, 53.536], [1526386440000, 0.083673, 0.083682, 0.08361, 0.083616, 74.315], [1526386500000, 0.083616, 0.0837, 0.083616, 0.0837, 66.672], [1526386560000, 0.0837, 0.0837, 0.083629, 0.083666, 46.759], [1526386620000, 0.083666, 0.083712, 0.083616, 0.083712, 53.262], [1526386680000, 0.083712, 0.08374, 0.083661, 0.083715, 43.703], [1526386740000, 0.083676, 0.08373, 0.083676, 0.083683, 65.346], [1526386800000, 0.08373, 0.08375, 0.083683, 0.08375, 38.817], [1526386860000, 0.083698, 0.08378, 0.083698, 0.08377, 51.389], [1526386920000, 0.083741, 0.083779, 0.083648, 0.08372, 93.868], [1526386980000, 0.08372, 0.08378, 0.083651, 0.083723, 97.705], [1526387040000, 0.083724, 0.08378, 0.083707, 0.083721, 93.336], [1526387100000, 0.083725, 0.083808, 0.083715, 0.083729, 117.442], [1526387160000, 0.08373, 0.083809, 0.083729, 0.083806, 213.251], [1526387220000, 0.083806, 0.083807, 0.083718, 0.0838, 76.464], [1526387280000, 0.0838, 0.083805, 0.083736, 0.083804, 103.573], [1526387340000, 0.083805, 0.08382, 0.083747, 0.08376, 140.041], [1526387400000, 0.083783, 0.083813, 0.083707, 0.083787, 90.675], [1526387460000, 0.083787, 0.083815, 0.083713, 0.083807, 66.357], [1526387520000, 0.08373, 0.083814, 0.08373, 0.083797, 23.611], [1526387580000, 0.083797, 0.083812, 0.08373, 0.08381, 66.247], [1526387640000, 0.083741, 0.083819, 0.08373, 0.083819, 43.664], [1526387700000, 0.083819, 0.083821, 0.083736, 0.083815, 97.662], [1526387760000, 0.083749, 0.083821, 0.083736, 0.083758, 82.961], [1526387820000, 0.083811, 0.083826, 0.083753, 0.0838, 52.611], [1526387880000, 0.083824, 0.083826, 0.083763, 0.083775, 26.689], [1526387940000, 0.083826, 0.083839, 0.083775, 0.083805, 48.21], [1526388000000, 0.083805, 0.083865, 0.083797, 0.083801, 49.227], [1526388060000, 0.0838, 0.083899, 0.083797, 0.083876, 96.514], [1526388120000, 0.083874, 0.083884, 0.083797, 0.083853, 46.889], [1526388180000, 0.083801, 0.083893, 0.0838, 0.083884, 73.67], [1526388240000, 0.083805, 0.083897, 0.083805, 0.083815, 49.522], [1526388300000, 0.083817, 0.083891, 0.083807, 0.083854, 113.488], [1526388360000, 0.083854, 0.083884, 0.0838, 0.083879, 43.551], [1526388420000, 0.083801, 0.083897, 0.083792, 0.083818, 44.385], [1526388480000, 0.083892, 0.083897, 0.083818, 0.083896, 24.566], [1526388540000, 0.08382, 0.083898, 0.083817, 0.083898, 54.51], [1526388600000, 0.083822, 0.0839, 0.083821, 0.083889, 124.668], [1526388660000, 0.08389, 0.0839, 0.083827, 0.083831, 140.392], [1526388720000, 0.083831, 0.083911, 0.083829, 0.083831, 76.443], [1526388780000, 0.083864, 0.083923, 0.08383, 0.083913, 82.977], [1526388840000, 0.083834, 0.083929, 0.08383, 0.08385, 55.392], [1526388900000, 0.08385, 0.083965, 0.08385, 0.083965, 123.996], [1526388960000, 0.083965, 0.083965, 0.083872, 0.083879, 54.552], [1526389020000, 0.083879, 0.083986, 0.083872, 0.083911, 59.912], [1526389080000, 0.083911, 0.083986, 0.083896, 0.083977, 54.136], [1526389140000, 0.083921, 0.083986, 0.083921, 0.083936, 80.289], [1526389200000, 0.083986, 0.083986, 0.083922, 0.083922, 112.108], [1526389260000, 0.083922, 0.083976, 0.083842, 0.083876, 177.188], [1526389320000, 0.083904, 0.08397, 0.083837, 0.083851, 118.055], [1526389380000, 0.083862, 0.083976, 0.083862, 0.083974, 21.945], [1526389440000, 0.08396, 0.08398, 0.083886, 0.0839, 53.599], [1526389500000, 0.083978, 0.08399, 0.083892, 0.083892, 100.059], [1526389560000, 0.083892, 0.083991, 0.083892, 0.083916, 62.671], [1526389620000, 0.083916, 0.083994, 0.083903, 0.083957, 48.489], [1526389680000, 0.083908, 0.083992, 0.083838, 0.083988, 234.13], [1526389740000, 0.083901, 0.083988, 0.083837, 0.083882, 149.647], [1526389800000, 0.083882, 0.083996, 0.083845, 0.083996, 113.383], [1526389860000, 0.083915, 0.083999, 0.083894, 0.083894, 96.71], [1526389920000, 0.083894, 0.083939, 0.083837, 0.083845, 65.729], [1526389980000, 0.083896, 0.083974, 0.083837, 0.083894, 77.766], [1526390040000, 0.083973, 0.083982, 0.083885, 0.083977, 42.19], [1526390100000, 0.083977, 0.083977, 0.08384, 0.083846, 193.158], [1526390160000, 0.083846, 0.083914, 0.08365, 0.08365, 252.259], [1526390220000, 0.083692, 0.083729, 0.0836, 0.083607, 106.124], [1526390280000, 0.083696, 0.08371, 0.083606, 0.083627, 59.893], [1526390340000, 0.083627, 0.083701, 0.083546, 0.083701, 92.654], [1526390400000, 0.083672, 0.08371, 0.083627, 0.083699, 43.215], [1526390460000, 0.083644, 0.083711, 0.083611, 0.083632, 36.166], [1526390520000, 0.08363, 0.083713, 0.08357, 0.083649, 111.105], [1526390580000, 0.0836, 0.083672, 0.083574, 0.08367, 49.373], [1526390640000, 0.083661, 0.08367, 0.083579, 0.083591, 62.621], [1526390700000, 0.08359, 0.083686, 0.083565, 0.083566, 124.172], [1526390760000, 0.083607, 0.083622, 0.083547, 0.083592, 108.664], [1526390820000, 0.083592, 0.083592, 0.08351, 0.083511, 136.683], [1526390880000, 0.083526, 0.083603, 0.083511, 0.08355, 99.151], [1526390940000, 0.08355, 0.08362, 0.083512, 0.083545, 208.5], [1526391000000, 0.083513, 0.083597, 0.08351, 0.083556, 234.488], [1526391060000, 0.083556, 0.083592, 0.08351, 0.083574, 185.665], [1526391120000, 0.083574, 0.083622, 0.08351, 0.083569, 126.368], [1526391180000, 0.083626, 0.08369, 0.083552, 0.083645, 94.334], [1526391240000, 0.083609, 0.083645, 0.0835, 0.083624, 227.712], [1526391300000, 0.08362, 0.083651, 0.083553, 0.083646, 40.665], [1526391360000, 0.083571, 0.083651, 0.083559, 0.083559, 43.15], [1526391420000, 0.083559, 0.083648, 0.083558, 0.083558, 34.851], [1526391480000, 0.083558, 0.083639, 0.083517, 0.083583, 106.26], [1526391540000, 0.083583, 0.083599, 0.083521, 0.083593, 12.396], [1526391600000, 0.083521, 0.083592, 0.083521, 0.083553, 29.619], [1526391660000, 0.083553, 0.083564, 0.08352, 0.083521, 44.567], [1526391720000, 0.083521, 0.083564, 0.08352, 0.083521, 90.331], [1526391780000, 0.083562, 0.083564, 0.083516, 0.08356, 42.12], [1526391840000, 0.08356, 0.083564, 0.0835, 0.0835, 93.723], [1526391900000, 0.0835, 0.083564, 0.0835, 0.083564, 58.728], [1526391960000, 0.083564, 0.083564, 0.0835, 0.083562, 24.632], [1526392020000, 0.083501, 0.083564, 0.0835, 0.083501, 54.234], [1526392080000, 0.083564, 0.083564, 0.0835, 0.083564, 82.071], [1526392140000, 0.083564, 0.083564, 0.0835, 0.0835, 103.118], [1526392200000, 0.0835, 0.083563, 0.0835, 0.0835, 217.065], [1526392260000, 0.0835, 0.083564, 0.083414, 0.08352, 243.384], [1526392320000, 0.08352, 0.083525, 0.083425, 0.08345, 39.564], [1526392380000, 0.083524, 0.083542, 0.08345, 0.083452, 44.187], [1526392440000, 0.083525, 0.083538, 0.083425, 0.083448, 109.025], [1526392500000, 0.083532, 0.083543, 0.08344, 0.083453, 68.109], [1526392560000, 0.083455, 0.083543, 0.083443, 0.083452, 47.323], [1526392620000, 0.08353, 0.083545, 0.083448, 0.083543, 47.348], [1526392680000, 0.083454, 0.08356, 0.083454, 0.08355, 64.4], [1526392740000, 0.083476, 0.08356, 0.083468, 0.083548, 77.643], [1526392800000, 0.083472, 0.083557, 0.0834, 0.0834, 134.197], [1526392860000, 0.083472, 0.083482, 0.083354, 0.083354, 201.373], [1526392920000, 0.083366, 0.08343, 0.08335, 0.083413, 53.661], [1526392980000, 0.083413, 0.083413, 0.083284, 0.083334, 268.221], [1526393040000, 0.083334, 0.083345, 0.083196, 0.083289, 170.757], [1526393100000, 0.083277, 0.083334, 0.08322, 0.083333, 74.721], [1526393160000, 0.083291, 0.083355, 0.083226, 0.0833, 31.082], [1526393220000, 0.083291, 0.083345, 0.083276, 0.083297, 76.557], [1526393280000, 0.083296, 0.083333, 0.083245, 0.083254, 138.067], [1526393340000, 0.083319, 0.083424, 0.083255, 0.083424, 112.126], [1526393400000, 0.08344, 0.083564, 0.083379, 0.08355, 72.712], [1526393460000, 0.08346, 0.08355, 0.08339, 0.083443, 57.184], [1526393520000, 0.083443, 0.083533, 0.083423, 0.083438, 46.107], [1526393580000, 0.083423, 0.083518, 0.083423, 0.0835, 52.339], [1526393640000, 0.083424, 0.083518, 0.083424, 0.083456, 90.087], [1526393700000, 0.083516, 0.083563, 0.083455, 0.083547, 94.979], [1526393760000, 0.08349, 0.083564, 0.083463, 0.083558, 93.93], [1526393820000, 0.083522, 0.083564, 0.083484, 0.083554, 91.255], [1526393880000, 0.083554, 0.083556, 0.083476, 0.083548, 57.096], [1526393940000, 0.083464, 0.083548, 0.083423, 0.083509, 87.597], [1526394000000, 0.083514, 0.083555, 0.083415, 0.083461, 136.096], [1526394060000, 0.083461, 0.083564, 0.08342, 0.083471, 92.469], [1526394120000, 0.083547, 0.083547, 0.083427, 0.083455, 68.932], [1526394180000, 0.083456, 0.083547, 0.083438, 0.083444, 50.939], [1526394240000, 0.083515, 0.083545, 0.083424, 0.083464, 43.146], [1526394300000, 0.083527, 0.083552, 0.083394, 0.083535, 70.151], [1526394360000, 0.083455, 0.08354, 0.083387, 0.083389, 103.135], [1526394420000, 0.083434, 0.083478, 0.083342, 0.083368, 76.719], [1526394480000, 0.083368, 0.083436, 0.083282, 0.083392, 84.854], [1526394540000, 0.083392, 0.083424, 0.083315, 0.083361, 68.203], [1526394600000, 0.083424, 0.083448, 0.083359, 0.083441, 100.985], [1526394660000, 0.083441, 0.083465, 0.08337, 0.083464, 90.941], [1526394720000, 0.083461, 0.083531, 0.083381, 0.083446, 132.701], [1526394780000, 0.083446, 0.083955, 0.083385, 0.083673, 920.529], [1526394840000, 0.083618, 0.083892, 0.083301, 0.083661, 425.217], [1526394900000, 0.083661, 0.083789, 0.083393, 0.083478, 368.062], [1526394960000, 0.08361, 0.083618, 0.083329, 0.0834, 934.918], [1526395020000, 0.08335, 0.083585, 0.083318, 0.083442, 375.537], [1526395080000, 0.083442, 0.083545, 0.08335, 0.083422, 160.941], [1526395140000, 0.083422, 0.083599, 0.083422, 0.08358, 110.0], [1526395200000, 0.083578, 0.083686, 0.083492, 0.083649, 117.978], [1526395260000, 0.083643, 0.083718, 0.083569, 0.083601, 135.382], [1526395320000, 0.083604, 0.083712, 0.083317, 0.083512, 379.324], [1526395380000, 0.083513, 0.083798, 0.083352, 0.083533, 585.707], [1526395440000, 0.083645, 0.083798, 0.083384, 0.083524, 329.268], [1526395500000, 0.083478, 0.083643, 0.083442, 0.08352, 96.962], [1526395560000, 0.083603, 0.083671, 0.083483, 0.083572, 78.214], [1526395620000, 0.083649, 0.08365, 0.083491, 0.083491, 71.308], [1526395680000, 0.083491, 0.083515, 0.083351, 0.08351, 146.786], [1526395740000, 0.083429, 0.083617, 0.08336, 0.083567, 98.015], [1526395800000, 0.083567, 0.083592, 0.083439, 0.083451, 80.806], [1526395860000, 0.08355, 0.083613, 0.083465, 0.083488, 71.798], [1526395920000, 0.083492, 0.083598, 0.083481, 0.083598, 112.879], [1526395980000, 0.083587, 0.083598, 0.083465, 0.083514, 89.267], [1526396040000, 0.083589, 0.083649, 0.083504, 0.083628, 106.769], [1526396100000, 0.083528, 0.083673, 0.083528, 0.083666, 98.473], [1526396160000, 0.083666, 0.083702, 0.083527, 0.08365, 146.76], [1526396220000, 0.08365, 0.083736, 0.083591, 0.083655, 71.59], [1526396280000, 0.083655, 0.083734, 0.08365, 0.083721, 74.009], [1526396340000, 0.08365, 0.083734, 0.083575, 0.08358, 40.297], [1526396400000, 0.083666, 0.083716, 0.083535, 0.083636, 65.964], [1526396460000, 0.083638, 0.083721, 0.08353, 0.083704, 101.559], [1526396520000, 0.083685, 0.08374, 0.083603, 0.08369, 107.822], [1526396580000, 0.08369, 0.083776, 0.08363, 0.083727, 138.668], [1526396640000, 0.083727, 0.08383, 0.083724, 0.083732, 79.578], [1526396700000, 0.083732, 0.083865, 0.083716, 0.083725, 168.382], [1526396760000, 0.083725, 0.083802, 0.083635, 0.083716, 75.407], [1526396820000, 0.083716, 0.084082, 0.083716, 0.083995, 342.13], [1526396880000, 0.083995, 0.08416, 0.083944, 0.084131, 210.77], [1526396940000, 0.084041, 0.08413, 0.083969, 0.084062, 230.487], [1526397000000, 0.084062, 0.08415, 0.084012, 0.084061, 181.443], [1526397060000, 0.084147, 0.084147, 0.084045, 0.084132, 94.918], [1526397120000, 0.084123, 0.08415, 0.08405, 0.084138, 89.538], [1526397180000, 0.084138, 0.084285, 0.084093, 0.084209, 173.16], [1526397240000, 0.084265, 0.084284, 0.084156, 0.084178, 181.297], [1526397300000, 0.084178, 0.084302, 0.08416, 0.084262, 247.559], [1526397360000, 0.084262, 0.084333, 0.084252, 0.084328, 94.045], [1526397420000, 0.084328, 0.084419, 0.084275, 0.084345, 167.831], [1526397480000, 0.084345, 0.0845, 0.084339, 0.084451, 217.39], [1526397540000, 0.084451, 0.084471, 0.084371, 0.084384, 198.174], [1526397600000, 0.084384, 0.084471, 0.084381, 0.084381, 126.889], [1526397660000, 0.084381, 0.084463, 0.084339, 0.08434, 143.357], [1526397720000, 0.084339, 0.084376, 0.084225, 0.084225, 104.206], [1526397780000, 0.084316, 0.084316, 0.084165, 0.084221, 105.722], [1526397840000, 0.084261, 0.084304, 0.08418, 0.084221, 132.2], [1526397900000, 0.084222, 0.084299, 0.084185, 0.084288, 55.044], [1526397960000, 0.084289, 0.084308, 0.084203, 0.084303, 66.513], [1526398020000, 0.084308, 0.084348, 0.084217, 0.084236, 51.326], [1526398080000, 0.084246, 0.084355, 0.08423, 0.08432, 49.902], [1526398140000, 0.08432, 0.08432, 0.08424, 0.08432, 60.258], [1526398200000, 0.084308, 0.084363, 0.084204, 0.084229, 137.289], [1526398260000, 0.084304, 0.084315, 0.084212, 0.084305, 82.24], [1526398320000, 0.084306, 0.084314, 0.084215, 0.084218, 46.813], [1526398380000, 0.084218, 0.084316, 0.084212, 0.084285, 70.598], [1526398440000, 0.084268, 0.084338, 0.084218, 0.084269, 125.742], [1526398500000, 0.084268, 0.084359, 0.084243, 0.084253, 80.195], [1526398560000, 0.084319, 0.084368, 0.084231, 0.084247, 83.796], [1526398620000, 0.084319, 0.084351, 0.084121, 0.084178, 257.181], [1526398680000, 0.084257, 0.08427, 0.084163, 0.084189, 117.051], [1526398740000, 0.084189, 0.084278, 0.084179, 0.084257, 32.612], [1526398800000, 0.084257, 0.084268, 0.084179, 0.084199, 108.463], [1526398860000, 0.084199, 0.0842, 0.084165, 0.08417, 144.206], [1526398920000, 0.08417, 0.0842, 0.084142, 0.084199, 93.389], [1526398980000, 0.0842, 0.0842, 0.08414, 0.08414, 76.331], [1526399040000, 0.084141, 0.084278, 0.084141, 0.084269, 39.039], [1526399100000, 0.084196, 0.084294, 0.084195, 0.084211, 56.967], [1526399160000, 0.084285, 0.084296, 0.084195, 0.084201, 51.997], [1526399220000, 0.084203, 0.084285, 0.084195, 0.084208, 105.716], [1526399280000, 0.084284, 0.0843, 0.084207, 0.084295, 86.97], [1526399340000, 0.084218, 0.084295, 0.084211, 0.084226, 98.284], [1526399400000, 0.084225, 0.084294, 0.084206, 0.084291, 96.893], [1526399460000, 0.084291, 0.084291, 0.084198, 0.084249, 222.965], [1526399520000, 0.084249, 0.084295, 0.084176, 0.084187, 168.847], [1526399580000, 0.084187, 0.08428, 0.084174, 0.084203, 93.698], [1526399640000, 0.084203, 0.08429, 0.084161, 0.084244, 74.748], [1526399700000, 0.084244, 0.084271, 0.084161, 0.084177, 155.174], [1526399760000, 0.084234, 0.084239, 0.084161, 0.084161, 62.792], [1526399820000, 0.084161, 0.084238, 0.084146, 0.084188, 39.51], [1526399880000, 0.084188, 0.0842, 0.08414, 0.0842, 86.514], [1526399940000, 0.084202, 0.084298, 0.084143, 0.084251, 142.905], [1526400000000, 0.084252, 0.084298, 0.084237, 0.084238, 75.862], [1526400060000, 0.084237, 0.08428, 0.084214, 0.084269, 62.554], [1526400120000, 0.084269, 0.084284, 0.084214, 0.08427, 65.239], [1526400180000, 0.084219, 0.084351, 0.084215, 0.084351, 229.729], [1526400240000, 0.08432, 0.084375, 0.084295, 0.084375, 53.677], [1526400300000, 0.084323, 0.084472, 0.084321, 0.084382, 94.697], [1526400360000, 0.084382, 0.084491, 0.084367, 0.084451, 52.973], [1526400420000, 0.084451, 0.084475, 0.084368, 0.084383, 65.678], [1526400480000, 0.084382, 0.084481, 0.08437, 0.084382, 69.01], [1526400540000, 0.084375, 0.084481, 0.084375, 0.084396, 38.879], [1526400600000, 0.084396, 0.084481, 0.084385, 0.0844, 68.859], [1526400660000, 0.0844, 0.084489, 0.0844, 0.084402, 114.336], [1526400720000, 0.08447, 0.08449, 0.084403, 0.08449, 154.47], [1526400780000, 0.084486, 0.084486, 0.084403, 0.084459, 57.083], [1526400840000, 0.084459, 0.08449, 0.084392, 0.084456, 117.944], [1526400900000, 0.084456, 0.084477, 0.084383, 0.084466, 114.82], [1526400960000, 0.084395, 0.084468, 0.084388, 0.08439, 42.187], [1526401020000, 0.084467, 0.084468, 0.084383, 0.084392, 62.362], [1526401080000, 0.084464, 0.084467, 0.084392, 0.084466, 117.071], [1526401140000, 0.084402, 0.08449, 0.084385, 0.084413, 88.799], [1526401200000, 0.084484, 0.084511, 0.084401, 0.084489, 164.167], [1526401260000, 0.08451, 0.084521, 0.084425, 0.084445, 74.71], [1526401320000, 0.084511, 0.08453, 0.084407, 0.084453, 65.853], [1526401380000, 0.084453, 0.084606, 0.084453, 0.084581, 256.749], [1526401440000, 0.084581, 0.084606, 0.0845, 0.08452, 122.559], [1526401500000, 0.084593, 0.084734, 0.084488, 0.08464, 144.06], [1526401560000, 0.084643, 0.08477, 0.084484, 0.084484, 390.964], [1526401620000, 0.08455, 0.084749, 0.08455, 0.084581, 92.714], [1526401680000, 0.084582, 0.084749, 0.08458, 0.084694, 96.366], [1526401740000, 0.084694, 0.084781, 0.084679, 0.084695, 69.303], [1526401800000, 0.084695, 0.084771, 0.084598, 0.084688, 81.805], [1526401860000, 0.084688, 0.084703, 0.084612, 0.084702, 89.606], [1526401920000, 0.084625, 0.084774, 0.084625, 0.08467, 135.657], [1526401980000, 0.08472, 0.084724, 0.084623, 0.084723, 108.007], [1526402040000, 0.084723, 0.084727, 0.084637, 0.084724, 58.462], [1526402100000, 0.084725, 0.08475, 0.084662, 0.084664, 63.291], [1526402160000, 0.084664, 0.084739, 0.084646, 0.084662, 70.502], [1526402220000, 0.084662, 0.0847, 0.084628, 0.084689, 99.647], [1526402280000, 0.084689, 0.084689, 0.084555, 0.084574, 196.759], [1526402340000, 0.08461, 0.084694, 0.084573, 0.084631, 83.564], [1526402400000, 0.084656, 0.0847, 0.08463, 0.084634, 130.12], [1526402460000, 0.084698, 0.08473, 0.084698, 0.0847, 162.674], [1526402520000, 0.084729, 0.084739, 0.0847, 0.0847, 54.749], [1526402580000, 0.084739, 0.0848, 0.0847, 0.0848, 164.386], [1526402640000, 0.084764, 0.08488, 0.084764, 0.084788, 96.366], [1526402700000, 0.0848, 0.08489, 0.084788, 0.084888, 132.407], [1526402760000, 0.084888, 0.084888, 0.0848, 0.084818, 50.911], [1526402820000, 0.084818, 0.08489, 0.084801, 0.084812, 83.72], [1526402880000, 0.084812, 0.08489, 0.084804, 0.084888, 51.077], [1526402940000, 0.084888, 0.084893, 0.0848, 0.084801, 102.13], [1526403000000, 0.084881, 0.084895, 0.084783, 0.084797, 68.083], [1526403060000, 0.0848, 0.084896, 0.084795, 0.084803, 58.241], [1526403120000, 0.084893, 0.0849, 0.084783, 0.0849, 167.989], [1526403180000, 0.08484, 0.084933, 0.084829, 0.084903, 141.226], [1526403240000, 0.084933, 0.084958, 0.084784, 0.084849, 102.709], [1526403300000, 0.084849, 0.084934, 0.084848, 0.084929, 32.62], [1526403360000, 0.084851, 0.084938, 0.084848, 0.084875, 94.143], [1526403420000, 0.084876, 0.084885, 0.084783, 0.084783, 80.195], [1526403480000, 0.084843, 0.084878, 0.084783, 0.08485, 54.743], [1526403540000, 0.08485, 0.084885, 0.084791, 0.08481, 29.554], [1526403600000, 0.08488, 0.084883, 0.084798, 0.0848, 56.256], [1526403660000, 0.0848, 0.084883, 0.084772, 0.084772, 121.838], [1526403720000, 0.084814, 0.084868, 0.084638, 0.084844, 239.797], [1526403780000, 0.084834, 0.084865, 0.084727, 0.084796, 114.978], [1526403840000, 0.084862, 0.084881, 0.08473, 0.08473, 85.403], [1526403900000, 0.084728, 0.084799, 0.084661, 0.084764, 104.625], [1526403960000, 0.084676, 0.084765, 0.084607, 0.084654, 128.128], [1526404020000, 0.084733, 0.084752, 0.084632, 0.084643, 89.504], [1526404080000, 0.084628, 0.084743, 0.084607, 0.08472, 96.22], [1526404140000, 0.084717, 0.084718, 0.084617, 0.084704, 48.116], [1526404200000, 0.084704, 0.084746, 0.084616, 0.084718, 90.245], [1526404260000, 0.084704, 0.084755, 0.084647, 0.084755, 67.885], [1526404320000, 0.084671, 0.084755, 0.084655, 0.084666, 190.376], [1526404380000, 0.084665, 0.08469, 0.08465, 0.08469, 168.166], [1526404440000, 0.08465, 0.08469, 0.08456, 0.08456, 95.963], [1526404500000, 0.084559, 0.08466, 0.08444, 0.084448, 139.344], [1526404560000, 0.084498, 0.084499, 0.084396, 0.084479, 72.481], [1526404620000, 0.084386, 0.084484, 0.084375, 0.084375, 171.965], [1526404680000, 0.084375, 0.084459, 0.08435, 0.084429, 139.694], [1526404740000, 0.084358, 0.084425, 0.084305, 0.084316, 98.313], [1526404800000, 0.084378, 0.084378, 0.0843, 0.084317, 170.242], [1526404860000, 0.084317, 0.08432, 0.084224, 0.084319, 186.684], [1526404920000, 0.084238, 0.08432, 0.084238, 0.08425, 49.969], [1526404980000, 0.084319, 0.08432, 0.084231, 0.084315, 41.862], [1526405040000, 0.084315, 0.084378, 0.084253, 0.084294, 86.83], [1526405100000, 0.084372, 0.084393, 0.084289, 0.084375, 69.638], [1526405160000, 0.084295, 0.0844, 0.084289, 0.084375, 90.061], [1526405220000, 0.084375, 0.0844, 0.084308, 0.084311, 80.859], [1526405280000, 0.084311, 0.084372, 0.084273, 0.084339, 81.569], [1526405340000, 0.084339, 0.08435, 0.084221, 0.084309, 82.141], [1526405400000, 0.084311, 0.08435, 0.084227, 0.084227, 36.496], [1526405460000, 0.084227, 0.084316, 0.084222, 0.08428, 62.678], [1526405520000, 0.08428, 0.084293, 0.084151, 0.08416, 72.503], [1526405580000, 0.08416, 0.084235, 0.084077, 0.084077, 65.681], [1526405640000, 0.084077, 0.084145, 0.084, 0.084, 102.216], [1526405700000, 0.084, 0.0841, 0.084, 0.084012, 142.157], [1526405760000, 0.084098, 0.084203, 0.083959, 0.084068, 145.59], [1526405820000, 0.084026, 0.084107, 0.084, 0.084, 137.804], [1526405880000, 0.084, 0.084158, 0.084, 0.084068, 116.263], [1526405940000, 0.084086, 0.084195, 0.0839, 0.083997, 228.829], [1526406000000, 0.08392, 0.084059, 0.083911, 0.084005, 103.427], [1526406060000, 0.084005, 0.084106, 0.083917, 0.083933, 69.102], [1526406120000, 0.083933, 0.084005, 0.083911, 0.083985, 68.379], [1526406180000, 0.083985, 0.084087, 0.083911, 0.083943, 179.883], [1526406240000, 0.083943, 0.083999, 0.083908, 0.083912, 52.752], [1526406300000, 0.083913, 0.084105, 0.083908, 0.084088, 46.317], [1526406360000, 0.084088, 0.084105, 0.083975, 0.084002, 76.554], [1526406420000, 0.084074, 0.084074, 0.083969, 0.083997, 51.261], [1526406480000, 0.084073, 0.084099, 0.083992, 0.084096, 36.994], [1526406540000, 0.084017, 0.084129, 0.083992, 0.084099, 93.118], [1526406600000, 0.084099, 0.084129, 0.084012, 0.084119, 78.087], [1526406660000, 0.084127, 0.08414, 0.084051, 0.08413, 63.815], [1526406720000, 0.08406, 0.08416, 0.084005, 0.084098, 120.268], [1526406780000, 0.084121, 0.084165, 0.084019, 0.08408, 48.298], [1526406840000, 0.084076, 0.084171, 0.084046, 0.084166, 86.377], [1526406900000, 0.084166, 0.084167, 0.084046, 0.084046, 68.672], [1526406960000, 0.08405, 0.084127, 0.08402, 0.08402, 48.334], [1526407020000, 0.084021, 0.084108, 0.084, 0.084025, 55.039], [1526407080000, 0.084105, 0.084108, 0.083975, 0.084067, 98.024], [1526407140000, 0.084067, 0.084091, 0.083959, 0.083959, 102.961], [1526407200000, 0.083981, 0.083981, 0.0838, 0.08387, 184.052], [1526407260000, 0.08387, 0.083899, 0.0838, 0.083817, 127.498], [1526407320000, 0.083817, 0.083896, 0.08379, 0.083833, 59.699], [1526407380000, 0.083832, 0.083833, 0.083681, 0.0838, 146.135], [1526407440000, 0.0838, 0.083862, 0.083733, 0.083757, 56.859], [1526407500000, 0.083759, 0.083866, 0.083746, 0.083815, 34.861], [1526407560000, 0.083788, 0.08412, 0.083788, 0.08395, 200.477], [1526407620000, 0.083943, 0.084023, 0.083857, 0.083866, 148.209], [1526407680000, 0.083867, 0.083953, 0.083857, 0.083864, 61.7], [1526407740000, 0.083859, 0.083949, 0.083787, 0.083851, 167.16], [1526407800000, 0.083787, 0.083947, 0.083776, 0.083902, 132.083], [1526407860000, 0.083902, 0.084036, 0.083752, 0.08379, 152.089], [1526407920000, 0.08379, 0.083955, 0.083752, 0.083874, 84.557], [1526407980000, 0.083875, 0.083995, 0.083875, 0.083885, 90.036], [1526408040000, 0.083885, 0.083965, 0.083835, 0.083835, 118.169], [1526408100000, 0.083885, 0.083885, 0.083755, 0.083812, 100.078], [1526408160000, 0.083812, 0.083964, 0.083636, 0.083886, 230.022], [1526408220000, 0.083784, 0.083967, 0.083659, 0.083725, 112.822], [1526408280000, 0.08372, 0.083724, 0.083573, 0.083652, 110.088], [1526408340000, 0.0836, 0.083734, 0.083533, 0.083623, 192.861], [1526408400000, 0.083623, 0.083693, 0.083508, 0.08355, 219.483], [1526408460000, 0.083519, 0.0836, 0.083503, 0.083503, 95.827], [1526408520000, 0.083504, 0.083587, 0.083462, 0.083475, 157.589], [1526408580000, 0.083475, 0.08356, 0.083466, 0.083545, 167.862], [1526408640000, 0.083545, 0.08355, 0.083462, 0.083472, 77.107], [1526408700000, 0.083472, 0.083634, 0.083472, 0.083532, 114.954], [1526408760000, 0.083532, 0.083615, 0.083472, 0.083472, 47.428], [1526408820000, 0.083551, 0.083559, 0.083465, 0.08355, 92.507], [1526408880000, 0.083548, 0.083559, 0.083457, 0.083556, 25.494], [1526408940000, 0.083554, 0.083588, 0.083459, 0.083537, 50.072], [1526409000000, 0.083537, 0.083714, 0.083457, 0.083651, 171.713], [1526409060000, 0.083651, 0.083913, 0.083628, 0.083725, 179.57], [1526409120000, 0.083631, 0.083724, 0.083583, 0.083656, 68.511], [1526409180000, 0.083656, 0.083685, 0.083585, 0.083684, 65.063], [1526409240000, 0.083599, 0.08374, 0.083586, 0.083655, 66.312], [1526409300000, 0.083655, 0.08374, 0.083631, 0.08365, 36.084], [1526409360000, 0.083651, 0.08378, 0.08365, 0.083744, 90.132], [1526409420000, 0.083678, 0.083769, 0.083655, 0.083757, 41.598], [1526409480000, 0.083754, 0.083769, 0.083663, 0.083735, 49.558], [1526409540000, 0.083663, 0.083746, 0.08365, 0.083651, 26.424], [1526409600000, 0.083735, 0.083735, 0.083576, 0.083584, 45.697], [1526409660000, 0.083661, 0.083666, 0.083546, 0.083629, 39.21], [1526409720000, 0.083555, 0.083672, 0.083554, 0.083594, 54.409], [1526409780000, 0.08367, 0.083691, 0.083585, 0.083691, 44.654], [1526409840000, 0.083691, 0.083705, 0.083593, 0.083705, 71.984], [1526409900000, 0.083705, 0.083738, 0.08357, 0.083594, 77.285], [1526409960000, 0.083681, 0.0837, 0.083583, 0.083698, 52.603], [1526410020000, 0.083698, 0.083747, 0.083618, 0.083747, 94.305], [1526410080000, 0.083747, 0.083769, 0.083665, 0.083769, 50.042], [1526410140000, 0.083769, 0.08377, 0.083664, 0.083665, 52.962], [1526410200000, 0.083753, 0.08377, 0.083664, 0.08376, 43.458], [1526410260000, 0.083683, 0.08377, 0.083662, 0.083769, 63.48], [1526410320000, 0.083693, 0.08377, 0.08369, 0.083761, 39.768], [1526410380000, 0.083756, 0.083761, 0.08369, 0.083759, 34.905], [1526410440000, 0.083759, 0.083778, 0.08369, 0.083695, 37.489], [1526410500000, 0.083773, 0.083785, 0.083694, 0.083778, 50.001], [1526410560000, 0.083778, 0.083785, 0.083699, 0.083784, 33.387], [1526410620000, 0.083784, 0.083801, 0.083719, 0.083801, 35.83], [1526410680000, 0.083725, 0.083838, 0.083725, 0.083757, 45.38], [1526410740000, 0.083757, 0.083845, 0.08372, 0.083724, 40.478], [1526410800000, 0.083762, 0.083834, 0.08372, 0.083829, 63.507], [1526410860000, 0.083732, 0.083832, 0.083677, 0.083796, 77.579], [1526410920000, 0.083706, 0.083888, 0.083706, 0.083886, 63.151], [1526410980000, 0.083812, 0.083885, 0.083742, 0.083756, 47.148], [1526411040000, 0.083756, 0.083885, 0.083678, 0.083753, 64.156], [1526411100000, 0.083752, 0.083821, 0.083686, 0.083816, 30.269], [1526411160000, 0.083816, 0.083855, 0.083742, 0.083769, 48.001], [1526411220000, 0.08378, 0.08385, 0.083634, 0.083712, 62.654], [1526411280000, 0.083712, 0.083786, 0.083675, 0.083766, 62.319], [1526411340000, 0.083768, 0.083843, 0.083676, 0.083831, 42.184], [1526411400000, 0.083831, 0.083843, 0.083685, 0.083716, 51.634], [1526411460000, 0.083803, 0.083841, 0.08365, 0.08365, 46.109], [1526411520000, 0.083679, 0.083749, 0.083616, 0.08373, 98.013], [1526411580000, 0.08373, 0.083749, 0.08373, 0.083733, 51.938], [1526411640000, 0.083749, 0.083803, 0.083716, 0.08379, 106.556], [1526411700000, 0.08379, 0.083795, 0.083687, 0.083715, 48.901], [1526411760000, 0.083794, 0.083797, 0.08366, 0.083779, 45.338], [1526411820000, 0.083779, 0.08379, 0.083657, 0.083778, 91.862], [1526411880000, 0.083693, 0.083778, 0.08365, 0.083687, 161.813], [1526411940000, 0.083736, 0.083771, 0.083655, 0.083675, 136.936], [1526412000000, 0.083676, 0.08375, 0.083655, 0.08367, 61.931], [1526412060000, 0.08367, 0.083725, 0.083659, 0.083725, 49.448], [1526412120000, 0.083661, 0.083725, 0.083653, 0.083655, 52.501], [1526412180000, 0.083686, 0.083777, 0.083655, 0.083775, 117.855], [1526412240000, 0.083773, 0.083785, 0.08366, 0.083705, 40.304], [1526412300000, 0.083769, 0.083796, 0.08366, 0.083678, 64.283], [1526412360000, 0.083752, 0.083773, 0.083678, 0.083771, 27.89], [1526412420000, 0.083771, 0.083771, 0.083683, 0.083765, 67.345], [1526412480000, 0.083765, 0.083768, 0.08362, 0.083651, 132.032], [1526412540000, 0.083651, 0.083692, 0.0836, 0.083678, 73.843], [1526412600000, 0.083601, 0.083691, 0.083597, 0.083607, 46.016], [1526412660000, 0.083607, 0.083699, 0.083606, 0.08369, 20.183], [1526412720000, 0.083689, 0.083725, 0.08363, 0.083717, 28.008], [1526412780000, 0.08371, 0.083726, 0.083632, 0.083725, 26.306], [1526412840000, 0.083725, 0.083747, 0.083638, 0.08372, 23.633], [1526412900000, 0.08372, 0.083744, 0.083633, 0.083657, 42.122], [1526412960000, 0.083726, 0.083766, 0.083662, 0.083748, 49.14], [1526413020000, 0.083748, 0.083766, 0.083678, 0.083766, 18.751], [1526413080000, 0.083765, 0.083765, 0.083683, 0.083761, 29.335], [1526413140000, 0.08376, 0.083762, 0.083684, 0.083759, 41.533], [1526413200000, 0.083759, 0.083765, 0.083691, 0.083759, 43.57], [1526413260000, 0.083691, 0.083768, 0.083691, 0.083712, 84.855], [1526413320000, 0.083712, 0.083768, 0.083712, 0.083713, 16.518], [1526413380000, 0.083713, 0.083788, 0.083713, 0.083751, 71.972], [1526413440000, 0.083751, 0.083796, 0.083712, 0.083712, 52.996], [1526413500000, 0.083712, 0.083796, 0.0837, 0.083783, 28.553], [1526413560000, 0.083781, 0.083786, 0.083684, 0.083684, 83.066], [1526413620000, 0.083684, 0.083747, 0.083684, 0.083742, 43.539], [1526413680000, 0.083742, 0.083749, 0.083659, 0.083749, 65.465], [1526413740000, 0.083749, 0.083749, 0.083671, 0.0837, 90.125], [1526413800000, 0.083701, 0.083795, 0.083698, 0.083748, 51.329], [1526413860000, 0.083776, 0.083776, 0.083695, 0.083695, 110.144], [1526413920000, 0.083773, 0.083773, 0.083695, 0.083709, 61.15], [1526413980000, 0.083709, 0.08378, 0.08366, 0.083753, 91.792], [1526414040000, 0.083677, 0.083832, 0.083588, 0.083823, 168.568], [1526414100000, 0.083818, 0.083818, 0.083448, 0.083608, 274.74], [1526414160000, 0.0836, 0.08363, 0.083445, 0.08363, 106.039], [1526414220000, 0.083625, 0.083635, 0.083498, 0.083519, 34.653], [1526414280000, 0.083592, 0.083611, 0.083461, 0.08358, 42.618], [1526414340000, 0.08358, 0.08358, 0.08345, 0.08345, 65.288], [1526414400000, 0.083514, 0.083514, 0.08335, 0.083404, 181.04], [1526414460000, 0.083405, 0.08352, 0.083404, 0.083495, 52.699], [1526414520000, 0.083495, 0.083515, 0.083395, 0.08344, 48.23], [1526414580000, 0.08344, 0.083463, 0.083355, 0.083429, 56.36], [1526414640000, 0.083372, 0.08343, 0.083361, 0.08343, 53.616], [1526414700000, 0.08343, 0.083527, 0.083363, 0.083446, 60.675], [1526414760000, 0.083522, 0.0836, 0.083445, 0.083538, 51.169], [1526414820000, 0.083453, 0.083539, 0.08344, 0.083467, 53.655], [1526414880000, 0.083539, 0.083552, 0.083452, 0.0835, 27.61], [1526414940000, 0.083486, 0.0835, 0.083424, 0.083446, 61.151], [1526415000000, 0.083446, 0.083552, 0.083445, 0.0835, 58.614], [1526415060000, 0.083451, 0.0835, 0.083425, 0.0835, 47.575], [1526415120000, 0.083426, 0.083552, 0.083425, 0.083535, 55.55], [1526415180000, 0.083535, 0.083687, 0.083535, 0.083679, 81.214], [1526415240000, 0.083679, 0.08368, 0.083537, 0.0836, 96.498], [1526415300000, 0.083601, 0.083667, 0.083537, 0.083623, 34.033], [1526415360000, 0.083623, 0.083695, 0.083565, 0.083668, 34.968], [1526415420000, 0.083668, 0.083689, 0.08359, 0.083675, 45.789], [1526415480000, 0.083675, 0.083699, 0.083604, 0.083622, 33.989], [1526415540000, 0.083622, 0.083698, 0.083622, 0.083698, 20.624], [1526415600000, 0.08363, 0.083701, 0.083623, 0.0837, 48.833], [1526415660000, 0.0837, 0.083701, 0.083584, 0.083674, 90.408], [1526415720000, 0.08367, 0.08367, 0.083571, 0.083605, 52.053], [1526415780000, 0.083606, 0.083683, 0.083605, 0.08368, 119.283], [1526415840000, 0.08368, 0.083724, 0.083612, 0.083644, 22.29], [1526415900000, 0.083644, 0.08376, 0.083637, 0.083733, 56.26], [1526415960000, 0.083733, 0.08378, 0.083661, 0.083704, 30.33], [1526416020000, 0.083705, 0.08378, 0.083701, 0.083729, 74.433], [1526416080000, 0.08378, 0.083785, 0.083679, 0.083695, 75.205], [1526416140000, 0.083695, 0.0837, 0.083657, 0.0837, 53.705], [1526416200000, 0.083696, 0.083789, 0.083648, 0.083711, 90.279], [1526416260000, 0.08372, 0.083797, 0.083712, 0.083751, 67.947], [1526416320000, 0.083794, 0.083794, 0.0837, 0.0837, 131.759], [1526416380000, 0.083784, 0.083784, 0.08366, 0.083763, 47.243], [1526416440000, 0.083691, 0.083763, 0.08366, 0.08369, 73.225], [1526416500000, 0.083674, 0.08375, 0.083661, 0.08375, 21.918], [1526416560000, 0.08367, 0.083764, 0.083648, 0.08367, 49.859], [1526416620000, 0.083671, 0.083757, 0.083648, 0.083754, 39.329], [1526416680000, 0.083754, 0.083755, 0.083665, 0.083749, 36.823], [1526416740000, 0.083754, 0.083754, 0.083622, 0.083701, 69.019], [1526416800000, 0.0837, 0.083794, 0.083638, 0.083793, 83.73], [1526416860000, 0.083722, 0.083794, 0.0837, 0.083712, 36.451], [1526416920000, 0.083789, 0.08379, 0.083696, 0.083788, 43.55], [1526416980000, 0.083788, 0.08379, 0.083696, 0.083775, 25.651], [1526417040000, 0.083775, 0.083794, 0.083688, 0.083778, 99.387], [1526417100000, 0.083778, 0.083795, 0.083697, 0.08377, 28.915], [1526417160000, 0.08377, 0.083798, 0.083645, 0.083671, 69.433], [1526417220000, 0.083671, 0.083815, 0.083635, 0.083786, 85.86], [1526417280000, 0.083815, 0.083879, 0.083713, 0.083835, 122.798], [1526417340000, 0.083835, 0.083844, 0.083717, 0.083738, 15.926], [1526417400000, 0.083738, 0.083844, 0.083722, 0.083752, 11.372], [1526417460000, 0.083752, 0.083842, 0.083735, 0.083735, 40.451], [1526417520000, 0.083735, 0.08374, 0.08363, 0.083641, 38.128], [1526417580000, 0.083641, 0.083744, 0.083631, 0.083717, 51.091], [1526417640000, 0.083633, 0.083732, 0.08363, 0.08363, 58.927], [1526417700000, 0.08363, 0.08374, 0.083601, 0.083731, 63.173], [1526417760000, 0.083727, 0.083727, 0.0836, 0.083634, 28.937], [1526417820000, 0.083705, 0.08372, 0.083557, 0.083686, 86.344], [1526417880000, 0.083612, 0.083679, 0.083581, 0.083668, 37.676], [1526417940000, 0.083653, 0.083728, 0.083653, 0.083727, 32.235], [1526418000000, 0.083656, 0.083737, 0.083653, 0.083653, 69.577], [1526418060000, 0.083654, 0.08372, 0.083546, 0.083611, 68.64], [1526418120000, 0.083611, 0.08363, 0.083526, 0.08362, 24.591], [1526418180000, 0.083547, 0.083621, 0.08353, 0.083534, 65.648], [1526418240000, 0.08361, 0.083623, 0.083519, 0.083613, 35.491], [1526418300000, 0.083566, 0.083611, 0.0835, 0.083573, 28.47], [1526418360000, 0.083573, 0.083629, 0.083503, 0.083625, 51.991], [1526418420000, 0.083546, 0.083665, 0.08352, 0.083523, 69.321], [1526418480000, 0.083561, 0.083641, 0.0835, 0.083564, 64.246], [1526418540000, 0.083501, 0.08357, 0.083436, 0.083534, 19.664], [1526418600000, 0.083456, 0.083538, 0.083426, 0.08344, 61.152], [1526418660000, 0.083515, 0.083599, 0.083441, 0.083548, 42.626], [1526418720000, 0.083588, 0.083588, 0.083413, 0.083474, 79.32], [1526418780000, 0.083475, 0.083534, 0.08341, 0.083476, 150.025], [1526418840000, 0.083476, 0.08355, 0.083431, 0.083477, 77.698], [1526418900000, 0.08354, 0.083595, 0.083467, 0.083544, 51.11], [1526418960000, 0.083544, 0.0836, 0.08342, 0.083589, 53.316], [1526419020000, 0.083511, 0.0836, 0.083511, 0.0836, 43.642], [1526419080000, 0.083561, 0.083639, 0.083555, 0.083618, 28.033], [1526419140000, 0.083618, 0.083667, 0.08357, 0.083584, 31.331], [1526419200000, 0.083584, 0.083667, 0.083559, 0.083637, 23.065], [1526419260000, 0.083562, 0.083637, 0.083551, 0.083636, 25.365], [1526419320000, 0.083565, 0.083636, 0.083501, 0.083545, 54.918], [1526419380000, 0.083501, 0.083552, 0.083477, 0.0835, 88.612], [1526419440000, 0.083498, 0.0836, 0.083448, 0.083522, 92.986], [1526419500000, 0.083522, 0.083616, 0.083497, 0.083616, 29.85], [1526419560000, 0.083614, 0.083617, 0.08348, 0.083547, 48.827], [1526419620000, 0.083568, 0.08361, 0.08345, 0.08345, 76.309], [1526419680000, 0.08354, 0.083566, 0.083391, 0.083392, 79.357], [1526419740000, 0.083409, 0.083537, 0.08339, 0.083444, 27.814], [1526419800000, 0.083444, 0.083587, 0.08339, 0.083495, 56.095], [1526419860000, 0.083523, 0.083583, 0.083456, 0.08349, 58.271], [1526419920000, 0.083488, 0.083617, 0.083426, 0.083489, 119.927], [1526419980000, 0.083583, 0.083617, 0.083436, 0.083551, 24.216], [1526420040000, 0.083551, 0.083615, 0.08346, 0.083509, 46.493], [1526420100000, 0.083509, 0.083595, 0.083485, 0.083572, 48.85], [1526420160000, 0.083572, 0.083573, 0.08348, 0.08349, 18.644], [1526420220000, 0.083491, 0.0836, 0.08349, 0.083597, 29.975], [1526420280000, 0.083585, 0.083601, 0.0835, 0.083515, 47.342], [1526420340000, 0.083516, 0.083605, 0.08346, 0.083466, 85.306], [1526420400000, 0.083465, 0.083576, 0.083349, 0.083494, 70.722], [1526420460000, 0.083484, 0.083505, 0.083367, 0.083402, 15.514], [1526420520000, 0.083402, 0.0835, 0.083361, 0.0835, 34.31], [1526420580000, 0.083488, 0.083539, 0.083391, 0.083538, 35.553], [1526420640000, 0.08352, 0.083568, 0.083446, 0.083531, 89.682], [1526420700000, 0.083531, 0.083596, 0.08345, 0.083471, 98.138], [1526420760000, 0.08354, 0.083554, 0.083415, 0.083505, 28.595], [1526420820000, 0.083422, 0.083553, 0.083404, 0.083553, 93.815], [1526420880000, 0.083514, 0.0836, 0.083514, 0.083568, 58.254], [1526420940000, 0.083566, 0.083596, 0.083452, 0.083468, 77.512], [1526421000000, 0.08347, 0.083574, 0.083468, 0.08349, 9.415], [1526421060000, 0.083554, 0.08359, 0.083468, 0.08349, 24.544], [1526421120000, 0.083569, 0.083617, 0.083491, 0.083569, 26.431], [1526421180000, 0.08351, 0.083624, 0.0835, 0.083516, 38.179], [1526421240000, 0.083599, 0.083629, 0.083495, 0.083498, 45.772], [1526421300000, 0.083511, 0.083599, 0.08349, 0.083568, 93.393], [1526421360000, 0.083521, 0.08362, 0.083495, 0.083509, 31.624], [1526421420000, 0.083509, 0.08362, 0.083496, 0.083611, 32.467], [1526421480000, 0.083499, 0.083562, 0.083455, 0.083547, 83.691], [1526421540000, 0.083547, 0.083607, 0.083464, 0.083602, 21.107], [1526421600000, 0.083523, 0.083612, 0.083469, 0.083469, 50.52], [1526421660000, 0.083559, 0.083611, 0.083469, 0.083508, 61.092], [1526421720000, 0.083508, 0.083615, 0.083508, 0.083518, 38.981], [1526421780000, 0.083518, 0.083636, 0.083507, 0.083607, 104.515], [1526421840000, 0.0836, 0.083617, 0.083514, 0.083587, 38.622], [1526421900000, 0.083587, 0.08361, 0.083507, 0.083515, 58.862], [1526421960000, 0.083511, 0.083609, 0.08351, 0.083584, 67.93], [1526422020000, 0.083584, 0.08359, 0.083507, 0.083583, 58.441], [1526422080000, 0.083583, 0.083584, 0.083493, 0.083493, 39.364], [1526422140000, 0.083494, 0.083575, 0.08339, 0.083406, 77.684], [1526422200000, 0.083471, 0.08352, 0.083384, 0.083511, 34.281], [1526422260000, 0.083427, 0.083554, 0.083419, 0.083554, 37.05], [1526422320000, 0.083547, 0.08355, 0.083443, 0.083545, 29.578], [1526422380000, 0.083545, 0.083565, 0.083421, 0.083517, 32.326], [1526422440000, 0.083424, 0.083531, 0.083415, 0.083471, 34.949], [1526422500000, 0.083415, 0.083438, 0.08332, 0.083325, 119.87], [1526422560000, 0.083325, 0.083401, 0.083255, 0.083346, 114.745], [1526422620000, 0.083354, 0.083399, 0.083272, 0.08338, 90.402], [1526422680000, 0.083317, 0.08338, 0.08325, 0.0833, 101.365], [1526422740000, 0.083302, 0.08337, 0.083297, 0.083362, 84.765], [1526422800000, 0.083299, 0.083361, 0.083297, 0.08336, 151.591], [1526422860000, 0.08336, 0.083374, 0.083262, 0.083355, 67.779], [1526422920000, 0.083351, 0.083352, 0.083186, 0.083229, 95.764], [1526422980000, 0.083229, 0.08323, 0.083001, 0.083038, 253.091], [1526423040000, 0.08311, 0.083124, 0.082958, 0.083036, 152.77], [1526423100000, 0.082959, 0.083034, 0.082908, 0.08299, 275.719], [1526423160000, 0.08299, 0.082995, 0.082836, 0.082959, 141.276], [1526423220000, 0.08296, 0.082995, 0.082902, 0.08299, 143.294], [1526423280000, 0.08299, 0.08302, 0.082916, 0.082936, 40.465], [1526423340000, 0.083019, 0.083037, 0.082903, 0.083016, 31.647], [1526423400000, 0.083015, 0.083031, 0.082902, 0.083018, 43.006], [1526423460000, 0.083018, 0.08303, 0.0829, 0.082934, 125.069], [1526423520000, 0.083015, 0.08303, 0.082934, 0.083027, 24.321], [1526423580000, 0.082949, 0.083045, 0.082922, 0.08298, 130.054], [1526423640000, 0.082985, 0.082987, 0.082922, 0.082975, 24.34], [1526423700000, 0.082974, 0.08298, 0.082847, 0.082964, 41.708], [1526423760000, 0.082951, 0.082964, 0.082847, 0.082868, 44.108], [1526423820000, 0.082944, 0.082964, 0.082862, 0.082956, 21.707], [1526423880000, 0.082956, 0.082999, 0.082877, 0.082974, 62.481], [1526423940000, 0.082971, 0.082971, 0.0828, 0.0828, 223.903], [1526424000000, 0.082906, 0.082906, 0.082751, 0.082751, 167.959], [1526424060000, 0.082751, 0.082768, 0.082453, 0.082472, 802.988], [1526424120000, 0.082471, 0.082492, 0.082431, 0.082492, 197.251], [1526424180000, 0.082492, 0.08257, 0.082435, 0.08257, 96.908], [1526424240000, 0.08257, 0.082583, 0.082409, 0.082483, 190.475], [1526424300000, 0.082557, 0.082583, 0.082435, 0.082575, 61.052], [1526424360000, 0.082575, 0.082662, 0.082458, 0.082571, 94.736], [1526424420000, 0.082571, 0.082657, 0.08251, 0.082512, 84.541], [1526424480000, 0.082512, 0.082674, 0.082475, 0.082671, 115.093], [1526424540000, 0.082613, 0.082715, 0.082583, 0.08266, 79.015], [1526424600000, 0.08266, 0.08267, 0.082583, 0.082587, 59.511], [1526424660000, 0.082657, 0.082657, 0.082501, 0.082545, 86.864], [1526424720000, 0.082611, 0.08262, 0.082512, 0.082613, 68.606], [1526424780000, 0.082579, 0.082697, 0.082544, 0.082604, 63.457], [1526424840000, 0.082605, 0.082698, 0.082589, 0.082614, 109.095], [1526424900000, 0.082614, 0.082753, 0.082607, 0.082753, 159.638], [1526424960000, 0.082685, 0.082789, 0.082682, 0.082687, 48.291], [1526425020000, 0.082693, 0.08272, 0.082544, 0.082593, 73.832], [1526425080000, 0.082597, 0.082669, 0.082556, 0.082588, 51.273], [1526425140000, 0.082589, 0.082775, 0.082589, 0.082775, 107.743], [1526425200000, 0.082777, 0.082861, 0.082673, 0.082765, 79.329], [1526425260000, 0.082705, 0.0829, 0.082682, 0.0829, 111.368], [1526425320000, 0.0829, 0.083, 0.082824, 0.082945, 133.659], [1526425380000, 0.082945, 0.08302, 0.0828, 0.08289, 247.381], [1526425440000, 0.08289, 0.083026, 0.082889, 0.08298, 365.01], [1526425500000, 0.082984, 0.08303, 0.08286, 0.082895, 294.247], [1526425560000, 0.082934, 0.083024, 0.082934, 0.08295, 67.058], [1526425620000, 0.08295, 0.083023, 0.08292, 0.082921, 24.478], [1526425680000, 0.082921, 0.082999, 0.082875, 0.0829, 16.455], [1526425740000, 0.082972, 0.08302, 0.082866, 0.08298, 50.582], [1526425800000, 0.082895, 0.083041, 0.082895, 0.083022, 107.282], [1526425860000, 0.083023, 0.083087, 0.083004, 0.083084, 30.488], [1526425920000, 0.083005, 0.083084, 0.083, 0.083076, 40.604], [1526425980000, 0.083076, 0.083099, 0.083, 0.083023, 62.78], [1526426040000, 0.083025, 0.083149, 0.083024, 0.0831, 43.89], [1526426100000, 0.083071, 0.0831, 0.08298, 0.083, 361.873], [1526426160000, 0.083, 0.083098, 0.082999, 0.083087, 43.314], [1526426220000, 0.083094, 0.083212, 0.083059, 0.083128, 57.545], [1526426280000, 0.083208, 0.083307, 0.083133, 0.083193, 100.579], [1526426340000, 0.08319, 0.083292, 0.08319, 0.083214, 29.565], [1526426400000, 0.08325, 0.08335, 0.083196, 0.083275, 62.952], [1526426460000, 0.083328, 0.083447, 0.083269, 0.083426, 69.139], [1526426520000, 0.083379, 0.08348, 0.083355, 0.08342, 83.556], [1526426580000, 0.08342, 0.083476, 0.08339, 0.08339, 18.12], [1526426640000, 0.08339, 0.083472, 0.083376, 0.083385, 28.233], [1526426700000, 0.08346, 0.08348, 0.08332, 0.083391, 82.693], [1526426760000, 0.083429, 0.08348, 0.08332, 0.083445, 82.659], [1526426820000, 0.083445, 0.08345, 0.083355, 0.083363, 18.003], [1526426880000, 0.083363, 0.083446, 0.083355, 0.083445, 28.938], [1526426940000, 0.083368, 0.083437, 0.083143, 0.083171, 80.47], [1526427000000, 0.083259, 0.083379, 0.083173, 0.083285, 66.654], [1526427060000, 0.083285, 0.083334, 0.083248, 0.083334, 36.887], [1526427120000, 0.083333, 0.08342, 0.083209, 0.083277, 117.668], [1526427180000, 0.08329, 0.083378, 0.083255, 0.083277, 41.982], [1526427240000, 0.083278, 0.083378, 0.083255, 0.083291, 65.073], [1526427300000, 0.083367, 0.083367, 0.083266, 0.083348, 31.197], [1526427360000, 0.083343, 0.083366, 0.083266, 0.08329, 16.323], [1526427420000, 0.083361, 0.083405, 0.083289, 0.083334, 36.62], [1526427480000, 0.083334, 0.08345, 0.083331, 0.083448, 25.163], [1526427540000, 0.083448, 0.08345, 0.083362, 0.083442, 67.507], [1526427600000, 0.083441, 0.08345, 0.083335, 0.083358, 34.21], [1526427660000, 0.083431, 0.083481, 0.083342, 0.08339, 65.854], [1526427720000, 0.083469, 0.083483, 0.083377, 0.083378, 65.502], [1526427780000, 0.083378, 0.083454, 0.083294, 0.083364, 150.855], [1526427840000, 0.083364, 0.083364, 0.083266, 0.083357, 50.909], [1526427900000, 0.083357, 0.083365, 0.083278, 0.08328, 29.841], [1526427960000, 0.083284, 0.083359, 0.083266, 0.08327, 42.159], [1526428020000, 0.083347, 0.083364, 0.083275, 0.083354, 95.839], [1526428080000, 0.083355, 0.083411, 0.083275, 0.083381, 39.327], [1526428140000, 0.083326, 0.083453, 0.083325, 0.083336, 28.779], [1526428200000, 0.083336, 0.083414, 0.083296, 0.083311, 37.552], [1526428260000, 0.083311, 0.083405, 0.083275, 0.083275, 73.268], [1526428320000, 0.083279, 0.083361, 0.083266, 0.083343, 84.113], [1526428380000, 0.0833, 0.083353, 0.083275, 0.083288, 33.206], [1526428440000, 0.083344, 0.083382, 0.083288, 0.08337, 70.961], [1526428500000, 0.083299, 0.083467, 0.083299, 0.083325, 50.764], [1526428560000, 0.083331, 0.083416, 0.0833, 0.083308, 24.544], [1526428620000, 0.08337, 0.083417, 0.083299, 0.083403, 65.023], [1526428680000, 0.083321, 0.083412, 0.08331, 0.08341, 59.719], [1526428740000, 0.083334, 0.083407, 0.08325, 0.083255, 207.173], [1526428800000, 0.083317, 0.083341, 0.08325, 0.083334, 32.618], [1526428860000, 0.083294, 0.083375, 0.083293, 0.083375, 111.216], [1526428920000, 0.083325, 0.08337, 0.083294, 0.0833, 44.237], [1526428980000, 0.08337, 0.083376, 0.083294, 0.083295, 34.535], [1526429040000, 0.083295, 0.083359, 0.083255, 0.08334, 48.988], [1526429100000, 0.083305, 0.083357, 0.083261, 0.083268, 55.271], [1526429160000, 0.083268, 0.08334, 0.083256, 0.083334, 19.23], [1526429220000, 0.083335, 0.08334, 0.08325, 0.08325, 33.561], [1526429280000, 0.083331, 0.08334, 0.08325, 0.083274, 28.028], [1526429340000, 0.083275, 0.08334, 0.08327, 0.083339, 84.573], [1526429400000, 0.083339, 0.083389, 0.083272, 0.083314, 126.77], [1526429460000, 0.083315, 0.0834, 0.083295, 0.0834, 86.911], [1526429520000, 0.083339, 0.083449, 0.083338, 0.083424, 110.278], [1526429580000, 0.083424, 0.083547, 0.083424, 0.083435, 95.1], [1526429640000, 0.083527, 0.083547, 0.083435, 0.083544, 31.68], [1526429700000, 0.083544, 0.083575, 0.083467, 0.083575, 25.033], [1526429760000, 0.083512, 0.083621, 0.083505, 0.083593, 73.517], [1526429820000, 0.083593, 0.083611, 0.083465, 0.083485, 79.265], [1526429880000, 0.08357, 0.083607, 0.083505, 0.083603, 43.273], [1526429940000, 0.083603, 0.083603, 0.083521, 0.083523, 18.214], [1526430000000, 0.083523, 0.083605, 0.083521, 0.083522, 31.953], [1526430060000, 0.083522, 0.083609, 0.0835, 0.083579, 71.651], [1526430120000, 0.08351, 0.083599, 0.08332, 0.083345, 64.305], [1526430180000, 0.083434, 0.083454, 0.083347, 0.083375, 22.558], [1526430240000, 0.08345, 0.083493, 0.083375, 0.083489, 21.811], [1526430300000, 0.083401, 0.083488, 0.083396, 0.083397, 11.558], [1526430360000, 0.083407, 0.083497, 0.083405, 0.083497, 41.693], [1526430420000, 0.083428, 0.083528, 0.083418, 0.083517, 26.198], [1526430480000, 0.083517, 0.083568, 0.08344, 0.083485, 27.527], [1526430540000, 0.083477, 0.083579, 0.083435, 0.083501, 50.971], [1526430600000, 0.083501, 0.08361, 0.08345, 0.08347, 113.569], [1526430660000, 0.08347, 0.083509, 0.083408, 0.08348, 211.009], [1526430720000, 0.08347, 0.083507, 0.083408, 0.083422, 79.893], [1526430780000, 0.083496, 0.083504, 0.08341, 0.083485, 286.052], [1526430840000, 0.083486, 0.083492, 0.083411, 0.083425, 17.164], [1526430900000, 0.083447, 0.083459, 0.083346, 0.083397, 93.192], [1526430960000, 0.083443, 0.083458, 0.083359, 0.083448, 51.878], [1526431020000, 0.083371, 0.083455, 0.083342, 0.083346, 25.735], [1526431080000, 0.083346, 0.083426, 0.08325, 0.08341, 66.21], [1526431140000, 0.083333, 0.083425, 0.083319, 0.083415, 43.648], [1526431200000, 0.083414, 0.083426, 0.08335, 0.083354, 39.919], [1526431260000, 0.08342, 0.08342, 0.083321, 0.083321, 34.947], [1526431320000, 0.083322, 0.08342, 0.083321, 0.083341, 26.65], [1526431380000, 0.083415, 0.083423, 0.083321, 0.083322, 26.894], [1526431440000, 0.08339, 0.083407, 0.083321, 0.083405, 29.113], [1526431500000, 0.083405, 0.083405, 0.0833, 0.083384, 36.38], [1526431560000, 0.083382, 0.083403, 0.08327, 0.083275, 66.278], [1526431620000, 0.083331, 0.083393, 0.08325, 0.0833, 112.841], [1526431680000, 0.083299, 0.083385, 0.083188, 0.083217, 93.114], [1526431740000, 0.083218, 0.083268, 0.0829, 0.083047, 238.702], [1526431800000, 0.083047, 0.083204, 0.082973, 0.083177, 113.666], [1526431860000, 0.083103, 0.083142, 0.082973, 0.083141, 116.249], [1526431920000, 0.083026, 0.083163, 0.083002, 0.08315, 43.82], [1526431980000, 0.083069, 0.083153, 0.082995, 0.083, 46.377], [1526432040000, 0.083075, 0.083105, 0.082919, 0.083002, 131.849], [1526432100000, 0.08301, 0.083106, 0.082942, 0.083037, 68.908], [1526432160000, 0.083037, 0.083109, 0.082976, 0.082976, 20.242]]